Mid America Apartment Communities (MAA) DMA 200 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 180.75 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 62.50 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 27.74 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 127.18 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 133.37 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 31.71 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 36.49 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 62.75 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 105.28 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 31.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 133.37 |
| May 21, 2026 | 133.42 |
| May 20, 2026 | 133.48 |
| May 19, 2026 | 133.53 |
| May 18, 2026 | 133.59 |
| May 15, 2026 | 133.66 |
| May 14, 2026 | 133.77 |
| May 13, 2026 | 133.90 |
| May 12, 2026 | 134.00 |
| May 11, 2026 | 134.11 |
| May 8, 2026 | 134.22 |
| May 7, 2026 | 134.34 |
| May 6, 2026 | 134.45 |
| May 5, 2026 | 134.55 |
| May 4, 2026 | 134.65 |
| May 1, 2026 | 134.76 |
| Apr 30, 2026 | 134.87 |
| Apr 29, 2026 | 134.96 |
| Apr 28, 2026 | 135.07 |
| Apr 27, 2026 | 135.17 |
| Apr 24, 2026 | 135.30 |
| Apr 23, 2026 | 135.42 |
| Apr 22, 2026 | 135.54 |
| Apr 21, 2026 | 135.67 |
| Apr 20, 2026 | 135.80 |
| Apr 17, 2026 | 135.89 |
| Apr 16, 2026 | 136.00 |
| Apr 15, 2026 | 136.12 |
| Apr 14, 2026 | 136.24 |
| Apr 13, 2026 | 136.35 |
| Apr 10, 2026 | 136.45 |
| Apr 9, 2026 | 136.56 |
| Apr 8, 2026 | 136.68 |
| Apr 7, 2026 | 136.80 |
| Apr 6, 2026 | 136.92 |
| Apr 2, 2026 | 137.04 |
| Apr 1, 2026 | 137.16 |
| Mar 31, 2026 | 137.30 |
| Mar 30, 2026 | 137.45 |
| Mar 27, 2026 | 137.59 |
| Mar 26, 2026 | 137.75 |
| Mar 25, 2026 | 137.89 |
| Mar 24, 2026 | 138.03 |
| Mar 23, 2026 | 138.17 |
| Mar 20, 2026 | 138.32 |
| Mar 19, 2026 | 138.47 |
| Mar 18, 2026 | 138.63 |
| Mar 17, 2026 | 138.78 |
| Mar 16, 2026 | 138.92 |
| Mar 13, 2026 | 139.06 |
| Mar 12, 2026 | 139.20 |
| Mar 11, 2026 | 139.33 |
| Mar 10, 2026 | 139.46 |
| Mar 9, 2026 | 139.59 |
| Mar 6, 2026 | 139.73 |
| Mar 5, 2026 | 139.87 |
| Mar 4, 2026 | 140.02 |
| Mar 3, 2026 | 140.15 |
| Mar 2, 2026 | 140.28 |
| Feb 27, 2026 | 140.41 |
| Feb 26, 2026 | 140.56 |
| Feb 25, 2026 | 140.70 |
| Feb 24, 2026 | 140.83 |
| Feb 23, 2026 | 140.99 |
| Feb 20, 2026 | 141.14 |
| Feb 19, 2026 | 141.30 |
| Feb 18, 2026 | 141.47 |
| Feb 17, 2026 | 141.60 |
| Feb 13, 2026 | 141.73 |
| Feb 12, 2026 | 141.84 |
| Feb 11, 2026 | 141.97 |
| Feb 10, 2026 | 142.09 |
| Feb 9, 2026 | 142.20 |
| Feb 6, 2026 | 142.33 |
| Feb 5, 2026 | 142.47 |
| Feb 4, 2026 | 142.59 |
| Feb 3, 2026 | 142.70 |
| Feb 2, 2026 | 142.80 |
| Jan 30, 2026 | 142.92 |
| Jan 29, 2026 | 143.04 |
| Jan 28, 2026 | 143.14 |
| Jan 27, 2026 | 143.25 |
| Jan 26, 2026 | 143.37 |
| Jan 23, 2026 | 143.44 |
| Jan 22, 2026 | 143.52 |
| Jan 21, 2026 | 143.61 |
| Jan 20, 2026 | 143.75 |
| Jan 16, 2026 | 143.92 |
| Jan 15, 2026 | 144.07 |
| Jan 14, 2026 | 144.23 |
| Jan 13, 2026 | 144.38 |
| Jan 12, 2026 | 144.53 |
| Jan 9, 2026 | 144.69 |
| Jan 8, 2026 | 144.82 |
| Jan 7, 2026 | 144.95 |
| Jan 6, 2026 | 145.08 |
| Jan 5, 2026 | 145.20 |
| Jan 2, 2026 | 145.32 |
| Dec 31, 2025 | 145.44 |
| Dec 30, 2025 | 145.57 |
| Dec 29, 2025 | 145.68 |
| Dec 26, 2025 | 145.80 |
| Dec 24, 2025 | 145.92 |
| Dec 23, 2025 | 146.05 |
| Dec 22, 2025 | 146.21 |
| Dec 19, 2025 | 146.36 |
| Dec 18, 2025 | 146.52 |
| Dec 17, 2025 | 146.69 |
| Dec 16, 2025 | 146.84 |
| Dec 15, 2025 | 147.03 |
| Dec 12, 2025 | 147.21 |
| Dec 11, 2025 | 147.38 |
| Dec 10, 2025 | 147.54 |
| Dec 9, 2025 | 147.70 |
| Dec 8, 2025 | 147.87 |
| Dec 5, 2025 | 148.01 |
| Dec 4, 2025 | 148.16 |
| Dec 3, 2025 | 148.28 |
| Dec 2, 2025 | 148.39 |
| Dec 1, 2025 | 148.50 |
| Nov 28, 2025 | 148.61 |
| Nov 26, 2025 | 148.71 |
| Nov 25, 2025 | 148.81 |
| Nov 24, 2025 | 148.92 |
| Nov 21, 2025 | 149.05 |
| Nov 20, 2025 | 149.17 |
| Nov 19, 2025 | 149.30 |
| Nov 18, 2025 | 149.43 |
| Nov 17, 2025 | 149.54 |
| Nov 14, 2025 | 149.65 |
| Nov 13, 2025 | 149.75 |
| Nov 12, 2025 | 149.84 |
| Nov 11, 2025 | 149.94 |
| Nov 10, 2025 | 150.05 |
| Nov 7, 2025 | 150.15 |
| Nov 6, 2025 | 150.23 |
| Nov 5, 2025 | 150.33 |
| Nov 4, 2025 | 150.44 |
| Nov 3, 2025 | 150.55 |
| Oct 31, 2025 | 150.67 |
| Oct 30, 2025 | 150.77 |
| Oct 29, 2025 | 150.89 |
| Oct 28, 2025 | 151.01 |
| Oct 27, 2025 | 151.09 |
| Oct 24, 2025 | 151.17 |
| Oct 23, 2025 | 151.25 |
| Oct 22, 2025 | 151.32 |
| Oct 21, 2025 | 151.43 |
| Oct 20, 2025 | 151.52 |
| Oct 17, 2025 | 151.63 |
| Oct 16, 2025 | 151.73 |
| Oct 15, 2025 | 151.84 |
| Oct 14, 2025 | 151.96 |
| Oct 13, 2025 | 152.06 |
| Oct 10, 2025 | 152.16 |
| Oct 9, 2025 | 152.25 |
| Oct 8, 2025 | 152.32 |
| Oct 7, 2025 | 152.40 |
| Oct 6, 2025 | 152.50 |
| Oct 3, 2025 | 152.61 |
| Oct 2, 2025 | 152.71 |
| Oct 1, 2025 | 152.83 |
| Sep 30, 2025 | 152.93 |
| Sep 29, 2025 | 153.02 |
| Sep 26, 2025 | 153.12 |
| Sep 25, 2025 | 153.22 |
| Sep 24, 2025 | 153.32 |
| Sep 23, 2025 | 153.42 |
| Sep 22, 2025 | 153.52 |
| Sep 19, 2025 | 153.63 |
| Sep 18, 2025 | 153.74 |
| Sep 17, 2025 | 153.87 |
| Sep 16, 2025 | 153.98 |
| Sep 15, 2025 | 154.10 |
| Sep 12, 2025 | 154.20 |
| Sep 11, 2025 | 154.28 |
| Sep 10, 2025 | 154.35 |
| Sep 9, 2025 | 154.43 |
| Sep 8, 2025 | 154.50 |
| Sep 5, 2025 | 154.56 |
| Sep 4, 2025 | 154.62 |
| Sep 3, 2025 | 154.71 |
| Sep 2, 2025 | 154.79 |
| Aug 29, 2025 | 154.88 |
| Aug 28, 2025 | 154.95 |
| Aug 27, 2025 | 155.00 |
| Aug 26, 2025 | 155.05 |
| Aug 25, 2025 | 155.11 |
| Aug 22, 2025 | 155.16 |
| Aug 21, 2025 | 155.19 |
| Aug 20, 2025 | 155.24 |
| Aug 19, 2025 | 155.29 |
| Aug 18, 2025 | 155.33 |
| Aug 15, 2025 | 155.40 |
| Aug 14, 2025 | 155.46 |
| Aug 13, 2025 | 155.54 |
| Aug 12, 2025 | 155.63 |
| Aug 11, 2025 | 155.70 |
| Aug 8, 2025 | 155.77 |
| Aug 7, 2025 | 155.85 |
| Aug 6, 2025 | 155.90 |
| Aug 5, 2025 | 155.97 |
| Aug 4, 2025 | 156.02 |
| Aug 1, 2025 | 156.09 |
| Jul 31, 2025 | 156.15 |
| Jul 30, 2025 | 156.20 |
| Jul 29, 2025 | 156.23 |
| Jul 28, 2025 | 156.23 |
| Jul 25, 2025 | 156.25 |
| Jul 24, 2025 | 156.26 |
| Jul 23, 2025 | 156.28 |
| Jul 22, 2025 | 156.30 |
| Jul 21, 2025 | 156.33 |
| Jul 18, 2025 | 156.37 |
| Jul 17, 2025 | 156.41 |
| Jul 16, 2025 | 156.45 |
| Jul 15, 2025 | 156.50 |
| Jul 14, 2025 | 156.58 |
| Jul 11, 2025 | 156.64 |
| Jul 10, 2025 | 156.70 |
| Jul 9, 2025 | 156.77 |
| Jul 8, 2025 | 156.84 |
| Jul 7, 2025 | 156.90 |
| Jul 3, 2025 | 156.99 |
| Jul 2, 2025 | 157.07 |
| Jul 1, 2025 | 157.14 |
| Jun 30, 2025 | 157.22 |
| Jun 27, 2025 | 157.30 |
| Jun 26, 2025 | 157.36 |
| Jun 25, 2025 | 157.42 |
| Jun 24, 2025 | 157.50 |
| Jun 23, 2025 | 157.57 |
| Jun 20, 2025 | 157.63 |
| Jun 18, 2025 | 157.70 |
| Jun 17, 2025 | 157.76 |
| Jun 16, 2025 | 157.83 |
| Jun 13, 2025 | 157.88 |
| Jun 12, 2025 | 157.92 |
| Jun 11, 2025 | 157.95 |
| Jun 10, 2025 | 157.97 |
| Jun 9, 2025 | 157.97 |
| Jun 6, 2025 | 157.98 |
| Jun 5, 2025 | 158.00 |
| Jun 4, 2025 | 158.01 |
| Jun 3, 2025 | 158.02 |
| Jun 2, 2025 | 158.02 |
| May 30, 2025 | 158.01 |
| May 29, 2025 | 157.99 |
| May 28, 2025 | 157.97 |
| May 27, 2025 | 157.97 |
| May 23, 2025 | 157.95 |
| May 22, 2025 | 157.94 |
| May 21, 2025 | 157.90 |
| May 20, 2025 | 157.87 |
| May 19, 2025 | 157.80 |
| May 16, 2025 | 157.69 |
| May 15, 2025 | 157.58 |
| May 14, 2025 | 157.49 |
| May 13, 2025 | 157.41 |
| May 12, 2025 | 157.31 |
| May 9, 2025 | 157.21 |
| May 8, 2025 | 157.11 |
| May 7, 2025 | 157.03 |
| May 6, 2025 | 156.92 |
| May 5, 2025 | 156.82 |
| May 2, 2025 | 156.72 |
| May 1, 2025 | 156.59 |
| Apr 30, 2025 | 156.48 |
| Apr 29, 2025 | 156.38 |
| Apr 28, 2025 | 156.30 |
| Apr 25, 2025 | 156.20 |
| Apr 24, 2025 | 156.10 |
| Apr 23, 2025 | 156.00 |
| Apr 22, 2025 | 155.89 |
| Apr 21, 2025 | 155.80 |
| Apr 17, 2025 | 155.73 |
| Apr 16, 2025 | 155.65 |
| Apr 15, 2025 | 155.59 |
| Apr 14, 2025 | 155.52 |
| Apr 11, 2025 | 155.43 |
| Apr 10, 2025 | 155.36 |
| Apr 9, 2025 | 155.30 |
| Apr 8, 2025 | 155.22 |
| Apr 7, 2025 | 155.17 |
| Apr 4, 2025 | 155.12 |
| Apr 3, 2025 | 155.05 |
| Apr 2, 2025 | 154.93 |
| Apr 1, 2025 | 154.78 |
| Mar 31, 2025 | 154.63 |
| Mar 28, 2025 | 154.48 |
| Mar 27, 2025 | 154.34 |
| Mar 26, 2025 | 154.20 |
| Mar 25, 2025 | 154.06 |
| Mar 24, 2025 | 153.93 |
| Mar 21, 2025 | 153.79 |
| Mar 20, 2025 | 153.66 |
| Mar 19, 2025 | 153.51 |
| Mar 18, 2025 | 153.35 |
| Mar 17, 2025 | 153.19 |
| Mar 14, 2025 | 153.01 |
| Mar 13, 2025 | 152.86 |
| Mar 12, 2025 | 152.72 |
| Mar 11, 2025 | 152.59 |
| Mar 10, 2025 | 152.45 |
| Mar 7, 2025 | 152.30 |
| Mar 6, 2025 | 152.15 |
| Mar 5, 2025 | 152.00 |
| Mar 4, 2025 | 151.84 |
| Mar 3, 2025 | 151.68 |
| Feb 28, 2025 | 151.51 |
| Feb 27, 2025 | 151.35 |
| Feb 26, 2025 | 151.19 |
| Feb 25, 2025 | 151.04 |
| Feb 24, 2025 | 150.90 |
| Feb 21, 2025 | 150.77 |
| Feb 20, 2025 | 150.63 |
| Feb 19, 2025 | 150.49 |
| Feb 18, 2025 | 150.35 |
| Feb 14, 2025 | 150.21 |
| Feb 13, 2025 | 150.08 |
| Feb 12, 2025 | 149.95 |
| Feb 11, 2025 | 149.80 |
| Feb 10, 2025 | 149.66 |
| Feb 7, 2025 | 149.52 |
| Feb 6, 2025 | 149.36 |
| Feb 5, 2025 | 149.20 |
| Feb 4, 2025 | 149.04 |
| Feb 3, 2025 | 148.89 |
| Jan 31, 2025 | 148.75 |
| Jan 30, 2025 | 148.62 |
| Jan 29, 2025 | 148.50 |
| Jan 28, 2025 | 148.41 |
| Jan 27, 2025 | 148.32 |
| Jan 24, 2025 | 148.23 |
| Jan 23, 2025 | 148.15 |
| Jan 22, 2025 | 148.05 |
| Jan 21, 2025 | 147.95 |
| Jan 17, 2025 | 147.84 |
| Jan 16, 2025 | 147.73 |
| Jan 15, 2025 | 147.62 |
| Jan 14, 2025 | 147.53 |
| Jan 13, 2025 | 147.42 |
| Jan 10, 2025 | 147.32 |
| Jan 8, 2025 | 147.23 |
| Jan 7, 2025 | 147.13 |
| Jan 6, 2025 | 147.06 |
| Jan 3, 2025 | 146.97 |
| Jan 2, 2025 | 146.84 |
| Dec 31, 2024 | 146.73 |
| Dec 30, 2024 | 146.61 |
| Dec 27, 2024 | 146.49 |
| Dec 26, 2024 | 146.38 |
| Dec 24, 2024 | 146.27 |
| Dec 23, 2024 | 146.17 |
| Dec 20, 2024 | 146.08 |
| Dec 19, 2024 | 145.98 |
| Dec 18, 2024 | 145.88 |
| Dec 17, 2024 | 145.77 |
| Dec 16, 2024 | 145.63 |
| Dec 13, 2024 | 145.48 |
| Dec 12, 2024 | 145.32 |
| Dec 11, 2024 | 145.16 |
| Dec 10, 2024 | 144.99 |
| Dec 9, 2024 | 144.82 |
| Dec 6, 2024 | 144.65 |
| Dec 5, 2024 | 144.49 |
| Dec 4, 2024 | 144.34 |
| Dec 3, 2024 | 144.17 |
| Dec 2, 2024 | 144.01 |
| Nov 29, 2024 | 143.85 |
| Nov 27, 2024 | 143.65 |
| Nov 26, 2024 | 143.44 |
| Nov 25, 2024 | 143.25 |
| Nov 22, 2024 | 143.06 |
| Nov 21, 2024 | 142.88 |
| Nov 20, 2024 | 142.72 |
| Nov 19, 2024 | 142.55 |
| Nov 18, 2024 | 142.39 |
| Nov 15, 2024 | 142.24 |
| Nov 14, 2024 | 142.08 |
| Nov 13, 2024 | 141.93 |
| Nov 12, 2024 | 141.77 |
| Nov 11, 2024 | 141.63 |
| Nov 8, 2024 | 141.48 |
| Nov 7, 2024 | 141.35 |
| Nov 6, 2024 | 141.24 |
| Nov 5, 2024 | 141.15 |
| Nov 4, 2024 | 141.06 |
| Nov 1, 2024 | 140.97 |
| Oct 31, 2024 | 140.89 |
| Oct 30, 2024 | 140.79 |
| Oct 29, 2024 | 140.71 |
| Oct 28, 2024 | 140.63 |
| Oct 25, 2024 | 140.53 |
| Oct 24, 2024 | 140.42 |
| Oct 23, 2024 | 140.30 |
| Oct 22, 2024 | 140.19 |
| Oct 21, 2024 | 140.08 |
| Oct 18, 2024 | 139.98 |
| Oct 17, 2024 | 139.87 |
| Oct 16, 2024 | 139.78 |
| Oct 15, 2024 | 139.68 |
| Oct 14, 2024 | 139.60 |
| Oct 11, 2024 | 139.51 |
| Oct 10, 2024 | 139.41 |
| Oct 9, 2024 | 139.31 |
| Oct 8, 2024 | 139.21 |
| Oct 7, 2024 | 139.10 |
| Oct 4, 2024 | 139.01 |
| Oct 3, 2024 | 138.91 |
| Oct 2, 2024 | 138.81 |
| Oct 1, 2024 | 138.72 |
| Sep 30, 2024 | 138.60 |
| Sep 27, 2024 | 138.44 |
| Sep 26, 2024 | 138.28 |
| Sep 25, 2024 | 138.13 |
| Sep 24, 2024 | 137.95 |
| Sep 23, 2024 | 137.77 |
| Sep 20, 2024 | 137.59 |
| Sep 19, 2024 | 137.41 |
| Sep 18, 2024 | 137.22 |
| Sep 17, 2024 | 137.02 |
| Sep 16, 2024 | 136.82 |
| Sep 13, 2024 | 136.61 |
| Sep 12, 2024 | 136.39 |
| Sep 11, 2024 | 136.18 |
| Sep 10, 2024 | 135.97 |
| Sep 9, 2024 | 135.76 |
| Sep 6, 2024 | 135.57 |
| Sep 5, 2024 | 135.38 |
| Sep 4, 2024 | 135.18 |
| Sep 3, 2024 | 134.98 |
| Aug 30, 2024 | 134.79 |
| Aug 29, 2024 | 134.57 |
| Aug 28, 2024 | 134.38 |
| Aug 27, 2024 | 134.17 |
| Aug 26, 2024 | 133.98 |
| Aug 23, 2024 | 133.78 |
| Aug 22, 2024 | 133.61 |
| Aug 21, 2024 | 133.46 |
| Aug 20, 2024 | 133.30 |
| Aug 19, 2024 | 133.12 |
| Aug 16, 2024 | 132.95 |
| Aug 15, 2024 | 132.77 |
| Aug 14, 2024 | 132.59 |
| Aug 13, 2024 | 132.44 |
| Aug 12, 2024 | 132.31 |
| Aug 9, 2024 | 132.20 |
| Aug 8, 2024 | 132.07 |
| Aug 7, 2024 | 131.95 |
| Aug 6, 2024 | 131.85 |
| Aug 5, 2024 | 131.75 |
| Aug 2, 2024 | 131.69 |
| Aug 1, 2024 | 131.60 |
| Jul 31, 2024 | 131.53 |
| Jul 30, 2024 | 131.49 |
| Jul 29, 2024 | 131.45 |
| Jul 26, 2024 | 131.40 |
| Jul 25, 2024 | 131.35 |
| Jul 24, 2024 | 131.30 |
| Jul 23, 2024 | 131.23 |
| Jul 22, 2024 | 131.15 |
| Jul 19, 2024 | 131.06 |
| Jul 18, 2024 | 130.97 |
| Jul 17, 2024 | 130.89 |
| Jul 16, 2024 | 130.82 |
| Jul 15, 2024 | 130.74 |
| Jul 12, 2024 | 130.70 |
| Jul 11, 2024 | 130.65 |
| Jul 10, 2024 | 130.59 |
| Jul 9, 2024 | 130.55 |
| Jul 8, 2024 | 130.54 |
| Jul 5, 2024 | 130.53 |
| Jul 3, 2024 | 130.51 |
| Jul 2, 2024 | 130.50 |
| Jul 1, 2024 | 130.49 |
| Jun 28, 2024 | 130.46 |
| Jun 27, 2024 | 130.44 |
| Jun 26, 2024 | 130.42 |
| Jun 25, 2024 | 130.42 |
| Jun 24, 2024 | 130.41 |
| Jun 21, 2024 | 130.40 |
| Jun 20, 2024 | 130.41 |
| Jun 18, 2024 | 130.43 |
| Jun 17, 2024 | 130.45 |
| Jun 14, 2024 | 130.48 |
| Jun 13, 2024 | 130.52 |
| Jun 12, 2024 | 130.55 |
| Jun 11, 2024 | 130.59 |
| Jun 10, 2024 | 130.62 |
| Jun 7, 2024 | 130.64 |
| Jun 6, 2024 | 130.67 |
| Jun 5, 2024 | 130.69 |
| Jun 4, 2024 | 130.73 |
| Jun 3, 2024 | 130.76 |
| May 31, 2024 | 130.81 |
| May 30, 2024 | 130.85 |
| May 29, 2024 | 130.91 |
| May 28, 2024 | 130.99 |
| May 24, 2024 | 131.06 |
| May 23, 2024 | 131.12 |
| May 22, 2024 | 131.19 |
| May 21, 2024 | 131.24 |
| May 20, 2024 | 131.28 |
| May 17, 2024 | 131.33 |
| May 16, 2024 | 131.37 |
| May 15, 2024 | 131.43 |
| May 14, 2024 | 131.49 |
| May 13, 2024 | 131.55 |
| May 10, 2024 | 131.62 |
| May 9, 2024 | 131.70 |
| May 8, 2024 | 131.78 |
| May 7, 2024 | 131.89 |
| May 6, 2024 | 131.98 |
| May 3, 2024 | 132.07 |
| May 2, 2024 | 132.17 |
| May 1, 2024 | 132.27 |
| Apr 30, 2024 | 132.38 |
| Apr 29, 2024 | 132.51 |
| Apr 26, 2024 | 132.63 |
| Apr 25, 2024 | 132.77 |
| Apr 24, 2024 | 132.92 |
| Apr 23, 2024 | 133.04 |
| Apr 22, 2024 | 133.17 |
| Apr 19, 2024 | 133.30 |
| Apr 18, 2024 | 133.44 |
| Apr 17, 2024 | 133.58 |
| Apr 16, 2024 | 133.72 |
| Apr 15, 2024 | 133.86 |
| Apr 12, 2024 | 133.98 |
| Apr 11, 2024 | 134.10 |
| Apr 10, 2024 | 134.18 |
| Apr 9, 2024 | 134.25 |
| Apr 8, 2024 | 134.32 |
| Apr 5, 2024 | 134.41 |
| Apr 4, 2024 | 134.54 |
| Apr 3, 2024 | 134.69 |
| Apr 2, 2024 | 134.81 |
| Apr 1, 2024 | 134.94 |
| Mar 28, 2024 | 135.07 |
| Mar 27, 2024 | 135.18 |
| Mar 26, 2024 | 135.29 |
| Mar 25, 2024 | 135.41 |
| Mar 22, 2024 | 135.54 |
| Mar 21, 2024 | 135.64 |
| Mar 20, 2024 | 135.73 |
| Mar 19, 2024 | 135.82 |
| Mar 18, 2024 | 135.91 |
| Mar 15, 2024 | 135.99 |
| Mar 14, 2024 | 136.08 |
| Mar 13, 2024 | 136.15 |
| Mar 12, 2024 | 136.22 |
| Mar 11, 2024 | 136.28 |
| Mar 8, 2024 | 136.34 |
| Mar 7, 2024 | 136.40 |
| Mar 6, 2024 | 136.48 |
| Mar 5, 2024 | 136.57 |
| Mar 4, 2024 | 136.67 |
| Mar 1, 2024 | 136.76 |
| Feb 29, 2024 | 136.89 |
| Feb 28, 2024 | 137.03 |
| Feb 27, 2024 | 137.16 |
| Feb 26, 2024 | 137.30 |
| Feb 23, 2024 | 137.43 |
| Feb 22, 2024 | 137.56 |
| Feb 21, 2024 | 137.69 |
| Feb 20, 2024 | 137.80 |
| Feb 16, 2024 | 137.91 |
| Feb 15, 2024 | 138.02 |
| Feb 14, 2024 | 138.14 |
| Feb 13, 2024 | 138.29 |
| Feb 12, 2024 | 138.43 |
| Feb 9, 2024 | 138.54 |
| Feb 8, 2024 | 138.65 |
| Feb 7, 2024 | 138.78 |
| Feb 6, 2024 | 138.91 |
| Feb 5, 2024 | 139.02 |
| Feb 2, 2024 | 139.15 |
| Feb 1, 2024 | 139.26 |
| Jan 31, 2024 | 139.37 |
| Jan 30, 2024 | 139.47 |
| Jan 29, 2024 | 139.56 |
| Jan 26, 2024 | 139.65 |
| Jan 25, 2024 | 139.75 |
| Jan 24, 2024 | 139.84 |
| Jan 23, 2024 | 139.92 |
| Jan 22, 2024 | 139.99 |
| Jan 19, 2024 | 140.05 |
| Jan 18, 2024 | 140.13 |
| Jan 17, 2024 | 140.23 |
| Jan 16, 2024 | 140.30 |
| Jan 12, 2024 | 140.36 |
| Jan 11, 2024 | 140.41 |
| Jan 10, 2024 | 140.45 |
| Jan 9, 2024 | 140.51 |
| Jan 8, 2024 | 140.54 |
| Jan 5, 2024 | 140.58 |
| Jan 4, 2024 | 140.65 |
| Jan 3, 2024 | 140.72 |
| Jan 2, 2024 | 140.78 |
| Dec 29, 2023 | 140.85 |
| Dec 28, 2023 | 140.93 |
| Dec 27, 2023 | 141.01 |
| Dec 26, 2023 | 141.09 |
| Dec 22, 2023 | 141.17 |
| Dec 21, 2023 | 141.27 |
| Dec 20, 2023 | 141.39 |
| Dec 19, 2023 | 141.49 |
| Dec 18, 2023 | 141.61 |
| Dec 15, 2023 | 141.73 |
| Dec 14, 2023 | 141.84 |
| Dec 13, 2023 | 141.93 |
| Dec 12, 2023 | 142.06 |
| Dec 11, 2023 | 142.23 |
| Dec 8, 2023 | 142.42 |
| Dec 7, 2023 | 142.61 |
| Dec 6, 2023 | 142.80 |
| Dec 5, 2023 | 142.99 |
| Dec 4, 2023 | 143.20 |
| Dec 1, 2023 | 143.40 |
| Nov 30, 2023 | 143.62 |
| Nov 29, 2023 | 143.85 |
| Nov 28, 2023 | 144.09 |
| Nov 27, 2023 | 144.33 |
| Nov 24, 2023 | 144.58 |
| Nov 22, 2023 | 144.84 |
| Nov 21, 2023 | 145.09 |
| Nov 20, 2023 | 145.35 |
| Nov 17, 2023 | 145.60 |
| Nov 16, 2023 | 145.86 |
| Nov 15, 2023 | 146.10 |
| Nov 14, 2023 | 146.31 |
| Nov 13, 2023 | 146.50 |
| Nov 10, 2023 | 146.73 |
| Nov 9, 2023 | 146.93 |
| Nov 8, 2023 | 147.14 |
| Nov 7, 2023 | 147.34 |
| Nov 6, 2023 | 147.53 |
| Nov 3, 2023 | 147.70 |
| Nov 2, 2023 | 147.86 |
| Nov 1, 2023 | 148.04 |
| Oct 31, 2023 | 148.26 |
| Oct 30, 2023 | 148.47 |
| Oct 27, 2023 | 148.68 |
| Oct 26, 2023 | 148.90 |
| Oct 25, 2023 | 149.06 |
| Oct 24, 2023 | 149.20 |
| Oct 23, 2023 | 149.35 |
| Oct 20, 2023 | 149.47 |
| Oct 19, 2023 | 149.62 |
| Oct 18, 2023 | 149.74 |
| Oct 17, 2023 | 149.87 |
| Oct 16, 2023 | 149.99 |
| Oct 13, 2023 | 150.09 |
| Oct 12, 2023 | 150.22 |
| Oct 11, 2023 | 150.34 |
| Oct 10, 2023 | 150.45 |
| Oct 9, 2023 | 150.57 |
| Oct 6, 2023 | 150.67 |
| Oct 5, 2023 | 150.79 |
| Oct 4, 2023 | 150.94 |
| Oct 3, 2023 | 151.11 |
| Oct 2, 2023 | 151.30 |
| Sep 29, 2023 | 151.49 |
| Sep 28, 2023 | 151.66 |
| Sep 27, 2023 | 151.83 |
| Sep 26, 2023 | 152.00 |
| Sep 25, 2023 | 152.15 |
| Sep 22, 2023 | 152.28 |
| Sep 21, 2023 | 152.43 |
| Sep 20, 2023 | 152.59 |
| Sep 19, 2023 | 152.73 |
| Sep 18, 2023 | 152.87 |
| Sep 15, 2023 | 153.00 |
| Sep 14, 2023 | 153.10 |
| Sep 13, 2023 | 153.22 |
| Sep 12, 2023 | 153.34 |
| Sep 11, 2023 | 153.45 |
| Sep 8, 2023 | 153.57 |
| Sep 7, 2023 | 153.67 |
| Sep 6, 2023 | 153.75 |
| Sep 5, 2023 | 153.83 |
| Sep 1, 2023 | 153.91 |
| Aug 31, 2023 | 153.96 |
| Aug 30, 2023 | 154.04 |
| Aug 29, 2023 | 154.13 |
| Aug 28, 2023 | 154.16 |
| Aug 25, 2023 | 154.20 |
| Aug 24, 2023 | 154.23 |
| Aug 23, 2023 | 154.29 |
| Aug 22, 2023 | 154.33 |
| Aug 21, 2023 | 154.39 |
| Aug 18, 2023 | 154.46 |
| Aug 17, 2023 | 154.53 |
| Aug 16, 2023 | 154.60 |
| Aug 15, 2023 | 154.65 |
| Aug 14, 2023 | 154.70 |
| Aug 11, 2023 | 154.76 |
| Aug 10, 2023 | 154.78 |
| Aug 9, 2023 | 154.81 |
| Aug 8, 2023 | 154.82 |
| Aug 7, 2023 | 154.83 |
| Aug 4, 2023 | 154.85 |
| Aug 3, 2023 | 154.87 |
| Aug 2, 2023 | 154.85 |
| Aug 1, 2023 | 154.85 |
| Jul 31, 2023 | 154.83 |
| Jul 28, 2023 | 154.82 |
| Jul 27, 2023 | 154.80 |
| Jul 26, 2023 | 154.78 |
| Jul 25, 2023 | 154.76 |
| Jul 24, 2023 | 154.77 |
| Jul 21, 2023 | 154.79 |
| Jul 20, 2023 | 154.81 |
| Jul 19, 2023 | 154.82 |
| Jul 18, 2023 | 154.82 |
| Jul 17, 2023 | 154.84 |
| Jul 14, 2023 | 154.83 |
| Jul 13, 2023 | 154.82 |
| Jul 12, 2023 | 154.83 |
| Jul 11, 2023 | 154.84 |
| Jul 10, 2023 | 154.85 |
| Jul 7, 2023 | 154.88 |
| Jul 6, 2023 | 154.94 |
| Jul 5, 2023 | 155.01 |
| Jul 3, 2023 | 155.07 |
| Jun 30, 2023 | 155.14 |
| Jun 29, 2023 | 155.22 |
| Jun 28, 2023 | 155.33 |
| Jun 27, 2023 | 155.45 |
| Jun 26, 2023 | 155.55 |
| Jun 23, 2023 | 155.65 |
| Jun 22, 2023 | 155.76 |
| Jun 21, 2023 | 155.83 |
| Jun 20, 2023 | 155.91 |
| Jun 16, 2023 | 155.97 |
| Jun 15, 2023 | 156.03 |
| Jun 14, 2023 | 156.11 |
| Jun 13, 2023 | 156.22 |
| Jun 12, 2023 | 156.34 |
| Jun 9, 2023 | 156.46 |
| Jun 8, 2023 | 156.57 |
| Jun 7, 2023 | 156.70 |
| Jun 6, 2023 | 156.84 |
| Jun 5, 2023 | 157.02 |
| Jun 2, 2023 | 157.21 |
| Jun 1, 2023 | 157.40 |
| May 31, 2023 | 157.61 |
| May 30, 2023 | 157.81 |
| May 26, 2023 | 158.00 |
| May 25, 2023 | 158.19 |
| May 24, 2023 | 158.37 |
| May 23, 2023 | 158.55 |
| May 22, 2023 | 158.71 |
| May 19, 2023 | 158.87 |
| May 18, 2023 | 159.02 |
| May 17, 2023 | 159.17 |
| May 16, 2023 | 159.34 |
| May 15, 2023 | 159.53 |
| May 12, 2023 | 159.68 |
| May 11, 2023 | 159.80 |
| May 10, 2023 | 159.90 |
| May 9, 2023 | 160.01 |
| May 8, 2023 | 160.12 |
| May 5, 2023 | 160.22 |
| May 4, 2023 | 160.32 |
| May 3, 2023 | 160.43 |
| May 2, 2023 | 160.51 |
| May 1, 2023 | 160.60 |
| Apr 28, 2023 | 160.65 |
| Apr 27, 2023 | 160.73 |
| Apr 26, 2023 | 160.82 |
| Apr 25, 2023 | 160.93 |
| Apr 24, 2023 | 161.04 |
| Apr 21, 2023 | 161.14 |
| Apr 20, 2023 | 161.25 |
| Apr 19, 2023 | 161.36 |
| Apr 18, 2023 | 161.49 |
| Apr 17, 2023 | 161.62 |
| Apr 14, 2023 | 161.73 |
| Apr 13, 2023 | 161.86 |
| Apr 12, 2023 | 161.99 |
| Apr 11, 2023 | 162.11 |
| Apr 10, 2023 | 162.21 |
| Apr 6, 2023 | 162.29 |
| Apr 5, 2023 | 162.36 |
| Apr 4, 2023 | 162.42 |
| Apr 3, 2023 | 162.49 |
| Mar 31, 2023 | 162.55 |
| Mar 30, 2023 | 162.59 |
| Mar 29, 2023 | 162.66 |
| Mar 28, 2023 | 162.76 |
| Mar 27, 2023 | 162.89 |
| Mar 24, 2023 | 163.04 |
| Mar 23, 2023 | 163.22 |
| Mar 22, 2023 | 163.39 |
| Mar 21, 2023 | 163.58 |
| Mar 20, 2023 | 163.76 |
| Mar 17, 2023 | 163.93 |
| Mar 16, 2023 | 164.10 |
| Mar 15, 2023 | 164.28 |
| Mar 14, 2023 | 164.42 |
| Mar 13, 2023 | 164.57 |
| Mar 10, 2023 | 164.72 |
| Mar 9, 2023 | 164.86 |
| Mar 8, 2023 | 164.97 |
| Mar 7, 2023 | 165.06 |
| Mar 6, 2023 | 165.17 |
| Mar 3, 2023 | 165.25 |
| Mar 2, 2023 | 165.34 |
| Mar 1, 2023 | 165.45 |
| Feb 28, 2023 | 165.56 |
| Feb 27, 2023 | 165.65 |
| Feb 24, 2023 | 165.71 |
| Feb 23, 2023 | 165.78 |
| Feb 22, 2023 | 165.87 |
| Feb 21, 2023 | 165.98 |
| Feb 17, 2023 | 166.11 |
| Feb 16, 2023 | 166.22 |
| Feb 15, 2023 | 166.33 |
| Feb 14, 2023 | 166.46 |
| Feb 13, 2023 | 166.63 |
| Feb 10, 2023 | 166.78 |
| Feb 9, 2023 | 166.94 |
| Feb 8, 2023 | 167.11 |
| Feb 7, 2023 | 167.27 |
| Feb 6, 2023 | 167.47 |
| Feb 3, 2023 | 167.66 |
| Feb 2, 2023 | 167.83 |
| Feb 1, 2023 | 167.98 |
| Jan 31, 2023 | 168.16 |
| Jan 30, 2023 | 168.36 |
| Jan 27, 2023 | 168.59 |
| Jan 26, 2023 | 168.80 |
| Jan 25, 2023 | 169.06 |
| Jan 24, 2023 | 169.33 |
| Jan 23, 2023 | 169.61 |
| Jan 20, 2023 | 169.88 |
| Jan 19, 2023 | 170.16 |
| Jan 18, 2023 | 170.45 |
| Jan 17, 2023 | 170.71 |
| Jan 13, 2023 | 170.96 |
| Jan 12, 2023 | 171.23 |
| Jan 11, 2023 | 171.48 |
| Jan 10, 2023 | 171.71 |
| Jan 9, 2023 | 171.96 |
| Jan 6, 2023 | 172.20 |
| Jan 5, 2023 | 172.43 |
| Jan 4, 2023 | 172.70 |
| Jan 3, 2023 | 172.95 |
| Dec 30, 2022 | 173.22 |
| Dec 29, 2022 | 173.47 |
| Dec 28, 2022 | 173.71 |
| Dec 27, 2022 | 173.97 |
| Dec 23, 2022 | 174.23 |
| Dec 22, 2022 | 174.50 |
| Dec 21, 2022 | 174.79 |
| Dec 20, 2022 | 175.05 |
| Dec 19, 2022 | 175.34 |
| Dec 16, 2022 | 175.63 |
| Dec 15, 2022 | 175.89 |
| Dec 14, 2022 | 176.13 |
| Dec 13, 2022 | 176.32 |
| Dec 12, 2022 | 176.52 |
| Dec 9, 2022 | 176.75 |
| Dec 8, 2022 | 176.96 |
| Dec 7, 2022 | 177.16 |
| Dec 6, 2022 | 177.39 |
| Dec 5, 2022 | 177.63 |
| Dec 2, 2022 | 177.85 |
| Dec 1, 2022 | 178.08 |
| Nov 30, 2022 | 178.30 |
| Nov 29, 2022 | 178.51 |
| Nov 28, 2022 | 178.75 |
| Nov 25, 2022 | 179.02 |
| Nov 23, 2022 | 179.30 |
| Nov 22, 2022 | 179.54 |
| Nov 21, 2022 | 179.79 |
| Nov 18, 2022 | 180.05 |
| Nov 17, 2022 | 180.32 |
| Nov 16, 2022 | 180.60 |
| Nov 15, 2022 | 180.84 |
| Nov 14, 2022 | 181.09 |
| Nov 11, 2022 | 181.34 |
| Nov 10, 2022 | 181.52 |
| Nov 9, 2022 | 181.69 |
| Nov 8, 2022 | 181.93 |
| Nov 7, 2022 | 182.17 |
| Nov 4, 2022 | 182.43 |
| Nov 3, 2022 | 182.68 |
| Nov 2, 2022 | 182.97 |
| Nov 1, 2022 | 183.27 |
| Oct 31, 2022 | 183.56 |
| Oct 28, 2022 | 183.87 |
| Oct 27, 2022 | 184.17 |
| Oct 26, 2022 | 184.46 |
| Oct 25, 2022 | 184.78 |
| Oct 24, 2022 | 185.09 |
| Oct 21, 2022 | 185.45 |
| Oct 20, 2022 | 185.82 |
| Oct 19, 2022 | 186.22 |
| Oct 18, 2022 | 186.61 |
| Oct 17, 2022 | 187.01 |
| Oct 14, 2022 | 187.41 |
| Oct 13, 2022 | 187.84 |
| Oct 12, 2022 | 188.23 |
| Oct 11, 2022 | 188.63 |
| Oct 10, 2022 | 189.00 |
| Oct 7, 2022 | 189.39 |
| Oct 6, 2022 | 189.76 |
| Oct 5, 2022 | 190.10 |
| Oct 4, 2022 | 190.43 |
| Oct 3, 2022 | 190.75 |
| Sep 30, 2022 | 191.07 |
| Sep 29, 2022 | 191.38 |
| Sep 28, 2022 | 191.71 |
| Sep 27, 2022 | 192.01 |
| Sep 26, 2022 | 192.33 |
| Sep 23, 2022 | 192.65 |
| Sep 22, 2022 | 192.94 |
| Sep 21, 2022 | 193.18 |
| Sep 20, 2022 | 193.43 |
| Sep 19, 2022 | 193.67 |
| Sep 16, 2022 | 193.85 |
| Sep 15, 2022 | 194.05 |
| Sep 14, 2022 | 194.27 |
| Sep 13, 2022 | 194.45 |
| Sep 12, 2022 | 194.66 |
| Sep 9, 2022 | 194.83 |
| Sep 8, 2022 | 194.97 |
| Sep 7, 2022 | 195.12 |
| Sep 6, 2022 | 195.29 |
| Sep 2, 2022 | 195.47 |
| Sep 1, 2022 | 195.68 |
| Aug 31, 2022 | 195.87 |
| Aug 30, 2022 | 196.07 |
| Aug 29, 2022 | 196.25 |
| Aug 26, 2022 | 196.41 |
| Aug 25, 2022 | 196.55 |
| Aug 24, 2022 | 196.67 |
| Aug 23, 2022 | 196.80 |
| Aug 22, 2022 | 196.92 |
| Aug 19, 2022 | 197.04 |
| Aug 18, 2022 | 197.14 |
| Aug 17, 2022 | 197.22 |
| Aug 16, 2022 | 197.29 |
| Aug 15, 2022 | 197.38 |
| Aug 12, 2022 | 197.46 |
| Aug 11, 2022 | 197.53 |
| Aug 10, 2022 | 197.62 |
| Aug 9, 2022 | 197.71 |
| Aug 8, 2022 | 197.80 |
| Aug 5, 2022 | 197.90 |
| Aug 4, 2022 | 197.99 |
| Aug 3, 2022 | 198.08 |
| Aug 2, 2022 | 198.18 |
| Aug 1, 2022 | 198.28 |
| Jul 29, 2022 | 198.35 |
| Jul 28, 2022 | 198.39 |
| Jul 27, 2022 | 198.43 |
| Jul 26, 2022 | 198.50 |
| Jul 25, 2022 | 198.59 |
| Jul 22, 2022 | 198.69 |
| Jul 21, 2022 | 198.77 |
| Jul 20, 2022 | 198.86 |
| Jul 19, 2022 | 198.95 |
| Jul 18, 2022 | 199.02 |
| Jul 15, 2022 | 199.14 |
| Jul 14, 2022 | 199.24 |
| Jul 13, 2022 | 199.34 |
| Jul 12, 2022 | 199.44 |
| Jul 11, 2022 | 199.55 |
| Jul 8, 2022 | 199.66 |
| Jul 7, 2022 | 199.75 |
| Jul 6, 2022 | 199.83 |
| Jul 5, 2022 | 199.91 |
| Jul 1, 2022 | 200.01 |
| Jun 30, 2022 | 200.09 |
| Jun 29, 2022 | 200.17 |
| Jun 28, 2022 | 200.26 |
| Jun 27, 2022 | 200.34 |
| Jun 24, 2022 | 200.43 |
| Jun 23, 2022 | 200.54 |
| Jun 22, 2022 | 200.66 |
| Jun 21, 2022 | 200.81 |
| Jun 17, 2022 | 200.97 |
| Jun 16, 2022 | 201.14 |
| Jun 15, 2022 | 201.29 |
| Jun 14, 2022 | 201.44 |
| Jun 13, 2022 | 201.59 |
| Jun 10, 2022 | 201.73 |
| Jun 9, 2022 | 201.83 |
| Jun 8, 2022 | 201.91 |
| Jun 7, 2022 | 201.99 |
| Jun 6, 2022 | 202.05 |
| Jun 3, 2022 | 202.12 |
| Jun 2, 2022 | 202.16 |
| Jun 1, 2022 | 202.20 |
| May 31, 2022 | 202.25 |
| May 27, 2022 | 202.28 |
| May 26, 2022 | 202.30 |
| May 25, 2022 | 202.32 |
| May 24, 2022 | 202.35 |
| May 23, 2022 | 202.39 |
| May 20, 2022 | 202.46 |
| May 19, 2022 | 202.54 |
| May 18, 2022 | 202.62 |
| May 17, 2022 | 202.71 |
| May 16, 2022 | 202.81 |
| May 13, 2022 | 202.89 |
| May 12, 2022 | 202.95 |
| May 11, 2022 | 203.01 |
| May 10, 2022 | 203.06 |
| May 9, 2022 | 203.12 |
| May 6, 2022 | 203.17 |
| May 5, 2022 | 203.18 |
| May 4, 2022 | 203.17 |
| May 3, 2022 | 203.16 |
| May 2, 2022 | 203.12 |
| Apr 29, 2022 | 203.10 |
| Apr 28, 2022 | 203.03 |
| Apr 27, 2022 | 202.91 |
| Apr 26, 2022 | 202.80 |
| Apr 25, 2022 | 202.70 |
| Apr 22, 2022 | 202.58 |
| Apr 21, 2022 | 202.43 |
| Apr 20, 2022 | 202.25 |
| Apr 19, 2022 | 202.07 |
| Apr 18, 2022 | 201.88 |
| Apr 14, 2022 | 201.72 |
| Apr 13, 2022 | 201.53 |
| Apr 12, 2022 | 201.35 |
| Apr 11, 2022 | 201.16 |
| Apr 8, 2022 | 200.97 |
| Apr 7, 2022 | 200.75 |
| Apr 6, 2022 | 200.52 |
| Apr 5, 2022 | 200.28 |
| Apr 4, 2022 | 200.08 |
| Apr 1, 2022 | 199.86 |
| Mar 31, 2022 | 199.64 |
| Mar 30, 2022 | 199.44 |
| Mar 29, 2022 | 199.23 |
| Mar 28, 2022 | 199.02 |
| Mar 25, 2022 | 198.83 |
| Mar 24, 2022 | 198.66 |
| Mar 23, 2022 | 198.48 |
| Mar 22, 2022 | 198.30 |
| Mar 21, 2022 | 198.10 |
| Mar 18, 2022 | 197.89 |
| Mar 17, 2022 | 197.68 |
| Mar 16, 2022 | 197.46 |
| Mar 15, 2022 | 197.23 |
| Mar 14, 2022 | 197.01 |
| Mar 11, 2022 | 196.77 |
| Mar 10, 2022 | 196.53 |
| Mar 9, 2022 | 196.27 |
| Mar 8, 2022 | 196.01 |
| Mar 7, 2022 | 195.76 |
| Mar 4, 2022 | 195.49 |
| Mar 3, 2022 | 195.19 |
| Mar 2, 2022 | 194.93 |
| Mar 1, 2022 | 194.68 |
| Feb 28, 2022 | 194.44 |
| Feb 25, 2022 | 194.20 |
| Feb 24, 2022 | 193.92 |
| Feb 23, 2022 | 193.69 |
| Feb 22, 2022 | 193.48 |
| Feb 18, 2022 | 193.23 |
| Feb 17, 2022 | 192.99 |
| Feb 16, 2022 | 192.73 |
| Feb 15, 2022 | 192.47 |
| Feb 14, 2022 | 192.21 |
| Feb 11, 2022 | 191.96 |
| Feb 10, 2022 | 191.68 |
| Feb 9, 2022 | 191.39 |
| Feb 8, 2022 | 191.09 |
| Feb 7, 2022 | 190.81 |
| Feb 4, 2022 | 190.54 |
| Feb 3, 2022 | 190.25 |
| Feb 2, 2022 | 189.97 |
| Feb 1, 2022 | 189.68 |
| Jan 31, 2022 | 189.42 |
| Jan 28, 2022 | 189.14 |
| Jan 27, 2022 | 188.86 |
| Jan 26, 2022 | 188.62 |
| Jan 25, 2022 | 188.37 |
| Jan 24, 2022 | 188.11 |
| Jan 21, 2022 | 187.83 |
| Jan 20, 2022 | 187.55 |
| Jan 19, 2022 | 187.27 |
| Jan 18, 2022 | 186.96 |
| Jan 14, 2022 | 186.62 |
| Jan 13, 2022 | 186.28 |
| Jan 12, 2022 | 185.91 |
| Jan 11, 2022 | 185.56 |
| Jan 10, 2022 | 185.23 |
| Jan 7, 2022 | 184.90 |
| Jan 6, 2022 | 184.54 |
| Jan 5, 2022 | 184.16 |
| Jan 4, 2022 | 183.77 |
| Jan 3, 2022 | 183.35 |
| Dec 31, 2021 | 182.92 |
| Dec 30, 2021 | 182.51 |
| Dec 29, 2021 | 182.09 |
| Dec 28, 2021 | 181.67 |
| Dec 27, 2021 | 181.27 |
| Dec 23, 2021 | 180.85 |
| Dec 22, 2021 | 180.43 |
| Dec 21, 2021 | 179.99 |
| Dec 20, 2021 | 179.58 |
| Dec 17, 2021 | 179.15 |
| Dec 16, 2021 | 178.72 |
| Dec 15, 2021 | 178.27 |
| Dec 14, 2021 | 177.83 |
| Dec 13, 2021 | 177.42 |
| Dec 10, 2021 | 177.01 |
| Dec 9, 2021 | 176.60 |
| Dec 8, 2021 | 176.21 |
| Dec 7, 2021 | 175.82 |
| Dec 6, 2021 | 175.46 |
| Dec 3, 2021 | 175.11 |
| Dec 2, 2021 | 174.76 |
| Dec 1, 2021 | 174.41 |
| Nov 30, 2021 | 174.09 |
| Nov 29, 2021 | 173.75 |
| Nov 26, 2021 | 173.39 |
| Nov 24, 2021 | 173.06 |
| Nov 23, 2021 | 172.69 |
| Nov 22, 2021 | 172.33 |
| Nov 19, 2021 | 172.00 |
| Nov 18, 2021 | 171.67 |
| Nov 17, 2021 | 171.32 |
| Nov 16, 2021 | 170.97 |
| Nov 15, 2021 | 170.63 |
| Nov 12, 2021 | 170.27 |
| Nov 11, 2021 | 169.91 |
| Nov 10, 2021 | 169.56 |
| Nov 9, 2021 | 169.20 |
| Nov 8, 2021 | 168.86 |
| Nov 5, 2021 | 168.52 |
| Nov 4, 2021 | 168.18 |
| Nov 3, 2021 | 167.85 |
| Nov 2, 2021 | 167.50 |
| Nov 1, 2021 | 167.13 |
| Oct 29, 2021 | 166.79 |
| Oct 28, 2021 | 166.41 |
| Oct 27, 2021 | 166.01 |
| Oct 26, 2021 | 165.61 |
| Oct 25, 2021 | 165.22 |
| Oct 22, 2021 | 164.84 |
| Oct 21, 2021 | 164.45 |
| Oct 20, 2021 | 164.08 |
| Oct 19, 2021 | 163.70 |
| Oct 18, 2021 | 163.32 |
| Oct 15, 2021 | 162.96 |
| Oct 14, 2021 | 162.60 |
| Oct 13, 2021 | 162.23 |
| Oct 12, 2021 | 161.87 |
| Oct 11, 2021 | 161.53 |
| Oct 8, 2021 | 161.19 |
| Oct 7, 2021 | 160.86 |
| Oct 6, 2021 | 160.52 |
| Oct 5, 2021 | 160.18 |
| Oct 4, 2021 | 159.86 |
| Oct 1, 2021 | 159.52 |
| Sep 30, 2021 | 159.20 |
| Sep 29, 2021 | 158.87 |
| Sep 28, 2021 | 158.53 |
| Sep 27, 2021 | 158.20 |
| Sep 24, 2021 | 157.88 |
| Sep 23, 2021 | 157.55 |
| Sep 22, 2021 | 157.22 |
| Sep 21, 2021 | 156.90 |
| Sep 20, 2021 | 156.58 |
| Sep 17, 2021 | 156.25 |
| Sep 16, 2021 | 155.94 |
| Sep 15, 2021 | 155.61 |
| Sep 14, 2021 | 155.28 |
| Sep 13, 2021 | 154.94 |
| Sep 10, 2021 | 154.62 |
| Sep 9, 2021 | 154.29 |
| Sep 8, 2021 | 153.97 |
| Sep 7, 2021 | 153.62 |
| Sep 3, 2021 | 153.29 |
| Sep 2, 2021 | 152.96 |
| Sep 1, 2021 | 152.64 |
| Aug 31, 2021 | 152.32 |
| Aug 30, 2021 | 152.00 |
| Aug 27, 2021 | 151.70 |
| Aug 26, 2021 | 151.40 |
| Aug 25, 2021 | 151.09 |
| Aug 24, 2021 | 150.76 |
| Aug 23, 2021 | 150.45 |
| Aug 20, 2021 | 150.12 |
| Aug 19, 2021 | 149.79 |
| Aug 18, 2021 | 149.44 |
| Aug 17, 2021 | 149.09 |
| Aug 16, 2021 | 148.71 |
| Aug 13, 2021 | 148.33 |
| Aug 12, 2021 | 147.96 |
| Aug 11, 2021 | 147.62 |
| Aug 10, 2021 | 147.28 |
| Aug 9, 2021 | 146.95 |
| Aug 6, 2021 | 146.59 |
| Aug 5, 2021 | 146.22 |
| Aug 4, 2021 | 145.85 |
| Aug 3, 2021 | 145.50 |
| Aug 2, 2021 | 145.15 |
| Jul 30, 2021 | 144.79 |
| Jul 29, 2021 | 144.45 |
| Jul 28, 2021 | 144.11 |
| Jul 27, 2021 | 143.79 |
| Jul 26, 2021 | 143.47 |
| Jul 23, 2021 | 143.15 |
| Jul 22, 2021 | 142.83 |
| Jul 21, 2021 | 142.53 |
| Jul 20, 2021 | 142.22 |
| Jul 19, 2021 | 141.88 |
| Jul 16, 2021 | 141.55 |
| Jul 15, 2021 | 141.20 |
| Jul 14, 2021 | 140.87 |
| Jul 13, 2021 | 140.53 |
| Jul 12, 2021 | 140.19 |
| Jul 9, 2021 | 139.85 |
| Jul 8, 2021 | 139.52 |
| Jul 7, 2021 | 139.20 |
| Jul 6, 2021 | 138.89 |
| Jul 2, 2021 | 138.61 |
| Jul 1, 2021 | 138.34 |
| Jun 30, 2021 | 138.09 |
| Jun 29, 2021 | 137.84 |
| Jun 28, 2021 | 137.58 |
| Jun 25, 2021 | 137.31 |
| Jun 24, 2021 | 137.04 |
| Jun 23, 2021 | 136.77 |
| Jun 22, 2021 | 136.51 |
| Jun 21, 2021 | 136.25 |
| Jun 18, 2021 | 135.99 |
| Jun 17, 2021 | 135.74 |
| Jun 16, 2021 | 135.47 |
| Jun 15, 2021 | 135.21 |
| Jun 14, 2021 | 134.94 |
| Jun 11, 2021 | 134.65 |
| Jun 10, 2021 | 134.37 |
| Jun 9, 2021 | 134.09 |
| Jun 8, 2021 | 133.82 |
| Jun 7, 2021 | 133.56 |
| Jun 4, 2021 | 133.30 |
| Jun 3, 2021 | 133.05 |
| Jun 2, 2021 | 132.81 |
| Jun 1, 2021 | 132.56 |
| May 28, 2021 | 132.32 |
| May 27, 2021 | 132.10 |
| May 26, 2021 | 131.89 |
| May 25, 2021 | 131.68 |
| May 24, 2021 | 131.46 |
| May 21, 2021 | 131.25 |
| May 20, 2021 | 131.05 |
| May 19, 2021 | 130.84 |
| May 18, 2021 | 130.65 |
| May 17, 2021 | 130.46 |
| May 14, 2021 | 130.26 |
| May 13, 2021 | 130.04 |
| May 12, 2021 | 129.83 |
| May 11, 2021 | 129.61 |
| May 10, 2021 | 129.37 |
| May 7, 2021 | 129.14 |
| May 6, 2021 | 128.91 |
| May 5, 2021 | 128.68 |
| May 4, 2021 | 128.46 |
| May 3, 2021 | 128.25 |
| Apr 30, 2021 | 128.02 |
| Apr 29, 2021 | 127.80 |
| Apr 28, 2021 | 127.59 |
| Apr 27, 2021 | 127.38 |
| Apr 26, 2021 | 127.17 |
| Apr 23, 2021 | 126.96 |
| Apr 22, 2021 | 126.75 |
| Apr 21, 2021 | 126.55 |
| Apr 20, 2021 | 126.34 |
| Apr 19, 2021 | 126.16 |
| Apr 16, 2021 | 125.99 |
| Apr 15, 2021 | 125.81 |
| Apr 14, 2021 | 125.62 |
| Apr 13, 2021 | 125.43 |
| Apr 12, 2021 | 125.24 |
| Apr 9, 2021 | 125.06 |
| Apr 8, 2021 | 124.89 |
| Apr 7, 2021 | 124.73 |
| Apr 6, 2021 | 124.56 |
| Apr 5, 2021 | 124.41 |
| Apr 1, 2021 | 124.27 |
| Mar 31, 2021 | 124.14 |
| Mar 30, 2021 | 124.01 |
| Mar 29, 2021 | 123.87 |
| Mar 26, 2021 | 123.71 |
| Mar 25, 2021 | 123.58 |
| Mar 24, 2021 | 123.47 |
| Mar 23, 2021 | 123.38 |
| Mar 22, 2021 | 123.28 |
| Mar 19, 2021 | 123.16 |
| Mar 18, 2021 | 123.07 |
| Mar 17, 2021 | 122.92 |
| Mar 16, 2021 | 122.78 |
| Mar 15, 2021 | 122.64 |
| Mar 12, 2021 | 122.51 |
| Mar 11, 2021 | 122.38 |
| Mar 10, 2021 | 122.28 |
| Mar 9, 2021 | 122.18 |
| Mar 8, 2021 | 122.08 |
| Mar 5, 2021 | 121.96 |
| Mar 4, 2021 | 121.85 |
| Mar 3, 2021 | 121.76 |
| Mar 2, 2021 | 121.62 |
| Mar 1, 2021 | 121.47 |
| Feb 26, 2021 | 121.33 |
| Feb 25, 2021 | 121.20 |
| Feb 24, 2021 | 121.08 |
| Feb 23, 2021 | 120.95 |
| Feb 22, 2021 | 120.81 |
| Feb 19, 2021 | 120.67 |
| Feb 18, 2021 | 120.54 |
| Feb 17, 2021 | 120.41 |
| Feb 16, 2021 | 120.27 |
| Feb 12, 2021 | 120.13 |
| Feb 11, 2021 | 120.01 |
| Feb 10, 2021 | 119.88 |
| Feb 9, 2021 | 119.75 |
| Feb 8, 2021 | 119.60 |
| Feb 5, 2021 | 119.45 |
| Feb 4, 2021 | 119.32 |
| Feb 3, 2021 | 119.18 |
| Feb 2, 2021 | 119.05 |
| Feb 1, 2021 | 118.94 |
| Jan 29, 2021 | 118.81 |
| Jan 28, 2021 | 118.69 |
| Jan 27, 2021 | 118.60 |
| Jan 26, 2021 | 118.50 |
| Jan 25, 2021 | 118.41 |
| Jan 22, 2021 | 118.29 |
| Jan 21, 2021 | 118.14 |
| Jan 20, 2021 | 118.00 |
| Jan 19, 2021 | 117.80 |
| Jan 15, 2021 | 117.62 |
| Jan 14, 2021 | 117.46 |
| Jan 13, 2021 | 117.33 |
| Jan 12, 2021 | 117.23 |
| Jan 11, 2021 | 117.14 |
| Jan 8, 2021 | 117.04 |
| Jan 7, 2021 | 116.90 |
| Jan 6, 2021 | 116.72 |
| Jan 5, 2021 | 116.52 |
| Jan 4, 2021 | 116.35 |
| Dec 31, 2020 | 116.23 |
| Dec 30, 2020 | 116.10 |
| Dec 29, 2020 | 116.04 |
| Dec 28, 2020 | 115.94 |
| Dec 24, 2020 | 115.95 |
| Dec 23, 2020 | 115.91 |
| Dec 22, 2020 | 115.97 |
| Dec 21, 2020 | 116.04 |
| Dec 18, 2020 | 116.09 |
| Dec 17, 2020 | 116.19 |
| Dec 16, 2020 | 116.28 |
| Dec 15, 2020 | 116.39 |
| Dec 14, 2020 | 116.46 |
| Dec 11, 2020 | 116.53 |
| Dec 10, 2020 | 116.57 |
| Dec 9, 2020 | 116.64 |
| Dec 8, 2020 | 116.73 |
| Dec 7, 2020 | 116.83 |
| Dec 4, 2020 | 116.93 |
| Dec 3, 2020 | 117.05 |
| Dec 2, 2020 | 117.17 |
| Dec 1, 2020 | 117.27 |
| Nov 30, 2020 | 117.38 |
| Nov 27, 2020 | 117.48 |
| Nov 25, 2020 | 117.58 |
| Nov 24, 2020 | 117.67 |
| Nov 23, 2020 | 117.75 |
| Nov 20, 2020 | 117.84 |
| Nov 19, 2020 | 117.91 |
| Nov 18, 2020 | 117.99 |
| Nov 17, 2020 | 118.05 |
| Nov 16, 2020 | 118.09 |
| Nov 13, 2020 | 118.12 |
| Nov 12, 2020 | 118.14 |
| Nov 11, 2020 | 118.19 |
| Nov 10, 2020 | 118.21 |
| Nov 9, 2020 | 118.25 |
| Nov 6, 2020 | 118.30 |
| Nov 5, 2020 | 118.37 |
| Nov 4, 2020 | 118.44 |
| Nov 3, 2020 | 118.50 |
| Nov 2, 2020 | 118.56 |
| Oct 30, 2020 | 118.63 |
| Oct 29, 2020 | 118.71 |
| Oct 28, 2020 | 118.81 |
| Oct 27, 2020 | 118.90 |
| Oct 26, 2020 | 119.00 |
| Oct 23, 2020 | 119.07 |
| Oct 22, 2020 | 119.13 |
| Oct 21, 2020 | 119.19 |
| Oct 20, 2020 | 119.25 |
| Oct 19, 2020 | 119.31 |
| Oct 16, 2020 | 119.38 |
| Oct 15, 2020 | 119.43 |
| Oct 14, 2020 | 119.48 |
| Oct 13, 2020 | 119.52 |
| Oct 12, 2020 | 119.54 |
| Oct 9, 2020 | 119.57 |
| Oct 8, 2020 | 119.60 |
| Oct 7, 2020 | 119.62 |
| Oct 6, 2020 | 119.65 |
| Oct 5, 2020 | 119.68 |
| Oct 2, 2020 | 119.70 |
| Oct 1, 2020 | 119.73 |
| Sep 30, 2020 | 119.78 |
| Sep 29, 2020 | 119.85 |
| Sep 28, 2020 | 119.93 |
| Sep 25, 2020 | 120.00 |
| Sep 24, 2020 | 120.09 |
| Sep 23, 2020 | 120.20 |
| Sep 22, 2020 | 120.31 |
| Sep 21, 2020 | 120.41 |
| Sep 18, 2020 | 120.52 |
| Sep 17, 2020 | 120.61 |
| Sep 16, 2020 | 120.70 |
| Sep 15, 2020 | 120.78 |
| Sep 14, 2020 | 120.88 |
| Sep 11, 2020 | 120.96 |
| Sep 10, 2020 | 121.06 |
| Sep 9, 2020 | 121.15 |
| Sep 8, 2020 | 121.24 |
| Sep 4, 2020 | 121.35 |
| Sep 3, 2020 | 121.44 |
| Sep 2, 2020 | 121.54 |
| Sep 1, 2020 | 121.64 |
| Aug 31, 2020 | 121.74 |
| Aug 28, 2020 | 121.83 |
| Aug 27, 2020 | 121.90 |
| Aug 26, 2020 | 121.99 |
| Aug 25, 2020 | 122.09 |
| Aug 24, 2020 | 122.18 |
| Aug 21, 2020 | 122.29 |
| Aug 20, 2020 | 122.39 |
| Aug 19, 2020 | 122.51 |
| Aug 18, 2020 | 122.64 |
| Aug 17, 2020 | 122.76 |
| Aug 14, 2020 | 122.86 |
| Aug 13, 2020 | 122.96 |
| Aug 12, 2020 | 123.06 |
| Aug 11, 2020 | 123.15 |
| Aug 10, 2020 | 123.25 |
| Aug 7, 2020 | 123.34 |
| Aug 6, 2020 | 123.44 |
| Aug 5, 2020 | 123.54 |
| Aug 4, 2020 | 123.64 |
| Aug 3, 2020 | 123.72 |
| Jul 31, 2020 | 123.81 |
| Jul 30, 2020 | 123.88 |
| Jul 29, 2020 | 123.95 |
| Jul 28, 2020 | 124.04 |
| Jul 27, 2020 | 124.14 |
| Jul 24, 2020 | 124.26 |
| Jul 23, 2020 | 124.36 |
| Jul 22, 2020 | 124.47 |
| Jul 21, 2020 | 124.57 |
| Jul 20, 2020 | 124.68 |
| Jul 17, 2020 | 124.78 |
| Jul 16, 2020 | 124.87 |
| Jul 15, 2020 | 124.96 |
| Jul 14, 2020 | 125.05 |
| Jul 13, 2020 | 125.13 |
| Jul 10, 2020 | 125.22 |
| Jul 9, 2020 | 125.30 |
| Jul 8, 2020 | 125.38 |
| Jul 7, 2020 | 125.46 |
| Jul 6, 2020 | 125.53 |
| Jul 2, 2020 | 125.60 |
| Jul 1, 2020 | 125.66 |
| Jun 30, 2020 | 125.72 |
| Jun 29, 2020 | 125.78 |
| Jun 26, 2020 | 125.86 |
| Jun 25, 2020 | 125.95 |
| Jun 24, 2020 | 126.04 |
| Jun 23, 2020 | 126.13 |
| Jun 22, 2020 | 126.20 |
| Jun 19, 2020 | 126.27 |
| Jun 18, 2020 | 126.34 |
| Jun 17, 2020 | 126.40 |
| Jun 16, 2020 | 126.44 |
| Jun 15, 2020 | 126.47 |
| Jun 12, 2020 | 126.51 |
| Jun 11, 2020 | 126.54 |
| Jun 10, 2020 | 126.59 |
| Jun 9, 2020 | 126.61 |
| Jun 8, 2020 | 126.62 |
| Jun 5, 2020 | 126.61 |
| Jun 4, 2020 | 126.62 |
| Jun 3, 2020 | 126.66 |
| Jun 2, 2020 | 126.67 |
| Jun 1, 2020 | 126.69 |
| May 29, 2020 | 126.72 |
| May 28, 2020 | 126.76 |
| May 27, 2020 | 126.79 |
| May 26, 2020 | 126.83 |
| May 22, 2020 | 126.86 |
| May 21, 2020 | 126.89 |
| May 20, 2020 | 126.93 |
| May 19, 2020 | 126.96 |
| May 18, 2020 | 127.01 |
| May 15, 2020 | 127.04 |
| May 14, 2020 | 127.10 |
| May 13, 2020 | 127.17 |
| May 12, 2020 | 127.22 |
| May 11, 2020 | 127.27 |
| May 8, 2020 | 127.30 |
| May 7, 2020 | 127.32 |
| May 6, 2020 | 127.34 |
| May 5, 2020 | 127.38 |
| May 4, 2020 | 127.42 |
| May 1, 2020 | 127.47 |
| Apr 30, 2020 | 127.53 |
| Apr 29, 2020 | 127.57 |
| Apr 28, 2020 | 127.62 |
| Apr 27, 2020 | 127.66 |
| Apr 24, 2020 | 127.72 |
| Apr 23, 2020 | 127.80 |
| Apr 22, 2020 | 127.89 |
| Apr 21, 2020 | 127.96 |
| Apr 20, 2020 | 128.03 |
| Apr 17, 2020 | 128.09 |
| Apr 16, 2020 | 128.13 |
| Apr 15, 2020 | 128.18 |
| Apr 14, 2020 | 128.22 |
| Apr 13, 2020 | 128.23 |
| Apr 9, 2020 | 128.25 |
| Apr 8, 2020 | 128.25 |
| Apr 7, 2020 | 128.29 |
| Apr 6, 2020 | 128.37 |
| Apr 3, 2020 | 128.44 |
| Apr 2, 2020 | 128.57 |
| Apr 1, 2020 | 128.68 |
| Mar 31, 2020 | 128.78 |
| Mar 30, 2020 | 128.86 |
| Mar 27, 2020 | 128.91 |
| Mar 26, 2020 | 128.96 |
| Mar 25, 2020 | 129.03 |
| Mar 24, 2020 | 129.13 |
| Mar 23, 2020 | 129.27 |
| Mar 20, 2020 | 129.44 |
| Mar 19, 2020 | 129.58 |
| Mar 18, 2020 | 129.65 |
| Mar 17, 2020 | 129.73 |
| Mar 16, 2020 | 129.73 |
| Mar 13, 2020 | 129.77 |
| Mar 12, 2020 | 129.71 |
| Mar 11, 2020 | 129.68 |
| Mar 10, 2020 | 129.59 |
| Mar 9, 2020 | 129.46 |
| Mar 6, 2020 | 129.36 |
| Mar 5, 2020 | 129.22 |
| Mar 4, 2020 | 129.06 |
| Mar 3, 2020 | 128.91 |
| Mar 2, 2020 | 128.79 |
| Feb 28, 2020 | 128.68 |
| Feb 27, 2020 | 128.59 |
| Feb 26, 2020 | 128.47 |
| Feb 25, 2020 | 128.32 |
| Feb 24, 2020 | 128.15 |
| Feb 21, 2020 | 127.97 |
| Feb 20, 2020 | 127.77 |
| Feb 19, 2020 | 127.58 |
| Feb 18, 2020 | 127.40 |
| Feb 14, 2020 | 127.22 |
| Feb 13, 2020 | 127.04 |
| Feb 12, 2020 | 126.86 |
| Feb 11, 2020 | 126.69 |
| Feb 10, 2020 | 126.52 |
| Feb 7, 2020 | 126.35 |
| Feb 6, 2020 | 126.19 |
| Feb 5, 2020 | 126.02 |
| Feb 4, 2020 | 125.85 |
| Feb 3, 2020 | 125.68 |
| Jan 31, 2020 | 125.52 |
| Jan 30, 2020 | 125.37 |
| Jan 29, 2020 | 125.23 |
| Jan 28, 2020 | 125.10 |
| Jan 27, 2020 | 124.97 |
| Jan 24, 2020 | 124.83 |
| Jan 23, 2020 | 124.70 |
| Jan 22, 2020 | 124.56 |
| Jan 21, 2020 | 124.43 |
| Jan 17, 2020 | 124.30 |
| Jan 16, 2020 | 124.18 |
| Jan 15, 2020 | 124.06 |
| Jan 14, 2020 | 123.95 |
| Jan 13, 2020 | 123.84 |
| Jan 10, 2020 | 123.72 |
| Jan 9, 2020 | 123.60 |
| Jan 8, 2020 | 123.49 |
| Jan 7, 2020 | 123.38 |
| Jan 6, 2020 | 123.28 |
| Jan 3, 2020 | 123.16 |
| Jan 2, 2020 | 123.04 |
| Dec 31, 2019 | 122.92 |
| Dec 30, 2019 | 122.79 |
| Dec 27, 2019 | 122.68 |
| Dec 26, 2019 | 122.57 |
| Dec 24, 2019 | 122.46 |
| Dec 23, 2019 | 122.35 |
| Dec 20, 2019 | 122.24 |
| Dec 19, 2019 | 122.12 |
| Dec 18, 2019 | 121.99 |
| Dec 17, 2019 | 121.87 |
| Dec 16, 2019 | 121.75 |
| Dec 13, 2019 | 121.62 |
| Dec 12, 2019 | 121.48 |
| Dec 11, 2019 | 121.35 |
| Dec 10, 2019 | 121.21 |
| Dec 9, 2019 | 121.06 |
| Dec 6, 2019 | 120.90 |
| Dec 5, 2019 | 120.75 |
| Dec 4, 2019 | 120.60 |
| Dec 3, 2019 | 120.44 |
| Dec 2, 2019 | 120.29 |
| Nov 29, 2019 | 120.14 |
| Nov 27, 2019 | 119.98 |
| Nov 26, 2019 | 119.81 |
| Nov 25, 2019 | 119.64 |
| Nov 22, 2019 | 119.49 |
| Nov 21, 2019 | 119.34 |
| Nov 20, 2019 | 119.18 |
| Nov 19, 2019 | 119.01 |
| Nov 18, 2019 | 118.83 |
| Nov 15, 2019 | 118.66 |
| Nov 14, 2019 | 118.47 |
| Nov 13, 2019 | 118.29 |
| Nov 12, 2019 | 118.14 |
| Nov 11, 2019 | 118.00 |
| Nov 8, 2019 | 117.85 |
| Nov 7, 2019 | 117.68 |
| Nov 6, 2019 | 117.51 |
| Nov 5, 2019 | 117.32 |
| Nov 4, 2019 | 117.14 |
| Nov 1, 2019 | 116.95 |
| Oct 31, 2019 | 116.75 |
| Oct 30, 2019 | 116.55 |
| Oct 29, 2019 | 116.36 |
| Oct 28, 2019 | 116.17 |
| Oct 25, 2019 | 115.98 |
| Oct 24, 2019 | 115.78 |
| Oct 23, 2019 | 115.58 |
| Oct 22, 2019 | 115.37 |
| Oct 21, 2019 | 115.16 |
| Oct 18, 2019 | 114.94 |
| Oct 17, 2019 | 114.73 |
| Oct 16, 2019 | 114.52 |
| Oct 15, 2019 | 114.33 |
| Oct 14, 2019 | 114.14 |
| Oct 11, 2019 | 113.96 |
| Oct 10, 2019 | 113.77 |
| Oct 9, 2019 | 113.57 |
| Oct 8, 2019 | 113.39 |
| Oct 7, 2019 | 113.21 |
| Oct 4, 2019 | 113.04 |
| Oct 3, 2019 | 112.87 |
| Oct 2, 2019 | 112.70 |
| Oct 1, 2019 | 112.55 |
| Sep 30, 2019 | 112.41 |
| Sep 27, 2019 | 112.26 |
| Sep 26, 2019 | 112.12 |
| Sep 25, 2019 | 111.98 |
| Sep 24, 2019 | 111.84 |
| Sep 23, 2019 | 111.71 |
| Sep 20, 2019 | 111.57 |
| Sep 19, 2019 | 111.44 |
| Sep 18, 2019 | 111.31 |
| Sep 17, 2019 | 111.17 |
| Sep 16, 2019 | 111.03 |
| Sep 13, 2019 | 110.90 |
| Sep 12, 2019 | 110.78 |
| Sep 11, 2019 | 110.64 |
| Sep 10, 2019 | 110.50 |
| Sep 9, 2019 | 110.36 |
| Sep 6, 2019 | 110.23 |
| Sep 5, 2019 | 110.09 |
| Sep 4, 2019 | 109.94 |
| Sep 3, 2019 | 109.80 |
| Aug 30, 2019 | 109.67 |
| Aug 29, 2019 | 109.54 |
| Aug 28, 2019 | 109.41 |
| Aug 27, 2019 | 109.28 |
| Aug 26, 2019 | 109.14 |
| Aug 23, 2019 | 109.00 |
| Aug 22, 2019 | 108.87 |
| Aug 21, 2019 | 108.71 |
| Aug 20, 2019 | 108.57 |
| Aug 19, 2019 | 108.44 |
| Aug 16, 2019 | 108.31 |
| Aug 15, 2019 | 108.18 |
| Aug 14, 2019 | 108.05 |
| Aug 13, 2019 | 107.94 |
| Aug 12, 2019 | 107.81 |
| Aug 9, 2019 | 107.68 |
| Aug 8, 2019 | 107.55 |
| Aug 7, 2019 | 107.43 |
| Aug 6, 2019 | 107.31 |
| Aug 5, 2019 | 107.20 |
| Aug 2, 2019 | 107.10 |
| Aug 1, 2019 | 106.98 |
| Jul 31, 2019 | 106.85 |
| Jul 30, 2019 | 106.74 |
| Jul 29, 2019 | 106.63 |
| Jul 26, 2019 | 106.54 |
| Jul 25, 2019 | 106.44 |
| Jul 24, 2019 | 106.34 |
| Jul 23, 2019 | 106.24 |
| Jul 22, 2019 | 106.13 |
| Jul 19, 2019 | 106.04 |
| Jul 18, 2019 | 105.94 |
| Jul 17, 2019 | 105.84 |
| Jul 16, 2019 | 105.73 |
| Jul 15, 2019 | 105.62 |
| Jul 12, 2019 | 105.52 |
| Jul 11, 2019 | 105.42 |
| Jul 10, 2019 | 105.33 |
| Jul 9, 2019 | 105.22 |
| Jul 8, 2019 | 105.12 |
| Jul 5, 2019 | 105.02 |
| Jul 3, 2019 | 104.93 |
| Jul 2, 2019 | 104.83 |
| Jul 1, 2019 | 104.75 |
| Jun 28, 2019 | 104.68 |
| Jun 27, 2019 | 104.61 |
| Jun 26, 2019 | 104.55 |
| Jun 25, 2019 | 104.48 |
| Jun 24, 2019 | 104.41 |
| Jun 21, 2019 | 104.34 |
| Jun 20, 2019 | 104.26 |
| Jun 19, 2019 | 104.18 |
| Jun 18, 2019 | 104.10 |
| Jun 17, 2019 | 104.03 |
| Jun 14, 2019 | 103.96 |
| Jun 13, 2019 | 103.88 |
| Jun 12, 2019 | 103.81 |
| Jun 11, 2019 | 103.74 |
| Jun 10, 2019 | 103.66 |
| Jun 7, 2019 | 103.59 |
| Jun 6, 2019 | 103.51 |
| Jun 5, 2019 | 103.44 |
| Jun 4, 2019 | 103.37 |
| Jun 3, 2019 | 103.31 |
| May 31, 2019 | 103.24 |
| May 30, 2019 | 103.18 |
| May 29, 2019 | 103.11 |
| May 28, 2019 | 103.05 |
| May 24, 2019 | 102.99 |
| May 23, 2019 | 102.92 |
| May 22, 2019 | 102.85 |
| May 21, 2019 | 102.79 |
| May 20, 2019 | 102.72 |
| May 17, 2019 | 102.65 |
| May 16, 2019 | 102.58 |
| May 15, 2019 | 102.51 |
| May 14, 2019 | 102.44 |
| May 13, 2019 | 102.38 |
| May 10, 2019 | 102.31 |
| May 9, 2019 | 102.25 |
| May 8, 2019 | 102.19 |
| May 7, 2019 | 102.13 |
| May 6, 2019 | 102.09 |
| May 3, 2019 | 102.03 |
| May 2, 2019 | 101.98 |
| May 1, 2019 | 101.92 |
| Apr 30, 2019 | 101.88 |
| Apr 29, 2019 | 101.83 |
| Apr 26, 2019 | 101.79 |
| Apr 25, 2019 | 101.74 |
| Apr 24, 2019 | 101.70 |
| Apr 23, 2019 | 101.66 |
| Apr 22, 2019 | 101.63 |
| Apr 18, 2019 | 101.60 |
| Apr 17, 2019 | 101.56 |
| Apr 16, 2019 | 101.54 |
| Apr 15, 2019 | 101.51 |
| Apr 12, 2019 | 101.46 |
| Apr 11, 2019 | 101.41 |
| Apr 10, 2019 | 101.36 |
| Apr 9, 2019 | 101.31 |
| Apr 8, 2019 | 101.25 |
| Apr 5, 2019 | 101.20 |
| Apr 4, 2019 | 101.13 |
| Apr 3, 2019 | 101.06 |
| Apr 2, 2019 | 101.00 |
| Apr 1, 2019 | 100.93 |
| Mar 29, 2019 | 100.87 |
| Mar 28, 2019 | 100.80 |
| Mar 27, 2019 | 100.74 |
| Mar 26, 2019 | 100.68 |
| Mar 25, 2019 | 100.61 |
| Mar 22, 2019 | 100.54 |
| Mar 21, 2019 | 100.48 |
| Mar 20, 2019 | 100.42 |
| Mar 19, 2019 | 100.36 |
| Mar 18, 2019 | 100.29 |
| Mar 15, 2019 | 100.23 |
| Mar 14, 2019 | 100.15 |
| Mar 13, 2019 | 100.07 |
| Mar 12, 2019 | 99.98 |
| Mar 11, 2019 | 99.91 |
| Mar 8, 2019 | 99.82 |
| Mar 7, 2019 | 99.74 |
| Mar 6, 2019 | 99.65 |
| Mar 5, 2019 | 99.57 |
| Mar 4, 2019 | 99.49 |
| Mar 1, 2019 | 99.42 |
| Feb 28, 2019 | 99.36 |
| Feb 27, 2019 | 99.30 |
| Feb 26, 2019 | 99.25 |
| Feb 25, 2019 | 99.19 |
| Feb 22, 2019 | 99.14 |
| Feb 21, 2019 | 99.08 |
| Feb 20, 2019 | 99.02 |
| Feb 19, 2019 | 98.96 |
| Feb 15, 2019 | 98.90 |
| Feb 14, 2019 | 98.84 |
| Feb 13, 2019 | 98.78 |
| Feb 12, 2019 | 98.72 |
| Feb 11, 2019 | 98.66 |
| Feb 8, 2019 | 98.59 |
| Feb 7, 2019 | 98.52 |
| Feb 6, 2019 | 98.45 |
| Feb 5, 2019 | 98.39 |
| Feb 4, 2019 | 98.32 |
| Feb 1, 2019 | 98.27 |
| Jan 31, 2019 | 98.23 |
| Jan 30, 2019 | 98.18 |
| Jan 29, 2019 | 98.12 |
| Jan 28, 2019 | 98.05 |
| Jan 25, 2019 | 98.00 |
| Jan 24, 2019 | 97.96 |
| Jan 23, 2019 | 97.92 |
| Jan 22, 2019 | 97.88 |
| Jan 18, 2019 | 97.84 |
| Jan 17, 2019 | 97.81 |
| Jan 16, 2019 | 97.76 |
| Jan 15, 2019 | 97.72 |
| Jan 14, 2019 | 97.68 |
| Jan 11, 2019 | 97.66 |
| Jan 10, 2019 | 97.61 |
| Jan 9, 2019 | 97.57 |
| Jan 8, 2019 | 97.53 |
| Jan 7, 2019 | 97.49 |
| Jan 4, 2019 | 97.47 |
| Jan 3, 2019 | 97.46 |
| Jan 2, 2019 | 97.45 |
| Dec 31, 2018 | 97.44 |
| Dec 28, 2018 | 97.42 |
| Dec 27, 2018 | 97.39 |
| Dec 26, 2018 | 97.36 |
| Dec 24, 2018 | 97.33 |
| Dec 21, 2018 | 97.32 |
| Dec 20, 2018 | 97.27 |
| Dec 19, 2018 | 97.22 |
| Dec 18, 2018 | 97.16 |
| Dec 17, 2018 | 97.10 |
| Dec 14, 2018 | 97.04 |
| Dec 13, 2018 | 96.96 |
| Dec 12, 2018 | 96.89 |
| Dec 11, 2018 | 96.81 |
| Dec 10, 2018 | 96.74 |
| Dec 7, 2018 | 96.67 |
| Dec 6, 2018 | 96.59 |
| Dec 4, 2018 | 96.51 |
| Dec 3, 2018 | 96.44 |
| Nov 30, 2018 | 96.37 |
| Nov 29, 2018 | 96.30 |
| Nov 28, 2018 | 96.22 |
| Nov 27, 2018 | 96.15 |
| Nov 26, 2018 | 96.08 |
| Nov 23, 2018 | 96.01 |
| Nov 21, 2018 | 95.93 |
| Nov 20, 2018 | 95.87 |
| Nov 19, 2018 | 95.81 |
| Nov 16, 2018 | 95.75 |
| Nov 15, 2018 | 95.70 |
| Nov 14, 2018 | 95.66 |
| Nov 13, 2018 | 95.64 |
| Nov 12, 2018 | 95.60 |
| Nov 9, 2018 | 95.56 |
| Nov 8, 2018 | 95.53 |
| Nov 7, 2018 | 95.50 |
| Nov 6, 2018 | 95.48 |
| Nov 5, 2018 | 95.47 |
| Nov 2, 2018 | 95.45 |
| Nov 1, 2018 | 95.43 |
| Oct 31, 2018 | 95.39 |
| Oct 30, 2018 | 95.37 |
| Oct 29, 2018 | 95.33 |
| Oct 26, 2018 | 95.29 |
| Oct 25, 2018 | 95.26 |
| Oct 24, 2018 | 95.23 |
| Oct 23, 2018 | 95.21 |
| Oct 22, 2018 | 95.20 |
| Oct 19, 2018 | 95.20 |
| Oct 18, 2018 | 95.19 |
| Oct 17, 2018 | 95.19 |
| Oct 16, 2018 | 95.20 |
| Oct 15, 2018 | 95.21 |
| Oct 12, 2018 | 95.23 |
| Oct 11, 2018 | 95.26 |
| Oct 10, 2018 | 95.28 |
| Oct 9, 2018 | 95.29 |
| Oct 8, 2018 | 95.28 |
| Oct 5, 2018 | 95.28 |
| Oct 4, 2018 | 95.29 |
| Oct 3, 2018 | 95.31 |
| Oct 2, 2018 | 95.33 |
| Oct 1, 2018 | 95.35 |
| Sep 28, 2018 | 95.36 |
| Sep 27, 2018 | 95.38 |
| Sep 26, 2018 | 95.40 |
| Sep 25, 2018 | 95.42 |
| Sep 24, 2018 | 95.42 |
| Sep 21, 2018 | 95.43 |
| Sep 20, 2018 | 95.42 |
| Sep 19, 2018 | 95.42 |
| Sep 18, 2018 | 95.43 |
| Sep 17, 2018 | 95.43 |
| Sep 14, 2018 | 95.42 |
| Sep 13, 2018 | 95.42 |
| Sep 12, 2018 | 95.42 |
| Sep 11, 2018 | 95.42 |
| Sep 10, 2018 | 95.42 |
| Sep 7, 2018 | 95.43 |
| Sep 6, 2018 | 95.43 |
| Sep 5, 2018 | 95.42 |
| Sep 4, 2018 | 95.42 |
| Aug 31, 2018 | 95.42 |
| Aug 30, 2018 | 95.42 |
| Aug 29, 2018 | 95.43 |
| Aug 28, 2018 | 95.44 |
| Aug 27, 2018 | 95.44 |
| Aug 24, 2018 | 95.45 |
| Aug 23, 2018 | 95.46 |
| Aug 22, 2018 | 95.47 |
| Aug 21, 2018 | 95.48 |
| Aug 20, 2018 | 95.48 |
| Aug 17, 2018 | 95.48 |
| Aug 16, 2018 | 95.47 |
| Aug 15, 2018 | 95.47 |
| Aug 14, 2018 | 95.47 |
| Aug 13, 2018 | 95.46 |
| Aug 10, 2018 | 95.48 |
| Aug 9, 2018 | 95.50 |
| Aug 8, 2018 | 95.51 |
| Aug 7, 2018 | 95.54 |
| Aug 6, 2018 | 95.56 |
| Aug 3, 2018 | 95.58 |
| Aug 2, 2018 | 95.61 |
| Aug 1, 2018 | 95.64 |
| Jul 31, 2018 | 95.68 |
| Jul 30, 2018 | 95.72 |
| Jul 27, 2018 | 95.77 |
| Jul 26, 2018 | 95.82 |
| Jul 25, 2018 | 95.87 |
| Jul 24, 2018 | 95.91 |
| Jul 23, 2018 | 95.97 |
| Jul 20, 2018 | 96.02 |
| Jul 19, 2018 | 96.06 |
| Jul 18, 2018 | 96.10 |
| Jul 17, 2018 | 96.15 |
| Jul 16, 2018 | 96.18 |
| Jul 13, 2018 | 96.22 |
| Jul 12, 2018 | 96.26 |
| Jul 11, 2018 | 96.29 |
| Jul 10, 2018 | 96.33 |
| Jul 9, 2018 | 96.36 |
| Jul 6, 2018 | 96.41 |
| Jul 5, 2018 | 96.44 |
| Jul 3, 2018 | 96.49 |
| Jul 2, 2018 | 96.53 |
| Jun 29, 2018 | 96.57 |
| Jun 28, 2018 | 96.60 |
| Jun 27, 2018 | 96.62 |
| Jun 26, 2018 | 96.67 |
| Jun 25, 2018 | 96.71 |
| Jun 22, 2018 | 96.75 |
| Jun 21, 2018 | 96.78 |
| Jun 20, 2018 | 96.82 |
| Jun 19, 2018 | 96.86 |
| Jun 18, 2018 | 96.91 |
| Jun 15, 2018 | 96.96 |
| Jun 14, 2018 | 97.01 |
| Jun 13, 2018 | 97.06 |
| Jun 12, 2018 | 97.11 |
| Jun 11, 2018 | 97.16 |
| Jun 8, 2018 | 97.22 |
| Jun 7, 2018 | 97.27 |
| Jun 6, 2018 | 97.33 |
| Jun 5, 2018 | 97.39 |
| Jun 4, 2018 | 97.44 |
| Jun 1, 2018 | 97.50 |
| May 31, 2018 | 97.56 |
| May 30, 2018 | 97.63 |
| May 29, 2018 | 97.68 |
| May 25, 2018 | 97.74 |
| May 24, 2018 | 97.81 |
| May 23, 2018 | 97.87 |
| May 22, 2018 | 97.94 |
| May 21, 2018 | 98.01 |
| May 18, 2018 | 98.08 |
| May 17, 2018 | 98.16 |
| May 16, 2018 | 98.24 |
| May 15, 2018 | 98.31 |
| May 14, 2018 | 98.39 |
| May 11, 2018 | 98.44 |
| May 10, 2018 | 98.49 |
| May 9, 2018 | 98.54 |
| May 8, 2018 | 98.58 |
| May 7, 2018 | 98.63 |
| May 4, 2018 | 98.67 |
| May 3, 2018 | 98.71 |
| May 2, 2018 | 98.76 |
| May 1, 2018 | 98.81 |
| Apr 30, 2018 | 98.85 |
| Apr 27, 2018 | 98.89 |
| Apr 26, 2018 | 98.93 |
| Apr 25, 2018 | 98.97 |
| Apr 24, 2018 | 99.03 |
| Apr 23, 2018 | 99.09 |
| Apr 20, 2018 | 99.15 |
| Apr 19, 2018 | 99.23 |
| Apr 18, 2018 | 99.30 |
| Apr 17, 2018 | 99.37 |
| Apr 16, 2018 | 99.43 |
| Apr 13, 2018 | 99.51 |
| Apr 12, 2018 | 99.58 |
| Apr 11, 2018 | 99.67 |
| Apr 10, 2018 | 99.76 |
| Apr 9, 2018 | 99.84 |
| Apr 6, 2018 | 99.94 |
| Apr 5, 2018 | 100.03 |
| Apr 4, 2018 | 100.11 |
| Apr 3, 2018 | 100.20 |
| Apr 2, 2018 | 100.29 |
| Mar 29, 2018 | 100.39 |
| Mar 28, 2018 | 100.47 |
| Mar 27, 2018 | 100.55 |
| Mar 26, 2018 | 100.65 |
| Mar 23, 2018 | 100.75 |
| Mar 22, 2018 | 100.85 |
| Mar 21, 2018 | 100.93 |
| Mar 20, 2018 | 101.01 |
| Mar 19, 2018 | 101.08 |
| Mar 16, 2018 | 101.14 |
| Mar 15, 2018 | 101.19 |
| Mar 14, 2018 | 101.24 |
| Mar 13, 2018 | 101.29 |
| Mar 12, 2018 | 101.35 |
| Mar 9, 2018 | 101.41 |
| Mar 8, 2018 | 101.46 |
| Mar 7, 2018 | 101.53 |
| Mar 6, 2018 | 101.59 |
| Mar 5, 2018 | 101.66 |
| Mar 2, 2018 | 101.72 |
| Mar 1, 2018 | 101.79 |
| Feb 28, 2018 | 101.86 |
| Feb 27, 2018 | 101.92 |
| Feb 26, 2018 | 101.98 |
| Feb 23, 2018 | 102.04 |
| Feb 22, 2018 | 102.09 |
| Feb 21, 2018 | 102.16 |
| Feb 20, 2018 | 102.23 |
| Feb 16, 2018 | 102.29 |
| Feb 15, 2018 | 102.33 |
| Feb 14, 2018 | 102.39 |
| Feb 13, 2018 | 102.45 |
| Feb 12, 2018 | 102.50 |
| Feb 9, 2018 | 102.55 |
| Feb 8, 2018 | 102.62 |
| Feb 7, 2018 | 102.70 |
| Feb 6, 2018 | 102.77 |
| Feb 5, 2018 | 102.83 |
| Feb 2, 2018 | 102.89 |
| Feb 1, 2018 | 102.94 |
| Jan 31, 2018 | 102.99 |
| Jan 30, 2018 | 103.02 |
| Jan 29, 2018 | 103.06 |
| Jan 26, 2018 | 103.11 |
| Jan 25, 2018 | 103.15 |
| Jan 24, 2018 | 103.19 |
| Jan 23, 2018 | 103.22 |
| Jan 22, 2018 | 103.26 |
| Jan 19, 2018 | 103.31 |
| Jan 18, 2018 | 103.36 |
| Jan 17, 2018 | 103.41 |
| Jan 16, 2018 | 103.46 |
| Jan 12, 2018 | 103.50 |
| Jan 11, 2018 | 103.56 |
| Jan 10, 2018 | 103.60 |
| Jan 9, 2018 | 103.64 |
| Jan 8, 2018 | 103.67 |
| Jan 5, 2018 | 103.70 |
| Jan 4, 2018 | 103.73 |
| Jan 3, 2018 | 103.75 |
| Jan 2, 2018 | 103.76 |
| Dec 29, 2017 | 103.77 |
| Dec 28, 2017 | 103.77 |
| Dec 27, 2017 | 103.77 |
| Dec 26, 2017 | 103.77 |
| Dec 22, 2017 | 103.76 |
| Dec 21, 2017 | 103.74 |
| Dec 20, 2017 | 103.74 |
| Dec 19, 2017 | 103.74 |
| Dec 18, 2017 | 103.75 |
| Dec 15, 2017 | 103.74 |
| Dec 14, 2017 | 103.73 |
| Dec 13, 2017 | 103.72 |
| Dec 12, 2017 | 103.72 |
| Dec 11, 2017 | 103.72 |
| Dec 8, 2017 | 103.72 |
| Dec 7, 2017 | 103.71 |
| Dec 6, 2017 | 103.71 |
| Dec 5, 2017 | 103.70 |
| Dec 4, 2017 | 103.69 |
| Dec 1, 2017 | 103.68 |
| Nov 30, 2017 | 103.66 |
| Nov 29, 2017 | 103.64 |
| Nov 28, 2017 | 103.62 |
| Nov 27, 2017 | 103.60 |
| Nov 24, 2017 | 103.58 |
| Nov 22, 2017 | 103.55 |
| Nov 21, 2017 | 103.51 |
| Nov 20, 2017 | 103.48 |
| Nov 17, 2017 | 103.45 |
| Nov 16, 2017 | 103.43 |
| Nov 15, 2017 | 103.40 |
| Nov 14, 2017 | 103.36 |
| Nov 13, 2017 | 103.32 |
| Nov 10, 2017 | 103.26 |
| Nov 9, 2017 | 103.21 |
| Nov 8, 2017 | 103.17 |
| Nov 7, 2017 | 103.12 |
| Nov 6, 2017 | 103.08 |
| Nov 3, 2017 | 103.04 |
| Nov 2, 2017 | 103.00 |
| Nov 1, 2017 | 102.97 |
| Oct 31, 2017 | 102.93 |
| Oct 30, 2017 | 102.91 |
| Oct 27, 2017 | 102.87 |
| Oct 26, 2017 | 102.85 |
| Oct 25, 2017 | 102.83 |
| Oct 24, 2017 | 102.79 |
| Oct 23, 2017 | 102.76 |
| Oct 20, 2017 | 102.73 |
| Oct 19, 2017 | 102.69 |
| Oct 18, 2017 | 102.66 |
| Oct 17, 2017 | 102.62 |
| Oct 16, 2017 | 102.57 |
| Oct 13, 2017 | 102.51 |
| Oct 12, 2017 | 102.45 |
| Oct 11, 2017 | 102.39 |
| Oct 10, 2017 | 102.32 |
| Oct 9, 2017 | 102.26 |
| Oct 6, 2017 | 102.19 |
| Oct 5, 2017 | 102.13 |
| Oct 4, 2017 | 102.08 |
| Oct 3, 2017 | 102.02 |
| Oct 2, 2017 | 101.96 |
| Sep 29, 2017 | 101.90 |
| Sep 28, 2017 | 101.84 |
| Sep 27, 2017 | 101.79 |
| Sep 26, 2017 | 101.72 |
| Sep 25, 2017 | 101.65 |
| Sep 22, 2017 | 101.56 |
| Sep 21, 2017 | 101.47 |
| Sep 20, 2017 | 101.37 |
| Sep 19, 2017 | 101.28 |
| Sep 18, 2017 | 101.19 |
| Sep 15, 2017 | 101.11 |
| Sep 14, 2017 | 101.03 |
| Sep 13, 2017 | 100.96 |
| Sep 12, 2017 | 100.89 |
| Sep 11, 2017 | 100.81 |
| Sep 8, 2017 | 100.71 |
| Sep 7, 2017 | 100.62 |
| Sep 6, 2017 | 100.53 |
| Sep 5, 2017 | 100.45 |
| Sep 1, 2017 | 100.37 |
| Aug 31, 2017 | 100.29 |
| Aug 30, 2017 | 100.22 |
| Aug 29, 2017 | 100.14 |
| Aug 28, 2017 | 100.07 |
| Aug 25, 2017 | 100.01 |
| Aug 24, 2017 | 99.95 |
| Aug 23, 2017 | 99.88 |
| Aug 22, 2017 | 99.82 |
| Aug 21, 2017 | 99.75 |
| Aug 18, 2017 | 99.68 |
| Aug 17, 2017 | 99.61 |
| Aug 16, 2017 | 99.54 |
| Aug 15, 2017 | 99.46 |
| Aug 14, 2017 | 99.37 |
| Aug 11, 2017 | 99.30 |
| Aug 10, 2017 | 99.25 |
| Aug 9, 2017 | 99.19 |
| Aug 8, 2017 | 99.12 |
| Aug 7, 2017 | 99.06 |
| Aug 4, 2017 | 99.00 |
| Aug 3, 2017 | 98.94 |
| Aug 2, 2017 | 98.87 |
| Aug 1, 2017 | 98.80 |
| Jul 31, 2017 | 98.72 |
| Jul 28, 2017 | 98.64 |
| Jul 27, 2017 | 98.55 |
| Jul 26, 2017 | 98.47 |
| Jul 25, 2017 | 98.39 |
| Jul 24, 2017 | 98.32 |
| Jul 21, 2017 | 98.25 |
| Jul 20, 2017 | 98.19 |
| Jul 19, 2017 | 98.15 |
| Jul 18, 2017 | 98.11 |
| Jul 17, 2017 | 98.09 |
| Jul 14, 2017 | 98.07 |
| Jul 13, 2017 | 98.05 |
| Jul 12, 2017 | 98.04 |
| Jul 11, 2017 | 98.02 |
| Jul 10, 2017 | 98.00 |
| Jul 7, 2017 | 97.97 |
| Jul 6, 2017 | 97.93 |
| Jul 5, 2017 | 97.89 |
| Jul 3, 2017 | 97.83 |
| Jun 30, 2017 | 97.76 |
| Jun 29, 2017 | 97.70 |
| Jun 28, 2017 | 97.63 |
| Jun 27, 2017 | 97.57 |
| Jun 26, 2017 | 97.50 |
| Jun 23, 2017 | 97.43 |
| Jun 22, 2017 | 97.37 |
| Jun 21, 2017 | 97.30 |
| Jun 20, 2017 | 97.23 |
| Jun 19, 2017 | 97.15 |
| Jun 16, 2017 | 97.07 |
| Jun 15, 2017 | 96.99 |
| Jun 14, 2017 | 96.91 |
| Jun 13, 2017 | 96.84 |
| Jun 12, 2017 | 96.77 |
| Jun 9, 2017 | 96.70 |
| Jun 8, 2017 | 96.63 |
| Jun 7, 2017 | 96.57 |
| Jun 6, 2017 | 96.51 |
| Jun 5, 2017 | 96.45 |
| Jun 2, 2017 | 96.40 |
| Jun 1, 2017 | 96.35 |
| May 31, 2017 | 96.32 |
| May 30, 2017 | 96.32 |
| May 26, 2017 | 96.33 |
| May 25, 2017 | 96.34 |
| May 24, 2017 | 96.35 |
| May 23, 2017 | 96.36 |
| May 22, 2017 | 96.38 |
| May 19, 2017 | 96.39 |
| May 18, 2017 | 96.41 |
| May 17, 2017 | 96.43 |
| May 16, 2017 | 96.46 |
| May 15, 2017 | 96.50 |
| May 12, 2017 | 96.52 |
| May 11, 2017 | 96.55 |
| May 10, 2017 | 96.58 |
| May 9, 2017 | 96.62 |
| May 8, 2017 | 96.66 |
| May 5, 2017 | 96.69 |
| May 4, 2017 | 96.72 |
| May 3, 2017 | 96.76 |
| May 2, 2017 | 96.79 |
| May 1, 2017 | 96.82 |
| Apr 28, 2017 | 96.85 |
| Apr 27, 2017 | 96.90 |
| Apr 26, 2017 | 96.95 |
| Apr 25, 2017 | 96.98 |
| Apr 24, 2017 | 97.02 |
| Apr 21, 2017 | 97.05 |
| Apr 20, 2017 | 97.09 |
| Apr 19, 2017 | 97.13 |
| Apr 18, 2017 | 97.16 |
| Apr 17, 2017 | 97.18 |
| Apr 13, 2017 | 97.20 |
| Apr 12, 2017 | 97.22 |
| Apr 11, 2017 | 97.23 |
| Apr 10, 2017 | 97.22 |
| Apr 7, 2017 | 97.21 |
| Apr 6, 2017 | 97.21 |
| Apr 5, 2017 | 97.21 |
| Apr 4, 2017 | 97.20 |
| Apr 3, 2017 | 97.20 |
| Mar 31, 2017 | 97.20 |
| Mar 30, 2017 | 97.20 |
| Mar 29, 2017 | 97.19 |
| Mar 28, 2017 | 97.18 |
| Mar 27, 2017 | 97.17 |
| Mar 24, 2017 | 97.15 |
| Mar 23, 2017 | 97.14 |
| Mar 22, 2017 | 97.12 |
| Mar 21, 2017 | 97.10 |
| Mar 20, 2017 | 97.10 |
| Mar 17, 2017 | 97.10 |
| Mar 16, 2017 | 97.11 |
| Mar 15, 2017 | 97.11 |
| Mar 14, 2017 | 97.12 |
| Mar 13, 2017 | 97.13 |
| Mar 10, 2017 | 97.15 |
| Mar 9, 2017 | 97.17 |
| Mar 8, 2017 | 97.18 |
| Mar 7, 2017 | 97.18 |
| Mar 6, 2017 | 97.17 |
| Mar 3, 2017 | 97.16 |
| Mar 2, 2017 | 97.16 |
| Mar 1, 2017 | 97.17 |
| Feb 28, 2017 | 97.17 |
| Feb 27, 2017 | 97.17 |
| Feb 24, 2017 | 97.16 |
| Feb 23, 2017 | 97.16 |
| Feb 22, 2017 | 97.17 |
| Feb 21, 2017 | 97.18 |
| Feb 17, 2017 | 97.18 |
| Feb 16, 2017 | 97.18 |
| Feb 15, 2017 | 97.17 |
| Feb 14, 2017 | 97.16 |
| Feb 13, 2017 | 97.15 |
| Feb 10, 2017 | 97.14 |
| Feb 9, 2017 | 97.13 |
| Feb 8, 2017 | 97.13 |
| Feb 7, 2017 | 97.12 |
| Feb 6, 2017 | 97.12 |
| Feb 3, 2017 | 97.11 |
| Feb 2, 2017 | 97.10 |
| Feb 1, 2017 | 97.11 |
| Jan 31, 2017 | 97.13 |
| Jan 30, 2017 | 97.15 |
| Jan 27, 2017 | 97.16 |
| Jan 26, 2017 | 97.17 |
| Jan 25, 2017 | 97.20 |
| Jan 24, 2017 | 97.22 |
| Jan 23, 2017 | 97.25 |
| Jan 20, 2017 | 97.28 |
| Jan 19, 2017 | 97.31 |
| Jan 18, 2017 | 97.35 |
| Jan 17, 2017 | 97.37 |
| Jan 13, 2017 | 97.40 |
| Jan 12, 2017 | 97.44 |
| Jan 11, 2017 | 97.47 |
| Jan 10, 2017 | 97.50 |
| Jan 9, 2017 | 97.51 |
| Jan 6, 2017 | 97.51 |
| Jan 5, 2017 | 97.52 |
| Jan 4, 2017 | 97.52 |
| Jan 3, 2017 | 97.53 |
| Dec 30, 2016 | 97.55 |
| Dec 29, 2016 | 97.56 |
| Dec 28, 2016 | 97.58 |
| Dec 27, 2016 | 97.59 |
| Dec 23, 2016 | 97.58 |
| Dec 22, 2016 | 97.58 |
| Dec 21, 2016 | 97.58 |
| Dec 20, 2016 | 97.58 |
| Dec 19, 2016 | 97.56 |
| Dec 16, 2016 | 97.54 |
| Dec 15, 2016 | 97.53 |
| Dec 14, 2016 | 97.52 |
| Dec 13, 2016 | 97.52 |
| Dec 12, 2016 | 97.51 |
| Dec 9, 2016 | 97.49 |
| Dec 8, 2016 | 97.48 |
| Dec 7, 2016 | 97.48 |
| Dec 6, 2016 | 97.49 |
| Dec 5, 2016 | 97.51 |
| Dec 2, 2016 | 97.53 |
| Dec 1, 2016 | 97.54 |
| Nov 30, 2016 | 97.55 |
| Nov 29, 2016 | 97.54 |
| Nov 28, 2016 | 97.51 |
| Nov 25, 2016 | 97.48 |
| Nov 23, 2016 | 97.44 |
| Nov 22, 2016 | 97.42 |
| Nov 21, 2016 | 97.39 |
| Nov 18, 2016 | 97.37 |
| Nov 17, 2016 | 97.35 |
| Nov 16, 2016 | 97.34 |
| Nov 15, 2016 | 97.35 |
| Nov 14, 2016 | 97.36 |
| Nov 11, 2016 | 97.37 |
| Nov 10, 2016 | 97.38 |
| Nov 9, 2016 | 97.38 |
| Nov 8, 2016 | 97.37 |
| Nov 7, 2016 | 97.37 |
| Nov 4, 2016 | 97.36 |
| Nov 3, 2016 | 97.35 |
| Nov 2, 2016 | 97.33 |
| Nov 1, 2016 | 97.31 |
| Oct 31, 2016 | 97.31 |
| Oct 28, 2016 | 97.30 |
| Oct 27, 2016 | 97.29 |
| Oct 26, 2016 | 97.29 |
| Oct 25, 2016 | 97.28 |
| Oct 24, 2016 | 97.26 |
| Oct 21, 2016 | 97.25 |
| Oct 20, 2016 | 97.25 |
| Oct 19, 2016 | 97.24 |
| Oct 18, 2016 | 97.24 |
| Oct 17, 2016 | 97.23 |
| Oct 14, 2016 | 97.23 |
| Oct 13, 2016 | 97.24 |
| Oct 12, 2016 | 97.26 |
| Oct 11, 2016 | 97.29 |
| Oct 10, 2016 | 97.31 |
| Oct 7, 2016 | 97.33 |
| Oct 6, 2016 | 97.35 |
| Oct 5, 2016 | 97.37 |
| Oct 4, 2016 | 97.38 |
| Oct 3, 2016 | 97.38 |
| Sep 30, 2016 | 97.38 |
| Sep 29, 2016 | 97.36 |
| Sep 28, 2016 | 97.32 |
| Sep 27, 2016 | 97.28 |
| Sep 26, 2016 | 97.24 |
| Sep 23, 2016 | 97.19 |
| Sep 22, 2016 | 97.15 |
| Sep 21, 2016 | 97.11 |
| Sep 20, 2016 | 97.08 |
| Sep 19, 2016 | 97.04 |
| Sep 16, 2016 | 97.01 |
| Sep 15, 2016 | 97.00 |
| Sep 14, 2016 | 96.98 |
| Sep 13, 2016 | 96.96 |
| Sep 12, 2016 | 96.95 |
| Sep 9, 2016 | 96.91 |
| Sep 8, 2016 | 96.89 |
| Sep 7, 2016 | 96.86 |
| Sep 6, 2016 | 96.82 |
| Sep 2, 2016 | 96.78 |
| Sep 1, 2016 | 96.73 |
| Aug 31, 2016 | 96.68 |
| Aug 30, 2016 | 96.64 |
| Aug 29, 2016 | 96.59 |
| Aug 26, 2016 | 96.54 |
| Aug 25, 2016 | 96.48 |
| Aug 24, 2016 | 96.43 |
| Aug 23, 2016 | 96.38 |
| Aug 22, 2016 | 96.33 |
| Aug 19, 2016 | 96.29 |
| Aug 18, 2016 | 96.25 |
| Aug 17, 2016 | 96.22 |
| Aug 16, 2016 | 96.17 |
| Aug 15, 2016 | 96.13 |
| Aug 12, 2016 | 96.07 |
| Aug 11, 2016 | 95.99 |
| Aug 10, 2016 | 95.92 |
| Aug 9, 2016 | 95.83 |
| Aug 8, 2016 | 95.74 |
| Aug 5, 2016 | 95.65 |
| Aug 4, 2016 | 95.57 |
| Aug 3, 2016 | 95.48 |
| Aug 2, 2016 | 95.39 |
| Aug 1, 2016 | 95.28 |
| Jul 29, 2016 | 95.17 |
| Jul 28, 2016 | 95.05 |
| Jul 27, 2016 | 94.95 |
| Jul 26, 2016 | 94.85 |
| Jul 25, 2016 | 94.74 |
| Jul 22, 2016 | 94.63 |
| Jul 21, 2016 | 94.51 |
| Jul 20, 2016 | 94.40 |
| Jul 19, 2016 | 94.29 |
| Jul 18, 2016 | 94.18 |
| Jul 15, 2016 | 94.06 |
| Jul 14, 2016 | 93.94 |
| Jul 13, 2016 | 93.81 |
| Jul 12, 2016 | 93.67 |
| Jul 11, 2016 | 93.53 |
| Jul 8, 2016 | 93.40 |
| Jul 7, 2016 | 93.26 |
| Jul 6, 2016 | 93.13 |
| Jul 5, 2016 | 92.99 |
| Jul 1, 2016 | 92.84 |
| Jun 30, 2016 | 92.71 |
| Jun 29, 2016 | 92.57 |
| Jun 28, 2016 | 92.43 |
| Jun 27, 2016 | 92.30 |
| Jun 24, 2016 | 92.16 |
| Jun 23, 2016 | 92.03 |
| Jun 22, 2016 | 91.90 |
| Jun 21, 2016 | 91.77 |
| Jun 20, 2016 | 91.65 |
| Jun 17, 2016 | 91.54 |
| Jun 16, 2016 | 91.42 |
| Jun 15, 2016 | 91.30 |
| Jun 14, 2016 | 91.20 |
| Jun 13, 2016 | 91.10 |
| Jun 10, 2016 | 90.99 |
| Jun 9, 2016 | 90.88 |
| Jun 8, 2016 | 90.77 |
| Jun 7, 2016 | 90.69 |
| Jun 6, 2016 | 90.61 |
| Jun 3, 2016 | 90.54 |
| Jun 2, 2016 | 90.46 |
| Jun 1, 2016 | 90.37 |
| May 31, 2016 | 90.27 |
| May 27, 2016 | 90.16 |
| May 26, 2016 | 90.06 |
| May 25, 2016 | 89.96 |
| May 24, 2016 | 89.86 |
| May 23, 2016 | 89.76 |
| May 20, 2016 | 89.67 |
| May 19, 2016 | 89.57 |
| May 18, 2016 | 89.47 |
| May 17, 2016 | 89.38 |
| May 16, 2016 | 89.28 |
| May 13, 2016 | 89.15 |
| May 12, 2016 | 89.02 |
| May 11, 2016 | 88.90 |
| May 10, 2016 | 88.78 |
| May 9, 2016 | 88.65 |
| May 6, 2016 | 88.52 |
| May 5, 2016 | 88.39 |
| May 4, 2016 | 88.28 |
| May 3, 2016 | 88.17 |
| May 2, 2016 | 88.07 |
| Apr 29, 2016 | 87.97 |
| Apr 28, 2016 | 87.87 |
| Apr 27, 2016 | 87.77 |
| Apr 26, 2016 | 87.67 |
| Apr 25, 2016 | 87.56 |
| Apr 22, 2016 | 87.46 |
| Apr 21, 2016 | 87.36 |
| Apr 20, 2016 | 87.26 |
| Apr 19, 2016 | 87.15 |
| Apr 18, 2016 | 87.03 |
| Apr 15, 2016 | 86.92 |
| Apr 14, 2016 | 86.79 |
| Apr 13, 2016 | 86.68 |
| Apr 12, 2016 | 86.55 |
| Apr 11, 2016 | 86.41 |
| Apr 8, 2016 | 86.27 |
| Apr 7, 2016 | 86.13 |
| Apr 6, 2016 | 85.99 |
| Apr 5, 2016 | 85.85 |
| Apr 4, 2016 | 85.72 |
| Apr 1, 2016 | 85.58 |
| Mar 31, 2016 | 85.44 |
| Mar 30, 2016 | 85.30 |
| Mar 29, 2016 | 85.16 |
| Mar 28, 2016 | 85.02 |
| Mar 24, 2016 | 84.89 |
| Mar 23, 2016 | 84.77 |
| Mar 22, 2016 | 84.64 |
| Mar 21, 2016 | 84.52 |
| Mar 18, 2016 | 84.40 |
| Mar 17, 2016 | 84.26 |
| Mar 16, 2016 | 84.14 |
| Mar 15, 2016 | 84.03 |
| Mar 14, 2016 | 83.92 |
| Mar 11, 2016 | 83.83 |
| Mar 10, 2016 | 83.74 |
| Mar 9, 2016 | 83.65 |
| Mar 8, 2016 | 83.56 |
| Mar 7, 2016 | 83.48 |
| Mar 4, 2016 | 83.39 |
| Mar 3, 2016 | 83.31 |
| Mar 2, 2016 | 83.22 |
| Mar 1, 2016 | 83.14 |
| Feb 29, 2016 | 83.05 |
| Feb 26, 2016 | 82.97 |
| Feb 25, 2016 | 82.89 |
| Feb 24, 2016 | 82.80 |
| Feb 23, 2016 | 82.73 |
| Feb 22, 2016 | 82.65 |
| Feb 19, 2016 | 82.57 |
| Feb 18, 2016 | 82.48 |
| Feb 17, 2016 | 82.41 |
| Feb 16, 2016 | 82.35 |
| Feb 12, 2016 | 82.28 |
| Feb 11, 2016 | 82.23 |
| Feb 10, 2016 | 82.19 |
| Feb 9, 2016 | 82.14 |
| Feb 8, 2016 | 82.10 |
| Feb 5, 2016 | 82.06 |
| Feb 4, 2016 | 82.02 |
| Feb 3, 2016 | 81.96 |
| Feb 2, 2016 | 81.87 |
| Feb 1, 2016 | 81.78 |
| Jan 29, 2016 | 81.69 |
| Jan 28, 2016 | 81.59 |
| Jan 27, 2016 | 81.51 |
| Jan 26, 2016 | 81.42 |
| Jan 25, 2016 | 81.33 |
| Jan 22, 2016 | 81.24 |
| Jan 21, 2016 | 81.18 |
| Jan 20, 2016 | 81.12 |
| Jan 19, 2016 | 81.06 |
| Jan 15, 2016 | 81.00 |
| Jan 14, 2016 | 80.93 |
| Jan 13, 2016 | 80.87 |
| Jan 12, 2016 | 80.82 |
| Jan 11, 2016 | 80.75 |
| Jan 8, 2016 | 80.68 |
| Jan 7, 2016 | 80.61 |
| Jan 6, 2016 | 80.55 |
| Jan 5, 2016 | 80.49 |
| Jan 4, 2016 | 80.43 |
| Dec 31, 2015 | 80.37 |
| Dec 30, 2015 | 80.31 |
| Dec 29, 2015 | 80.23 |
| Dec 28, 2015 | 80.14 |
| Dec 24, 2015 | 80.06 |
| Dec 23, 2015 | 79.97 |
| Dec 22, 2015 | 79.88 |
| Dec 21, 2015 | 79.78 |
| Dec 18, 2015 | 79.69 |
| Dec 17, 2015 | 79.60 |
| Dec 16, 2015 | 79.51 |
| Dec 15, 2015 | 79.42 |
| Dec 14, 2015 | 79.34 |
| Dec 11, 2015 | 79.26 |
| Dec 10, 2015 | 79.18 |
| Dec 9, 2015 | 79.10 |
| Dec 8, 2015 | 79.03 |
| Dec 7, 2015 | 78.95 |
| Dec 4, 2015 | 78.88 |
| Dec 3, 2015 | 78.81 |
| Dec 2, 2015 | 78.75 |
| Dec 1, 2015 | 78.68 |
| Nov 30, 2015 | 78.60 |
| Nov 27, 2015 | 78.52 |
| Nov 25, 2015 | 78.45 |
| Nov 24, 2015 | 78.37 |
| Nov 23, 2015 | 78.30 |
| Nov 20, 2015 | 78.23 |
| Nov 19, 2015 | 78.16 |
| Nov 18, 2015 | 78.11 |
| Nov 17, 2015 | 78.07 |
| Nov 16, 2015 | 78.03 |
| Nov 13, 2015 | 78.00 |
| Nov 12, 2015 | 77.98 |
| Nov 11, 2015 | 77.96 |
| Nov 10, 2015 | 77.95 |
| Nov 9, 2015 | 77.95 |
| Nov 6, 2015 | 77.94 |
| Nov 5, 2015 | 77.94 |
| Nov 4, 2015 | 77.92 |
| Nov 3, 2015 | 77.89 |
| Nov 2, 2015 | 77.86 |
| Oct 30, 2015 | 77.84 |
| Oct 29, 2015 | 77.81 |
| Oct 28, 2015 | 77.78 |
| Oct 27, 2015 | 77.75 |
| Oct 26, 2015 | 77.73 |
| Oct 23, 2015 | 77.69 |
| Oct 22, 2015 | 77.65 |
| Oct 21, 2015 | 77.61 |
| Oct 20, 2015 | 77.57 |
| Oct 19, 2015 | 77.52 |
| Oct 16, 2015 | 77.48 |
| Oct 15, 2015 | 77.43 |
| Oct 14, 2015 | 77.39 |
| Oct 13, 2015 | 77.36 |
| Oct 12, 2015 | 77.33 |
| Oct 9, 2015 | 77.29 |
| Oct 8, 2015 | 77.25 |
| Oct 7, 2015 | 77.21 |
| Oct 6, 2015 | 77.16 |
| Oct 5, 2015 | 77.12 |
| Oct 2, 2015 | 77.07 |
| Oct 1, 2015 | 77.01 |
| Sep 30, 2015 | 76.96 |
| Sep 29, 2015 | 76.92 |
| Sep 28, 2015 | 76.88 |
| Sep 25, 2015 | 76.85 |
| Sep 24, 2015 | 76.82 |
| Sep 23, 2015 | 76.78 |
| Sep 22, 2015 | 76.73 |
| Sep 21, 2015 | 76.69 |
| Sep 18, 2015 | 76.64 |
| Sep 17, 2015 | 76.60 |
| Sep 16, 2015 | 76.55 |
| Sep 15, 2015 | 76.52 |
| Sep 14, 2015 | 76.50 |
| Sep 11, 2015 | 76.47 |
| Sep 10, 2015 | 76.45 |
| Sep 9, 2015 | 76.43 |
| Sep 8, 2015 | 76.41 |
| Sep 4, 2015 | 76.39 |
| Sep 3, 2015 | 76.37 |
| Sep 2, 2015 | 76.34 |
| Sep 1, 2015 | 76.30 |
| Aug 31, 2015 | 76.27 |
| Aug 28, 2015 | 76.23 |
| Aug 27, 2015 | 76.19 |
| Aug 26, 2015 | 76.15 |
| Aug 25, 2015 | 76.11 |
| Aug 24, 2015 | 76.08 |
| Aug 21, 2015 | 76.05 |
| Aug 20, 2015 | 76.00 |
| Aug 19, 2015 | 75.95 |
| Aug 18, 2015 | 75.88 |
| Aug 17, 2015 | 75.81 |
| Aug 14, 2015 | 75.74 |
| Aug 13, 2015 | 75.68 |
| Aug 12, 2015 | 75.62 |
| Aug 11, 2015 | 75.56 |
| Aug 10, 2015 | 75.51 |
| Aug 7, 2015 | 75.45 |
| Aug 6, 2015 | 75.39 |
| Aug 5, 2015 | 75.33 |
| Aug 4, 2015 | 75.27 |
| Aug 3, 2015 | 75.20 |
| Jul 31, 2015 | 75.14 |
| Jul 30, 2015 | 75.08 |
| Jul 29, 2015 | 75.01 |
| Jul 28, 2015 | 74.96 |
| Jul 27, 2015 | 74.92 |
| Jul 24, 2015 | 74.87 |
| Jul 23, 2015 | 74.82 |
| Jul 22, 2015 | 74.77 |
| Jul 21, 2015 | 74.71 |
| Jul 20, 2015 | 74.66 |
| Jul 17, 2015 | 74.60 |
| Jul 16, 2015 | 74.54 |
| Jul 15, 2015 | 74.49 |
| Jul 14, 2015 | 74.44 |
| Jul 13, 2015 | 74.38 |
| Jul 10, 2015 | 74.33 |
| Jul 9, 2015 | 74.28 |
| Jul 8, 2015 | 74.23 |
| Jul 7, 2015 | 74.18 |
| Jul 6, 2015 | 74.14 |
| Jul 2, 2015 | 74.10 |
| Jul 1, 2015 | 74.06 |
| Jun 30, 2015 | 74.03 |
| Jun 29, 2015 | 74.01 |
| Jun 26, 2015 | 73.99 |
| Jun 25, 2015 | 73.98 |
| Jun 24, 2015 | 73.98 |
| Jun 23, 2015 | 73.97 |
| Jun 22, 2015 | 73.97 |
| Jun 19, 2015 | 73.95 |
| Jun 18, 2015 | 73.94 |
| Jun 17, 2015 | 73.93 |
| Jun 16, 2015 | 73.92 |
| Jun 15, 2015 | 73.91 |
| Jun 12, 2015 | 73.90 |
| Jun 11, 2015 | 73.89 |
| Jun 10, 2015 | 73.88 |
| Jun 9, 2015 | 73.87 |
| Jun 8, 2015 | 73.86 |
| Jun 5, 2015 | 73.85 |
| Jun 4, 2015 | 73.84 |
| Jun 3, 2015 | 73.83 |
| Jun 2, 2015 | 73.81 |
| Jun 1, 2015 | 73.78 |
| May 29, 2015 | 73.75 |
| May 28, 2015 | 73.72 |
| May 27, 2015 | 73.69 |
| May 26, 2015 | 73.66 |
| May 22, 2015 | 73.63 |
| May 21, 2015 | 73.59 |
| May 20, 2015 | 73.56 |
| May 19, 2015 | 73.53 |
| May 18, 2015 | 73.50 |
| May 15, 2015 | 73.47 |
| May 14, 2015 | 73.46 |
| May 13, 2015 | 73.45 |
| May 12, 2015 | 73.45 |
| May 11, 2015 | 73.44 |
| May 8, 2015 | 73.44 |
| May 7, 2015 | 73.42 |
| May 6, 2015 | 73.41 |
| May 5, 2015 | 73.40 |
| May 4, 2015 | 73.39 |
| May 1, 2015 | 73.38 |
| Apr 30, 2015 | 73.36 |
| Apr 29, 2015 | 73.36 |
| Apr 28, 2015 | 73.34 |
| Apr 27, 2015 | 73.32 |
| Apr 24, 2015 | 73.30 |
| Apr 23, 2015 | 73.29 |
| Apr 22, 2015 | 73.27 |
| Apr 21, 2015 | 73.25 |
| Apr 20, 2015 | 73.23 |
| Apr 17, 2015 | 73.22 |
| Apr 16, 2015 | 73.21 |
| Apr 15, 2015 | 73.20 |
| Apr 14, 2015 | 73.20 |
| Apr 13, 2015 | 73.18 |
| Apr 10, 2015 | 73.17 |
| Apr 9, 2015 | 73.15 |
| Apr 8, 2015 | 73.13 |
| Apr 7, 2015 | 73.10 |
| Apr 6, 2015 | 73.07 |
| Apr 2, 2015 | 73.03 |
| Apr 1, 2015 | 73.00 |
| Mar 31, 2015 | 72.96 |
| Mar 30, 2015 | 72.93 |
| Mar 27, 2015 | 72.90 |
| Mar 26, 2015 | 72.87 |
| Mar 25, 2015 | 72.84 |
| Mar 24, 2015 | 72.82 |
| Mar 23, 2015 | 72.79 |
| Mar 20, 2015 | 72.76 |
| Mar 19, 2015 | 72.73 |
| Mar 18, 2015 | 72.70 |
| Mar 17, 2015 | 72.68 |
| Mar 16, 2015 | 72.66 |
| Mar 13, 2015 | 72.64 |
| Mar 12, 2015 | 72.63 |
| Mar 11, 2015 | 72.62 |
| Mar 10, 2015 | 72.61 |
| Mar 9, 2015 | 72.61 |
| Mar 6, 2015 | 72.61 |
| Mar 5, 2015 | 72.61 |
| Mar 4, 2015 | 72.61 |
| Mar 3, 2015 | 72.60 |
| Mar 2, 2015 | 72.60 |
| Feb 27, 2015 | 72.59 |
| Feb 26, 2015 | 72.58 |
| Feb 25, 2015 | 72.58 |
| Feb 24, 2015 | 72.57 |
| Feb 23, 2015 | 72.57 |
| Feb 20, 2015 | 72.55 |
| Feb 19, 2015 | 72.53 |
| Feb 18, 2015 | 72.52 |
| Feb 17, 2015 | 72.49 |
| Feb 13, 2015 | 72.47 |
| Feb 12, 2015 | 72.45 |
| Feb 11, 2015 | 72.43 |
| Feb 10, 2015 | 72.41 |
| Feb 9, 2015 | 72.38 |
| Feb 6, 2015 | 72.36 |
| Feb 5, 2015 | 72.33 |
| Feb 4, 2015 | 72.28 |
| Feb 3, 2015 | 72.23 |
| Feb 2, 2015 | 72.18 |
| Jan 30, 2015 | 72.12 |
| Jan 29, 2015 | 72.07 |
| Jan 28, 2015 | 72.00 |
| Jan 27, 2015 | 71.93 |
| Jan 26, 2015 | 71.86 |
| Jan 23, 2015 | 71.79 |
| Jan 22, 2015 | 71.73 |
| Jan 21, 2015 | 71.66 |
| Jan 20, 2015 | 71.60 |
| Jan 16, 2015 | 71.54 |
| Jan 15, 2015 | 71.48 |
| Jan 14, 2015 | 71.42 |
| Jan 13, 2015 | 71.35 |
| Jan 12, 2015 | 71.29 |
| Jan 9, 2015 | 71.22 |
| Jan 8, 2015 | 71.16 |
| Jan 7, 2015 | 71.11 |
| Jan 6, 2015 | 71.06 |
| Jan 5, 2015 | 71.01 |
| Jan 2, 2015 | 70.96 |
| Dec 31, 2014 | 70.91 |
| Dec 30, 2014 | 70.88 |
| Dec 29, 2014 | 70.84 |
| Dec 26, 2014 | 70.79 |
| Dec 24, 2014 | 70.75 |
| Dec 23, 2014 | 70.70 |
| Dec 22, 2014 | 70.66 |
| Dec 19, 2014 | 70.61 |
| Dec 18, 2014 | 70.57 |
| Dec 17, 2014 | 70.54 |
| Dec 16, 2014 | 70.51 |
| Dec 15, 2014 | 70.49 |
| Dec 12, 2014 | 70.47 |
| Dec 11, 2014 | 70.44 |
| Dec 10, 2014 | 70.41 |
| Dec 9, 2014 | 70.38 |
| Dec 8, 2014 | 70.36 |
| Dec 5, 2014 | 70.33 |
| Dec 4, 2014 | 70.31 |
| Dec 3, 2014 | 70.29 |
| Dec 2, 2014 | 70.27 |
| Dec 1, 2014 | 70.25 |
| Nov 28, 2014 | 70.22 |
| Nov 26, 2014 | 70.19 |
| Nov 25, 2014 | 70.16 |
| Nov 24, 2014 | 70.13 |
| Nov 21, 2014 | 70.10 |
| Nov 20, 2014 | 70.08 |
| Nov 19, 2014 | 70.04 |
| Nov 18, 2014 | 70.01 |
| Nov 17, 2014 | 69.97 |
| Nov 14, 2014 | 69.93 |
| Nov 13, 2014 | 69.90 |
| Nov 12, 2014 | 69.86 |
| Nov 11, 2014 | 69.82 |
| Nov 10, 2014 | 69.77 |
| Nov 7, 2014 | 69.73 |
| Nov 6, 2014 | 69.68 |
| Nov 5, 2014 | 69.65 |
| Nov 4, 2014 | 69.60 |
| Nov 3, 2014 | 69.56 |
| Oct 31, 2014 | 69.51 |
| Oct 30, 2014 | 69.47 |
| Oct 29, 2014 | 69.43 |
| Oct 28, 2014 | 69.39 |
| Oct 27, 2014 | 69.34 |
| Oct 24, 2014 | 69.30 |
| Oct 23, 2014 | 69.26 |
| Oct 22, 2014 | 69.22 |
| Oct 21, 2014 | 69.18 |
| Oct 20, 2014 | 69.14 |
| Oct 17, 2014 | 69.11 |
| Oct 16, 2014 | 69.08 |
| Oct 15, 2014 | 69.04 |
| Oct 14, 2014 | 69.01 |
| Oct 13, 2014 | 68.97 |
| Oct 10, 2014 | 68.94 |
| Oct 9, 2014 | 68.91 |
| Oct 8, 2014 | 68.88 |
| Oct 7, 2014 | 68.84 |
| Oct 6, 2014 | 68.81 |
| Oct 3, 2014 | 68.78 |
| Oct 2, 2014 | 68.75 |
| Oct 1, 2014 | 68.72 |
| Sep 30, 2014 | 68.69 |
| Sep 29, 2014 | 68.66 |
| Sep 26, 2014 | 68.63 |
| Sep 25, 2014 | 68.62 |
| Sep 24, 2014 | 68.60 |
| Sep 23, 2014 | 68.58 |
| Sep 22, 2014 | 68.56 |
| Sep 19, 2014 | 68.54 |
| Sep 18, 2014 | 68.50 |
| Sep 17, 2014 | 68.47 |
| Sep 16, 2014 | 68.43 |
| Sep 15, 2014 | 68.39 |
| Sep 12, 2014 | 68.35 |
| Sep 11, 2014 | 68.32 |
| Sep 10, 2014 | 68.27 |
| Sep 9, 2014 | 68.22 |
| Sep 8, 2014 | 68.16 |
| Sep 5, 2014 | 68.11 |
| Sep 4, 2014 | 68.06 |
| Sep 3, 2014 | 68.01 |
| Sep 2, 2014 | 67.96 |
| Aug 29, 2014 | 67.91 |
| Aug 28, 2014 | 67.85 |
| Aug 27, 2014 | 67.80 |
| Aug 26, 2014 | 67.75 |
| Aug 25, 2014 | 67.70 |
| Aug 22, 2014 | 67.67 |
| Aug 21, 2014 | 67.63 |
| Aug 20, 2014 | 67.60 |
| Aug 19, 2014 | 67.56 |
| Aug 18, 2014 | 67.54 |
| Aug 15, 2014 | 67.51 |
| Aug 14, 2014 | 67.49 |
| Aug 13, 2014 | 67.47 |
| Aug 12, 2014 | 67.45 |
| Aug 11, 2014 | 67.43 |
| Aug 8, 2014 | 67.41 |
| Aug 7, 2014 | 67.39 |
| Aug 6, 2014 | 67.36 |
| Aug 5, 2014 | 67.34 |
| Aug 4, 2014 | 67.31 |
| Aug 1, 2014 | 67.27 |
| Jul 31, 2014 | 67.23 |
| Jul 30, 2014 | 67.20 |
| Jul 29, 2014 | 67.14 |
| Jul 28, 2014 | 67.08 |
| Jul 25, 2014 | 67.02 |
| Jul 24, 2014 | 66.95 |
| Jul 23, 2014 | 66.89 |
| Jul 22, 2014 | 66.83 |
| Jul 21, 2014 | 66.77 |
| Jul 18, 2014 | 66.72 |
| Jul 17, 2014 | 66.66 |
| Jul 16, 2014 | 66.61 |
| Jul 15, 2014 | 66.56 |
| Jul 14, 2014 | 66.50 |
| Jul 11, 2014 | 66.44 |
| Jul 10, 2014 | 66.39 |
| Jul 9, 2014 | 66.34 |
| Jul 8, 2014 | 66.29 |
| Jul 7, 2014 | 66.25 |
| Jul 3, 2014 | 66.20 |
| Jul 2, 2014 | 66.15 |
| Jul 1, 2014 | 66.09 |
| Jun 30, 2014 | 66.04 |
| Jun 27, 2014 | 65.98 |
| Jun 26, 2014 | 65.93 |
| Jun 25, 2014 | 65.88 |
| Jun 24, 2014 | 65.83 |
| Jun 23, 2014 | 65.78 |
| Jun 20, 2014 | 65.72 |
| Jun 19, 2014 | 65.67 |
| Jun 18, 2014 | 65.61 |
| Jun 17, 2014 | 65.57 |
| Jun 16, 2014 | 65.52 |
| Jun 13, 2014 | 65.48 |
| Jun 12, 2014 | 65.44 |
| Jun 11, 2014 | 65.40 |
| Jun 10, 2014 | 65.35 |
| Jun 9, 2014 | 65.31 |
| Jun 6, 2014 | 65.26 |
| Jun 5, 2014 | 65.21 |
| Jun 4, 2014 | 65.15 |
| Jun 3, 2014 | 65.09 |
| Jun 2, 2014 | 65.04 |
| May 30, 2014 | 64.99 |
| May 29, 2014 | 64.94 |
| May 28, 2014 | 64.91 |
| May 27, 2014 | 64.88 |
| May 23, 2014 | 64.84 |
| May 22, 2014 | 64.80 |
| May 21, 2014 | 64.78 |
| May 20, 2014 | 64.75 |
| May 19, 2014 | 64.71 |
| May 16, 2014 | 64.68 |
| May 15, 2014 | 64.66 |
| May 14, 2014 | 64.64 |
| May 13, 2014 | 64.63 |
| May 12, 2014 | 64.61 |
| May 9, 2014 | 64.59 |
| May 8, 2014 | 64.57 |
| May 7, 2014 | 64.56 |
| May 6, 2014 | 64.55 |
| May 5, 2014 | 64.54 |
| May 2, 2014 | 64.53 |
| May 1, 2014 | 64.52 |
| Apr 30, 2014 | 64.51 |
| Apr 29, 2014 | 64.50 |
| Apr 28, 2014 | 64.49 |
| Apr 25, 2014 | 64.48 |
| Apr 24, 2014 | 64.47 |
| Apr 23, 2014 | 64.47 |
| Apr 22, 2014 | 64.46 |
| Apr 21, 2014 | 64.44 |
| Apr 17, 2014 | 64.44 |
| Apr 16, 2014 | 64.44 |
| Apr 15, 2014 | 64.43 |
| Apr 14, 2014 | 64.43 |
| Apr 11, 2014 | 64.43 |
| Apr 10, 2014 | 64.42 |
| Apr 9, 2014 | 64.40 |
| Apr 8, 2014 | 64.37 |
| Apr 7, 2014 | 64.34 |
| Apr 4, 2014 | 64.30 |
| Apr 3, 2014 | 64.27 |
| Apr 2, 2014 | 64.26 |
| Apr 1, 2014 | 64.24 |
| Mar 31, 2014 | 64.23 |
| Mar 28, 2014 | 64.21 |
| Mar 27, 2014 | 64.19 |
| Mar 26, 2014 | 64.18 |
| Mar 25, 2014 | 64.18 |
| Mar 24, 2014 | 64.16 |
| Mar 21, 2014 | 64.16 |
| Mar 20, 2014 | 64.16 |
| Mar 19, 2014 | 64.16 |
| Mar 18, 2014 | 64.16 |
| Mar 17, 2014 | 64.16 |
| Mar 14, 2014 | 64.17 |
| Mar 13, 2014 | 64.18 |
| Mar 12, 2014 | 64.20 |
| Mar 11, 2014 | 64.22 |
| Mar 10, 2014 | 64.25 |
| Mar 7, 2014 | 64.28 |
| Mar 6, 2014 | 64.31 |
| Mar 5, 2014 | 64.35 |
| Mar 4, 2014 | 64.38 |
| Mar 3, 2014 | 64.40 |
| Feb 28, 2014 | 64.43 |
| Feb 27, 2014 | 64.45 |
| Feb 26, 2014 | 64.48 |
| Feb 25, 2014 | 64.50 |
| Feb 24, 2014 | 64.51 |
| Feb 21, 2014 | 64.53 |
| Feb 20, 2014 | 64.55 |
| Feb 19, 2014 | 64.56 |
| Feb 18, 2014 | 64.57 |
| Feb 14, 2014 | 64.58 |
| Feb 13, 2014 | 64.58 |
| Feb 12, 2014 | 64.58 |
| Feb 11, 2014 | 64.59 |
| Feb 10, 2014 | 64.59 |
| Feb 7, 2014 | 64.60 |
| Feb 6, 2014 | 64.61 |
| Feb 5, 2014 | 64.63 |
| Feb 4, 2014 | 64.65 |
| Feb 3, 2014 | 64.67 |
| Jan 31, 2014 | 64.69 |
| Jan 30, 2014 | 64.71 |
| Jan 29, 2014 | 64.74 |
| Jan 28, 2014 | 64.77 |
| Jan 27, 2014 | 64.81 |
| Jan 24, 2014 | 64.84 |
| Jan 23, 2014 | 64.88 |
| Jan 22, 2014 | 64.93 |
| Jan 21, 2014 | 64.97 |
| Jan 17, 2014 | 65.01 |
| Jan 16, 2014 | 65.05 |
| Jan 15, 2014 | 65.08 |
| Jan 14, 2014 | 65.12 |
| Jan 13, 2014 | 65.16 |
| Jan 10, 2014 | 65.20 |
| Jan 9, 2014 | 65.23 |
| Jan 8, 2014 | 65.27 |
| Jan 7, 2014 | 65.30 |
| Jan 6, 2014 | 65.34 |
| Jan 3, 2014 | 65.37 |
| Jan 2, 2014 | 65.41 |
| Dec 31, 2013 | 65.46 |
| Dec 30, 2013 | 65.51 |
| Dec 27, 2013 | 65.55 |
| Dec 26, 2013 | 65.60 |
| Dec 24, 2013 | 65.64 |
| Dec 23, 2013 | 65.67 |
| Dec 20, 2013 | 65.71 |
| Dec 19, 2013 | 65.75 |
| Dec 18, 2013 | 65.79 |
| Dec 17, 2013 | 65.84 |
| Dec 16, 2013 | 65.88 |
| Dec 13, 2013 | 65.92 |
| Dec 12, 2013 | 65.97 |
| Dec 11, 2013 | 66.02 |
| Dec 10, 2013 | 66.06 |
| Dec 9, 2013 | 66.10 |
| Dec 6, 2013 | 66.13 |
| Dec 5, 2013 | 66.17 |
| Dec 4, 2013 | 66.20 |
| Dec 3, 2013 | 66.24 |
| Dec 2, 2013 | 66.28 |
| Nov 29, 2013 | 66.32 |
| Nov 27, 2013 | 66.35 |
| Nov 26, 2013 | 66.39 |
| Nov 25, 2013 | 66.42 |
| Nov 22, 2013 | 66.45 |
| Nov 21, 2013 | 66.48 |
| Nov 20, 2013 | 66.50 |
| Nov 19, 2013 | 66.52 |
| Nov 18, 2013 | 66.53 |
| Nov 15, 2013 | 66.55 |
| Nov 14, 2013 | 66.57 |
| Nov 13, 2013 | 66.58 |
| Nov 12, 2013 | 66.60 |
| Nov 11, 2013 | 66.63 |
| Nov 8, 2013 | 66.65 |
| Nov 7, 2013 | 66.68 |
| Nov 6, 2013 | 66.70 |
| Nov 5, 2013 | 66.71 |
| Nov 4, 2013 | 66.72 |
| Nov 1, 2013 | 66.72 |
| Oct 31, 2013 | 66.72 |
| Oct 30, 2013 | 66.71 |
| Oct 29, 2013 | 66.71 |
| Oct 28, 2013 | 66.71 |
| Oct 25, 2013 | 66.70 |
| Oct 24, 2013 | 66.69 |
| Oct 23, 2013 | 66.69 |
| Oct 22, 2013 | 66.68 |
| Oct 21, 2013 | 66.68 |
| Oct 18, 2013 | 66.68 |
| Oct 17, 2013 | 66.68 |
| Oct 16, 2013 | 66.68 |
| Oct 15, 2013 | 66.69 |
| Oct 14, 2013 | 66.70 |
| Oct 11, 2013 | 66.70 |
| Oct 10, 2013 | 66.71 |
| Oct 9, 2013 | 66.72 |
| Oct 8, 2013 | 66.74 |
| Oct 7, 2013 | 66.75 |
| Oct 4, 2013 | 66.76 |
| Oct 3, 2013 | 66.77 |
| Oct 2, 2013 | 66.78 |
| Oct 1, 2013 | 66.78 |
| Sep 30, 2013 | 66.78 |
| Sep 27, 2013 | 66.79 |
| Sep 26, 2013 | 66.78 |
| Sep 25, 2013 | 66.78 |
| Sep 24, 2013 | 66.79 |
| Sep 23, 2013 | 66.80 |
| Sep 20, 2013 | 66.80 |
| Sep 19, 2013 | 66.79 |
| Sep 18, 2013 | 66.78 |
| Sep 17, 2013 | 66.78 |
| Sep 16, 2013 | 66.78 |
| Sep 13, 2013 | 66.78 |
| Sep 12, 2013 | 66.78 |
| Sep 11, 2013 | 66.78 |
| Sep 10, 2013 | 66.77 |
| Sep 9, 2013 | 66.77 |
| Sep 6, 2013 | 66.77 |
| Sep 5, 2013 | 66.77 |
| Sep 4, 2013 | 66.77 |
| Sep 3, 2013 | 66.77 |
| Aug 30, 2013 | 66.77 |
| Aug 29, 2013 | 66.77 |
| Aug 28, 2013 | 66.77 |
| Aug 27, 2013 | 66.77 |
| Aug 26, 2013 | 66.77 |
| Aug 23, 2013 | 66.78 |
| Aug 22, 2013 | 66.79 |
| Aug 21, 2013 | 66.80 |
| Aug 20, 2013 | 66.81 |
| Aug 19, 2013 | 66.82 |
| Aug 16, 2013 | 66.84 |
| Aug 15, 2013 | 66.85 |
| Aug 14, 2013 | 66.86 |
| Aug 13, 2013 | 66.86 |
| Aug 12, 2013 | 66.87 |
| Aug 9, 2013 | 66.87 |
| Aug 8, 2013 | 66.86 |
| Aug 7, 2013 | 66.87 |
| Aug 6, 2013 | 66.87 |
| Aug 5, 2013 | 66.86 |
| Aug 2, 2013 | 66.84 |
| Aug 1, 2013 | 66.83 |
| Jul 31, 2013 | 66.82 |
| Jul 30, 2013 | 66.80 |
| Jul 29, 2013 | 66.78 |
| Jul 26, 2013 | 66.76 |
| Jul 25, 2013 | 66.74 |
| Jul 24, 2013 | 66.72 |
| Jul 23, 2013 | 66.70 |
| Jul 22, 2013 | 66.68 |
| Jul 19, 2013 | 66.65 |
| Jul 18, 2013 | 66.63 |
| Jul 17, 2013 | 66.61 |
| Jul 16, 2013 | 66.60 |
| Jul 15, 2013 | 66.58 |
| Jul 12, 2013 | 66.57 |
| Jul 11, 2013 | 66.57 |
| Jul 10, 2013 | 66.56 |
| Jul 9, 2013 | 66.56 |
| Jul 8, 2013 | 66.56 |
| Jul 5, 2013 | 66.57 |
| Jul 3, 2013 | 66.58 |
| Jul 2, 2013 | 66.58 |
| Jul 1, 2013 | 66.58 |
| Jun 28, 2013 | 66.58 |
| Jun 27, 2013 | 66.58 |
| Jun 26, 2013 | 66.58 |
| Jun 25, 2013 | 66.59 |
| Jun 24, 2013 | 66.61 |
| Jun 21, 2013 | 66.63 |
| Jun 20, 2013 | 66.66 |
| Jun 19, 2013 | 66.69 |
| Jun 18, 2013 | 66.72 |
| Jun 17, 2013 | 66.74 |
| Jun 14, 2013 | 66.76 |
| Jun 13, 2013 | 66.77 |
| Jun 12, 2013 | 66.78 |
| Jun 11, 2013 | 66.80 |
| Jun 10, 2013 | 66.82 |
| Jun 7, 2013 | 66.83 |
| Jun 6, 2013 | 66.84 |
| Jun 5, 2013 | 66.84 |
| Jun 4, 2013 | 66.84 |
| Jun 3, 2013 | 66.83 |
| May 31, 2013 | 66.84 |
| May 30, 2013 | 66.83 |
| May 29, 2013 | 66.82 |
| May 28, 2013 | 66.81 |
| May 24, 2013 | 66.79 |
| May 23, 2013 | 66.77 |
| May 22, 2013 | 66.76 |
| May 21, 2013 | 66.74 |
| May 20, 2013 | 66.71 |
| May 17, 2013 | 66.68 |
| May 16, 2013 | 66.66 |
| May 15, 2013 | 66.64 |
| May 14, 2013 | 66.62 |
| May 13, 2013 | 66.60 |
| May 10, 2013 | 66.58 |
| May 9, 2013 | 66.57 |
| May 8, 2013 | 66.55 |
| May 7, 2013 | 66.54 |
| May 6, 2013 | 66.53 |
| May 3, 2013 | 66.53 |
| May 2, 2013 | 66.53 |
| May 1, 2013 | 66.54 |
| Apr 30, 2013 | 66.54 |
| Apr 29, 2013 | 66.53 |
| Apr 26, 2013 | 66.53 |
| Apr 25, 2013 | 66.54 |
| Apr 24, 2013 | 66.54 |
| Apr 23, 2013 | 66.55 |
| Apr 22, 2013 | 66.55 |
| Apr 19, 2013 | 66.55 |
| Apr 18, 2013 | 66.55 |
| Apr 17, 2013 | 66.54 |
| Apr 16, 2013 | 66.53 |
| Apr 15, 2013 | 66.51 |
| Apr 12, 2013 | 66.50 |
| Apr 11, 2013 | 66.47 |
| Apr 10, 2013 | 66.45 |
| Apr 9, 2013 | 66.44 |
| Apr 8, 2013 | 66.41 |
| Apr 5, 2013 | 66.39 |
| Apr 4, 2013 | 66.38 |
| Apr 3, 2013 | 66.37 |
| Apr 2, 2013 | 66.35 |
| Apr 1, 2013 | 66.34 |
| Mar 28, 2013 | 66.32 |
| Mar 27, 2013 | 66.31 |
| Mar 26, 2013 | 66.30 |
| Mar 25, 2013 | 66.29 |
| Mar 22, 2013 | 66.28 |
| Mar 21, 2013 | 66.26 |
| Mar 20, 2013 | 66.25 |
| Mar 19, 2013 | 66.23 |
| Mar 18, 2013 | 66.21 |
| Mar 15, 2013 | 66.20 |
| Mar 14, 2013 | 66.19 |
| Mar 13, 2013 | 66.18 |
| Mar 12, 2013 | 66.17 |
| Mar 11, 2013 | 66.17 |
| Mar 8, 2013 | 66.16 |
| Mar 7, 2013 | 66.15 |
| Mar 6, 2013 | 66.14 |
| Mar 5, 2013 | 66.14 |
| Mar 4, 2013 | 66.14 |
| Mar 1, 2013 | 66.14 |
| Feb 28, 2013 | 66.14 |
| Feb 27, 2013 | 66.14 |
| Feb 26, 2013 | 66.14 |
| Feb 25, 2013 | 66.14 |
| Feb 22, 2013 | 66.14 |
| Feb 21, 2013 | 66.13 |
| Feb 20, 2013 | 66.13 |
| Feb 19, 2013 | 66.14 |
| Feb 15, 2013 | 66.13 |
| Feb 14, 2013 | 66.14 |
| Feb 13, 2013 | 66.14 |
| Feb 12, 2013 | 66.14 |
| Feb 11, 2013 | 66.15 |
| Feb 8, 2013 | 66.15 |
| Feb 7, 2013 | 66.15 |
| Feb 6, 2013 | 66.16 |
| Feb 5, 2013 | 66.16 |
| Feb 4, 2013 | 66.17 |
| Feb 1, 2013 | 66.18 |
| Jan 31, 2013 | 66.18 |
| Jan 30, 2013 | 66.18 |
| Jan 29, 2013 | 66.18 |
| Jan 28, 2013 | 66.18 |
| Jan 25, 2013 | 66.17 |
| Jan 24, 2013 | 66.18 |
| Jan 23, 2013 | 66.19 |
| Jan 22, 2013 | 66.19 |
| Jan 18, 2013 | 66.20 |
| Jan 17, 2013 | 66.21 |
| Jan 16, 2013 | 66.22 |
| Jan 15, 2013 | 66.22 |
| Jan 14, 2013 | 66.21 |
| Jan 11, 2013 | 66.21 |
| Jan 10, 2013 | 66.21 |
| Jan 9, 2013 | 66.21 |
| Jan 8, 2013 | 66.20 |
| Jan 7, 2013 | 66.19 |
| Jan 4, 2013 | 66.19 |
| Jan 3, 2013 | 66.19 |
| Jan 2, 2013 | 66.19 |
| Dec 31, 2012 | 66.19 |
| Dec 28, 2012 | 66.19 |
| Dec 27, 2012 | 66.19 |
| Dec 26, 2012 | 66.19 |
| Dec 24, 2012 | 66.19 |
| Dec 21, 2012 | 66.18 |
| Dec 20, 2012 | 66.17 |
| Dec 19, 2012 | 66.17 |
| Dec 18, 2012 | 66.17 |
| Dec 17, 2012 | 66.16 |
| Dec 14, 2012 | 66.16 |
| Dec 13, 2012 | 66.15 |
| Dec 12, 2012 | 66.15 |
| Dec 11, 2012 | 66.15 |
| Dec 10, 2012 | 66.15 |
| Dec 7, 2012 | 66.15 |
| Dec 6, 2012 | 66.15 |
| Dec 5, 2012 | 66.15 |
| Dec 4, 2012 | 66.15 |
| Dec 3, 2012 | 66.15 |
| Nov 30, 2012 | 66.15 |
| Nov 29, 2012 | 66.15 |
| Nov 28, 2012 | 66.16 |
| Nov 27, 2012 | 66.17 |
| Nov 26, 2012 | 66.18 |
| Nov 23, 2012 | 66.19 |
| Nov 21, 2012 | 66.20 |
| Nov 20, 2012 | 66.22 |
| Nov 19, 2012 | 66.23 |
| Nov 16, 2012 | 66.24 |
| Nov 15, 2012 | 66.26 |
| Nov 14, 2012 | 66.28 |
| Nov 13, 2012 | 66.29 |
| Nov 12, 2012 | 66.30 |
| Nov 9, 2012 | 66.31 |
| Nov 8, 2012 | 66.31 |
| Nov 7, 2012 | 66.30 |
| Nov 6, 2012 | 66.29 |
| Nov 5, 2012 | 66.27 |
| Nov 2, 2012 | 66.26 |
| Nov 1, 2012 | 66.23 |
| Oct 31, 2012 | 66.20 |
| Oct 26, 2012 | 66.17 |
| Oct 25, 2012 | 66.15 |
| Oct 24, 2012 | 66.13 |
| Oct 23, 2012 | 66.11 |
| Oct 22, 2012 | 66.10 |
| Oct 19, 2012 | 66.09 |
| Oct 18, 2012 | 66.08 |
| Oct 17, 2012 | 66.07 |
| Oct 16, 2012 | 66.06 |
| Oct 15, 2012 | 66.06 |
| Oct 12, 2012 | 66.06 |
| Oct 11, 2012 | 66.05 |
| Oct 10, 2012 | 66.05 |
| Oct 9, 2012 | 66.05 |
| Oct 8, 2012 | 66.04 |
| Oct 5, 2012 | 66.03 |
| Oct 4, 2012 | 66.02 |
| Oct 3, 2012 | 66.00 |
| Oct 2, 2012 | 65.98 |
| Oct 1, 2012 | 65.95 |
| Sep 28, 2012 | 65.92 |
| Sep 27, 2012 | 65.88 |
| Sep 26, 2012 | 65.84 |
| Sep 25, 2012 | 65.80 |
| Sep 24, 2012 | 65.75 |
| Sep 21, 2012 | 65.72 |
| Sep 20, 2012 | 65.67 |
| Sep 19, 2012 | 65.63 |
| Sep 18, 2012 | 65.59 |
| Sep 17, 2012 | 65.53 |
| Sep 14, 2012 | 65.48 |
| Sep 13, 2012 | 65.41 |
| Sep 12, 2012 | 65.36 |
| Sep 11, 2012 | 65.30 |
| Sep 10, 2012 | 65.23 |
| Sep 7, 2012 | 65.18 |
| Sep 6, 2012 | 65.13 |
| Sep 5, 2012 | 65.08 |
| Sep 4, 2012 | 65.03 |
| Aug 31, 2012 | 64.99 |
| Aug 30, 2012 | 64.95 |
| Aug 29, 2012 | 64.91 |
| Aug 28, 2012 | 64.87 |
| Aug 27, 2012 | 64.83 |
| Aug 24, 2012 | 64.78 |
| Aug 23, 2012 | 64.75 |
| Aug 22, 2012 | 64.72 |
| Aug 21, 2012 | 64.68 |
| Aug 20, 2012 | 64.66 |
| Aug 17, 2012 | 64.63 |
| Aug 16, 2012 | 64.59 |
| Aug 15, 2012 | 64.56 |
| Aug 14, 2012 | 64.54 |
| Aug 13, 2012 | 64.53 |
| Aug 10, 2012 | 64.49 |
| Aug 9, 2012 | 64.46 |
| Aug 8, 2012 | 64.42 |
| Aug 7, 2012 | 64.39 |
| Aug 6, 2012 | 64.34 |
| Aug 3, 2012 | 64.29 |
| Aug 2, 2012 | 64.24 |
| Aug 1, 2012 | 64.19 |
| Jul 31, 2012 | 64.14 |
| Jul 30, 2012 | 64.09 |
| Jul 27, 2012 | 64.04 |
| Jul 26, 2012 | 63.98 |
| Jul 25, 2012 | 63.94 |
| Jul 24, 2012 | 63.89 |
| Jul 23, 2012 | 63.84 |
| Jul 20, 2012 | 63.79 |
| Jul 19, 2012 | 63.74 |
| Jul 18, 2012 | 63.68 |
| Jul 17, 2012 | 63.63 |
| Jul 16, 2012 | 63.59 |
| Jul 13, 2012 | 63.54 |
| Jul 12, 2012 | 63.51 |
| Jul 11, 2012 | 63.47 |
| Jul 10, 2012 | 63.44 |
| Jul 9, 2012 | 63.40 |
| Jul 6, 2012 | 63.37 |
| Jul 5, 2012 | 63.35 |
| Jul 3, 2012 | 63.34 |
| Jul 2, 2012 | 63.34 |
| Jun 29, 2012 | 63.34 |
| Jun 28, 2012 | 63.34 |
| Jun 27, 2012 | 63.35 |
| Jun 26, 2012 | 63.36 |
| Jun 25, 2012 | 63.37 |
| Jun 22, 2012 | 63.38 |
| Jun 21, 2012 | 63.41 |
| Jun 20, 2012 | 63.42 |
| Jun 19, 2012 | 63.42 |
| Jun 18, 2012 | 63.44 |
| Jun 15, 2012 | 63.46 |
| Jun 14, 2012 | 63.47 |
| Jun 13, 2012 | 63.48 |
| Jun 12, 2012 | 63.49 |
| Jun 11, 2012 | 63.49 |
| Jun 8, 2012 | 63.51 |
| Jun 7, 2012 | 63.51 |
| Jun 6, 2012 | 63.51 |
| Jun 5, 2012 | 63.50 |
| Jun 4, 2012 | 63.50 |
| Jun 1, 2012 | 63.52 |
| May 31, 2012 | 63.52 |
| May 30, 2012 | 63.53 |
| May 29, 2012 | 63.53 |
| May 25, 2012 | 63.52 |
| May 24, 2012 | 63.50 |
| May 23, 2012 | 63.48 |
| May 22, 2012 | 63.43 |
| May 21, 2012 | 63.40 |
| May 18, 2012 | 63.40 |
| May 17, 2012 | 63.41 |
| May 16, 2012 | 63.42 |
| May 15, 2012 | 63.44 |
| May 14, 2012 | 63.45 |
| May 11, 2012 | 63.45 |
| May 10, 2012 | 63.45 |
| May 9, 2012 | 63.47 |
| May 8, 2012 | 63.48 |
| May 7, 2012 | 63.50 |
| May 4, 2012 | 63.52 |
| May 3, 2012 | 63.54 |
| May 2, 2012 | 63.56 |
| May 1, 2012 | 63.56 |
| Apr 30, 2012 | 63.57 |
| Apr 27, 2012 | 63.58 |
| Apr 26, 2012 | 63.59 |
| Apr 25, 2012 | 63.60 |
| Apr 24, 2012 | 63.61 |
| Apr 23, 2012 | 63.63 |
| Apr 20, 2012 | 63.65 |
| Apr 19, 2012 | 63.67 |
| Apr 18, 2012 | 63.68 |
| Apr 17, 2012 | 63.69 |
| Apr 16, 2012 | 63.69 |
| Apr 13, 2012 | 63.69 |
| Apr 12, 2012 | 63.70 |
| Apr 11, 2012 | 63.70 |
| Apr 10, 2012 | 63.70 |
| Apr 9, 2012 | 63.70 |
| Apr 5, 2012 | 63.69 |
| Apr 4, 2012 | 63.69 |
| Apr 3, 2012 | 63.69 |
| Apr 2, 2012 | 63.69 |
| Mar 30, 2012 | 63.68 |
| Mar 29, 2012 | 63.67 |
| Mar 28, 2012 | 63.68 |
| Mar 27, 2012 | 63.68 |
| Mar 26, 2012 | 63.68 |
| Mar 23, 2012 | 63.69 |
| Mar 22, 2012 | 63.70 |
| Mar 21, 2012 | 63.72 |
| Mar 20, 2012 | 63.72 |
| Mar 19, 2012 | 63.73 |
| Mar 16, 2012 | 63.74 |
| Mar 15, 2012 | 63.74 |
| Mar 14, 2012 | 63.76 |
| Mar 13, 2012 | 63.78 |
| Mar 12, 2012 | 63.79 |
| Mar 9, 2012 | 63.79 |
| Mar 8, 2012 | 63.80 |
| Mar 7, 2012 | 63.81 |
| Mar 6, 2012 | 63.82 |
| Mar 5, 2012 | 63.84 |
| Mar 2, 2012 | 63.86 |
| Mar 1, 2012 | 63.88 |
| Feb 29, 2012 | 63.89 |
| Feb 28, 2012 | 63.91 |
| Feb 27, 2012 | 63.93 |
| Feb 24, 2012 | 63.95 |
| Feb 23, 2012 | 63.97 |
| Feb 22, 2012 | 64.00 |
| Feb 21, 2012 | 64.02 |
| Feb 17, 2012 | 64.05 |
| Feb 16, 2012 | 64.06 |
| Feb 15, 2012 | 64.08 |
| Feb 14, 2012 | 64.10 |
| Feb 13, 2012 | 64.13 |
| Feb 10, 2012 | 64.14 |
| Feb 9, 2012 | 64.15 |
| Feb 8, 2012 | 64.16 |
| Feb 7, 2012 | 64.16 |
| Feb 6, 2012 | 64.17 |
| Feb 3, 2012 | 64.17 |
| Feb 2, 2012 | 64.16 |
| Feb 1, 2012 | 64.16 |
| Jan 31, 2012 | 64.15 |
| Jan 30, 2012 | 64.15 |
| Jan 27, 2012 | 64.15 |
| Jan 26, 2012 | 64.14 |
| Jan 25, 2012 | 64.14 |
| Jan 24, 2012 | 64.14 |
| Jan 23, 2012 | 64.15 |
| Jan 20, 2012 | 64.16 |
| Jan 19, 2012 | 64.18 |
| Jan 18, 2012 | 64.21 |
| Jan 17, 2012 | 64.23 |
| Jan 13, 2012 | 64.26 |
| Jan 12, 2012 | 64.28 |
| Jan 11, 2012 | 64.30 |
| Jan 10, 2012 | 64.31 |
| Jan 9, 2012 | 64.31 |
| Jan 6, 2012 | 64.32 |
| Jan 5, 2012 | 64.31 |
| Jan 4, 2012 | 64.30 |
| Jan 3, 2012 | 64.30 |
| Dec 30, 2011 | 64.30 |
| Dec 29, 2011 | 64.29 |
| Dec 28, 2011 | 64.28 |
| Dec 27, 2011 | 64.28 |
| Dec 23, 2011 | 64.27 |
| Dec 22, 2011 | 64.27 |
| Dec 21, 2011 | 64.26 |
| Dec 20, 2011 | 64.26 |
| Dec 19, 2011 | 64.26 |
| Dec 16, 2011 | 64.27 |
| Dec 15, 2011 | 64.28 |
| Dec 14, 2011 | 64.29 |
| Dec 13, 2011 | 64.31 |
| Dec 12, 2011 | 64.34 |
| Dec 9, 2011 | 64.38 |
| Dec 8, 2011 | 64.41 |
| Dec 7, 2011 | 64.44 |
| Dec 6, 2011 | 64.46 |
| Dec 5, 2011 | 64.48 |
| Dec 2, 2011 | 64.51 |
| Dec 1, 2011 | 64.53 |
| Nov 30, 2011 | 64.55 |
| Nov 29, 2011 | 64.57 |
| Nov 28, 2011 | 64.60 |
| Nov 25, 2011 | 64.63 |
| Nov 23, 2011 | 64.66 |
| Nov 22, 2011 | 64.69 |
| Nov 21, 2011 | 64.72 |
| Nov 18, 2011 | 64.75 |
| Nov 17, 2011 | 64.76 |
| Nov 16, 2011 | 64.79 |
| Nov 15, 2011 | 64.80 |
| Nov 14, 2011 | 64.82 |
| Nov 11, 2011 | 64.84 |
| Nov 10, 2011 | 64.85 |
| Nov 9, 2011 | 64.86 |
| Nov 8, 2011 | 64.88 |
| Nov 7, 2011 | 64.89 |
| Nov 4, 2011 | 64.89 |
| Nov 3, 2011 | 64.89 |
| Nov 2, 2011 | 64.88 |
| Nov 1, 2011 | 64.88 |
| Oct 31, 2011 | 64.89 |
| Oct 28, 2011 | 64.89 |
| Oct 27, 2011 | 64.88 |
| Oct 26, 2011 | 64.88 |
| Oct 25, 2011 | 64.89 |
| Oct 24, 2011 | 64.90 |
| Oct 21, 2011 | 64.91 |
| Oct 20, 2011 | 64.92 |
| Oct 19, 2011 | 64.94 |
| Oct 18, 2011 | 64.96 |
| Oct 17, 2011 | 64.98 |
| Oct 14, 2011 | 65.01 |
| Oct 13, 2011 | 65.03 |
| Oct 12, 2011 | 65.06 |
| Oct 11, 2011 | 65.09 |
| Oct 10, 2011 | 65.11 |
| Oct 7, 2011 | 65.12 |
| Oct 6, 2011 | 65.14 |
| Oct 5, 2011 | 65.16 |
| Oct 4, 2011 | 65.18 |
| Oct 3, 2011 | 65.19 |
| Sep 30, 2011 | 65.22 |
| Sep 29, 2011 | 65.23 |
| Sep 28, 2011 | 65.23 |
| Sep 27, 2011 | 65.24 |
| Sep 26, 2011 | 65.24 |
| Sep 23, 2011 | 65.24 |
| Sep 22, 2011 | 65.24 |
| Sep 21, 2011 | 65.25 |
| Sep 20, 2011 | 65.25 |
| Sep 19, 2011 | 65.24 |
| Sep 16, 2011 | 65.22 |
| Sep 15, 2011 | 65.18 |
| Sep 14, 2011 | 65.14 |
| Sep 13, 2011 | 65.11 |
| Sep 12, 2011 | 65.07 |
| Sep 9, 2011 | 65.04 |
| Sep 8, 2011 | 65.00 |
| Sep 7, 2011 | 64.96 |
| Sep 6, 2011 | 64.91 |
| Sep 2, 2011 | 64.87 |
| Sep 1, 2011 | 64.83 |
| Aug 31, 2011 | 64.78 |
| Aug 30, 2011 | 64.73 |
| Aug 29, 2011 | 64.68 |
| Aug 26, 2011 | 64.64 |
| Aug 25, 2011 | 64.61 |
| Aug 24, 2011 | 64.58 |
| Aug 23, 2011 | 64.55 |
| Aug 22, 2011 | 64.52 |
| Aug 19, 2011 | 64.51 |
| Aug 18, 2011 | 64.49 |
| Aug 17, 2011 | 64.47 |
| Aug 16, 2011 | 64.43 |
| Aug 15, 2011 | 64.40 |
| Aug 12, 2011 | 64.36 |
| Aug 11, 2011 | 64.33 |
| Aug 10, 2011 | 64.31 |
| Aug 9, 2011 | 64.30 |
| Aug 8, 2011 | 64.29 |
| Aug 5, 2011 | 64.32 |
| Aug 4, 2011 | 64.32 |
| Aug 3, 2011 | 64.29 |
| Aug 2, 2011 | 64.26 |
| Aug 1, 2011 | 64.21 |
| Jul 29, 2011 | 64.16 |
| Jul 28, 2011 | 64.11 |
| Jul 27, 2011 | 64.06 |
| Jul 26, 2011 | 64.01 |
| Jul 25, 2011 | 63.95 |
| Jul 22, 2011 | 63.89 |
| Jul 21, 2011 | 63.82 |
| Jul 20, 2011 | 63.76 |
| Jul 19, 2011 | 63.69 |
| Jul 18, 2011 | 63.63 |
| Jul 15, 2011 | 63.57 |
| Jul 14, 2011 | 63.50 |
| Jul 13, 2011 | 63.45 |
| Jul 12, 2011 | 63.39 |
| Jul 11, 2011 | 63.33 |
| Jul 8, 2011 | 63.26 |
| Jul 7, 2011 | 63.20 |
| Jul 6, 2011 | 63.14 |
| Jul 5, 2011 | 63.09 |
| Jul 1, 2011 | 63.04 |
| Jun 30, 2011 | 62.99 |
| Jun 29, 2011 | 62.94 |
| Jun 28, 2011 | 62.90 |
| Jun 27, 2011 | 62.85 |
| Jun 24, 2011 | 62.81 |
| Jun 23, 2011 | 62.77 |
| Jun 22, 2011 | 62.72 |
| Jun 21, 2011 | 62.68 |
| Jun 20, 2011 | 62.63 |
| Jun 17, 2011 | 62.58 |
| Jun 16, 2011 | 62.54 |
| Jun 15, 2011 | 62.49 |
| Jun 14, 2011 | 62.44 |
| Jun 13, 2011 | 62.39 |
| Jun 10, 2011 | 62.34 |
| Jun 9, 2011 | 62.29 |
| Jun 8, 2011 | 62.23 |
| Jun 7, 2011 | 62.17 |
| Jun 6, 2011 | 62.10 |
| Jun 3, 2011 | 62.05 |
| Jun 2, 2011 | 61.99 |
| Jun 1, 2011 | 61.94 |
| May 31, 2011 | 61.88 |
| May 27, 2011 | 61.81 |
| May 26, 2011 | 61.75 |
| May 25, 2011 | 61.69 |
| May 24, 2011 | 61.65 |
| May 23, 2011 | 61.61 |
| May 20, 2011 | 61.56 |
| May 19, 2011 | 61.52 |
| May 18, 2011 | 61.47 |
| May 17, 2011 | 61.43 |
| May 16, 2011 | 61.39 |
| May 13, 2011 | 61.34 |
| May 12, 2011 | 61.29 |
| May 11, 2011 | 61.24 |
| May 10, 2011 | 61.19 |
| May 9, 2011 | 61.13 |
| May 6, 2011 | 61.07 |
| May 5, 2011 | 61.00 |
| May 4, 2011 | 60.93 |
| May 3, 2011 | 60.87 |
| May 2, 2011 | 60.79 |
| Apr 29, 2011 | 60.72 |
| Apr 28, 2011 | 60.65 |
| Apr 27, 2011 | 60.58 |
| Apr 26, 2011 | 60.51 |
| Apr 25, 2011 | 60.44 |
| Apr 21, 2011 | 60.38 |
| Apr 20, 2011 | 60.32 |
| Apr 19, 2011 | 60.26 |
| Apr 18, 2011 | 60.19 |
| Apr 15, 2011 | 60.13 |
| Apr 14, 2011 | 60.07 |
| Apr 13, 2011 | 60.01 |
| Apr 12, 2011 | 59.95 |
| Apr 11, 2011 | 59.90 |
| Apr 8, 2011 | 59.84 |
| Apr 7, 2011 | 59.79 |
| Apr 6, 2011 | 59.73 |
| Apr 5, 2011 | 59.67 |
| Apr 4, 2011 | 59.61 |
| Apr 1, 2011 | 59.55 |
| Mar 31, 2011 | 59.50 |
| Mar 30, 2011 | 59.45 |
| Mar 29, 2011 | 59.40 |
| Mar 28, 2011 | 59.35 |
| Mar 25, 2011 | 59.31 |
| Mar 24, 2011 | 59.26 |
| Mar 23, 2011 | 59.21 |
| Mar 22, 2011 | 59.16 |
| Mar 21, 2011 | 59.10 |
| Mar 18, 2011 | 59.05 |
| Mar 17, 2011 | 59.01 |
| Mar 16, 2011 | 58.97 |
| Mar 15, 2011 | 58.93 |
| Mar 14, 2011 | 58.90 |
| Mar 11, 2011 | 58.87 |
| Mar 10, 2011 | 58.82 |
| Mar 9, 2011 | 58.78 |
| Mar 8, 2011 | 58.73 |
| Mar 7, 2011 | 58.69 |
| Mar 4, 2011 | 58.65 |
| Mar 3, 2011 | 58.61 |
| Mar 2, 2011 | 58.57 |
| Mar 1, 2011 | 58.54 |
| Feb 28, 2011 | 58.51 |
| Feb 25, 2011 | 58.47 |
| Feb 24, 2011 | 58.43 |
| Feb 23, 2011 | 58.40 |
| Feb 22, 2011 | 58.37 |
| Feb 18, 2011 | 58.32 |
| Feb 17, 2011 | 58.28 |
| Feb 16, 2011 | 58.25 |
| Feb 15, 2011 | 58.22 |
| Feb 14, 2011 | 58.20 |
| Feb 11, 2011 | 58.16 |
| Feb 10, 2011 | 58.14 |
| Feb 9, 2011 | 58.10 |
| Feb 8, 2011 | 58.05 |
| Feb 7, 2011 | 58.02 |
| Feb 4, 2011 | 57.97 |
| Feb 3, 2011 | 57.93 |
| Feb 2, 2011 | 57.88 |
| Feb 1, 2011 | 57.83 |
| Jan 31, 2011 | 57.76 |
| Jan 28, 2011 | 57.70 |
| Jan 27, 2011 | 57.64 |
| Jan 26, 2011 | 57.58 |
| Jan 25, 2011 | 57.53 |
| Jan 24, 2011 | 57.48 |
| Jan 21, 2011 | 57.43 |
| Jan 20, 2011 | 57.38 |
| Jan 19, 2011 | 57.33 |
| Jan 18, 2011 | 57.29 |
| Jan 14, 2011 | 57.23 |
| Jan 13, 2011 | 57.18 |
| Jan 12, 2011 | 57.13 |
| Jan 11, 2011 | 57.09 |
| Jan 10, 2011 | 57.05 |
| Jan 7, 2011 | 57.01 |
| Jan 6, 2011 | 56.97 |
| Jan 5, 2011 | 56.93 |
| Jan 4, 2011 | 56.89 |
| Jan 3, 2011 | 56.85 |
| Dec 31, 2010 | 56.80 |
| Dec 30, 2010 | 56.76 |
| Dec 29, 2010 | 56.71 |
| Dec 28, 2010 | 56.67 |
| Dec 27, 2010 | 56.61 |
| Dec 23, 2010 | 56.56 |
| Dec 22, 2010 | 56.52 |
| Dec 21, 2010 | 56.47 |
| Dec 20, 2010 | 56.42 |
| Dec 17, 2010 | 56.38 |
| Dec 16, 2010 | 56.33 |
| Dec 15, 2010 | 56.28 |
| Dec 14, 2010 | 56.23 |
| Dec 13, 2010 | 56.17 |
| Dec 10, 2010 | 56.12 |
| Dec 9, 2010 | 56.07 |
| Dec 8, 2010 | 56.02 |
| Dec 7, 2010 | 55.97 |
| Dec 6, 2010 | 55.91 |
| Dec 3, 2010 | 55.85 |
| Dec 2, 2010 | 55.78 |
| Dec 1, 2010 | 55.72 |
| Nov 30, 2010 | 55.65 |
| Nov 29, 2010 | 55.58 |
| Nov 26, 2010 | 55.51 |
| Nov 24, 2010 | 55.44 |
| Nov 23, 2010 | 55.36 |
| Nov 22, 2010 | 55.29 |
| Nov 19, 2010 | 55.22 |
| Nov 18, 2010 | 55.15 |
| Nov 17, 2010 | 55.08 |
| Nov 16, 2010 | 55.01 |
| Nov 15, 2010 | 54.96 |
| Nov 12, 2010 | 54.89 |
| Nov 11, 2010 | 54.82 |
| Nov 10, 2010 | 54.74 |
| Nov 9, 2010 | 54.67 |
| Nov 8, 2010 | 54.59 |
| Nov 5, 2010 | 54.50 |
| Nov 4, 2010 | 54.42 |
| Nov 3, 2010 | 54.33 |
| Nov 2, 2010 | 54.26 |
| Nov 1, 2010 | 54.20 |
| Oct 29, 2010 | 54.13 |
| Oct 28, 2010 | 54.06 |
| Oct 27, 2010 | 54.00 |
| Oct 26, 2010 | 53.93 |
| Oct 25, 2010 | 53.87 |
| Oct 22, 2010 | 53.80 |
| Oct 21, 2010 | 53.74 |
| Oct 20, 2010 | 53.67 |
| Oct 19, 2010 | 53.60 |
| Oct 18, 2010 | 53.54 |
| Oct 15, 2010 | 53.47 |
| Oct 14, 2010 | 53.42 |
| Oct 13, 2010 | 53.36 |
| Oct 12, 2010 | 53.30 |
| Oct 11, 2010 | 53.24 |
| Oct 8, 2010 | 53.18 |
| Oct 7, 2010 | 53.13 |
| Oct 6, 2010 | 53.07 |
| Oct 5, 2010 | 53.01 |
| Oct 4, 2010 | 52.94 |
| Oct 1, 2010 | 52.88 |
| Sep 30, 2010 | 52.82 |
| Sep 29, 2010 | 52.77 |
| Sep 28, 2010 | 52.71 |
| Sep 27, 2010 | 52.64 |
| Sep 24, 2010 | 52.58 |
| Sep 23, 2010 | 52.52 |
| Sep 22, 2010 | 52.47 |
| Sep 21, 2010 | 52.41 |
| Sep 20, 2010 | 52.34 |
| Sep 17, 2010 | 52.28 |
| Sep 16, 2010 | 52.21 |
| Sep 15, 2010 | 52.15 |
| Sep 14, 2010 | 52.08 |
| Sep 13, 2010 | 52.02 |
| Sep 10, 2010 | 51.96 |
| Sep 9, 2010 | 51.91 |
| Sep 8, 2010 | 51.85 |
| Sep 7, 2010 | 51.80 |
| Sep 3, 2010 | 51.74 |
| Sep 2, 2010 | 51.68 |
| Sep 1, 2010 | 51.62 |
| Aug 31, 2010 | 51.55 |
| Aug 30, 2010 | 51.49 |
| Aug 27, 2010 | 51.44 |
| Aug 26, 2010 | 51.39 |
| Aug 25, 2010 | 51.34 |
| Aug 24, 2010 | 51.29 |
| Aug 23, 2010 | 51.25 |
| Aug 20, 2010 | 51.19 |
| Aug 19, 2010 | 51.14 |
| Aug 18, 2010 | 51.09 |
| Aug 17, 2010 | 51.03 |
| Aug 16, 2010 | 50.97 |
| Aug 13, 2010 | 50.91 |
| Aug 12, 2010 | 50.85 |
| Aug 11, 2010 | 50.79 |
| Aug 10, 2010 | 50.73 |
| Aug 9, 2010 | 50.67 |
| Aug 6, 2010 | 50.61 |
| Aug 5, 2010 | 50.54 |
| Aug 4, 2010 | 50.48 |
| Aug 3, 2010 | 50.41 |
| Aug 2, 2010 | 50.34 |
| Jul 30, 2010 | 50.26 |
| Jul 29, 2010 | 50.19 |
| Jul 28, 2010 | 50.13 |
| Jul 27, 2010 | 50.07 |
| Jul 26, 2010 | 50.01 |
| Jul 23, 2010 | 49.95 |
| Jul 22, 2010 | 49.89 |
| Jul 21, 2010 | 49.84 |
| Jul 20, 2010 | 49.80 |
| Jul 19, 2010 | 49.75 |
| Jul 16, 2010 | 49.72 |
| Jul 15, 2010 | 49.69 |
| Jul 14, 2010 | 49.66 |
| Jul 13, 2010 | 49.62 |
| Jul 12, 2010 | 49.58 |
| Jul 9, 2010 | 49.54 |
| Jul 8, 2010 | 49.51 |
| Jul 7, 2010 | 49.48 |
| Jul 6, 2010 | 49.45 |
| Jul 2, 2010 | 49.45 |
| Jul 1, 2010 | 49.44 |
| Jun 30, 2010 | 49.43 |
| Jun 29, 2010 | 49.40 |
| Jun 28, 2010 | 49.37 |
| Jun 25, 2010 | 49.33 |
| Jun 24, 2010 | 49.29 |
| Jun 23, 2010 | 49.25 |
| Jun 22, 2010 | 49.21 |
| Jun 21, 2010 | 49.16 |
| Jun 18, 2010 | 49.11 |
| Jun 17, 2010 | 49.05 |
| Jun 16, 2010 | 49.00 |
| Jun 15, 2010 | 48.95 |
| Jun 14, 2010 | 48.89 |
| Jun 11, 2010 | 48.84 |
| Jun 10, 2010 | 48.79 |
| Jun 9, 2010 | 48.74 |
| Jun 8, 2010 | 48.69 |
| Jun 7, 2010 | 48.64 |
| Jun 4, 2010 | 48.59 |
| Jun 3, 2010 | 48.54 |
| Jun 2, 2010 | 48.48 |
| Jun 1, 2010 | 48.42 |
| May 28, 2010 | 48.36 |
| May 27, 2010 | 48.30 |
| May 26, 2010 | 48.24 |
| May 25, 2010 | 48.19 |
| May 24, 2010 | 48.15 |
| May 21, 2010 | 48.11 |
| May 20, 2010 | 48.05 |
| May 19, 2010 | 48.00 |
| May 18, 2010 | 47.92 |
| May 17, 2010 | 47.85 |
| May 14, 2010 | 47.76 |
| May 13, 2010 | 47.68 |
| May 12, 2010 | 47.59 |
| May 11, 2010 | 47.49 |
| May 10, 2010 | 47.40 |
| May 7, 2010 | 47.31 |
| May 6, 2010 | 47.23 |
| May 5, 2010 | 47.14 |
| May 4, 2010 | 47.05 |
| May 3, 2010 | 46.95 |
| Apr 30, 2010 | 46.85 |
| Apr 29, 2010 | 46.76 |
| Apr 28, 2010 | 46.66 |
| Apr 27, 2010 | 46.57 |
| Apr 26, 2010 | 46.48 |
| Apr 23, 2010 | 46.38 |
| Apr 22, 2010 | 46.29 |
| Apr 21, 2010 | 46.20 |
| Apr 20, 2010 | 46.13 |
| Apr 19, 2010 | 46.04 |
| Apr 16, 2010 | 45.97 |
| Apr 15, 2010 | 45.91 |
| Apr 14, 2010 | 45.83 |
| Apr 13, 2010 | 45.74 |
| Apr 12, 2010 | 45.66 |
| Apr 9, 2010 | 45.57 |
| Apr 8, 2010 | 45.48 |
| Apr 7, 2010 | 45.39 |
| Apr 6, 2010 | 45.31 |
| Apr 5, 2010 | 45.22 |
| Apr 1, 2010 | 45.14 |
| Mar 31, 2010 | 45.06 |
| Mar 30, 2010 | 44.97 |
| Mar 29, 2010 | 44.89 |
| Mar 26, 2010 | 44.80 |
| Mar 25, 2010 | 44.71 |
| Mar 24, 2010 | 44.62 |
| Mar 23, 2010 | 44.54 |
| Mar 22, 2010 | 44.45 |
| Mar 19, 2010 | 44.37 |
| Mar 18, 2010 | 44.28 |
| Mar 17, 2010 | 44.19 |
| Mar 16, 2010 | 44.11 |
| Mar 15, 2010 | 44.02 |
| Mar 12, 2010 | 43.92 |
| Mar 11, 2010 | 43.83 |
| Mar 10, 2010 | 43.74 |
| Mar 9, 2010 | 43.65 |
| Mar 8, 2010 | 43.56 |
| Mar 5, 2010 | 43.47 |
| Mar 4, 2010 | 43.39 |
| Mar 3, 2010 | 43.32 |
| Mar 2, 2010 | 43.23 |
| Mar 1, 2010 | 43.16 |
| Feb 26, 2010 | 43.08 |
| Feb 25, 2010 | 43.01 |
| Feb 24, 2010 | 42.94 |
| Feb 23, 2010 | 42.87 |
| Feb 22, 2010 | 42.80 |
| Feb 19, 2010 | 42.75 |
| Feb 18, 2010 | 42.69 |
| Feb 17, 2010 | 42.64 |
| Feb 16, 2010 | 42.57 |
| Feb 12, 2010 | 42.52 |
| Feb 11, 2010 | 42.48 |
| Feb 10, 2010 | 42.44 |
| Feb 9, 2010 | 42.39 |
| Feb 8, 2010 | 42.35 |
| Feb 5, 2010 | 42.31 |
| Feb 4, 2010 | 42.25 |
| Feb 3, 2010 | 42.20 |
| Feb 2, 2010 | 42.13 |
| Feb 1, 2010 | 42.07 |
| Jan 29, 2010 | 42.01 |
| Jan 28, 2010 | 41.94 |
| Jan 27, 2010 | 41.87 |
| Jan 26, 2010 | 41.80 |
| Jan 25, 2010 | 41.75 |
| Jan 22, 2010 | 41.67 |
| Jan 21, 2010 | 41.60 |
| Jan 20, 2010 | 41.53 |
| Jan 19, 2010 | 41.46 |
| Jan 15, 2010 | 41.38 |
| Jan 14, 2010 | 41.29 |
| Jan 13, 2010 | 41.20 |
| Jan 12, 2010 | 41.10 |
| Jan 11, 2010 | 41.01 |
| Jan 8, 2010 | 40.92 |
| Jan 7, 2010 | 40.83 |
| Jan 6, 2010 | 40.73 |
| Jan 5, 2010 | 40.65 |
| Jan 4, 2010 | 40.55 |
| Dec 31, 2009 | 40.45 |
| Dec 30, 2009 | 40.37 |
| Dec 29, 2009 | 40.28 |
| Dec 28, 2009 | 40.18 |
| Dec 24, 2009 | 40.08 |
| Dec 23, 2009 | 39.99 |
| Dec 22, 2009 | 39.88 |
| Dec 21, 2009 | 39.78 |
| Dec 18, 2009 | 39.66 |
| Dec 17, 2009 | 39.54 |
| Dec 16, 2009 | 39.41 |
| Dec 15, 2009 | 39.30 |
| Dec 14, 2009 | 39.18 |
| Dec 11, 2009 | 39.07 |
| Dec 10, 2009 | 38.96 |
| Dec 9, 2009 | 38.87 |
| Dec 8, 2009 | 38.78 |
| Dec 7, 2009 | 38.69 |
| Dec 4, 2009 | 38.58 |
| Dec 3, 2009 | 38.48 |
| Dec 2, 2009 | 38.38 |
| Dec 1, 2009 | 38.27 |
| Nov 30, 2009 | 38.17 |
| Nov 27, 2009 | 38.08 |
| Nov 25, 2009 | 38.00 |
| Nov 24, 2009 | 37.92 |
| Nov 23, 2009 | 37.83 |
| Nov 20, 2009 | 37.75 |
| Nov 19, 2009 | 37.67 |
| Nov 18, 2009 | 37.57 |
| Nov 17, 2009 | 37.48 |
| Nov 16, 2009 | 37.40 |
| Nov 13, 2009 | 37.32 |
| Nov 12, 2009 | 37.24 |
| Nov 11, 2009 | 37.17 |
| Nov 10, 2009 | 37.11 |
| Nov 9, 2009 | 37.04 |
| Nov 6, 2009 | 36.96 |
| Nov 5, 2009 | 36.88 |
| Nov 4, 2009 | 36.80 |
| Nov 3, 2009 | 36.73 |
| Nov 2, 2009 | 36.65 |
| Oct 30, 2009 | 36.58 |
| Oct 29, 2009 | 36.51 |
| Oct 28, 2009 | 36.44 |
| Oct 27, 2009 | 36.37 |
| Oct 26, 2009 | 36.31 |
| Oct 23, 2009 | 36.25 |
| Oct 22, 2009 | 36.19 |
| Oct 21, 2009 | 36.13 |
| Oct 20, 2009 | 36.08 |
| Oct 19, 2009 | 36.03 |
| Oct 16, 2009 | 35.98 |
| Oct 15, 2009 | 35.95 |
| Oct 14, 2009 | 35.90 |
| Oct 13, 2009 | 35.86 |
| Oct 12, 2009 | 35.82 |
| Oct 9, 2009 | 35.78 |
| Oct 8, 2009 | 35.73 |
| Oct 7, 2009 | 35.69 |
| Oct 6, 2009 | 35.66 |
| Oct 5, 2009 | 35.61 |
| Oct 2, 2009 | 35.58 |
| Oct 1, 2009 | 35.54 |
| Sep 30, 2009 | 35.48 |
| Sep 29, 2009 | 35.43 |
| Sep 28, 2009 | 35.36 |
| Sep 25, 2009 | 35.31 |
| Sep 24, 2009 | 35.26 |
| Sep 23, 2009 | 35.23 |
| Sep 22, 2009 | 35.20 |
| Sep 21, 2009 | 35.13 |
| Sep 18, 2009 | 35.08 |
| Sep 17, 2009 | 35.01 |
| Sep 16, 2009 | 34.90 |
| Sep 15, 2009 | 34.84 |
| Sep 14, 2009 | 34.79 |
| Sep 11, 2009 | 34.74 |
| Sep 10, 2009 | 34.67 |
| Sep 9, 2009 | 34.58 |
| Sep 8, 2009 | 34.47 |
| Sep 4, 2009 | 34.39 |
| Sep 3, 2009 | 34.32 |
| Sep 2, 2009 | 34.25 |
| Sep 1, 2009 | 34.19 |
| Aug 31, 2009 | 34.15 |
| Aug 28, 2009 | 34.08 |
| Aug 27, 2009 | 34.02 |
| Aug 26, 2009 | 33.96 |
| Aug 25, 2009 | 33.91 |
| Aug 24, 2009 | 33.86 |
| Aug 21, 2009 | 33.81 |
| Aug 20, 2009 | 33.78 |
| Aug 19, 2009 | 33.75 |
| Aug 18, 2009 | 33.73 |
| Aug 17, 2009 | 33.69 |
| Aug 14, 2009 | 33.65 |
| Aug 13, 2009 | 33.62 |
| Aug 12, 2009 | 33.56 |
| Aug 11, 2009 | 33.52 |
| Aug 10, 2009 | 33.50 |
| Aug 7, 2009 | 33.47 |
| Aug 6, 2009 | 33.44 |
| Aug 5, 2009 | 33.44 |
| Aug 4, 2009 | 33.44 |
| Aug 3, 2009 | 33.44 |
| Jul 31, 2009 | 33.44 |
| Jul 30, 2009 | 33.47 |
| Jul 29, 2009 | 33.51 |
| Jul 28, 2009 | 33.53 |
| Jul 27, 2009 | 33.53 |
| Jul 24, 2009 | 33.55 |
| Jul 23, 2009 | 33.57 |
| Jul 22, 2009 | 33.59 |
| Jul 21, 2009 | 33.64 |
| Jul 20, 2009 | 33.68 |
| Jul 17, 2009 | 33.73 |
| Jul 16, 2009 | 33.80 |
| Jul 15, 2009 | 33.86 |
| Jul 14, 2009 | 33.93 |
| Jul 13, 2009 | 34.00 |
| Jul 10, 2009 | 34.07 |
| Jul 9, 2009 | 34.14 |
| Jul 8, 2009 | 34.21 |
| Jul 7, 2009 | 34.29 |
| Jul 6, 2009 | 34.36 |
| Jul 2, 2009 | 34.41 |
| Jul 1, 2009 | 34.47 |
| Jun 30, 2009 | 34.52 |
| Jun 29, 2009 | 34.58 |
| Jun 26, 2009 | 34.64 |
| Jun 25, 2009 | 34.71 |
| Jun 24, 2009 | 34.78 |
| Jun 23, 2009 | 34.87 |
| Jun 22, 2009 | 34.94 |
| Jun 19, 2009 | 35.02 |
| Jun 18, 2009 | 35.09 |
| Jun 17, 2009 | 35.17 |
| Jun 16, 2009 | 35.24 |
| Jun 15, 2009 | 35.32 |
| Jun 12, 2009 | 35.39 |
| Jun 11, 2009 | 35.46 |
| Jun 10, 2009 | 35.53 |
| Jun 9, 2009 | 35.61 |
| Jun 8, 2009 | 35.68 |
| Jun 5, 2009 | 35.75 |
| Jun 4, 2009 | 35.82 |
| Jun 3, 2009 | 35.89 |
| Jun 2, 2009 | 35.98 |
| Jun 1, 2009 | 36.06 |
| May 29, 2009 | 36.14 |
| May 28, 2009 | 36.23 |
| May 27, 2009 | 36.33 |
| May 26, 2009 | 36.43 |
| May 22, 2009 | 36.51 |
| May 21, 2009 | 36.60 |
| May 20, 2009 | 36.69 |
| May 19, 2009 | 36.77 |
| May 18, 2009 | 36.85 |
| May 15, 2009 | 36.95 |
| May 14, 2009 | 37.07 |
| May 13, 2009 | 37.18 |
| May 12, 2009 | 37.28 |
| May 11, 2009 | 37.38 |
| May 8, 2009 | 37.47 |
| May 7, 2009 | 37.57 |
| May 6, 2009 | 37.68 |
| May 5, 2009 | 37.77 |
| May 4, 2009 | 37.86 |
| May 1, 2009 | 37.94 |
| Apr 30, 2009 | 38.04 |
| Apr 29, 2009 | 38.12 |
| Apr 28, 2009 | 38.19 |
| Apr 27, 2009 | 38.27 |
| Apr 24, 2009 | 38.36 |
| Apr 23, 2009 | 38.43 |
| Apr 22, 2009 | 38.52 |
| Apr 21, 2009 | 38.60 |
| Apr 20, 2009 | 38.68 |
| Apr 17, 2009 | 38.78 |
| Apr 16, 2009 | 38.86 |
| Apr 15, 2009 | 38.94 |
| Apr 14, 2009 | 39.02 |
| Apr 13, 2009 | 39.12 |
| Apr 9, 2009 | 39.21 |
| Apr 8, 2009 | 39.30 |
| Apr 7, 2009 | 39.40 |
| Apr 6, 2009 | 39.52 |
| Apr 3, 2009 | 39.63 |
| Apr 2, 2009 | 39.74 |
| Apr 1, 2009 | 39.86 |
| Mar 31, 2009 | 40.00 |
| Mar 30, 2009 | 40.13 |
| Mar 27, 2009 | 40.26 |
| Mar 26, 2009 | 40.38 |
| Mar 25, 2009 | 40.51 |
| Mar 24, 2009 | 40.63 |
| Mar 23, 2009 | 40.76 |
| Mar 20, 2009 | 40.89 |
| Mar 19, 2009 | 41.03 |
| Mar 18, 2009 | 41.16 |
| Mar 17, 2009 | 41.28 |
| Mar 16, 2009 | 41.41 |
| Mar 13, 2009 | 41.54 |
| Mar 12, 2009 | 41.67 |
| Mar 11, 2009 | 41.80 |
| Mar 10, 2009 | 41.94 |
| Mar 9, 2009 | 42.07 |
| Mar 6, 2009 | 42.22 |
| Mar 5, 2009 | 42.38 |
| Mar 4, 2009 | 42.55 |
| Mar 3, 2009 | 42.70 |
| Mar 2, 2009 | 42.86 |
| Feb 27, 2009 | 43.02 |
| Feb 26, 2009 | 43.17 |
| Feb 25, 2009 | 43.31 |
| Feb 24, 2009 | 43.44 |
| Feb 23, 2009 | 43.58 |
| Feb 20, 2009 | 43.72 |
| Feb 19, 2009 | 43.87 |
| Feb 18, 2009 | 44.02 |
| Feb 17, 2009 | 44.17 |
| Feb 13, 2009 | 44.31 |
| Feb 12, 2009 | 44.43 |
| Feb 11, 2009 | 44.56 |
| Feb 10, 2009 | 44.68 |
| Feb 9, 2009 | 44.81 |
| Feb 6, 2009 | 44.93 |
| Feb 5, 2009 | 45.05 |
| Feb 4, 2009 | 45.18 |
| Feb 3, 2009 | 45.30 |
| Feb 2, 2009 | 45.42 |
| Jan 30, 2009 | 45.54 |
| Jan 29, 2009 | 45.66 |
| Jan 28, 2009 | 45.77 |
| Jan 27, 2009 | 45.85 |
| Jan 26, 2009 | 45.95 |
| Jan 23, 2009 | 46.05 |
| Jan 22, 2009 | 46.16 |
| Jan 21, 2009 | 46.28 |
| Jan 20, 2009 | 46.39 |
| Jan 16, 2009 | 46.52 |
| Jan 15, 2009 | 46.63 |
| Jan 14, 2009 | 46.75 |
| Jan 13, 2009 | 46.87 |
| Jan 12, 2009 | 46.97 |
| Jan 9, 2009 | 47.08 |
| Jan 8, 2009 | 47.18 |
| Jan 7, 2009 | 47.28 |
| Jan 6, 2009 | 47.39 |
| Jan 5, 2009 | 47.49 |
| Jan 2, 2009 | 47.58 |
| Dec 31, 2008 | 47.67 |
| Dec 30, 2008 | 47.74 |
| Dec 29, 2008 | 47.81 |
| Dec 26, 2008 | 47.89 |
| Dec 24, 2008 | 47.96 |
| Dec 23, 2008 | 48.04 |
| Dec 22, 2008 | 48.11 |
| Dec 19, 2008 | 48.16 |
| Dec 18, 2008 | 48.21 |
| Dec 17, 2008 | 48.26 |
| Dec 16, 2008 | 48.31 |
| Dec 15, 2008 | 48.38 |
| Dec 12, 2008 | 48.47 |
| Dec 11, 2008 | 48.54 |
| Dec 10, 2008 | 48.63 |
| Dec 9, 2008 | 48.69 |
| Dec 8, 2008 | 48.77 |
| Dec 5, 2008 | 48.83 |
| Dec 4, 2008 | 48.89 |
| Dec 3, 2008 | 48.96 |
| Dec 2, 2008 | 49.02 |
| Dec 1, 2008 | 49.09 |
| Nov 28, 2008 | 49.19 |
| Nov 26, 2008 | 49.24 |
| Nov 25, 2008 | 49.30 |
| Nov 24, 2008 | 49.35 |
| Nov 21, 2008 | 49.42 |
| Nov 20, 2008 | 49.52 |
| Nov 19, 2008 | 49.64 |
| Nov 18, 2008 | 49.73 |
| Nov 17, 2008 | 49.82 |
| Nov 14, 2008 | 49.92 |
| Nov 13, 2008 | 50.01 |
| Nov 12, 2008 | 50.07 |
| Nov 11, 2008 | 50.14 |
| Nov 10, 2008 | 50.22 |
| Nov 7, 2008 | 50.30 |
| Nov 6, 2008 | 50.36 |
| Nov 5, 2008 | 50.43 |
| Nov 4, 2008 | 50.49 |
| Nov 3, 2008 | 50.52 |
| Oct 31, 2008 | 50.55 |
| Oct 30, 2008 | 50.58 |
| Oct 29, 2008 | 50.63 |
| Oct 28, 2008 | 50.67 |
| Oct 27, 2008 | 50.70 |
| Oct 24, 2008 | 50.75 |
| Oct 23, 2008 | 50.79 |
| Oct 22, 2008 | 50.81 |
| Oct 21, 2008 | 50.82 |
| Oct 20, 2008 | 50.81 |
| Oct 17, 2008 | 50.80 |
| Oct 16, 2008 | 50.79 |
| Oct 15, 2008 | 50.80 |
| Oct 14, 2008 | 50.81 |
| Oct 13, 2008 | 50.80 |
| Oct 10, 2008 | 50.78 |
| Oct 9, 2008 | 50.78 |
| Oct 8, 2008 | 50.82 |
| Oct 7, 2008 | 50.83 |
| Oct 6, 2008 | 50.84 |
| Oct 3, 2008 | 50.84 |
| Oct 2, 2008 | 50.84 |
| Oct 1, 2008 | 50.82 |
| Sep 30, 2008 | 50.80 |
| Sep 29, 2008 | 50.78 |
| Sep 26, 2008 | 50.76 |
| Sep 25, 2008 | 50.73 |
| Sep 24, 2008 | 50.72 |
| Sep 23, 2008 | 50.72 |
| Sep 22, 2008 | 50.70 |
| Sep 19, 2008 | 50.69 |
| Sep 18, 2008 | 50.66 |
| Sep 17, 2008 | 50.64 |
| Sep 16, 2008 | 50.65 |
| Sep 15, 2008 | 50.64 |
| Sep 12, 2008 | 50.65 |
| Sep 11, 2008 | 50.64 |
| Sep 10, 2008 | 50.62 |
| Sep 9, 2008 | 50.62 |
| Sep 8, 2008 | 50.61 |
| Sep 5, 2008 | 50.60 |
| Sep 4, 2008 | 50.60 |
| Sep 3, 2008 | 50.60 |
| Sep 2, 2008 | 50.61 |
| Aug 29, 2008 | 50.61 |
| Aug 28, 2008 | 50.62 |
| Aug 27, 2008 | 50.61 |
| Aug 26, 2008 | 50.60 |
| Aug 25, 2008 | 50.58 |
| Aug 22, 2008 | 50.57 |
| Aug 21, 2008 | 50.55 |
| Aug 20, 2008 | 50.54 |
| Aug 19, 2008 | 50.53 |
| Aug 18, 2008 | 50.51 |
| Aug 15, 2008 | 50.51 |
| Aug 14, 2008 | 50.50 |
| Aug 13, 2008 | 50.49 |
| Aug 12, 2008 | 50.48 |
| Aug 11, 2008 | 50.47 |
| Aug 8, 2008 | 50.45 |
| Aug 7, 2008 | 50.44 |
| Aug 6, 2008 | 50.43 |
| Aug 5, 2008 | 50.42 |
| Aug 4, 2008 | 50.41 |
| Aug 1, 2008 | 50.40 |
| Jul 31, 2008 | 50.39 |
| Jul 30, 2008 | 50.37 |
| Jul 29, 2008 | 50.35 |
| Jul 28, 2008 | 50.32 |
| Jul 25, 2008 | 50.31 |
| Jul 24, 2008 | 50.29 |
| Jul 23, 2008 | 50.28 |
| Jul 22, 2008 | 50.25 |
| Jul 21, 2008 | 50.21 |
| Jul 18, 2008 | 50.19 |
| Jul 17, 2008 | 50.16 |
| Jul 16, 2008 | 50.14 |
| Jul 15, 2008 | 50.11 |
| Jul 14, 2008 | 50.10 |
| Jul 11, 2008 | 50.09 |
| Jul 10, 2008 | 50.07 |
| Jul 9, 2008 | 50.06 |
| Jul 8, 2008 | 50.06 |
| Jul 7, 2008 | 50.04 |
| Jul 3, 2008 | 50.05 |
| Jul 2, 2008 | 50.04 |
| Jul 1, 2008 | 50.03 |
| Jun 30, 2008 | 50.01 |
| Jun 27, 2008 | 50.01 |
| Jun 26, 2008 | 50.00 |
| Jun 25, 2008 | 49.99 |
| Jun 24, 2008 | 49.97 |
| Jun 23, 2008 | 49.95 |
| Jun 20, 2008 | 49.93 |
| Jun 19, 2008 | 49.91 |
| Jun 18, 2008 | 49.88 |
| Jun 17, 2008 | 49.86 |
| Jun 16, 2008 | 49.82 |
| Jun 13, 2008 | 49.77 |
| Jun 12, 2008 | 49.72 |
| Jun 11, 2008 | 49.68 |
| Jun 10, 2008 | 49.65 |
| Jun 9, 2008 | 49.62 |
| Jun 6, 2008 | 49.60 |
| Jun 5, 2008 | 49.57 |
| Jun 4, 2008 | 49.53 |
| Jun 3, 2008 | 49.49 |
| Jun 2, 2008 | 49.44 |
| May 30, 2008 | 49.38 |
| May 29, 2008 | 49.32 |
| May 28, 2008 | 49.28 |
| May 27, 2008 | 49.24 |
| May 23, 2008 | 49.20 |
| May 22, 2008 | 49.17 |
| May 21, 2008 | 49.14 |
| May 20, 2008 | 49.10 |
| May 19, 2008 | 49.05 |
| May 16, 2008 | 49.00 |
| May 15, 2008 | 48.95 |
| May 14, 2008 | 48.90 |
| May 13, 2008 | 48.85 |
| May 12, 2008 | 48.79 |
| May 9, 2008 | 48.75 |
| May 8, 2008 | 48.72 |
| May 7, 2008 | 48.69 |
| May 6, 2008 | 48.67 |
| May 5, 2008 | 48.65 |
| May 2, 2008 | 48.64 |
| May 1, 2008 | 48.63 |
| Apr 30, 2008 | 48.62 |
| Apr 29, 2008 | 48.63 |
| Apr 28, 2008 | 48.64 |
| Apr 25, 2008 | 48.64 |
| Apr 24, 2008 | 48.65 |
| Apr 23, 2008 | 48.65 |
| Apr 22, 2008 | 48.67 |
| Apr 21, 2008 | 48.69 |
| Apr 18, 2008 | 48.70 |
| Apr 17, 2008 | 48.70 |
| Apr 16, 2008 | 48.71 |
| Apr 15, 2008 | 48.70 |
| Apr 14, 2008 | 48.70 |
| Apr 11, 2008 | 48.72 |
| Apr 10, 2008 | 48.72 |
| Apr 9, 2008 | 48.72 |
| Apr 8, 2008 | 48.72 |
| Apr 7, 2008 | 48.72 |
| Apr 4, 2008 | 48.72 |
| Apr 3, 2008 | 48.73 |
| Apr 2, 2008 | 48.73 |
| Apr 1, 2008 | 48.75 |
| Mar 31, 2008 | 48.75 |
| Mar 28, 2008 | 48.79 |
| Mar 27, 2008 | 48.81 |
| Mar 26, 2008 | 48.83 |
| Mar 25, 2008 | 48.85 |
| Mar 24, 2008 | 48.86 |
| Mar 20, 2008 | 48.88 |
| Mar 19, 2008 | 48.90 |
| Mar 18, 2008 | 48.94 |
| Mar 17, 2008 | 48.98 |
| Mar 14, 2008 | 49.02 |
| Mar 13, 2008 | 49.07 |
| Mar 12, 2008 | 49.10 |
| Mar 11, 2008 | 49.12 |
| Mar 10, 2008 | 49.14 |
| Mar 7, 2008 | 49.18 |
| Mar 6, 2008 | 49.21 |
| Mar 5, 2008 | 49.25 |
| Mar 4, 2008 | 49.28 |
| Mar 3, 2008 | 49.30 |
| Feb 29, 2008 | 49.33 |
| Feb 28, 2008 | 49.36 |
| Feb 27, 2008 | 49.39 |
| Feb 26, 2008 | 49.42 |
| Feb 25, 2008 | 49.44 |
| Feb 22, 2008 | 49.46 |
| Feb 21, 2008 | 49.49 |
| Feb 20, 2008 | 49.51 |
| Feb 19, 2008 | 49.54 |
| Feb 15, 2008 | 49.56 |
| Feb 14, 2008 | 49.59 |
| Feb 13, 2008 | 49.62 |
| Feb 12, 2008 | 49.65 |
| Feb 11, 2008 | 49.70 |
| Feb 8, 2008 | 49.75 |
| Feb 7, 2008 | 49.80 |
| Feb 6, 2008 | 49.84 |
| Feb 5, 2008 | 49.89 |
| Feb 4, 2008 | 49.93 |
| Feb 1, 2008 | 49.97 |
| Jan 31, 2008 | 50.01 |
| Jan 30, 2008 | 50.06 |
| Jan 29, 2008 | 50.12 |
| Jan 28, 2008 | 50.16 |
| Jan 25, 2008 | 50.21 |
| Jan 24, 2008 | 50.26 |
| Jan 23, 2008 | 50.33 |
| Jan 22, 2008 | 50.38 |
| Jan 18, 2008 | 50.45 |
| Jan 17, 2008 | 50.54 |
| Jan 16, 2008 | 50.61 |
| Jan 15, 2008 | 50.68 |
| Jan 14, 2008 | 50.76 |
| Jan 11, 2008 | 50.83 |
| Jan 10, 2008 | 50.90 |
| Jan 9, 2008 | 50.97 |
| Jan 8, 2008 | 51.05 |
| Jan 7, 2008 | 51.14 |
| Jan 4, 2008 | 51.22 |
| Jan 3, 2008 | 51.31 |
| Jan 2, 2008 | 51.39 |
| Dec 31, 2007 | 51.45 |
| Dec 28, 2007 | 51.51 |
| Dec 27, 2007 | 51.57 |
| Dec 26, 2007 | 51.63 |
| Dec 24, 2007 | 51.68 |
| Dec 21, 2007 | 51.72 |
| Dec 20, 2007 | 51.77 |
| Dec 19, 2007 | 51.82 |
| Dec 18, 2007 | 51.86 |
| Dec 17, 2007 | 51.91 |
| Dec 14, 2007 | 51.95 |
| Dec 13, 2007 | 52.00 |
| Dec 12, 2007 | 52.05 |
| Dec 11, 2007 | 52.10 |
| Dec 10, 2007 | 52.15 |
| Dec 7, 2007 | 52.20 |
| Dec 6, 2007 | 52.25 |
| Dec 5, 2007 | 52.30 |
| Dec 4, 2007 | 52.37 |
| Dec 3, 2007 | 52.45 |
| Nov 30, 2007 | 52.51 |
| Nov 29, 2007 | 52.57 |
| Nov 28, 2007 | 52.63 |
| Nov 27, 2007 | 52.69 |
| Nov 26, 2007 | 52.75 |
| Nov 23, 2007 | 52.83 |
| Nov 21, 2007 | 52.88 |
| Nov 20, 2007 | 52.94 |
| Nov 19, 2007 | 53.00 |
| Nov 16, 2007 | 53.06 |
| Nov 15, 2007 | 53.11 |
| Nov 14, 2007 | 53.15 |
| Nov 13, 2007 | 53.20 |
| Nov 12, 2007 | 53.25 |
| Nov 9, 2007 | 53.30 |
| Nov 8, 2007 | 53.36 |
| Nov 7, 2007 | 53.43 |
| Nov 6, 2007 | 53.50 |
| Nov 5, 2007 | 53.55 |
| Nov 2, 2007 | 53.61 |
| Nov 1, 2007 | 53.67 |
| Oct 31, 2007 | 53.72 |
| Oct 30, 2007 | 53.76 |
| Oct 29, 2007 | 53.79 |
| Oct 26, 2007 | 53.83 |
| Oct 25, 2007 | 53.85 |
| Oct 24, 2007 | 53.88 |
| Oct 23, 2007 | 53.91 |
| Oct 22, 2007 | 53.93 |
| Oct 19, 2007 | 53.96 |
| Oct 18, 2007 | 54.00 |
| Oct 17, 2007 | 54.02 |
| Oct 16, 2007 | 54.06 |
| Oct 15, 2007 | 54.08 |
| Oct 12, 2007 | 54.10 |
| Oct 11, 2007 | 54.11 |
| Oct 10, 2007 | 54.13 |
| Oct 9, 2007 | 54.14 |
| Oct 8, 2007 | 54.16 |
| Oct 5, 2007 | 54.18 |
| Oct 4, 2007 | 54.20 |
| Oct 3, 2007 | 54.24 |
| Oct 2, 2007 | 54.27 |
| Oct 1, 2007 | 54.31 |
| Sep 28, 2007 | 54.36 |
| Sep 27, 2007 | 54.41 |
| Sep 26, 2007 | 54.46 |
| Sep 25, 2007 | 54.50 |
| Sep 24, 2007 | 54.55 |
| Sep 21, 2007 | 54.59 |
| Sep 20, 2007 | 54.64 |
| Sep 19, 2007 | 54.68 |
| Sep 18, 2007 | 54.71 |
| Sep 17, 2007 | 54.75 |
| Sep 14, 2007 | 54.80 |
| Sep 13, 2007 | 54.85 |
| Sep 12, 2007 | 54.91 |
| Sep 11, 2007 | 54.97 |
| Sep 10, 2007 | 55.04 |
| Sep 7, 2007 | 55.11 |
| Sep 6, 2007 | 55.17 |
| Sep 5, 2007 | 55.24 |
| Sep 4, 2007 | 55.30 |
| Aug 31, 2007 | 55.35 |
| Aug 30, 2007 | 55.41 |
| Aug 29, 2007 | 55.46 |
| Aug 28, 2007 | 55.52 |
| Aug 27, 2007 | 55.60 |
| Aug 24, 2007 | 55.66 |
| Aug 23, 2007 | 55.72 |
| Aug 22, 2007 | 55.77 |
| Aug 21, 2007 | 55.83 |
| Aug 20, 2007 | 55.89 |
| Aug 17, 2007 | 55.97 |
| Aug 16, 2007 | 56.05 |
| Aug 15, 2007 | 56.14 |
| Aug 14, 2007 | 56.24 |
| Aug 13, 2007 | 56.34 |
| Aug 10, 2007 | 56.42 |
| Aug 9, 2007 | 56.51 |
| Aug 8, 2007 | 56.58 |
| Aug 7, 2007 | 56.66 |
| Aug 6, 2007 | 56.75 |
| Aug 3, 2007 | 56.84 |
| Aug 2, 2007 | 56.95 |
| Aug 1, 2007 | 57.04 |
| Jul 31, 2007 | 57.13 |
| Jul 30, 2007 | 57.22 |
| Jul 27, 2007 | 57.32 |
| Jul 26, 2007 | 57.41 |
| Jul 25, 2007 | 57.49 |
| Jul 24, 2007 | 57.57 |
| Jul 23, 2007 | 57.64 |
| Jul 20, 2007 | 57.70 |
| Jul 19, 2007 | 57.74 |
| Jul 18, 2007 | 57.78 |
| Jul 17, 2007 | 57.83 |
| Jul 16, 2007 | 57.87 |
| Jul 13, 2007 | 57.90 |
| Jul 12, 2007 | 57.92 |
| Jul 11, 2007 | 57.95 |
| Jul 10, 2007 | 57.98 |
| Jul 9, 2007 | 58.01 |
| Jul 6, 2007 | 58.04 |
| Jul 5, 2007 | 58.06 |
| Jul 3, 2007 | 58.09 |
| Jul 2, 2007 | 58.12 |
| Jun 29, 2007 | 58.16 |
| Jun 28, 2007 | 58.20 |
| Jun 27, 2007 | 58.24 |
| Jun 26, 2007 | 58.28 |
| Jun 25, 2007 | 58.32 |
| Jun 22, 2007 | 58.37 |
| Jun 21, 2007 | 58.41 |
| Jun 20, 2007 | 58.45 |
| Jun 19, 2007 | 58.48 |
| Jun 18, 2007 | 58.51 |
| Jun 15, 2007 | 58.54 |
| Jun 14, 2007 | 58.56 |
| Jun 13, 2007 | 58.58 |
| Jun 12, 2007 | 58.60 |
| Jun 11, 2007 | 58.62 |
| Jun 8, 2007 | 58.64 |
| Jun 7, 2007 | 58.65 |
| Jun 6, 2007 | 58.67 |
| Jun 5, 2007 | 58.67 |
| Jun 4, 2007 | 58.67 |
| Jun 1, 2007 | 58.67 |
| May 31, 2007 | 58.66 |
| May 30, 2007 | 58.65 |
| May 29, 2007 | 58.65 |
| May 25, 2007 | 58.65 |
| May 24, 2007 | 58.67 |
| May 23, 2007 | 58.68 |
| May 22, 2007 | 58.70 |
| May 21, 2007 | 58.72 |
| May 18, 2007 | 58.75 |
| May 17, 2007 | 58.76 |
| May 16, 2007 | 58.78 |
| May 15, 2007 | 58.79 |
| May 14, 2007 | 58.80 |
| May 11, 2007 | 58.80 |
| May 10, 2007 | 58.80 |
| May 9, 2007 | 58.81 |
| May 8, 2007 | 58.81 |
| May 7, 2007 | 58.81 |
| May 4, 2007 | 58.83 |
| May 3, 2007 | 58.84 |
| May 2, 2007 | 58.84 |
| May 1, 2007 | 58.85 |
| Apr 30, 2007 | 58.86 |
| Apr 27, 2007 | 58.87 |
| Apr 26, 2007 | 58.87 |
| Apr 25, 2007 | 58.87 |
| Apr 24, 2007 | 58.87 |
| Apr 23, 2007 | 58.87 |
| Apr 20, 2007 | 58.87 |
| Apr 19, 2007 | 58.88 |
| Apr 18, 2007 | 58.88 |
| Apr 17, 2007 | 58.88 |
| Apr 16, 2007 | 58.88 |
| Apr 13, 2007 | 58.87 |
| Apr 12, 2007 | 58.86 |
| Apr 11, 2007 | 58.85 |
| Apr 10, 2007 | 58.84 |
| Apr 9, 2007 | 58.82 |
| Apr 5, 2007 | 58.81 |
| Apr 4, 2007 | 58.79 |
| Apr 3, 2007 | 58.78 |
| Apr 2, 2007 | 58.77 |
| Mar 30, 2007 | 58.75 |
| Mar 29, 2007 | 58.74 |
| Mar 28, 2007 | 58.73 |
| Mar 27, 2007 | 58.73 |
| Mar 26, 2007 | 58.72 |
| Mar 23, 2007 | 58.71 |
| Mar 22, 2007 | 58.69 |
| Mar 21, 2007 | 58.68 |
| Mar 20, 2007 | 58.66 |
| Mar 19, 2007 | 58.64 |
| Mar 16, 2007 | 58.61 |
| Mar 15, 2007 | 58.60 |
| Mar 14, 2007 | 58.58 |
| Mar 13, 2007 | 58.56 |
| Mar 12, 2007 | 58.55 |
| Mar 9, 2007 | 58.53 |
| Mar 8, 2007 | 58.52 |
| Mar 7, 2007 | 58.51 |
| Mar 6, 2007 | 58.51 |
| Mar 5, 2007 | 58.50 |
| Mar 2, 2007 | 58.50 |
| Mar 1, 2007 | 58.49 |
| Feb 28, 2007 | 58.48 |
| Feb 27, 2007 | 58.46 |
| Feb 26, 2007 | 58.45 |
| Feb 23, 2007 | 58.43 |
| Feb 22, 2007 | 58.41 |
| Feb 21, 2007 | 58.38 |
| Feb 20, 2007 | 58.36 |
| Feb 16, 2007 | 58.33 |
| Feb 15, 2007 | 58.30 |
| Feb 14, 2007 | 58.27 |
| Feb 13, 2007 | 58.23 |
| Feb 12, 2007 | 58.20 |
| Feb 9, 2007 | 58.16 |
| Feb 8, 2007 | 58.13 |
| Feb 7, 2007 | 58.09 |
| Feb 6, 2007 | 58.06 |
| Feb 5, 2007 | 58.03 |
| Feb 2, 2007 | 58.00 |
| Feb 1, 2007 | 57.96 |
| Jan 31, 2007 | 57.92 |
| Jan 30, 2007 | 57.87 |
| Jan 29, 2007 | 57.84 |
| Jan 26, 2007 | 57.80 |
| Jan 25, 2007 | 57.76 |
| Jan 24, 2007 | 57.71 |
| Jan 23, 2007 | 57.68 |
| Jan 22, 2007 | 57.64 |
| Jan 19, 2007 | 57.61 |
| Jan 18, 2007 | 57.58 |
| Jan 17, 2007 | 57.55 |
| Jan 16, 2007 | 57.54 |
| Jan 12, 2007 | 57.53 |
| Jan 11, 2007 | 57.52 |
| Jan 10, 2007 | 57.51 |
| Jan 9, 2007 | 57.50 |
| Jan 8, 2007 | 57.50 |
| Jan 5, 2007 | 57.50 |
| Jan 4, 2007 | 57.50 |
| Jan 3, 2007 | 57.51 |
| Dec 29, 2006 | 57.51 |
| Dec 28, 2006 | 57.52 |
| Dec 27, 2006 | 57.53 |
| Dec 26, 2006 | 57.53 |
| Dec 22, 2006 | 57.52 |
| Dec 21, 2006 | 57.52 |
| Dec 20, 2006 | 57.51 |
| Dec 19, 2006 | 57.50 |
| Dec 18, 2006 | 57.49 |
| Dec 15, 2006 | 57.47 |
| Dec 14, 2006 | 57.45 |
| Dec 13, 2006 | 57.42 |
| Dec 12, 2006 | 57.40 |
| Dec 11, 2006 | 57.37 |
| Dec 8, 2006 | 57.34 |
| Dec 7, 2006 | 57.32 |
| Dec 6, 2006 | 57.29 |
| Dec 5, 2006 | 57.27 |
| Dec 4, 2006 | 57.24 |
| Dec 1, 2006 | 57.21 |
| Nov 30, 2006 | 57.18 |
| Nov 29, 2006 | 57.15 |
| Nov 28, 2006 | 57.11 |
| Nov 27, 2006 | 57.08 |
| Nov 24, 2006 | 57.04 |
| Nov 22, 2006 | 56.99 |
| Nov 21, 2006 | 56.94 |
| Nov 20, 2006 | 56.89 |
| Nov 17, 2006 | 56.84 |
| Nov 16, 2006 | 56.80 |
| Nov 15, 2006 | 56.75 |
| Nov 14, 2006 | 56.70 |
| Nov 13, 2006 | 56.65 |
| Nov 10, 2006 | 56.60 |
| Nov 9, 2006 | 56.55 |
| Nov 8, 2006 | 56.51 |
| Nov 7, 2006 | 56.46 |
| Nov 6, 2006 | 56.41 |
| Nov 3, 2006 | 56.35 |
| Nov 2, 2006 | 56.30 |
| Nov 1, 2006 | 56.24 |
| Oct 31, 2006 | 56.18 |
| Oct 30, 2006 | 56.11 |
| Oct 27, 2006 | 56.05 |
| Oct 26, 2006 | 55.98 |
| Oct 25, 2006 | 55.91 |
| Oct 24, 2006 | 55.85 |
| Oct 23, 2006 | 55.78 |
| Oct 20, 2006 | 55.71 |
| Oct 19, 2006 | 55.64 |
| Oct 18, 2006 | 55.56 |
| Oct 17, 2006 | 55.49 |
| Oct 16, 2006 | 55.41 |
| Oct 13, 2006 | 55.32 |
| Oct 12, 2006 | 55.24 |
| Oct 11, 2006 | 55.17 |
| Oct 10, 2006 | 55.10 |
| Oct 9, 2006 | 55.03 |
| Oct 6, 2006 | 54.95 |
| Oct 5, 2006 | 54.88 |
| Oct 4, 2006 | 54.80 |
| Oct 3, 2006 | 54.74 |
| Oct 2, 2006 | 54.68 |
| Sep 29, 2006 | 54.62 |
| Sep 28, 2006 | 54.56 |
| Sep 27, 2006 | 54.50 |
| Sep 26, 2006 | 54.43 |
| Sep 25, 2006 | 54.37 |
| Sep 22, 2006 | 54.31 |
| Sep 21, 2006 | 54.26 |
| Sep 20, 2006 | 54.20 |
| Sep 19, 2006 | 54.14 |
| Sep 18, 2006 | 54.09 |
| Sep 15, 2006 | 54.02 |
| Sep 14, 2006 | 53.96 |
| Sep 13, 2006 | 53.89 |
| Sep 12, 2006 | 53.83 |
| Sep 11, 2006 | 53.76 |
| Sep 8, 2006 | 53.70 |
| Sep 7, 2006 | 53.65 |
| Sep 6, 2006 | 53.59 |
| Sep 5, 2006 | 53.54 |
| Sep 1, 2006 | 53.47 |
| Aug 31, 2006 | 53.40 |
| Aug 30, 2006 | 53.34 |
| Aug 29, 2006 | 53.28 |
| Aug 28, 2006 | 53.23 |
| Aug 25, 2006 | 53.17 |
| Aug 24, 2006 | 53.11 |
| Aug 23, 2006 | 53.05 |
| Aug 22, 2006 | 52.98 |
| Aug 21, 2006 | 52.92 |
| Aug 18, 2006 | 52.86 |
| Aug 17, 2006 | 52.80 |
| Aug 16, 2006 | 52.74 |
| Aug 15, 2006 | 52.68 |
| Aug 14, 2006 | 52.62 |
| Aug 11, 2006 | 52.56 |
| Aug 10, 2006 | 52.50 |
| Aug 9, 2006 | 52.44 |
| Aug 8, 2006 | 52.38 |
| Aug 7, 2006 | 52.31 |
| Aug 4, 2006 | 52.25 |
| Aug 3, 2006 | 52.18 |
| Aug 2, 2006 | 52.11 |
| Aug 1, 2006 | 52.05 |
| Jul 31, 2006 | 51.98 |
| Jul 28, 2006 | 51.92 |
| Jul 27, 2006 | 51.85 |
| Jul 26, 2006 | 51.79 |
| Jul 25, 2006 | 51.74 |
| Jul 24, 2006 | 51.68 |
| Jul 21, 2006 | 51.63 |
| Jul 20, 2006 | 51.59 |
| Jul 19, 2006 | 51.55 |
| Jul 18, 2006 | 51.50 |
| Jul 17, 2006 | 51.45 |
| Jul 14, 2006 | 51.41 |
| Jul 13, 2006 | 51.37 |
| Jul 12, 2006 | 51.33 |
| Jul 11, 2006 | 51.28 |
| Jul 10, 2006 | 51.23 |
| Jul 7, 2006 | 51.18 |
| Jul 6, 2006 | 51.13 |
| Jul 5, 2006 | 51.08 |
| Jul 3, 2006 | 51.03 |
| Jun 30, 2006 | 50.98 |
| Jun 29, 2006 | 50.94 |
| Jun 28, 2006 | 50.90 |
| Jun 27, 2006 | 50.86 |
| Jun 26, 2006 | 50.83 |
| Jun 23, 2006 | 50.79 |
| Jun 22, 2006 | 50.75 |
| Jun 21, 2006 | 50.72 |
| Jun 20, 2006 | 50.68 |
| Jun 19, 2006 | 50.63 |
| Jun 16, 2006 | 50.59 |
| Jun 15, 2006 | 50.53 |
| Jun 14, 2006 | 50.47 |
| Jun 13, 2006 | 50.42 |
| Jun 12, 2006 | 50.37 |
| Jun 9, 2006 | 50.32 |
| Jun 8, 2006 | 50.26 |
| Jun 7, 2006 | 50.21 |
| Jun 6, 2006 | 50.16 |
| Jun 5, 2006 | 50.11 |
| Jun 2, 2006 | 50.07 |
| Jun 1, 2006 | 50.02 |
| May 31, 2006 | 49.99 |
| May 30, 2006 | 49.96 |
| May 26, 2006 | 49.92 |
| May 25, 2006 | 49.88 |
| May 24, 2006 | 49.84 |
| May 23, 2006 | 49.80 |
| May 22, 2006 | 49.77 |
| May 19, 2006 | 49.75 |
| May 18, 2006 | 49.73 |
| May 17, 2006 | 49.71 |
| May 16, 2006 | 49.70 |
| May 15, 2006 | 49.68 |
| May 12, 2006 | 49.66 |
| May 11, 2006 | 49.64 |
| May 10, 2006 | 49.62 |
| May 9, 2006 | 49.58 |
| May 8, 2006 | 49.54 |
| May 5, 2006 | 49.51 |
| May 4, 2006 | 49.47 |
| May 3, 2006 | 49.43 |
| May 2, 2006 | 49.40 |
| May 1, 2006 | 49.36 |
| Apr 28, 2006 | 49.33 |
| Apr 27, 2006 | 49.31 |
| Apr 26, 2006 | 49.28 |
| Apr 25, 2006 | 49.26 |
| Apr 24, 2006 | 49.24 |
| Apr 21, 2006 | 49.21 |
| Apr 20, 2006 | 49.17 |
| Apr 19, 2006 | 49.14 |
| Apr 18, 2006 | 49.09 |
| Apr 17, 2006 | 49.06 |
| Apr 13, 2006 | 49.03 |
| Apr 12, 2006 | 49.00 |
| Apr 11, 2006 | 48.96 |
| Apr 10, 2006 | 48.91 |
| Apr 7, 2006 | 48.88 |
| Apr 6, 2006 | 48.85 |
| Apr 5, 2006 | 48.82 |
| Apr 4, 2006 | 48.79 |
| Apr 3, 2006 | 48.75 |
| Mar 31, 2006 | 48.71 |
| Mar 30, 2006 | 48.66 |
| Mar 29, 2006 | 48.59 |
| Mar 28, 2006 | 48.52 |
| Mar 27, 2006 | 48.45 |
| Mar 24, 2006 | 48.38 |
| Mar 23, 2006 | 48.31 |
| Mar 22, 2006 | 48.23 |
| Mar 21, 2006 | 48.16 |
| Mar 20, 2006 | 48.08 |
| Mar 17, 2006 | 48.00 |
| Mar 16, 2006 | 47.91 |
| Mar 15, 2006 | 47.82 |
| Mar 14, 2006 | 47.74 |
| Mar 13, 2006 | 47.66 |
| Mar 10, 2006 | 47.58 |
| Mar 9, 2006 | 47.50 |
| Mar 8, 2006 | 47.43 |
| Mar 7, 2006 | 47.36 |
| Mar 6, 2006 | 47.28 |
| Mar 3, 2006 | 47.21 |
| Mar 2, 2006 | 47.15 |
| Mar 1, 2006 | 47.08 |
| Feb 28, 2006 | 47.00 |
| Feb 27, 2006 | 46.93 |
| Feb 24, 2006 | 46.87 |
| Feb 23, 2006 | 46.80 |
| Feb 22, 2006 | 46.72 |
| Feb 21, 2006 | 46.64 |
| Feb 17, 2006 | 46.56 |
| Feb 16, 2006 | 46.49 |
| Feb 15, 2006 | 46.41 |
| Feb 14, 2006 | 46.34 |
| Feb 13, 2006 | 46.26 |
| Feb 10, 2006 | 46.19 |
| Feb 9, 2006 | 46.12 |
| Feb 8, 2006 | 46.05 |
| Feb 7, 2006 | 45.98 |
| Feb 6, 2006 | 45.91 |
| Feb 3, 2006 | 45.83 |
| Feb 2, 2006 | 45.76 |
| Feb 1, 2006 | 45.68 |
| Jan 31, 2006 | 45.60 |
| Jan 30, 2006 | 45.53 |
| Jan 27, 2006 | 45.46 |
| Jan 26, 2006 | 45.39 |
| Jan 25, 2006 | 45.33 |
| Jan 24, 2006 | 45.26 |
| Jan 23, 2006 | 45.19 |
| Jan 20, 2006 | 45.13 |
| Jan 19, 2006 | 45.06 |
| Jan 18, 2006 | 45.00 |
| Jan 17, 2006 | 44.93 |
| Jan 13, 2006 | 44.86 |
| Jan 12, 2006 | 44.79 |
| Jan 11, 2006 | 44.72 |
| Jan 10, 2006 | 44.66 |
| Jan 9, 2006 | 44.58 |
| Jan 6, 2006 | 44.51 |
| Jan 5, 2006 | 44.44 |
| Jan 4, 2006 | 44.37 |
| Jan 3, 2006 | 44.31 |
| Dec 30, 2005 | 44.24 |
| Dec 29, 2005 | 44.19 |
| Dec 28, 2005 | 44.13 |
| Dec 27, 2005 | 44.07 |
| Dec 23, 2005 | 44.01 |
| Dec 22, 2005 | 43.94 |
| Dec 21, 2005 | 43.88 |
| Dec 20, 2005 | 43.83 |
| Dec 19, 2005 | 43.78 |
| Dec 16, 2005 | 43.73 |
| Dec 15, 2005 | 43.67 |
| Dec 14, 2005 | 43.62 |
| Dec 13, 2005 | 43.56 |
| Dec 12, 2005 | 43.50 |
| Dec 9, 2005 | 43.44 |
| Dec 8, 2005 | 43.39 |
| Dec 7, 2005 | 43.33 |
| Dec 6, 2005 | 43.27 |
| Dec 5, 2005 | 43.21 |
| Dec 2, 2005 | 43.16 |
| Dec 1, 2005 | 43.10 |
| Nov 30, 2005 | 43.05 |
| Nov 29, 2005 | 43.00 |
| Nov 28, 2005 | 42.95 |
| Nov 25, 2005 | 42.91 |
| Nov 23, 2005 | 42.86 |
| Nov 22, 2005 | 42.81 |
| Nov 21, 2005 | 42.77 |
| Nov 18, 2005 | 42.72 |
| Nov 17, 2005 | 42.67 |
| Nov 16, 2005 | 42.61 |
| Nov 15, 2005 | 42.57 |
| Nov 14, 2005 | 42.51 |
| Nov 11, 2005 | 42.46 |
| Nov 10, 2005 | 42.41 |
| Nov 9, 2005 | 42.35 |
| Nov 8, 2005 | 42.30 |
| Nov 7, 2005 | 42.26 |
| Nov 4, 2005 | 42.22 |
| Nov 3, 2005 | 42.19 |
| Nov 2, 2005 | 42.15 |
| Nov 1, 2005 | 42.11 |
| Oct 31, 2005 | 42.08 |
| Oct 28, 2005 | 42.05 |
| Oct 27, 2005 | 42.01 |
| Oct 26, 2005 | 41.99 |
| Oct 25, 2005 | 41.96 |
| Oct 24, 2005 | 41.92 |
| Oct 21, 2005 | 41.89 |
| Oct 20, 2005 | 41.87 |
| Oct 19, 2005 | 41.85 |
| Oct 18, 2005 | 41.83 |
| Oct 17, 2005 | 41.81 |
| Oct 14, 2005 | 41.79 |
| Oct 13, 2005 | 41.78 |
| Oct 12, 2005 | 41.76 |
| Oct 11, 2005 | 41.75 |
| Oct 10, 2005 | 41.73 |
| Oct 7, 2005 | 41.72 |
| Oct 6, 2005 | 41.70 |
| Oct 5, 2005 | 41.68 |
| Oct 4, 2005 | 41.66 |
| Oct 3, 2005 | 41.63 |
| Sep 30, 2005 | 41.59 |
| Sep 29, 2005 | 41.57 |
| Sep 28, 2005 | 41.54 |
| Sep 27, 2005 | 41.51 |
| Sep 26, 2005 | 41.48 |
| Sep 23, 2005 | 41.45 |
| Sep 22, 2005 | 41.42 |
| Sep 21, 2005 | 41.39 |
| Sep 20, 2005 | 41.36 |
| Sep 19, 2005 | 41.33 |
| Sep 16, 2005 | 41.30 |
| Sep 15, 2005 | 41.26 |
| Sep 14, 2005 | 41.22 |
| Sep 13, 2005 | 41.18 |
| Sep 12, 2005 | 41.14 |
| Sep 9, 2005 | 41.10 |
| Sep 8, 2005 | 41.07 |
| Sep 7, 2005 | 41.03 |
| Sep 6, 2005 | 40.99 |
| Sep 2, 2005 | 40.96 |
| Sep 1, 2005 | 40.92 |
| Aug 31, 2005 | 40.90 |
| Aug 30, 2005 | 40.88 |
| Aug 29, 2005 | 40.86 |
| Aug 26, 2005 | 40.85 |
| Aug 25, 2005 | 40.83 |
| Aug 24, 2005 | 40.80 |
| Aug 23, 2005 | 40.78 |
| Aug 22, 2005 | 40.76 |
| Aug 19, 2005 | 40.73 |
| Aug 18, 2005 | 40.71 |
| Aug 17, 2005 | 40.68 |
| Aug 16, 2005 | 40.66 |
| Aug 15, 2005 | 40.63 |
| Aug 12, 2005 | 40.60 |
| Aug 11, 2005 | 40.58 |
| Aug 10, 2005 | 40.56 |
| Aug 9, 2005 | 40.53 |
| Aug 8, 2005 | 40.51 |
| Aug 5, 2005 | 40.49 |
| Aug 4, 2005 | 40.46 |
| Aug 3, 2005 | 40.42 |
| Aug 2, 2005 | 40.38 |
| Aug 1, 2005 | 40.34 |
| Jul 29, 2005 | 40.29 |
| Jul 28, 2005 | 40.25 |
| Jul 27, 2005 | 40.21 |
| Jul 26, 2005 | 40.16 |
| Jul 25, 2005 | 40.12 |
| Jul 22, 2005 | 40.08 |
| Jul 21, 2005 | 40.05 |
| Jul 20, 2005 | 40.02 |
| Jul 19, 2005 | 39.98 |
| Jul 18, 2005 | 39.95 |
| Jul 15, 2005 | 39.91 |
| Jul 14, 2005 | 39.87 |
| Jul 13, 2005 | 39.83 |
| Jul 12, 2005 | 39.78 |
| Jul 11, 2005 | 39.73 |
| Jul 8, 2005 | 39.69 |
| Jul 7, 2005 | 39.64 |
| Jul 6, 2005 | 39.61 |
| Jul 5, 2005 | 39.57 |
| Jul 1, 2005 | 39.54 |
| Jun 30, 2005 | 39.51 |
| Jun 29, 2005 | 39.48 |
| Jun 28, 2005 | 39.45 |
| Jun 27, 2005 | 39.42 |
| Jun 24, 2005 | 39.40 |
| Jun 23, 2005 | 39.38 |
| Jun 22, 2005 | 39.36 |
| Jun 21, 2005 | 39.34 |
| Jun 20, 2005 | 39.31 |
| Jun 17, 2005 | 39.28 |
| Jun 16, 2005 | 39.25 |
| Jun 15, 2005 | 39.22 |
| Jun 14, 2005 | 39.20 |
| Jun 13, 2005 | 39.18 |
| Jun 10, 2005 | 39.16 |
| Jun 9, 2005 | 39.15 |
| Jun 8, 2005 | 39.13 |
| Jun 7, 2005 | 39.11 |
| Jun 6, 2005 | 39.09 |
| Jun 3, 2005 | 39.08 |
| Jun 2, 2005 | 39.06 |
| Jun 1, 2005 | 39.05 |
| May 31, 2005 | 39.03 |
| May 27, 2005 | 39.01 |
| May 26, 2005 | 38.99 |
| May 25, 2005 | 38.97 |
| May 24, 2005 | 38.95 |
| May 23, 2005 | 38.93 |
| May 20, 2005 | 38.90 |
| May 19, 2005 | 38.88 |
| May 18, 2005 | 38.86 |
| May 17, 2005 | 38.84 |
| May 16, 2005 | 38.83 |
| May 13, 2005 | 38.80 |
| May 12, 2005 | 38.78 |
| May 11, 2005 | 38.76 |
| May 10, 2005 | 38.73 |
| May 9, 2005 | 38.71 |
| May 6, 2005 | 38.69 |
| May 5, 2005 | 38.68 |
| May 4, 2005 | 38.67 |
| May 3, 2005 | 38.67 |
| May 2, 2005 | 38.67 |
| Apr 29, 2005 | 38.67 |
| Apr 28, 2005 | 38.66 |
| Apr 27, 2005 | 38.66 |
| Apr 26, 2005 | 38.66 |
| Apr 25, 2005 | 38.67 |
| Apr 22, 2005 | 38.67 |
| Apr 21, 2005 | 38.67 |
| Apr 20, 2005 | 38.68 |
| Apr 19, 2005 | 38.68 |
| Apr 18, 2005 | 38.69 |
| Apr 15, 2005 | 38.70 |
| Apr 14, 2005 | 38.71 |
| Apr 13, 2005 | 38.72 |
| Apr 12, 2005 | 38.72 |
| Apr 11, 2005 | 38.73 |
| Apr 8, 2005 | 38.73 |
| Apr 7, 2005 | 38.74 |
| Apr 6, 2005 | 38.74 |
| Apr 5, 2005 | 38.75 |
| Apr 4, 2005 | 38.75 |
| Apr 1, 2005 | 38.76 |
| Mar 31, 2005 | 38.76 |
| Mar 30, 2005 | 38.76 |
| Mar 29, 2005 | 38.75 |
| Mar 28, 2005 | 38.75 |
| Mar 24, 2005 | 38.75 |
| Mar 23, 2005 | 38.75 |
| Mar 22, 2005 | 38.75 |
| Mar 21, 2005 | 38.75 |
| Mar 18, 2005 | 38.74 |
| Mar 17, 2005 | 38.74 |
| Mar 16, 2005 | 38.73 |
| Mar 15, 2005 | 38.72 |
| Mar 14, 2005 | 38.71 |
| Mar 11, 2005 | 38.69 |
| Mar 10, 2005 | 38.68 |
| Mar 9, 2005 | 38.66 |
| Mar 8, 2005 | 38.64 |
| Mar 7, 2005 | 38.62 |
| Mar 4, 2005 | 38.59 |
| Mar 3, 2005 | 38.56 |
| Mar 2, 2005 | 38.54 |
| Mar 1, 2005 | 38.51 |
| Feb 28, 2005 | 38.48 |
| Feb 25, 2005 | 38.46 |
| Feb 24, 2005 | 38.43 |
| Feb 23, 2005 | 38.40 |
| Feb 22, 2005 | 38.38 |
| Feb 18, 2005 | 38.35 |
| Feb 17, 2005 | 38.33 |
| Feb 16, 2005 | 38.30 |
| Feb 15, 2005 | 38.27 |
| Feb 14, 2005 | 38.24 |
| Feb 11, 2005 | 38.21 |
| Feb 10, 2005 | 38.18 |
| Feb 9, 2005 | 38.15 |
| Feb 8, 2005 | 38.12 |
| Feb 7, 2005 | 38.09 |
| Feb 4, 2005 | 38.06 |
| Feb 3, 2005 | 38.03 |
| Feb 2, 2005 | 38.00 |
| Feb 1, 2005 | 37.98 |
| Jan 31, 2005 | 37.96 |
| Jan 28, 2005 | 37.93 |
| Jan 27, 2005 | 37.90 |
| Jan 26, 2005 | 37.87 |
| Jan 25, 2005 | 37.84 |
| Jan 24, 2005 | 37.82 |
| Jan 21, 2005 | 37.81 |
| Jan 20, 2005 | 37.78 |
| Jan 19, 2005 | 37.76 |
| Jan 18, 2005 | 37.75 |
| Jan 14, 2005 | 37.73 |
| Jan 13, 2005 | 37.72 |
| Jan 12, 2005 | 37.71 |
| Jan 11, 2005 | 37.69 |
| Jan 10, 2005 | 37.68 |
| Jan 7, 2005 | 37.67 |
| Jan 6, 2005 | 37.65 |
| Jan 5, 2005 | 37.64 |
| Jan 4, 2005 | 37.62 |
| Jan 3, 2005 | 37.60 |
| Dec 31, 2004 | 37.58 |
| Dec 30, 2004 | 37.56 |
| Dec 29, 2004 | 37.53 |
| Dec 28, 2004 | 37.51 |
| Dec 27, 2004 | 37.49 |
| Dec 23, 2004 | 37.46 |
| Dec 22, 2004 | 37.44 |
| Dec 21, 2004 | 37.41 |
| Dec 20, 2004 | 37.39 |
| Dec 17, 2004 | 37.37 |
| Dec 16, 2004 | 37.35 |
| Dec 15, 2004 | 37.33 |
| Dec 14, 2004 | 37.31 |
| Dec 13, 2004 | 37.29 |
| Dec 10, 2004 | 37.26 |
| Dec 9, 2004 | 37.24 |
| Dec 8, 2004 | 37.21 |
| Dec 7, 2004 | 37.19 |
| Dec 6, 2004 | 37.16 |
| Dec 3, 2004 | 37.13 |
| Dec 2, 2004 | 37.10 |
| Dec 1, 2004 | 37.08 |
| Nov 30, 2004 | 37.05 |
| Nov 29, 2004 | 37.03 |
| Nov 26, 2004 | 37.01 |
| Nov 24, 2004 | 36.99 |
| Nov 23, 2004 | 36.97 |
| Nov 22, 2004 | 36.94 |
| Nov 19, 2004 | 36.92 |
| Nov 18, 2004 | 36.90 |
| Nov 17, 2004 | 36.88 |
| Nov 16, 2004 | 36.85 |
| Nov 15, 2004 | 36.82 |
| Nov 12, 2004 | 36.79 |
| Nov 11, 2004 | 36.76 |
| Nov 10, 2004 | 36.73 |
| Nov 9, 2004 | 36.71 |
| Nov 8, 2004 | 36.68 |
| Nov 5, 2004 | 36.66 |
| Nov 4, 2004 | 36.63 |
| Nov 3, 2004 | 36.60 |
| Nov 2, 2004 | 36.57 |
| Nov 1, 2004 | 36.55 |
| Oct 29, 2004 | 36.52 |
| Oct 28, 2004 | 36.49 |
| Oct 27, 2004 | 36.46 |
| Oct 26, 2004 | 36.43 |
| Oct 25, 2004 | 36.41 |
| Oct 22, 2004 | 36.38 |
| Oct 21, 2004 | 36.36 |
| Oct 20, 2004 | 36.33 |
| Oct 19, 2004 | 36.31 |
| Oct 18, 2004 | 36.28 |
| Oct 15, 2004 | 36.25 |
| Oct 14, 2004 | 36.23 |
| Oct 13, 2004 | 36.20 |
| Oct 12, 2004 | 36.17 |
| Oct 11, 2004 | 36.14 |
| Oct 8, 2004 | 36.12 |
| Oct 7, 2004 | 36.09 |
| Oct 6, 2004 | 36.06 |
| Oct 5, 2004 | 36.03 |
| Oct 4, 2004 | 35.99 |
| Oct 1, 2004 | 35.96 |
| Sep 30, 2004 | 35.93 |
| Sep 29, 2004 | 35.90 |
| Sep 28, 2004 | 35.88 |
| Sep 27, 2004 | 35.85 |
| Sep 24, 2004 | 35.82 |
| Sep 23, 2004 | 35.80 |
| Sep 22, 2004 | 35.77 |
| Sep 21, 2004 | 35.74 |
| Sep 20, 2004 | 35.70 |
| Sep 17, 2004 | 35.67 |
| Sep 16, 2004 | 35.64 |
| Sep 15, 2004 | 35.60 |
| Sep 14, 2004 | 35.57 |
| Sep 13, 2004 | 35.54 |
| Sep 10, 2004 | 35.50 |
| Sep 9, 2004 | 35.47 |
| Sep 8, 2004 | 35.42 |
| Sep 7, 2004 | 35.38 |
| Sep 3, 2004 | 35.34 |
| Sep 2, 2004 | 35.30 |
| Sep 1, 2004 | 35.26 |
| Aug 31, 2004 | 35.23 |
| Aug 30, 2004 | 35.19 |
| Aug 27, 2004 | 35.15 |
| Aug 26, 2004 | 35.12 |
| Aug 25, 2004 | 35.08 |
| Aug 24, 2004 | 35.05 |
| Aug 23, 2004 | 35.01 |
| Aug 20, 2004 | 34.98 |
| Aug 19, 2004 | 34.95 |
| Aug 18, 2004 | 34.92 |
| Aug 17, 2004 | 34.88 |
| Aug 16, 2004 | 34.85 |
| Aug 13, 2004 | 34.81 |
| Aug 12, 2004 | 34.78 |
| Aug 11, 2004 | 34.75 |
| Aug 10, 2004 | 34.72 |
| Aug 9, 2004 | 34.70 |
| Aug 6, 2004 | 34.68 |
| Aug 5, 2004 | 34.66 |
| Aug 4, 2004 | 34.64 |
| Aug 3, 2004 | 34.62 |
| Aug 2, 2004 | 34.60 |
| Jul 30, 2004 | 34.58 |
| Jul 29, 2004 | 34.56 |
| Jul 28, 2004 | 34.55 |
| Jul 27, 2004 | 34.53 |
| Jul 26, 2004 | 34.51 |
| Jul 23, 2004 | 34.49 |
| Jul 22, 2004 | 34.47 |
| Jul 21, 2004 | 34.44 |
| Jul 20, 2004 | 34.40 |
| Jul 19, 2004 | 34.36 |
| Jul 16, 2004 | 34.32 |
| Jul 15, 2004 | 34.28 |
| Jul 14, 2004 | 34.24 |
| Jul 13, 2004 | 34.20 |
| Jul 12, 2004 | 34.16 |
| Jul 9, 2004 | 34.12 |
| Jul 8, 2004 | 34.09 |
| Jul 7, 2004 | 34.05 |
| Jul 6, 2004 | 34.01 |
| Jul 2, 2004 | 33.97 |
| Jul 1, 2004 | 33.93 |
| Jun 30, 2004 | 33.90 |
| Jun 29, 2004 | 33.86 |
| Jun 28, 2004 | 33.82 |
| Jun 25, 2004 | 33.79 |
| Jun 24, 2004 | 33.75 |
| Jun 23, 2004 | 33.72 |
| Jun 22, 2004 | 33.68 |
| Jun 21, 2004 | 33.65 |
| Jun 18, 2004 | 33.61 |
| Jun 17, 2004 | 33.57 |
| Jun 16, 2004 | 33.53 |
| Jun 15, 2004 | 33.49 |
| Jun 14, 2004 | 33.46 |
| Jun 10, 2004 | 33.43 |
| Jun 9, 2004 | 33.40 |
| Jun 8, 2004 | 33.37 |
| Jun 7, 2004 | 33.34 |
| Jun 4, 2004 | 33.30 |
| Jun 3, 2004 | 33.27 |
| Jun 2, 2004 | 33.24 |
| Jun 1, 2004 | 33.21 |
| May 28, 2004 | 33.18 |
| May 27, 2004 | 33.15 |
| May 26, 2004 | 33.12 |
| May 25, 2004 | 33.09 |
| May 24, 2004 | 33.06 |
| May 21, 2004 | 33.04 |
| May 20, 2004 | 33.01 |
| May 19, 2004 | 32.99 |
| May 18, 2004 | 32.97 |
| May 17, 2004 | 32.94 |
| May 14, 2004 | 32.92 |
| May 13, 2004 | 32.91 |
| May 12, 2004 | 32.89 |
| May 11, 2004 | 32.87 |
| May 10, 2004 | 32.85 |
| May 7, 2004 | 32.84 |
| May 6, 2004 | 32.82 |
| May 5, 2004 | 32.79 |
| May 4, 2004 | 32.77 |
| May 3, 2004 | 32.75 |
| Apr 30, 2004 | 32.73 |
| Apr 29, 2004 | 32.71 |
| Apr 28, 2004 | 32.69 |
| Apr 27, 2004 | 32.67 |
| Apr 26, 2004 | 32.65 |
| Apr 23, 2004 | 32.63 |
| Apr 22, 2004 | 32.61 |
| Apr 21, 2004 | 32.59 |
| Apr 20, 2004 | 32.57 |
| Apr 19, 2004 | 32.55 |
| Apr 16, 2004 | 32.52 |
| Apr 15, 2004 | 32.49 |
| Apr 14, 2004 | 32.46 |
| Apr 13, 2004 | 32.44 |
| Apr 12, 2004 | 32.41 |
| Apr 8, 2004 | 32.38 |
| Apr 7, 2004 | 32.34 |
| Apr 6, 2004 | 32.30 |
| Apr 5, 2004 | 32.26 |
| Apr 2, 2004 | 32.21 |
| Apr 1, 2004 | 32.16 |
| Mar 31, 2004 | 32.11 |
| Mar 30, 2004 | 32.06 |
| Mar 29, 2004 | 32.01 |
| Mar 26, 2004 | 31.96 |
| Mar 25, 2004 | 31.92 |
| Mar 24, 2004 | 31.86 |
| Mar 23, 2004 | 31.81 |
| Mar 22, 2004 | 31.76 |
| Mar 19, 2004 | 31.72 |
| Mar 18, 2004 | 31.67 |
| Mar 17, 2004 | 31.61 |
| Mar 16, 2004 | 31.56 |
| Mar 15, 2004 | 31.51 |
| Mar 12, 2004 | 31.46 |
| Mar 11, 2004 | 31.41 |
| Mar 10, 2004 | 31.37 |
| Mar 9, 2004 | 31.32 |
| Mar 8, 2004 | 31.27 |
| Mar 5, 2004 | 31.23 |
| Mar 4, 2004 | 31.18 |
| Mar 3, 2004 | 31.13 |
| Mar 2, 2004 | 31.08 |
| Mar 1, 2004 | 31.03 |
| Feb 27, 2004 | 30.98 |
| Feb 26, 2004 | 30.94 |
| Feb 25, 2004 | 30.89 |
| Feb 24, 2004 | 30.85 |
| Feb 23, 2004 | 30.81 |
| Feb 20, 2004 | 30.77 |
| Feb 19, 2004 | 30.73 |
| Feb 18, 2004 | 30.69 |
| Feb 17, 2004 | 30.65 |
| Feb 13, 2004 | 30.60 |
| Feb 12, 2004 | 30.56 |
| Feb 11, 2004 | 30.51 |
| Feb 10, 2004 | 30.46 |
| Feb 9, 2004 | 30.41 |
| Feb 6, 2004 | 30.36 |
| Feb 5, 2004 | 30.31 |
| Feb 4, 2004 | 30.26 |
| Feb 3, 2004 | 30.22 |
| Feb 2, 2004 | 30.17 |
| Jan 30, 2004 | 30.12 |
| Jan 29, 2004 | 30.07 |
| Jan 28, 2004 | 30.02 |
| Jan 27, 2004 | 29.97 |
| Jan 26, 2004 | 29.92 |
| Jan 23, 2004 | 29.87 |
| Jan 22, 2004 | 29.82 |
| Jan 21, 2004 | 29.77 |
| Jan 20, 2004 | 29.72 |
| Jan 16, 2004 | 29.67 |
| Jan 15, 2004 | 29.62 |
| Jan 14, 2004 | 29.57 |
| Jan 13, 2004 | 29.52 |
| Jan 12, 2004 | 29.47 |
| Jan 9, 2004 | 29.42 |
| Jan 8, 2004 | 29.37 |
| Jan 7, 2004 | 29.32 |
| Jan 6, 2004 | 29.27 |
| Jan 5, 2004 | 29.22 |
| Jan 2, 2004 | 29.17 |
| Dec 31, 2003 | 29.12 |
| Dec 30, 2003 | 29.07 |
| Dec 29, 2003 | 29.02 |
| Dec 26, 2003 | 28.97 |
| Dec 24, 2003 | 28.92 |
| Dec 23, 2003 | 28.86 |
| Dec 22, 2003 | 28.81 |
| Dec 19, 2003 | 28.76 |
| Dec 18, 2003 | 28.71 |
| Dec 17, 2003 | 28.66 |
| Dec 16, 2003 | 28.61 |
| Dec 15, 2003 | 28.56 |
| Dec 12, 2003 | 28.51 |
| Dec 11, 2003 | 28.46 |
| Dec 10, 2003 | 28.41 |
| Dec 9, 2003 | 28.37 |
| Dec 8, 2003 | 28.32 |
| Dec 5, 2003 | 28.27 |
| Dec 4, 2003 | 28.22 |
| Dec 3, 2003 | 28.17 |
| Dec 2, 2003 | 28.13 |
| Dec 1, 2003 | 28.08 |
| Nov 28, 2003 | 28.03 |
| Nov 26, 2003 | 27.98 |
| Nov 25, 2003 | 27.94 |
| Nov 24, 2003 | 27.89 |
| Nov 21, 2003 | 27.84 |
| Nov 20, 2003 | 27.80 |
| Nov 19, 2003 | 27.76 |
| Nov 18, 2003 | 27.71 |
| Nov 17, 2003 | 27.67 |
| Nov 14, 2003 | 27.63 |
| Nov 13, 2003 | 27.59 |
| Nov 12, 2003 | 27.54 |
| Nov 11, 2003 | 27.50 |
| Nov 10, 2003 | 27.45 |
| Nov 7, 2003 | 27.41 |
| Nov 6, 2003 | 27.37 |
| Nov 5, 2003 | 27.33 |
| Nov 4, 2003 | 27.28 |
| Nov 3, 2003 | 27.24 |
| Oct 31, 2003 | 27.21 |
| Oct 30, 2003 | 27.17 |
| Oct 29, 2003 | 27.14 |
| Oct 28, 2003 | 27.10 |
| Oct 27, 2003 | 27.07 |
| Oct 24, 2003 | 27.04 |
| Oct 23, 2003 | 27.01 |
| Oct 22, 2003 | 26.98 |
| Oct 21, 2003 | 26.95 |
| Oct 20, 2003 | 26.91 |
| Oct 17, 2003 | 26.87 |
| Oct 16, 2003 | 26.83 |
| Oct 15, 2003 | 26.79 |
| Oct 14, 2003 | 26.75 |
| Oct 13, 2003 | 26.71 |
| Oct 10, 2003 | 26.66 |
| Oct 9, 2003 | 26.62 |
| Oct 8, 2003 | 26.58 |
| Oct 7, 2003 | 26.54 |
| Oct 6, 2003 | 26.50 |
| Oct 3, 2003 | 26.46 |
| Oct 2, 2003 | 26.43 |
| Oct 1, 2003 | 26.40 |
| Sep 30, 2003 | 26.37 |
| Sep 29, 2003 | 26.34 |
| Sep 26, 2003 | 26.31 |
| Sep 25, 2003 | 26.28 |
| Sep 24, 2003 | 26.26 |
| Sep 23, 2003 | 26.23 |
| Sep 22, 2003 | 26.20 |
| Sep 19, 2003 | 26.17 |
| Sep 18, 2003 | 26.15 |
| Sep 17, 2003 | 26.12 |
| Sep 16, 2003 | 26.09 |
| Sep 15, 2003 | 26.06 |
| Sep 12, 2003 | 26.03 |
| Sep 11, 2003 | 26.01 |
| Sep 10, 2003 | 25.98 |
| Sep 9, 2003 | 25.95 |
| Sep 8, 2003 | 25.92 |
| Sep 5, 2003 | 25.88 |
| Sep 4, 2003 | 25.85 |
| Sep 3, 2003 | 25.82 |
| Sep 2, 2003 | 25.80 |
| Aug 29, 2003 | 25.77 |
| Aug 28, 2003 | 25.75 |
| Aug 27, 2003 | 25.72 |
| Aug 26, 2003 | 25.70 |
| Aug 25, 2003 | 25.67 |
| Aug 22, 2003 | 25.65 |
| Aug 21, 2003 | 25.62 |
| Aug 20, 2003 | 25.59 |
| Aug 19, 2003 | 25.56 |
| Aug 18, 2003 | 25.53 |
| Aug 15, 2003 | 25.50 |
| Aug 14, 2003 | 25.47 |
| Aug 13, 2003 | 25.45 |
| Aug 12, 2003 | 25.42 |
| Aug 11, 2003 | 25.39 |
| Aug 8, 2003 | 25.36 |
| Aug 7, 2003 | 25.33 |
| Aug 6, 2003 | 25.31 |
| Aug 5, 2003 | 25.29 |
| Aug 4, 2003 | 25.26 |
| Aug 1, 2003 | 25.23 |
| Jul 31, 2003 | 25.21 |
| Jul 30, 2003 | 25.18 |
| Jul 29, 2003 | 25.15 |
| Jul 28, 2003 | 25.12 |
| Jul 25, 2003 | 25.09 |
| Jul 24, 2003 | 25.06 |
| Jul 23, 2003 | 25.04 |
| Jul 22, 2003 | 25.03 |
| Jul 21, 2003 | 25.01 |
| Jul 18, 2003 | 24.99 |
| Jul 17, 2003 | 24.97 |
| Jul 16, 2003 | 24.95 |
| Jul 15, 2003 | 24.93 |
| Jul 14, 2003 | 24.91 |
| Jul 11, 2003 | 24.89 |
| Jul 10, 2003 | 24.87 |
| Jul 9, 2003 | 24.86 |
| Jul 8, 2003 | 24.84 |
| Jul 7, 2003 | 24.82 |
| Jul 3, 2003 | 24.80 |
| Jul 2, 2003 | 24.78 |
| Jul 1, 2003 | 24.77 |
| Jun 30, 2003 | 24.76 |
| Jun 27, 2003 | 24.75 |
| Jun 26, 2003 | 24.74 |
| Jun 25, 2003 | 24.73 |
| Jun 24, 2003 | 24.73 |
| Jun 23, 2003 | 24.72 |
| Jun 20, 2003 | 24.72 |
| Jun 19, 2003 | 24.71 |
| Jun 18, 2003 | 24.70 |
| Jun 17, 2003 | 24.69 |
| Jun 16, 2003 | 24.68 |
| Jun 13, 2003 | 24.67 |
| Jun 12, 2003 | 24.66 |
| Jun 11, 2003 | 24.65 |
| Jun 10, 2003 | 24.64 |
| Jun 9, 2003 | 24.63 |
| Jun 6, 2003 | 24.62 |
| Jun 5, 2003 | 24.61 |
| Jun 4, 2003 | 24.60 |
| Jun 3, 2003 | 24.58 |
| Jun 2, 2003 | 24.57 |
| May 30, 2003 | 24.56 |
| May 29, 2003 | 24.55 |
| May 28, 2003 | 24.55 |
| May 27, 2003 | 24.53 |
| May 23, 2003 | 24.52 |
| May 22, 2003 | 24.51 |
| May 21, 2003 | 24.50 |
| May 20, 2003 | 24.48 |
| May 19, 2003 | 24.47 |
| May 16, 2003 | 24.46 |
| May 15, 2003 | 24.46 |
| May 14, 2003 | 24.45 |
| May 13, 2003 | 24.44 |
| May 12, 2003 | 24.43 |
| May 9, 2003 | 24.42 |
| May 8, 2003 | 24.40 |
| May 7, 2003 | 24.39 |
| May 6, 2003 | 24.38 |
| May 5, 2003 | 24.38 |
| May 2, 2003 | 24.37 |
| May 1, 2003 | 24.37 |
| Apr 30, 2003 | 24.37 |
| Apr 29, 2003 | 24.38 |
| Apr 28, 2003 | 24.38 |
| Apr 25, 2003 | 24.38 |
| Apr 24, 2003 | 24.38 |
| Apr 23, 2003 | 24.38 |
| Apr 22, 2003 | 24.39 |
| Apr 21, 2003 | 24.40 |
| Apr 17, 2003 | 24.40 |
| Apr 16, 2003 | 24.41 |
| Apr 15, 2003 | 24.42 |
| Apr 14, 2003 | 24.43 |
| Apr 11, 2003 | 24.44 |
| Apr 10, 2003 | 24.45 |
| Apr 9, 2003 | 24.47 |
| Apr 8, 2003 | 24.48 |
| Apr 7, 2003 | 24.49 |
| Apr 4, 2003 | 24.50 |
| Apr 3, 2003 | 24.51 |
| Apr 2, 2003 | 24.52 |
| Apr 1, 2003 | 24.53 |
| Mar 31, 2003 | 24.54 |
| Mar 28, 2003 | 24.55 |
| Mar 27, 2003 | 24.56 |
| Mar 26, 2003 | 24.57 |
| Mar 25, 2003 | 24.58 |
| Mar 24, 2003 | 24.59 |
| Mar 21, 2003 | 24.60 |
| Mar 20, 2003 | 24.61 |
| Mar 19, 2003 | 24.62 |
| Mar 18, 2003 | 24.64 |
| Mar 17, 2003 | 24.65 |
| Mar 14, 2003 | 24.66 |
| Mar 13, 2003 | 24.67 |
| Mar 12, 2003 | 24.68 |
| Mar 11, 2003 | 24.69 |
| Mar 10, 2003 | 24.71 |
| Mar 7, 2003 | 24.72 |
| Mar 6, 2003 | 24.73 |
| Mar 5, 2003 | 24.74 |
| Mar 4, 2003 | 24.75 |
| Mar 3, 2003 | 24.76 |
| Feb 28, 2003 | 24.78 |
| Feb 27, 2003 | 24.79 |
| Feb 26, 2003 | 24.80 |
| Feb 25, 2003 | 24.81 |
| Feb 24, 2003 | 24.82 |
| Feb 21, 2003 | 24.84 |
| Feb 20, 2003 | 24.85 |
| Feb 19, 2003 | 24.86 |
| Feb 18, 2003 | 24.88 |
| Feb 14, 2003 | 24.89 |
| Feb 13, 2003 | 24.91 |
| Feb 12, 2003 | 24.92 |
| Feb 11, 2003 | 24.94 |
| Feb 10, 2003 | 24.95 |
| Feb 7, 2003 | 24.96 |
| Feb 6, 2003 | 24.97 |
| Feb 5, 2003 | 24.98 |
| Feb 4, 2003 | 24.99 |
| Feb 3, 2003 | 25.00 |
| Jan 31, 2003 | 25.02 |
| Jan 30, 2003 | 25.03 |
| Jan 29, 2003 | 25.05 |
| Jan 28, 2003 | 25.07 |
| Jan 27, 2003 | 25.09 |
| Jan 24, 2003 | 25.11 |
| Jan 23, 2003 | 25.12 |
| Jan 22, 2003 | 25.14 |
| Jan 21, 2003 | 25.15 |
| Jan 17, 2003 | 25.16 |
| Jan 16, 2003 | 25.17 |
| Jan 15, 2003 | 25.18 |
| Jan 14, 2003 | 25.19 |
| Jan 13, 2003 | 25.19 |
| Jan 10, 2003 | 25.20 |
| Jan 9, 2003 | 25.21 |
| Jan 8, 2003 | 25.22 |
| Jan 7, 2003 | 25.23 |
| Jan 6, 2003 | 25.24 |
| Jan 3, 2003 | 25.24 |
| Jan 2, 2003 | 25.25 |
| Dec 31, 2002 | 25.25 |
| Dec 30, 2002 | 25.26 |
| Dec 27, 2002 | 25.26 |
| Dec 26, 2002 | 25.27 |
| Dec 24, 2002 | 25.28 |
| Dec 23, 2002 | 25.28 |
| Dec 20, 2002 | 25.29 |
| Dec 19, 2002 | 25.30 |
| Dec 18, 2002 | 25.31 |
| Dec 17, 2002 | 25.32 |
| Dec 16, 2002 | 25.32 |
| Dec 13, 2002 | 25.32 |
| Dec 12, 2002 | 25.33 |
| Dec 11, 2002 | 25.34 |
| Dec 10, 2002 | 25.34 |
| Dec 9, 2002 | 25.35 |
| Dec 6, 2002 | 25.35 |
| Dec 5, 2002 | 25.36 |
| Dec 4, 2002 | 25.36 |
| Dec 3, 2002 | 25.37 |
| Dec 2, 2002 | 25.37 |
| Nov 29, 2002 | 25.37 |
| Nov 27, 2002 | 25.37 |
| Nov 26, 2002 | 25.38 |
| Nov 25, 2002 | 25.38 |
| Nov 22, 2002 | 25.38 |
| Nov 21, 2002 | 25.38 |
| Nov 20, 2002 | 25.39 |
| Nov 19, 2002 | 25.39 |
| Nov 18, 2002 | 25.39 |
| Nov 15, 2002 | 25.40 |
| Nov 14, 2002 | 25.40 |
| Nov 13, 2002 | 25.40 |
| Nov 12, 2002 | 25.41 |
| Nov 11, 2002 | 25.41 |
| Nov 8, 2002 | 25.42 |
| Nov 7, 2002 | 25.42 |
| Nov 6, 2002 | 25.43 |
| Nov 5, 2002 | 25.43 |
| Nov 4, 2002 | 25.44 |
| Nov 1, 2002 | 25.45 |
| Oct 31, 2002 | 25.46 |
| Oct 30, 2002 | 25.48 |
| Oct 29, 2002 | 25.49 |
| Oct 28, 2002 | 25.51 |
| Oct 25, 2002 | 25.52 |
| Oct 24, 2002 | 25.54 |
| Oct 23, 2002 | 25.55 |
| Oct 22, 2002 | 25.57 |
| Oct 21, 2002 | 25.58 |
| Oct 18, 2002 | 25.59 |
| Oct 17, 2002 | 25.61 |
| Oct 16, 2002 | 25.62 |
| Oct 15, 2002 | 25.63 |
| Oct 14, 2002 | 25.65 |
| Oct 11, 2002 | 25.67 |
| Oct 10, 2002 | 25.68 |
| Oct 9, 2002 | 25.70 |
| Oct 8, 2002 | 25.72 |
| Oct 7, 2002 | 25.73 |
| Oct 4, 2002 | 25.74 |
| Oct 3, 2002 | 25.75 |
| Oct 2, 2002 | 25.75 |
| Oct 1, 2002 | 25.76 |
| Sep 30, 2002 | 25.76 |
| Sep 27, 2002 | 25.76 |
| Sep 26, 2002 | 25.77 |
| Sep 25, 2002 | 25.77 |
| Sep 24, 2002 | 25.78 |
| Sep 23, 2002 | 25.78 |
| Sep 20, 2002 | 25.79 |
| Sep 19, 2002 | 25.79 |
| Sep 18, 2002 | 25.80 |
| Sep 17, 2002 | 25.80 |
| Sep 16, 2002 | 25.81 |
| Sep 13, 2002 | 25.81 |
| Sep 12, 2002 | 25.81 |
| Sep 11, 2002 | 25.81 |
| Sep 10, 2002 | 25.81 |
| Sep 9, 2002 | 25.82 |
| Sep 6, 2002 | 25.82 |
| Sep 5, 2002 | 25.82 |
| Sep 4, 2002 | 25.82 |
| Sep 3, 2002 | 25.82 |
| Aug 30, 2002 | 25.83 |
| Aug 29, 2002 | 25.83 |
| Aug 28, 2002 | 25.83 |
| Aug 27, 2002 | 25.83 |
| Aug 26, 2002 | 25.83 |
| Aug 23, 2002 | 25.83 |
| Aug 22, 2002 | 25.83 |
| Aug 21, 2002 | 25.84 |
| Aug 20, 2002 | 25.83 |
| Aug 19, 2002 | 25.84 |
| Aug 16, 2002 | 25.84 |
| Aug 15, 2002 | 25.84 |
| Aug 14, 2002 | 25.84 |
| Aug 13, 2002 | 25.84 |
| Aug 12, 2002 | 25.85 |
| Aug 9, 2002 | 25.85 |
| Aug 8, 2002 | 25.85 |
| Aug 7, 2002 | 25.85 |
| Aug 6, 2002 | 25.86 |
| Aug 5, 2002 | 25.87 |
| Aug 2, 2002 | 25.87 |
| Aug 1, 2002 | 25.88 |
| Jul 31, 2002 | 25.88 |
| Jul 30, 2002 | 25.88 |
| Jul 29, 2002 | 25.89 |
| Jul 26, 2002 | 25.89 |
| Jul 25, 2002 | 25.90 |
| Jul 24, 2002 | 25.90 |
| Jul 23, 2002 | 25.91 |
| Jul 22, 2002 | 25.93 |
| Jul 19, 2002 | 25.93 |
| Jul 18, 2002 | 25.94 |
| Jul 17, 2002 | 25.94 |
| Jul 16, 2002 | 25.94 |
| Jul 15, 2002 | 25.93 |
| Jul 12, 2002 | 25.93 |
| Jul 11, 2002 | 25.92 |
| Jul 10, 2002 | 25.92 |
| Jul 9, 2002 | 25.91 |
| Jul 8, 2002 | 25.90 |
| Jul 5, 2002 | 25.90 |
| Jul 3, 2002 | 25.89 |
| Jul 2, 2002 | 25.89 |
| Jul 1, 2002 | 25.88 |
| Jun 28, 2002 | 25.87 |
| Jun 27, 2002 | 25.87 |
| Jun 26, 2002 | 25.86 |
| Jun 25, 2002 | 25.86 |
| Jun 24, 2002 | 25.86 |
| Jun 21, 2002 | 25.85 |
| Jun 20, 2002 | 25.85 |
| Jun 19, 2002 | 25.85 |
| Jun 18, 2002 | 25.84 |
| Jun 17, 2002 | 25.84 |
| Jun 14, 2002 | 25.85 |
| Jun 13, 2002 | 25.85 |
| Jun 12, 2002 | 25.85 |
| Jun 11, 2002 | 25.85 |
| Jun 10, 2002 | 25.85 |
| Jun 7, 2002 | 25.85 |
| Jun 6, 2002 | 25.85 |
| Jun 5, 2002 | 25.85 |
| Jun 4, 2002 | 25.85 |
| Jun 3, 2002 | 25.85 |
| May 31, 2002 | 25.84 |
| May 30, 2002 | 25.84 |
| May 29, 2002 | 25.84 |
| May 28, 2002 | 25.84 |
| May 24, 2002 | 25.84 |
| May 23, 2002 | 25.84 |
| May 22, 2002 | 25.84 |
| May 21, 2002 | 25.84 |
| May 20, 2002 | 25.84 |
| May 17, 2002 | 25.84 |
| May 16, 2002 | 25.84 |
| May 15, 2002 | 25.84 |
| May 14, 2002 | 25.84 |
| May 13, 2002 | 25.84 |
| May 10, 2002 | 25.84 |
| May 9, 2002 | 25.84 |
| May 8, 2002 | 25.85 |
| May 7, 2002 | 25.85 |
| May 6, 2002 | 25.84 |
| May 3, 2002 | 25.84 |
| May 2, 2002 | 25.84 |
| May 1, 2002 | 25.84 |
| Apr 30, 2002 | 25.83 |
| Apr 29, 2002 | 25.83 |
| Apr 26, 2002 | 25.83 |
| Apr 25, 2002 | 25.83 |
| Apr 24, 2002 | 25.83 |
| Apr 23, 2002 | 25.83 |
| Apr 22, 2002 | 25.82 |
| Apr 19, 2002 | 25.82 |
| Apr 18, 2002 | 25.82 |
| Apr 17, 2002 | 25.81 |
| Apr 16, 2002 | 25.80 |
| Apr 15, 2002 | 25.79 |
| Apr 12, 2002 | 25.79 |
| Apr 11, 2002 | 25.77 |
| Apr 10, 2002 | 25.76 |
| Apr 9, 2002 | 25.75 |
| Apr 8, 2002 | 25.75 |
| Apr 5, 2002 | 25.74 |
| Apr 4, 2002 | 25.73 |
| Apr 3, 2002 | 25.73 |
| Apr 2, 2002 | 25.72 |
| Apr 1, 2002 | 25.71 |
| Mar 28, 2002 | 25.71 |
| Mar 27, 2002 | 25.70 |
| Mar 26, 2002 | 25.69 |
| Mar 25, 2002 | 25.68 |
| Mar 22, 2002 | 25.67 |
| Mar 21, 2002 | 25.67 |
| Mar 20, 2002 | 25.66 |
| Mar 19, 2002 | 25.65 |
| Mar 18, 2002 | 25.65 |
| Mar 15, 2002 | 25.64 |
| Mar 14, 2002 | 25.63 |
| Mar 13, 2002 | 25.63 |
| Mar 12, 2002 | 25.62 |
| Mar 11, 2002 | 25.61 |
| Mar 8, 2002 | 25.60 |
| Mar 7, 2002 | 25.59 |
| Mar 6, 2002 | 25.58 |
| Mar 5, 2002 | 25.57 |
| Mar 4, 2002 | 25.55 |
| Mar 1, 2002 | 25.54 |
| Feb 28, 2002 | 25.53 |
| Feb 27, 2002 | 25.52 |
| Feb 26, 2002 | 25.50 |
| Feb 25, 2002 | 25.49 |
| Feb 22, 2002 | 25.47 |
| Feb 21, 2002 | 25.46 |
| Feb 20, 2002 | 25.45 |
| Feb 19, 2002 | 25.43 |
| Feb 15, 2002 | 25.42 |
| Feb 14, 2002 | 25.41 |
| Feb 13, 2002 | 25.40 |
| Feb 12, 2002 | 25.38 |
| Feb 11, 2002 | 25.37 |
| Feb 8, 2002 | 25.35 |
| Feb 7, 2002 | 25.34 |
| Feb 6, 2002 | 25.33 |
| Feb 5, 2002 | 25.31 |
| Feb 4, 2002 | 25.30 |
| Feb 1, 2002 | 25.28 |
| Jan 31, 2002 | 25.27 |
| Jan 30, 2002 | 25.25 |
| Jan 29, 2002 | 25.24 |
| Jan 28, 2002 | 25.22 |
| Jan 25, 2002 | 25.21 |
| Jan 24, 2002 | 25.19 |
| Jan 23, 2002 | 25.17 |
| Jan 22, 2002 | 25.16 |
| Jan 18, 2002 | 25.14 |
| Jan 17, 2002 | 25.12 |
| Jan 16, 2002 | 25.10 |
| Jan 15, 2002 | 25.08 |
| Jan 14, 2002 | 25.05 |
| Jan 11, 2002 | 25.03 |
| Jan 10, 2002 | 25.02 |
| Jan 9, 2002 | 24.99 |
| Jan 8, 2002 | 24.97 |
| Jan 7, 2002 | 24.95 |
| Jan 4, 2002 | 24.93 |
| Jan 3, 2002 | 24.91 |
| Jan 2, 2002 | 24.89 |
| Dec 31, 2001 | 24.87 |
| Dec 28, 2001 | 24.85 |
| Dec 27, 2001 | 24.83 |
| Dec 26, 2001 | 24.81 |
| Dec 24, 2001 | 24.79 |
| Dec 21, 2001 | 24.77 |
| Dec 20, 2001 | 24.76 |
| Dec 19, 2001 | 24.74 |
| Dec 18, 2001 | 24.72 |
| Dec 17, 2001 | 24.69 |
| Dec 14, 2001 | 24.67 |
| Dec 13, 2001 | 24.66 |
| Dec 12, 2001 | 24.64 |
| Dec 11, 2001 | 24.62 |
| Dec 10, 2001 | 24.60 |
| Dec 7, 2001 | 24.58 |
| Dec 6, 2001 | 24.56 |
| Dec 5, 2001 | 24.55 |
| Dec 4, 2001 | 24.53 |
| Dec 3, 2001 | 24.51 |
| Nov 30, 2001 | 24.50 |
| Nov 29, 2001 | 24.48 |
| Nov 28, 2001 | 24.47 |
| Nov 27, 2001 | 24.45 |
| Nov 26, 2001 | 24.44 |
| Nov 23, 2001 | 24.42 |
| Nov 21, 2001 | 24.41 |
| Nov 20, 2001 | 24.39 |
| Nov 19, 2001 | 24.38 |
| Nov 16, 2001 | 24.36 |
| Nov 15, 2001 | 24.35 |
| Nov 14, 2001 | 24.33 |
| Nov 13, 2001 | 24.32 |
| Nov 12, 2001 | 24.31 |
| Nov 9, 2001 | 24.29 |
| Nov 8, 2001 | 24.28 |
| Nov 7, 2001 | 24.27 |
| Nov 6, 2001 | 24.26 |
| Nov 5, 2001 | 24.25 |
| Nov 2, 2001 | 24.24 |
| Nov 1, 2001 | 24.23 |
| Oct 31, 2001 | 24.22 |
| Oct 30, 2001 | 24.21 |
| Oct 29, 2001 | 24.20 |
| Oct 26, 2001 | 24.19 |
| Oct 25, 2001 | 24.18 |
| Oct 24, 2001 | 24.17 |
| Oct 23, 2001 | 24.16 |
| Oct 22, 2001 | 24.15 |
| Oct 19, 2001 | 24.14 |
| Oct 18, 2001 | 24.12 |
| Oct 17, 2001 | 24.11 |
| Oct 16, 2001 | 24.09 |
| Oct 15, 2001 | 24.07 |
| Oct 12, 2001 | 24.06 |
| Oct 11, 2001 | 24.04 |
| Oct 10, 2001 | 24.02 |
| Oct 9, 2001 | 23.99 |
| Oct 8, 2001 | 23.97 |
| Oct 5, 2001 | 23.95 |
| Oct 4, 2001 | 23.93 |
| Oct 3, 2001 | 23.91 |
| Oct 2, 2001 | 23.89 |
| Oct 1, 2001 | 23.87 |
| Sep 28, 2001 | 23.84 |
| Sep 27, 2001 | 23.82 |
| Sep 26, 2001 | 23.80 |
| Sep 25, 2001 | 23.78 |
| Sep 24, 2001 | 23.76 |
| Sep 21, 2001 | 23.75 |
| Sep 20, 2001 | 23.73 |
| Sep 19, 2001 | 23.71 |
| Sep 18, 2001 | 23.69 |
| Sep 17, 2001 | 23.67 |
| Sep 10, 2001 | 23.65 |
| Sep 7, 2001 | 23.63 |
| Sep 6, 2001 | 23.62 |
| Sep 5, 2001 | 23.60 |
| Sep 4, 2001 | 23.58 |
| Aug 31, 2001 | 23.56 |
| Aug 30, 2001 | 23.53 |
| Aug 29, 2001 | 23.52 |
| Aug 28, 2001 | 23.50 |
| Aug 27, 2001 | 23.47 |
| Aug 24, 2001 | 23.45 |
| Aug 23, 2001 | 23.43 |
| Aug 22, 2001 | 23.41 |
| Aug 21, 2001 | 23.39 |
| Aug 20, 2001 | 23.37 |
| Aug 17, 2001 | 23.35 |
| Aug 16, 2001 | 23.33 |
| Aug 15, 2001 | 23.31 |
| Aug 14, 2001 | 23.29 |
| Aug 13, 2001 | 23.26 |
| Aug 10, 2001 | 23.24 |
| Aug 9, 2001 | 23.23 |
| Aug 8, 2001 | 23.21 |
| Aug 7, 2001 | 23.19 |
| Aug 6, 2001 | 23.17 |
| Aug 3, 2001 | 23.16 |
| Aug 2, 2001 | 23.14 |
| Aug 1, 2001 | 23.13 |
| Jul 31, 2001 | 23.11 |
| Jul 30, 2001 | 23.10 |
| Jul 27, 2001 | 23.08 |
| Jul 26, 2001 | 23.07 |
| Jul 25, 2001 | 23.05 |
| Jul 24, 2001 | 23.04 |
| Jul 23, 2001 | 23.03 |
| Jul 20, 2001 | 23.02 |
| Jul 19, 2001 | 23.01 |
| Jul 18, 2001 | 23.00 |
| Jul 17, 2001 | 22.99 |
| Jul 16, 2001 | 22.98 |
| Jul 13, 2001 | 22.97 |
| Jul 12, 2001 | 22.96 |
| Jul 11, 2001 | 22.95 |
| Jul 10, 2001 | 22.94 |
| Jul 9, 2001 | 22.93 |
| Jul 6, 2001 | 22.92 |
| Jul 5, 2001 | 22.91 |
| Jul 3, 2001 | 22.90 |
| Jul 2, 2001 | 22.89 |
| Jun 29, 2001 | 22.88 |
| Jun 28, 2001 | 22.87 |
| Jun 27, 2001 | 22.87 |
| Jun 26, 2001 | 22.86 |
| Jun 25, 2001 | 22.85 |
| Jun 22, 2001 | 22.84 |
| Jun 21, 2001 | 22.84 |
| Jun 20, 2001 | 22.83 |
| Jun 19, 2001 | 22.82 |
| Jun 18, 2001 | 22.82 |
| Jun 15, 2001 | 22.81 |
| Jun 14, 2001 | 22.81 |
| Jun 13, 2001 | 22.80 |
| Jun 12, 2001 | 22.80 |
| Jun 11, 2001 | 22.80 |
| Jun 8, 2001 | 22.80 |
| Jun 7, 2001 | 22.80 |
| Jun 6, 2001 | 22.80 |
| Jun 5, 2001 | 22.80 |
| Jun 4, 2001 | 22.80 |
| Jun 1, 2001 | 22.80 |
| May 31, 2001 | 22.80 |
| May 30, 2001 | 22.80 |
| May 29, 2001 | 22.79 |
| May 25, 2001 | 22.79 |
| May 24, 2001 | 22.79 |
| May 23, 2001 | 22.79 |
| May 22, 2001 | 22.78 |
| May 21, 2001 | 22.78 |
| May 18, 2001 | 22.78 |
| May 17, 2001 | 22.78 |
| May 16, 2001 | 22.78 |
| May 15, 2001 | 22.78 |
| May 14, 2001 | 22.79 |
| May 11, 2001 | 22.79 |
| May 10, 2001 | 22.79 |
| May 9, 2001 | 22.80 |
| May 8, 2001 | 22.80 |
| May 7, 2001 | 22.80 |
| May 4, 2001 | 22.80 |
| May 3, 2001 | 22.81 |
| May 2, 2001 | 22.81 |
| May 1, 2001 | 22.82 |
| Apr 30, 2001 | 22.83 |
| Apr 27, 2001 | 22.83 |
| Apr 26, 2001 | 22.84 |
| Apr 25, 2001 | 22.85 |
| Apr 24, 2001 | 22.85 |
| Apr 23, 2001 | 22.86 |
| Apr 20, 2001 | 22.87 |
| Apr 19, 2001 | 22.87 |
| Apr 18, 2001 | 22.88 |
| Apr 17, 2001 | 22.89 |
| Apr 16, 2001 | 22.89 |
| Apr 12, 2001 | 22.90 |
| Apr 11, 2001 | 22.91 |
| Apr 10, 2001 | 22.92 |
| Apr 9, 2001 | 22.92 |
| Apr 6, 2001 | 22.93 |
| Apr 5, 2001 | 22.93 |
| Apr 4, 2001 | 22.94 |
| Apr 3, 2001 | 22.94 |
| Apr 2, 2001 | 22.95 |
| Mar 30, 2001 | 22.95 |
| Mar 29, 2001 | 22.96 |
| Mar 28, 2001 | 22.96 |
| Mar 27, 2001 | 22.97 |
| Mar 26, 2001 | 22.97 |
| Mar 23, 2001 | 22.98 |
| Mar 22, 2001 | 22.99 |
| Mar 21, 2001 | 22.99 |
| Mar 20, 2001 | 23.00 |
| Mar 19, 2001 | 23.01 |
| Mar 16, 2001 | 23.01 |
| Mar 15, 2001 | 23.02 |
| Mar 14, 2001 | 23.03 |
| Mar 13, 2001 | 23.03 |
| Mar 12, 2001 | 23.04 |
| Mar 9, 2001 | 23.04 |
| Mar 8, 2001 | 23.05 |
| Mar 7, 2001 | 23.05 |
| Mar 6, 2001 | 23.06 |
| Mar 5, 2001 | 23.07 |
| Mar 2, 2001 | 23.08 |
| Mar 1, 2001 | 23.09 |
| Feb 28, 2001 | 23.10 |
| Feb 27, 2001 | 23.10 |
| Feb 26, 2001 | 23.11 |
| Feb 23, 2001 | 23.12 |
| Feb 22, 2001 | 23.12 |
| Feb 21, 2001 | 23.13 |
| Feb 20, 2001 | 23.14 |
| Feb 16, 2001 | 23.15 |
| Feb 15, 2001 | 23.15 |
| Feb 14, 2001 | 23.16 |
| Feb 13, 2001 | 23.17 |
| Feb 12, 2001 | 23.17 |
| Feb 9, 2001 | 23.18 |
| Feb 8, 2001 | 23.18 |
| Feb 7, 2001 | 23.19 |
| Feb 6, 2001 | 23.19 |
| Feb 5, 2001 | 23.19 |
| Feb 2, 2001 | 23.20 |
| Feb 1, 2001 | 23.20 |
| Jan 31, 2001 | 23.21 |
| Jan 30, 2001 | 23.22 |
| Jan 29, 2001 | 23.22 |
| Jan 26, 2001 | 23.23 |
| Jan 25, 2001 | 23.23 |
| Jan 24, 2001 | 23.23 |
| Jan 23, 2001 | 23.23 |
| Jan 22, 2001 | 23.23 |
| Jan 19, 2001 | 23.23 |
| Jan 18, 2001 | 23.23 |
| Jan 17, 2001 | 23.22 |
| Jan 16, 2001 | 23.22 |
| Jan 12, 2001 | 23.22 |
| Jan 11, 2001 | 23.22 |
| Jan 10, 2001 | 23.22 |
| Jan 9, 2001 | 23.22 |
| Jan 8, 2001 | 23.22 |
| Jan 5, 2001 | 23.21 |
| Jan 4, 2001 | 23.21 |
| Jan 3, 2001 | 23.21 |
| Jan 2, 2001 | 23.21 |
| Dec 29, 2000 | 23.21 |
| Dec 28, 2000 | 23.21 |
| Dec 27, 2000 | 23.21 |
| Dec 26, 2000 | 23.20 |
| Dec 22, 2000 | 23.20 |
| Dec 21, 2000 | 23.20 |
| Dec 20, 2000 | 23.20 |
| Dec 19, 2000 | 23.20 |
| Dec 18, 2000 | 23.20 |
| Dec 15, 2000 | 23.20 |
| Dec 14, 2000 | 23.21 |
| Dec 13, 2000 | 23.21 |
| Dec 12, 2000 | 23.22 |
| Dec 11, 2000 | 23.22 |
| Dec 8, 2000 | 23.23 |
| Dec 7, 2000 | 23.23 |
| Dec 6, 2000 | 23.23 |
| Dec 5, 2000 | 23.24 |
| Dec 4, 2000 | 23.24 |
| Dec 1, 2000 | 23.25 |
| Nov 30, 2000 | 23.25 |
| Nov 29, 2000 | 23.26 |
| Nov 28, 2000 | 23.26 |
| Nov 27, 2000 | 23.27 |
| Nov 24, 2000 | 23.27 |
| Nov 22, 2000 | 23.27 |
| Nov 21, 2000 | 23.28 |
| Nov 20, 2000 | 23.28 |
| Nov 17, 2000 | 23.28 |
| Nov 16, 2000 | 23.28 |
| Nov 15, 2000 | 23.28 |
| Nov 14, 2000 | 23.28 |
| Nov 13, 2000 | 23.29 |
| Nov 10, 2000 | 23.29 |
| Nov 9, 2000 | 23.29 |
| Nov 8, 2000 | 23.29 |
| Nov 7, 2000 | 23.29 |
| Nov 6, 2000 | 23.30 |
| Nov 3, 2000 | 23.30 |
| Nov 2, 2000 | 23.30 |
| Nov 1, 2000 | 23.30 |
| Oct 31, 2000 | 23.31 |
| Oct 30, 2000 | 23.31 |
| Oct 27, 2000 | 23.32 |
| Oct 26, 2000 | 23.32 |
| Oct 25, 2000 | 23.32 |
| Oct 24, 2000 | 23.33 |
| Oct 23, 2000 | 23.33 |
| Oct 20, 2000 | 23.33 |
| Oct 19, 2000 | 23.34 |
| Oct 18, 2000 | 23.34 |
| Oct 17, 2000 | 23.34 |
| Oct 16, 2000 | 23.34 |
| Oct 13, 2000 | 23.34 |
| Oct 12, 2000 | 23.33 |
| Oct 11, 2000 | 23.33 |
| Oct 10, 2000 | 23.33 |
| Oct 9, 2000 | 23.33 |
| Oct 6, 2000 | 23.32 |
| Oct 5, 2000 | 23.32 |
| Oct 4, 2000 | 23.31 |
| Oct 3, 2000 | 23.30 |
| Oct 2, 2000 | 23.29 |
| Sep 29, 2000 | 23.28 |
| Sep 28, 2000 | 23.27 |
| Sep 27, 2000 | 23.26 |
| Sep 26, 2000 | 23.25 |
| Sep 25, 2000 | 23.24 |
| Sep 22, 2000 | 23.23 |
| Sep 21, 2000 | 23.23 |
| Sep 20, 2000 | 23.22 |
| Sep 19, 2000 | 23.21 |
| Sep 18, 2000 | 23.20 |
| Sep 15, 2000 | 23.19 |
| Sep 14, 2000 | 23.19 |
| Sep 13, 2000 | 23.18 |
| Sep 12, 2000 | 23.17 |
| Sep 11, 2000 | 23.16 |
| Sep 8, 2000 | 23.15 |
| Sep 7, 2000 | 23.14 |
| Sep 6, 2000 | 23.14 |
| Sep 5, 2000 | 23.13 |
| Sep 1, 2000 | 23.13 |
| Aug 31, 2000 | 23.12 |
| Aug 30, 2000 | 23.11 |
| Aug 29, 2000 | 23.10 |
| Aug 28, 2000 | 23.09 |
| Aug 25, 2000 | 23.08 |
| Aug 24, 2000 | 23.07 |
| Aug 23, 2000 | 23.07 |
| Aug 22, 2000 | 23.06 |
| Aug 21, 2000 | 23.05 |
| Aug 18, 2000 | 23.04 |
| Aug 17, 2000 | 23.03 |
| Aug 16, 2000 | 23.02 |
| Aug 15, 2000 | 23.01 |
| Aug 14, 2000 | 23.00 |
| Aug 11, 2000 | 22.99 |
| Aug 10, 2000 | 22.98 |
| Aug 9, 2000 | 22.98 |
| Aug 8, 2000 | 22.97 |
| Aug 7, 2000 | 22.96 |
| Aug 4, 2000 | 22.95 |
| Aug 3, 2000 | 22.95 |
| Aug 2, 2000 | 22.94 |
| Aug 1, 2000 | 22.93 |
| Jul 31, 2000 | 22.93 |
| Jul 28, 2000 | 22.93 |
| Jul 27, 2000 | 22.92 |
| Jul 26, 2000 | 22.92 |
| Jul 25, 2000 | 22.91 |
| Jul 24, 2000 | 22.91 |
| Jul 21, 2000 | 22.91 |
| Jul 20, 2000 | 22.90 |
| Jul 19, 2000 | 22.89 |
| Jul 18, 2000 | 22.88 |
| Jul 17, 2000 | 22.87 |
| Jul 14, 2000 | 22.86 |
| Jul 13, 2000 | 22.84 |
| Jul 12, 2000 | 22.83 |
| Jul 11, 2000 | 22.82 |
| Jul 10, 2000 | 22.80 |
| Jul 7, 2000 | 22.79 |
| Jul 6, 2000 | 22.78 |
| Jul 5, 2000 | 22.77 |
| Jul 3, 2000 | 22.76 |
| Jun 30, 2000 | 22.75 |
| Jun 29, 2000 | 22.75 |
| Jun 28, 2000 | 22.74 |
| Jun 27, 2000 | 22.73 |
| Jun 26, 2000 | 22.72 |
| Jun 23, 2000 | 22.72 |
| Jun 22, 2000 | 22.71 |
| Jun 21, 2000 | 22.71 |
| Jun 20, 2000 | 22.70 |
| Jun 19, 2000 | 22.70 |
| Jun 16, 2000 | 22.69 |
| Jun 15, 2000 | 22.68 |
| Jun 14, 2000 | 22.67 |
| Jun 13, 2000 | 22.66 |
| Jun 12, 2000 | 22.65 |
| Jun 9, 2000 | 22.65 |
| Jun 8, 2000 | 22.63 |
| Jun 7, 2000 | 22.62 |
| Jun 6, 2000 | 22.61 |
| Jun 5, 2000 | 22.60 |
| Jun 2, 2000 | 22.59 |
| Jun 1, 2000 | 22.58 |
| May 31, 2000 | 22.57 |
| May 30, 2000 | 22.56 |
| May 26, 2000 | 22.55 |
| May 25, 2000 | 22.54 |
| May 24, 2000 | 22.53 |
| May 23, 2000 | 22.52 |
| May 22, 2000 | 22.50 |
| May 19, 2000 | 22.49 |
| May 18, 2000 | 22.48 |
| May 17, 2000 | 22.47 |
| May 16, 2000 | 22.45 |
| May 15, 2000 | 22.44 |
| May 12, 2000 | 22.43 |
| May 11, 2000 | 22.42 |
| May 10, 2000 | 22.41 |
| May 9, 2000 | 22.41 |
| May 8, 2000 | 22.40 |
| May 5, 2000 | 22.39 |
| May 4, 2000 | 22.38 |
| May 3, 2000 | 22.37 |
| May 2, 2000 | 22.37 |
| May 1, 2000 | 22.36 |
| Apr 28, 2000 | 22.36 |
| Apr 27, 2000 | 22.35 |
| Apr 26, 2000 | 22.34 |
| Apr 25, 2000 | 22.34 |
| Apr 24, 2000 | 22.34 |
| Apr 20, 2000 | 22.34 |
| Apr 19, 2000 | 22.33 |
| Apr 18, 2000 | 22.33 |
| Apr 17, 2000 | 22.32 |
| Apr 14, 2000 | 22.31 |
| Apr 13, 2000 | 22.30 |
| Apr 12, 2000 | 22.30 |
| Apr 11, 2000 | 22.29 |
| Apr 10, 2000 | 22.29 |
| Apr 7, 2000 | 22.29 |
| Apr 6, 2000 | 22.29 |
| Apr 5, 2000 | 22.29 |
| Apr 4, 2000 | 22.28 |
| Apr 3, 2000 | 22.28 |
| Mar 31, 2000 | 22.28 |
| Mar 30, 2000 | 22.28 |
| Mar 29, 2000 | 22.28 |
| Mar 28, 2000 | 22.28 |
| Mar 27, 2000 | 22.28 |
| Mar 24, 2000 | 22.29 |
| Mar 23, 2000 | 22.29 |
| Mar 22, 2000 | 22.29 |
| Mar 21, 2000 | 22.30 |
| Mar 20, 2000 | 22.30 |
| Mar 17, 2000 | 22.30 |
| Mar 16, 2000 | 22.29 |
| Mar 15, 2000 | 22.29 |
| Mar 14, 2000 | 22.29 |
| Mar 13, 2000 | 22.29 |
| Mar 10, 2000 | 22.30 |
| Mar 9, 2000 | 22.30 |
| Mar 8, 2000 | 22.31 |
| Mar 7, 2000 | 22.31 |
| Mar 6, 2000 | 22.32 |
| Mar 3, 2000 | 22.33 |
| Mar 2, 2000 | 22.33 |
| Mar 1, 2000 | 22.34 |
| Feb 29, 2000 | 22.34 |
| Feb 28, 2000 | 22.35 |
| Feb 25, 2000 | 22.35 |
| Feb 24, 2000 | 22.36 |
| Feb 23, 2000 | 22.36 |
| Feb 22, 2000 | 22.37 |
| Feb 18, 2000 | 22.38 |
| Feb 17, 2000 | 22.38 |
| Feb 16, 2000 | 22.38 |
| Feb 15, 2000 | 22.39 |
| Feb 14, 2000 | 22.39 |
| Feb 11, 2000 | 22.40 |
| Feb 10, 2000 | 22.41 |
| Feb 9, 2000 | 22.42 |
| Feb 8, 2000 | 22.43 |
| Feb 7, 2000 | 22.44 |
| Feb 4, 2000 | 22.45 |
| Feb 3, 2000 | 22.46 |
| Feb 2, 2000 | 22.47 |
| Feb 1, 2000 | 22.48 |
| Jan 31, 2000 | 22.50 |
| Jan 28, 2000 | 22.51 |
| Jan 27, 2000 | 22.52 |
| Jan 26, 2000 | 22.53 |
| Jan 25, 2000 | 22.53 |
| Jan 24, 2000 | 22.54 |
| Jan 21, 2000 | 22.54 |
| Jan 20, 2000 | 22.54 |
| Jan 19, 2000 | 22.54 |
| Jan 18, 2000 | 22.53 |
| Jan 14, 2000 | 22.53 |
| Jan 13, 2000 | 22.52 |
| Jan 12, 2000 | 22.52 |
| Jan 11, 2000 | 22.51 |
| Jan 10, 2000 | 22.51 |
| Jan 7, 2000 | 22.50 |
| Jan 6, 2000 | 22.49 |
| Jan 5, 2000 | 22.48 |
| Jan 4, 2000 | 22.48 |
| Jan 3, 2000 | 22.47 |
| Dec 31, 1999 | 22.47 |
| Dec 30, 1999 | 22.47 |
| Dec 29, 1999 | 22.47 |
| Dec 28, 1999 | 22.47 |
| Dec 27, 1999 | 22.47 |
| Dec 23, 1999 | 22.47 |
| Dec 22, 1999 | 22.48 |
| Dec 21, 1999 | 22.49 |
| Dec 20, 1999 | 22.50 |
| Dec 17, 1999 | 22.50 |
| Dec 16, 1999 | 22.51 |
| Dec 15, 1999 | 22.51 |
| Dec 14, 1999 | 22.52 |
| Dec 13, 1999 | 22.52 |
| Dec 10, 1999 | 22.53 |
| Dec 9, 1999 | 22.53 |
| Dec 8, 1999 | 22.53 |
| Dec 7, 1999 | 22.53 |
| Dec 6, 1999 | 22.53 |
| Dec 3, 1999 | 22.54 |
| Dec 2, 1999 | 22.54 |
| Dec 1, 1999 | 22.54 |
| Nov 30, 1999 | 22.54 |
| Nov 29, 1999 | 22.54 |
| Nov 26, 1999 | 22.54 |
| Nov 24, 1999 | 22.54 |
| Nov 23, 1999 | 22.54 |
| Nov 22, 1999 | 22.54 |
| Nov 19, 1999 | 22.54 |
| Nov 18, 1999 | 22.54 |
| Nov 17, 1999 | 22.55 |
| Nov 16, 1999 | 22.55 |
| Nov 15, 1999 | 22.55 |
| Nov 12, 1999 | 22.56 |
| Nov 11, 1999 | 22.56 |
| Nov 10, 1999 | 22.57 |
| Nov 9, 1999 | 22.57 |
| Nov 8, 1999 | 22.57 |
| Nov 5, 1999 | 22.58 |
| Nov 4, 1999 | 22.58 |
| Nov 3, 1999 | 22.58 |
| Nov 2, 1999 | 22.58 |
| Nov 1, 1999 | 22.59 |
| Oct 29, 1999 | 22.59 |
| Oct 28, 1999 | 22.60 |
| Oct 27, 1999 | 22.61 |
| Oct 26, 1999 | 22.61 |
| Oct 25, 1999 | 22.62 |
| Oct 22, 1999 | 22.62 |
| Oct 21, 1999 | 22.62 |
| Oct 20, 1999 | 22.62 |
| Oct 19, 1999 | 22.63 |
| Oct 18, 1999 | 22.63 |
| Oct 15, 1999 | 22.62 |
| Oct 14, 1999 | 22.62 |
| Oct 13, 1999 | 22.62 |
| Oct 12, 1999 | 22.62 |
| Oct 11, 1999 | 22.63 |
| Oct 8, 1999 | 22.63 |
| Oct 7, 1999 | 22.63 |
| Oct 6, 1999 | 22.64 |
| Oct 5, 1999 | 22.64 |
| Oct 4, 1999 | 22.65 |
| Oct 1, 1999 | 22.65 |
| Sep 30, 1999 | 22.66 |
| Sep 29, 1999 | 22.67 |
| Sep 28, 1999 | 22.68 |
| Sep 27, 1999 | 22.69 |
| Sep 24, 1999 | 22.70 |
| Sep 23, 1999 | 22.71 |
| Sep 22, 1999 | 22.72 |
| Sep 21, 1999 | 22.73 |
| Sep 20, 1999 | 22.73 |
| Sep 17, 1999 | 22.74 |
| Sep 16, 1999 | 22.74 |
| Sep 15, 1999 | 22.76 |
| Sep 14, 1999 | 22.76 |
| Sep 13, 1999 | 22.77 |
| Sep 10, 1999 | 22.78 |
| Sep 9, 1999 | 22.79 |
| Sep 8, 1999 | 22.80 |
| Sep 7, 1999 | 22.81 |
| Sep 3, 1999 | 22.82 |
| Sep 2, 1999 | 22.82 |
| Sep 1, 1999 | 22.84 |
| Aug 31, 1999 | 22.85 |
| Aug 30, 1999 | 22.86 |
| Aug 27, 1999 | 22.87 |
| Aug 26, 1999 | 22.89 |
| Aug 25, 1999 | 22.90 |
| Aug 24, 1999 | 22.91 |
| Aug 23, 1999 | 22.93 |
| Aug 20, 1999 | 22.94 |
| Aug 19, 1999 | 22.96 |
| Aug 18, 1999 | 22.97 |
| Aug 17, 1999 | 22.99 |
| Aug 16, 1999 | 23.00 |
| Aug 13, 1999 | 23.02 |
| Aug 12, 1999 | 23.03 |
| Aug 11, 1999 | 23.05 |
| Aug 10, 1999 | 23.07 |
| Aug 9, 1999 | 23.08 |
| Aug 6, 1999 | 23.10 |
| Aug 5, 1999 | 23.11 |
| Aug 4, 1999 | 23.13 |
| Aug 3, 1999 | 23.15 |
| Aug 2, 1999 | 23.17 |
| Jul 30, 1999 | 23.18 |
| Jul 29, 1999 | 23.20 |
| Jul 28, 1999 | 23.21 |
| Jul 27, 1999 | 23.22 |
| Jul 26, 1999 | 23.23 |
| Jul 23, 1999 | 23.24 |
| Jul 22, 1999 | 23.26 |
| Jul 21, 1999 | 23.27 |
| Jul 20, 1999 | 23.29 |
| Jul 19, 1999 | 23.31 |
| Jul 16, 1999 | 23.32 |
| Jul 15, 1999 | 23.33 |
| Jul 14, 1999 | 23.35 |
| Jul 13, 1999 | 23.36 |
| Jul 12, 1999 | 23.38 |
| Jul 9, 1999 | 23.40 |
| Jul 8, 1999 | 23.42 |
| Jul 7, 1999 | 23.43 |
| Jul 6, 1999 | 23.44 |
| Jul 2, 1999 | 23.46 |
| Jul 1, 1999 | 23.47 |
| Jun 30, 1999 | 23.47 |
| Jun 29, 1999 | 23.48 |
| Jun 28, 1999 | 23.48 |
| Jun 25, 1999 | 23.48 |
| Jun 24, 1999 | 23.49 |
| Jun 23, 1999 | 23.50 |
| Jun 22, 1999 | 23.51 |
| Jun 21, 1999 | 23.52 |
| Jun 18, 1999 | 23.53 |
| Jun 17, 1999 | 23.53 |
| Jun 16, 1999 | 23.54 |
| Jun 15, 1999 | 23.54 |
| Jun 14, 1999 | 23.55 |
| Jun 11, 1999 | 23.56 |
| Jun 10, 1999 | 23.57 |
| Jun 9, 1999 | 23.58 |
| Jun 8, 1999 | 23.60 |
| Jun 7, 1999 | 23.61 |
| Jun 4, 1999 | 23.62 |
| Jun 3, 1999 | 23.64 |
| Jun 2, 1999 | 23.66 |
| Jun 1, 1999 | 23.68 |
| May 28, 1999 | 23.70 |
| May 27, 1999 | 23.72 |
| May 26, 1999 | 23.73 |
| May 25, 1999 | 23.74 |
| May 24, 1999 | 23.76 |
| May 21, 1999 | 23.77 |
| May 20, 1999 | 23.78 |
| May 19, 1999 | 23.79 |
| May 18, 1999 | 23.81 |
| May 17, 1999 | 23.82 |
| May 14, 1999 | 23.83 |
| May 13, 1999 | 23.85 |
| May 12, 1999 | 23.86 |
| May 11, 1999 | 23.88 |
| May 10, 1999 | 23.90 |
| May 7, 1999 | 23.91 |
| May 6, 1999 | 23.92 |
| May 5, 1999 | 23.94 |
| May 4, 1999 | 23.96 |
| May 3, 1999 | 23.98 |
| Apr 30, 1999 | 24.00 |
| Apr 29, 1999 | 24.01 |
| Apr 28, 1999 | 24.03 |
| Apr 27, 1999 | 24.04 |
| Apr 26, 1999 | 24.06 |
| Apr 23, 1999 | 24.07 |
| Apr 22, 1999 | 24.09 |
| Apr 21, 1999 | 24.11 |
| Apr 20, 1999 | 24.12 |
| Apr 19, 1999 | 24.13 |
| Apr 16, 1999 | 24.14 |
| Apr 15, 1999 | 24.15 |
| Apr 14, 1999 | 24.16 |
| Apr 13, 1999 | 24.17 |
| Apr 12, 1999 | 24.18 |
| Apr 9, 1999 | 24.19 |
| Apr 8, 1999 | 24.21 |
| Apr 7, 1999 | 24.23 |
| Apr 6, 1999 | 24.25 |
| Apr 5, 1999 | 24.27 |
| Apr 1, 1999 | 24.30 |
| Mar 31, 1999 | 24.32 |
| Mar 30, 1999 | 24.34 |
| Mar 29, 1999 | 24.36 |
| Mar 26, 1999 | 24.39 |
| Mar 25, 1999 | 24.42 |
| Mar 24, 1999 | 24.45 |
| Mar 23, 1999 | 24.47 |
| Mar 22, 1999 | 24.50 |
| Mar 19, 1999 | 24.52 |
| Mar 18, 1999 | 24.54 |
| Mar 17, 1999 | 24.57 |
| Mar 16, 1999 | 24.59 |
| Mar 15, 1999 | 24.61 |
| Mar 12, 1999 | 24.63 |
| Mar 11, 1999 | 24.65 |
| Mar 10, 1999 | 24.67 |
| Mar 9, 1999 | 24.69 |
| Mar 8, 1999 | 24.70 |
| Mar 5, 1999 | 24.72 |
| Mar 4, 1999 | 24.74 |
| Mar 3, 1999 | 24.77 |
| Mar 2, 1999 | 24.79 |
| Mar 1, 1999 | 24.81 |
| Feb 26, 1999 | 24.84 |
| Feb 25, 1999 | 24.87 |
| Feb 24, 1999 | 24.89 |
| Feb 23, 1999 | 24.92 |
| Feb 22, 1999 | 24.94 |
| Feb 19, 1999 | 24.96 |
| Feb 18, 1999 | 24.98 |
| Feb 17, 1999 | 25.01 |
| Feb 16, 1999 | 25.03 |
| Feb 12, 1999 | 25.06 |
| Feb 11, 1999 | 25.08 |
| Feb 10, 1999 | 25.10 |
| Feb 9, 1999 | 25.12 |
| Feb 8, 1999 | 25.14 |
| Feb 5, 1999 | 25.16 |
| Feb 4, 1999 | 25.18 |
| Feb 3, 1999 | 25.21 |
| Feb 2, 1999 | 25.23 |
| Feb 1, 1999 | 25.26 |
| Jan 29, 1999 | 25.29 |
| Jan 28, 1999 | 25.31 |
| Jan 27, 1999 | 25.33 |
| Jan 26, 1999 | 25.36 |
| Jan 25, 1999 | 25.38 |
| Jan 22, 1999 | 25.41 |
| Jan 21, 1999 | 25.44 |
| Jan 20, 1999 | 25.46 |
| Jan 19, 1999 | 25.49 |
| Jan 15, 1999 | 25.52 |
| Jan 14, 1999 | 25.54 |
| Jan 13, 1999 | 25.56 |
| Jan 12, 1999 | 25.59 |
| Jan 11, 1999 | 25.61 |
| Jan 8, 1999 | 25.64 |
| Jan 7, 1999 | 25.66 |
| Jan 6, 1999 | 25.69 |
| Jan 5, 1999 | 25.71 |
| Jan 4, 1999 | 25.73 |
| Dec 31, 1998 | 25.76 |
| Dec 30, 1998 | 25.78 |
| Dec 29, 1998 | 25.81 |
| Dec 28, 1998 | 25.84 |
| Dec 24, 1998 | 25.86 |
| Dec 23, 1998 | 25.89 |
| Dec 22, 1998 | 25.91 |
| Dec 21, 1998 | 25.93 |
| Dec 18, 1998 | 25.96 |
| Dec 17, 1998 | 25.98 |
| Dec 16, 1998 | 26.01 |
| Dec 15, 1998 | 26.03 |
| Dec 14, 1998 | 26.06 |
| Dec 11, 1998 | 26.08 |
| Dec 10, 1998 | 26.11 |
| Dec 9, 1998 | 26.13 |
| Dec 8, 1998 | 26.16 |
| Dec 7, 1998 | 26.18 |
| Dec 4, 1998 | 26.20 |
| Dec 3, 1998 | 26.23 |
| Dec 2, 1998 | 26.25 |
| Dec 1, 1998 | 26.27 |
| Nov 30, 1998 | 26.29 |
| Nov 27, 1998 | 26.31 |
| Nov 25, 1998 | 26.33 |
| Nov 24, 1998 | 26.36 |
| Nov 23, 1998 | 26.38 |
| Nov 20, 1998 | 26.40 |
| Nov 19, 1998 | 26.42 |
| Nov 18, 1998 | 26.45 |
| Nov 17, 1998 | 26.47 |
| Nov 16, 1998 | 26.49 |
| Nov 13, 1998 | 26.52 |
| Nov 12, 1998 | 26.54 |
| Nov 11, 1998 | 26.56 |
| Nov 10, 1998 | 26.59 |
| Nov 9, 1998 | 26.61 |
| Nov 6, 1998 | 26.63 |
| Nov 5, 1998 | 26.65 |
| Nov 4, 1998 | 26.68 |
| Nov 3, 1998 | 26.70 |
| Nov 2, 1998 | 26.73 |
| Oct 30, 1998 | 26.76 |
| Oct 29, 1998 | 26.78 |
| Oct 28, 1998 | 26.81 |
| Oct 27, 1998 | 26.84 |
| Oct 26, 1998 | 26.86 |
| Oct 23, 1998 | 26.88 |
| Oct 22, 1998 | 26.91 |
| Oct 21, 1998 | 26.93 |
| Oct 20, 1998 | 26.96 |
| Oct 19, 1998 | 26.98 |
| Oct 16, 1998 | 27.00 |
| Oct 15, 1998 | 27.02 |
| Oct 14, 1998 | 27.04 |
| Oct 13, 1998 | 27.05 |
| Oct 12, 1998 | 27.07 |
| Oct 9, 1998 | 27.09 |
| Oct 8, 1998 | 27.11 |
| Oct 7, 1998 | 27.14 |
| Oct 6, 1998 | 27.16 |
| Oct 5, 1998 | 27.18 |
| Oct 2, 1998 | 27.19 |
| Oct 1, 1998 | 27.20 |
| Sep 30, 1998 | 27.22 |
| Sep 29, 1998 | 27.23 |
| Sep 28, 1998 | 27.24 |
| Sep 25, 1998 | 27.26 |
| Sep 24, 1998 | 27.27 |
| Sep 23, 1998 | 27.29 |
| Sep 22, 1998 | 27.30 |
| Sep 21, 1998 | 27.31 |
| Sep 18, 1998 | 27.32 |
| Sep 17, 1998 | 27.33 |
| Sep 16, 1998 | 27.34 |
| Sep 15, 1998 | 27.36 |
| Sep 14, 1998 | 27.38 |
| Sep 11, 1998 | 27.39 |
| Sep 10, 1998 | 27.41 |
| Sep 9, 1998 | 27.43 |
| Sep 8, 1998 | 27.45 |
| Sep 4, 1998 | 27.47 |
| Sep 3, 1998 | 27.49 |
| Sep 2, 1998 | 27.50 |
| Sep 1, 1998 | 27.52 |
| Aug 31, 1998 | 27.54 |
| Aug 28, 1998 | 27.56 |
| Aug 27, 1998 | 27.58 |
| Aug 26, 1998 | 27.59 |
| Aug 25, 1998 | 27.61 |
| Aug 24, 1998 | 27.62 |
| Aug 21, 1998 | 27.63 |
| Aug 20, 1998 | 27.65 |
| Aug 19, 1998 | 27.66 |
| Aug 18, 1998 | 27.68 |
| Aug 17, 1998 | 27.68 |
| Aug 14, 1998 | 27.69 |
| Aug 13, 1998 | 27.70 |
| Aug 12, 1998 | 27.70 |
| Aug 11, 1998 | 27.72 |
| Aug 10, 1998 | 27.73 |
| Aug 7, 1998 | 27.74 |
| Aug 6, 1998 | 27.75 |
| Aug 5, 1998 | 27.77 |
| Aug 4, 1998 | 27.78 |
| Aug 3, 1998 | 27.80 |
| Jul 31, 1998 | 27.81 |
| Jul 30, 1998 | 27.83 |
| Jul 29, 1998 | 27.84 |
| Jul 28, 1998 | 27.85 |
| Jul 27, 1998 | 27.87 |
| Jul 24, 1998 | 27.88 |
| Jul 23, 1998 | 27.89 |
| Jul 22, 1998 | 27.91 |
| Jul 21, 1998 | 27.93 |
| Jul 20, 1998 | 27.94 |
| Jul 17, 1998 | 27.96 |
| Jul 16, 1998 | 27.97 |
| Jul 15, 1998 | 27.98 |
| Jul 14, 1998 | 28.00 |
| Jul 13, 1998 | 28.01 |
| Jul 10, 1998 | 28.03 |
| Jul 9, 1998 | 28.05 |
| Jul 8, 1998 | 28.05 |
| Jul 7, 1998 | 28.06 |
| Jul 6, 1998 | 28.07 |
| Jul 2, 1998 | 28.08 |
| Jul 1, 1998 | 28.09 |
| Jun 30, 1998 | 28.10 |
| Jun 29, 1998 | 28.11 |
| Jun 26, 1998 | 28.12 |
| Jun 25, 1998 | 28.14 |
| Jun 24, 1998 | 28.15 |
| Jun 23, 1998 | 28.16 |
| Jun 22, 1998 | 28.17 |
| Jun 19, 1998 | 28.18 |
| Jun 18, 1998 | 28.19 |
| Jun 17, 1998 | 28.20 |
| Jun 16, 1998 | 28.20 |
| Jun 15, 1998 | 28.21 |
| Jun 12, 1998 | 28.21 |
| Jun 11, 1998 | 28.22 |
| Jun 10, 1998 | 28.22 |
| Jun 9, 1998 | 28.23 |
| Jun 8, 1998 | 28.23 |
| Jun 5, 1998 | 28.24 |
| Jun 4, 1998 | 28.24 |
| Jun 3, 1998 | 28.25 |
| Jun 2, 1998 | 28.25 |
| Jun 1, 1998 | 28.26 |
| May 29, 1998 | 28.26 |
| May 28, 1998 | 28.26 |
| May 27, 1998 | 28.27 |
| May 26, 1998 | 28.27 |
| May 22, 1998 | 28.28 |
| May 21, 1998 | 28.28 |
| May 20, 1998 | 28.28 |
| May 19, 1998 | 28.28 |
| May 18, 1998 | 28.28 |
| May 15, 1998 | 28.29 |
| May 14, 1998 | 28.29 |
| May 13, 1998 | 28.28 |
| May 12, 1998 | 28.28 |
| May 11, 1998 | 28.28 |
| May 8, 1998 | 28.28 |
| May 7, 1998 | 28.29 |
| May 6, 1998 | 28.29 |
| May 5, 1998 | 28.29 |
| May 4, 1998 | 28.30 |
| May 1, 1998 | 28.31 |
| Apr 30, 1998 | 28.32 |
| Apr 29, 1998 | 28.33 |
| Apr 28, 1998 | 28.33 |
| Apr 27, 1998 | 28.34 |
| Apr 24, 1998 | 28.35 |
| Apr 23, 1998 | 28.35 |
| Apr 22, 1998 | 28.36 |
| Apr 21, 1998 | 28.37 |
| Apr 20, 1998 | 28.37 |
| Apr 17, 1998 | 28.37 |
| Apr 16, 1998 | 28.37 |
| Apr 15, 1998 | 28.37 |
| Apr 14, 1998 | 28.37 |
| Apr 13, 1998 | 28.37 |
| Apr 9, 1998 | 28.37 |
| Apr 8, 1998 | 28.38 |
| Apr 7, 1998 | 28.38 |
| Apr 6, 1998 | 28.38 |
| Apr 3, 1998 | 28.37 |
| Apr 2, 1998 | 28.37 |
| Apr 1, 1998 | 28.37 |
| Mar 31, 1998 | 28.37 |
| Mar 30, 1998 | 28.37 |
| Mar 27, 1998 | 28.36 |
| Mar 26, 1998 | 28.35 |
| Mar 25, 1998 | 28.35 |
| Mar 24, 1998 | 28.34 |
| Mar 23, 1998 | 28.34 |
| Mar 20, 1998 | 28.33 |
| Mar 19, 1998 | 28.33 |
| Mar 18, 1998 | 28.32 |
| Mar 17, 1998 | 28.32 |
| Mar 16, 1998 | 28.31 |
| Mar 13, 1998 | 28.30 |
| Mar 12, 1998 | 28.29 |
| Mar 11, 1998 | 28.28 |
| Mar 10, 1998 | 28.27 |
| Mar 9, 1998 | 28.27 |
| Mar 6, 1998 | 28.26 |
| Mar 5, 1998 | 28.25 |
| Mar 4, 1998 | 28.24 |
| Mar 3, 1998 | 28.24 |
| Mar 2, 1998 | 28.23 |
| Feb 27, 1998 | 28.22 |
| Feb 26, 1998 | 28.21 |
| Feb 25, 1998 | 28.20 |
| Feb 24, 1998 | 28.19 |
| Feb 23, 1998 | 28.18 |
| Feb 20, 1998 | 28.17 |
| Feb 19, 1998 | 28.16 |
| Feb 18, 1998 | 28.15 |
| Feb 17, 1998 | 28.14 |
| Feb 13, 1998 | 28.13 |
| Feb 12, 1998 | 28.12 |
| Feb 11, 1998 | 28.10 |
| Feb 10, 1998 | 28.09 |
| Feb 9, 1998 | 28.07 |
| Feb 6, 1998 | 28.06 |
| Feb 5, 1998 | 28.04 |
| Feb 4, 1998 | 28.03 |
| Feb 3, 1998 | 28.02 |
| Feb 2, 1998 | 28.01 |
| Jan 30, 1998 | 28.00 |
| Jan 29, 1998 | 27.99 |
| Jan 28, 1998 | 27.99 |
| Jan 27, 1998 | 27.98 |
| Jan 26, 1998 | 27.98 |
| Jan 23, 1998 | 27.98 |
| Jan 22, 1998 | 27.97 |
| Jan 21, 1998 | 27.97 |
| Jan 20, 1998 | 27.96 |
| Jan 16, 1998 | 27.95 |
| Jan 15, 1998 | 27.94 |
| Jan 14, 1998 | 27.93 |
| Jan 13, 1998 | 27.92 |
| Jan 12, 1998 | 27.92 |
| Jan 9, 1998 | 27.91 |
| Jan 8, 1998 | 27.91 |
| Jan 7, 1998 | 27.90 |
| Jan 6, 1998 | 27.90 |
| Jan 5, 1998 | 27.90 |
| Jan 2, 1998 | 27.89 |
| Dec 31, 1997 | 27.89 |
| Dec 30, 1997 | 27.90 |
| Dec 29, 1997 | 27.90 |
| Dec 26, 1997 | 27.90 |
| Dec 24, 1997 | 27.90 |
| Dec 23, 1997 | 27.91 |
| Dec 22, 1997 | 27.91 |
| Dec 19, 1997 | 27.91 |
| Dec 18, 1997 | 27.91 |
| Dec 17, 1997 | 27.91 |
| Dec 16, 1997 | 27.92 |
| Dec 15, 1997 | 27.92 |
| Dec 12, 1997 | 27.93 |
| Dec 11, 1997 | 27.93 |
| Dec 10, 1997 | 27.94 |
| Dec 9, 1997 | 27.94 |
| Dec 8, 1997 | 27.95 |
| Dec 5, 1997 | 27.95 |
| Dec 4, 1997 | 27.95 |
| Dec 3, 1997 | 27.96 |
| Dec 2, 1997 | 27.96 |
| Dec 1, 1997 | 27.97 |
| Nov 28, 1997 | 27.98 |
| Nov 26, 1997 | 27.99 |
| Nov 25, 1997 | 28.00 |
| Nov 24, 1997 | 28.01 |
| Nov 21, 1997 | 28.02 |
| Nov 20, 1997 | 28.02 |
| Nov 19, 1997 | 28.03 |
| Nov 18, 1997 | 28.04 |
| Nov 17, 1997 | 28.04 |
| Nov 14, 1997 | 28.05 |
| Nov 13, 1997 | 28.06 |
| Nov 12, 1997 | 28.07 |
| Nov 11, 1997 | 28.08 |
| Nov 10, 1997 | 28.08 |
| Nov 7, 1997 | 28.08 |
| Nov 6, 1997 | 28.08 |
| Nov 5, 1997 | 28.09 |
| Nov 4, 1997 | 28.09 |
| Nov 3, 1997 | 28.09 |
| Oct 31, 1997 | 28.09 |
| Oct 30, 1997 | 28.09 |
| Oct 29, 1997 | 28.09 |
| Oct 28, 1997 | 28.10 |
| Oct 27, 1997 | 28.10 |
| Oct 24, 1997 | 28.11 |
| Oct 23, 1997 | 28.11 |
| Oct 22, 1997 | 28.11 |
| Oct 21, 1997 | 28.10 |
| Oct 20, 1997 | 28.10 |
| Oct 17, 1997 | 28.09 |
| Oct 16, 1997 | 28.09 |
| Oct 15, 1997 | 28.08 |
| Oct 14, 1997 | 28.08 |
| Oct 13, 1997 | 28.08 |
| Oct 10, 1997 | 28.08 |
| Oct 9, 1997 | 28.07 |
| Oct 8, 1997 | 28.06 |
| Oct 7, 1997 | 28.05 |
| Oct 6, 1997 | 28.04 |
| Oct 3, 1997 | 28.03 |
| Oct 2, 1997 | 28.01 |
| Oct 1, 1997 | 28.00 |
| Sep 30, 1997 | 27.99 |
| Sep 29, 1997 | 27.97 |
| Sep 26, 1997 | 27.96 |
| Sep 25, 1997 | 27.95 |
| Sep 24, 1997 | 27.93 |
| Sep 23, 1997 | 27.91 |
| Sep 22, 1997 | 27.89 |
| Sep 19, 1997 | 27.87 |
| Sep 18, 1997 | 27.85 |
| Sep 17, 1997 | 27.83 |
| Sep 16, 1997 | 27.82 |
| Sep 15, 1997 | 27.80 |
| Sep 12, 1997 | 27.79 |
| Sep 11, 1997 | 27.77 |
| Sep 10, 1997 | 27.76 |
| Sep 9, 1997 | 27.74 |
| Sep 8, 1997 | 27.73 |
| Sep 5, 1997 | 27.71 |
| Sep 4, 1997 | 27.70 |
| Sep 3, 1997 | 27.69 |
| Sep 2, 1997 | 27.68 |
| Aug 29, 1997 | 27.67 |
| Aug 28, 1997 | 27.66 |
| Aug 27, 1997 | 27.65 |
| Aug 26, 1997 | 27.64 |
| Aug 25, 1997 | 27.63 |
| Aug 22, 1997 | 27.62 |
| Aug 21, 1997 | 27.61 |
| Aug 20, 1997 | 27.60 |
| Aug 19, 1997 | 27.59 |
| Aug 18, 1997 | 27.58 |
| Aug 15, 1997 | 27.57 |
| Aug 14, 1997 | 27.56 |
| Aug 13, 1997 | 27.55 |
| Aug 12, 1997 | 27.53 |
| Aug 11, 1997 | 27.52 |
| Aug 8, 1997 | 27.51 |
| Aug 7, 1997 | 27.50 |
| Aug 6, 1997 | 27.48 |
| Aug 5, 1997 | 27.48 |
| Aug 4, 1997 | 27.47 |
| Aug 1, 1997 | 27.47 |
| Jul 31, 1997 | 27.46 |
| Jul 30, 1997 | 27.45 |
| Jul 29, 1997 | 27.45 |
| Jul 28, 1997 | 27.44 |
| Jul 25, 1997 | 27.43 |
| Jul 24, 1997 | 27.41 |
| Jul 23, 1997 | 27.40 |
| Jul 22, 1997 | 27.39 |
| Jul 21, 1997 | 27.37 |
| Jul 18, 1997 | 27.36 |
| Jul 17, 1997 | 27.34 |
| Jul 16, 1997 | 27.32 |
| Jul 15, 1997 | 27.30 |
| Jul 14, 1997 | 27.28 |
| Jul 11, 1997 | 27.27 |
| Jul 10, 1997 | 27.25 |
| Jul 9, 1997 | 27.23 |
| Jul 8, 1997 | 27.21 |
| Jul 7, 1997 | 27.19 |
| Jul 3, 1997 | 27.17 |
| Jul 2, 1997 | 27.15 |
| Jul 1, 1997 | 27.13 |
| Jun 30, 1997 | 27.11 |
| Jun 27, 1997 | 27.09 |
| Jun 26, 1997 | 27.07 |
| Jun 25, 1997 | 27.05 |
| Jun 24, 1997 | 27.03 |
| Jun 23, 1997 | 27.01 |
| Jun 20, 1997 | 26.99 |
| Jun 19, 1997 | 26.97 |
| Jun 18, 1997 | 26.94 |
| Jun 17, 1997 | 26.92 |
| Jun 16, 1997 | 26.90 |
| Jun 13, 1997 | 26.88 |
| Jun 12, 1997 | 26.87 |
| Jun 11, 1997 | 26.85 |
| Jun 10, 1997 | 26.84 |
| Jun 9, 1997 | 26.82 |
| Jun 6, 1997 | 26.81 |
| Jun 5, 1997 | 26.79 |
| Jun 4, 1997 | 26.78 |
| Jun 3, 1997 | 26.76 |
| Jun 2, 1997 | 26.75 |
| May 30, 1997 | 26.74 |
| May 29, 1997 | 26.73 |
| May 28, 1997 | 26.71 |
| May 27, 1997 | 26.71 |
| May 23, 1997 | 26.70 |
| May 22, 1997 | 26.69 |
| May 21, 1997 | 26.68 |
| May 20, 1997 | 26.67 |
| May 19, 1997 | 26.67 |
| May 16, 1997 | 26.66 |
| May 15, 1997 | 26.65 |
| May 14, 1997 | 26.64 |
| May 13, 1997 | 26.64 |
| May 12, 1997 | 26.63 |
| May 9, 1997 | 26.63 |
| May 8, 1997 | 26.62 |
| May 7, 1997 | 26.62 |
| May 6, 1997 | 26.61 |
| May 5, 1997 | 26.61 |
| May 2, 1997 | 26.61 |
| May 1, 1997 | 26.61 |
| Apr 30, 1997 | 26.61 |
| Apr 29, 1997 | 26.61 |
| Apr 28, 1997 | 26.61 |
| Apr 25, 1997 | 26.61 |
| Apr 24, 1997 | 26.61 |
| Apr 23, 1997 | 26.61 |
| Apr 22, 1997 | 26.60 |
| Apr 21, 1997 | 26.60 |
| Apr 18, 1997 | 26.60 |
| Apr 17, 1997 | 26.59 |
| Apr 16, 1997 | 26.58 |
| Apr 15, 1997 | 26.57 |
| Apr 14, 1997 | 26.56 |
| Apr 11, 1997 | 26.54 |
| Apr 10, 1997 | 26.53 |
| Apr 9, 1997 | 26.52 |
| Apr 8, 1997 | 26.51 |
| Apr 7, 1997 | 26.50 |
| Apr 4, 1997 | 26.48 |
| Apr 3, 1997 | 26.47 |
| Apr 2, 1997 | 26.47 |
| Apr 1, 1997 | 26.46 |
| Mar 31, 1997 | 26.45 |
| Mar 27, 1997 | 26.44 |
| Mar 26, 1997 | 26.43 |
| Mar 25, 1997 | 26.42 |
| Mar 24, 1997 | 26.40 |
| Mar 21, 1997 | 26.39 |
| Mar 20, 1997 | 26.37 |
| Mar 19, 1997 | 26.35 |
| Mar 18, 1997 | 26.34 |
| Mar 17, 1997 | 26.32 |
| Mar 14, 1997 | 26.30 |
| Mar 13, 1997 | 26.28 |
| Mar 12, 1997 | 26.26 |
| Mar 11, 1997 | 26.25 |
| Mar 10, 1997 | 26.23 |
| Mar 7, 1997 | 26.22 |
| Mar 6, 1997 | 26.21 |
| Mar 5, 1997 | 26.20 |
| Mar 4, 1997 | 26.18 |
| Mar 3, 1997 | 26.17 |
| Feb 28, 1997 | 26.15 |
| Feb 27, 1997 | 26.14 |
| Feb 26, 1997 | 26.12 |
| Feb 25, 1997 | 26.11 |
| Feb 24, 1997 | 26.10 |
| Feb 21, 1997 | 26.08 |
| Feb 20, 1997 | 26.07 |
| Feb 19, 1997 | 26.05 |
| Feb 18, 1997 | 26.03 |
| Feb 14, 1997 | 26.02 |
| Feb 13, 1997 | 26.00 |
| Feb 12, 1997 | 25.99 |
| Feb 11, 1997 | 25.97 |
| Feb 10, 1997 | 25.96 |
| Feb 7, 1997 | 25.94 |
| Feb 6, 1997 | 25.93 |
| Feb 5, 1997 | 25.92 |
| Feb 4, 1997 | 25.91 |
| Feb 3, 1997 | 25.89 |
| Jan 31, 1997 | 25.87 |
| Jan 30, 1997 | 25.86 |
| Jan 29, 1997 | 25.84 |
| Jan 28, 1997 | 25.83 |
| Jan 27, 1997 | 25.81 |
| Jan 24, 1997 | 25.80 |
| Jan 23, 1997 | 25.79 |
| Jan 22, 1997 | 25.77 |
| Jan 21, 1997 | 25.75 |
| Jan 20, 1997 | 25.73 |
| Jan 17, 1997 | 25.72 |
| Jan 16, 1997 | 25.71 |
| Jan 15, 1997 | 25.69 |
| Jan 14, 1997 | 25.68 |
| Jan 13, 1997 | 25.66 |
| Jan 10, 1997 | 25.65 |
| Jan 9, 1997 | 25.64 |
| Jan 8, 1997 | 25.63 |
| Jan 7, 1997 | 25.62 |
| Jan 6, 1997 | 25.61 |
| Jan 3, 1997 | 25.60 |
| Jan 2, 1997 | 25.59 |
| Dec 31, 1996 | 25.58 |
| Dec 30, 1996 | 25.57 |
| Dec 27, 1996 | 25.55 |
| Dec 26, 1996 | 25.54 |
| Dec 24, 1996 | 25.53 |
| Dec 23, 1996 | 25.52 |
| Dec 20, 1996 | 25.52 |
| Dec 19, 1996 | 25.51 |
| Dec 18, 1996 | 25.50 |
| Dec 17, 1996 | 25.50 |
| Dec 16, 1996 | 25.50 |
| Dec 13, 1996 | 25.49 |
| Dec 12, 1996 | 25.48 |
| Dec 11, 1996 | 25.47 |
| Dec 10, 1996 | 25.46 |
| Dec 9, 1996 | 25.45 |
| Dec 6, 1996 | 25.45 |
| Dec 5, 1996 | 25.44 |
| Dec 4, 1996 | 25.44 |
| Dec 3, 1996 | 25.44 |
| Dec 2, 1996 | 25.44 |
| Nov 29, 1996 | 25.45 |
| Nov 27, 1996 | 25.45 |
| Nov 26, 1996 | 25.46 |
| Nov 25, 1996 | 25.46 |
| Nov 22, 1996 | 25.47 |
| Nov 21, 1996 | 25.47 |
| Nov 20, 1996 | 25.47 |
| Nov 19, 1996 | 25.47 |
| Nov 18, 1996 | 25.47 |
| Nov 15, 1996 | 25.47 |
| Nov 14, 1996 | 25.47 |
| Nov 13, 1996 | 25.46 |
| Nov 12, 1996 | 25.46 |
| Nov 11, 1996 | 25.45 |
| Nov 8, 1996 | 25.45 |
| Nov 7, 1996 | 25.45 |
| Nov 6, 1996 | 25.44 |
| Nov 5, 1996 | 25.43 |
| Nov 4, 1996 | 25.43 |
| Nov 1, 1996 | 25.43 |
| Oct 31, 1996 | 25.43 |
| Oct 30, 1996 | 25.43 |
| Oct 29, 1996 | 25.43 |
| Oct 28, 1996 | 25.43 |
| Oct 25, 1996 | 25.43 |
| Oct 24, 1996 | 25.43 |
| Oct 23, 1996 | 25.43 |
| Oct 22, 1996 | 25.43 |
| Oct 21, 1996 | 25.42 |
| Oct 18, 1996 | 25.42 |
| Oct 17, 1996 | 25.41 |
| Oct 16, 1996 | 25.40 |
| Oct 15, 1996 | 25.40 |
| Oct 14, 1996 | 25.39 |
| Oct 11, 1996 | 25.38 |
| Oct 10, 1996 | 25.38 |
| Oct 9, 1996 | 25.38 |
| Oct 8, 1996 | 25.38 |
| Oct 7, 1996 | 25.38 |
| Oct 4, 1996 | 25.38 |
| Oct 3, 1996 | 25.37 |
| Oct 2, 1996 | 25.37 |
| Oct 1, 1996 | 25.37 |
| Sep 30, 1996 | 25.37 |
| Sep 27, 1996 | 25.37 |
| Sep 26, 1996 | 25.36 |
| Sep 25, 1996 | 25.36 |
| Sep 24, 1996 | 25.35 |
| Sep 23, 1996 | 25.35 |
| Sep 20, 1996 | 25.34 |
| Sep 19, 1996 | 25.34 |
| Sep 18, 1996 | 25.34 |
| Sep 17, 1996 | 25.33 |
| Sep 16, 1996 | 25.32 |
| Sep 13, 1996 | 25.31 |
| Sep 12, 1996 | 25.31 |
| Sep 11, 1996 | 25.30 |
| Sep 10, 1996 | 25.29 |
| Sep 9, 1996 | 25.28 |
| Sep 6, 1996 | 25.27 |
| Sep 5, 1996 | 25.26 |
| Sep 4, 1996 | 25.26 |
| Sep 3, 1996 | 25.25 |
| Aug 30, 1996 | 25.24 |
| Aug 29, 1996 | 25.23 |
| Aug 28, 1996 | 25.22 |
| Aug 27, 1996 | 25.21 |
| Aug 26, 1996 | 25.20 |
| Aug 23, 1996 | 25.19 |
| Aug 22, 1996 | 25.19 |
| Aug 21, 1996 | 25.18 |
| Aug 20, 1996 | 25.18 |
| Aug 19, 1996 | 25.17 |
| Aug 16, 1996 | 25.16 |
| Aug 15, 1996 | 25.16 |
| Aug 14, 1996 | 25.16 |
| Aug 13, 1996 | 25.15 |
| Aug 12, 1996 | 25.14 |
| Aug 9, 1996 | 25.13 |
| Aug 8, 1996 | 25.13 |
| Aug 7, 1996 | 25.12 |
| Aug 6, 1996 | 25.12 |
| Aug 5, 1996 | 25.11 |
| Aug 2, 1996 | 25.11 |
| Aug 1, 1996 | 25.11 |
| Jul 31, 1996 | 25.11 |
| Jul 30, 1996 | 25.11 |
| Jul 29, 1996 | 25.11 |
| Jul 26, 1996 | 25.10 |
| Jul 25, 1996 | 25.10 |
| Jul 24, 1996 | 25.09 |
| Jul 23, 1996 | 25.09 |
| Jul 22, 1996 | 25.08 |
| Jul 19, 1996 | 25.08 |
| Jul 18, 1996 | 25.07 |
| Jul 17, 1996 | 25.07 |
| Jul 16, 1996 | 25.06 |
| Jul 15, 1996 | 25.06 |
| Jul 12, 1996 | 25.05 |
| Jul 11, 1996 | 25.05 |
| Jul 10, 1996 | 25.04 |
| Jul 9, 1996 | 25.03 |
| Jul 8, 1996 | 25.03 |
| Jul 5, 1996 | 25.02 |
| Jul 3, 1996 | 25.02 |
| Jul 2, 1996 | 25.02 |
| Jul 1, 1996 | 25.02 |
| Jun 28, 1996 | 25.02 |
| Jun 27, 1996 | 25.02 |
| Jun 26, 1996 | 25.02 |
| Jun 25, 1996 | 25.02 |
| Jun 24, 1996 | 25.02 |
| Jun 21, 1996 | 25.01 |
| Jun 20, 1996 | 25.01 |
| Jun 19, 1996 | 25.02 |
| Jun 18, 1996 | 25.02 |
| Jun 17, 1996 | 25.02 |
| Jun 14, 1996 | 25.01 |
| Jun 13, 1996 | 25.01 |
| Jun 12, 1996 | 25.01 |
| Jun 11, 1996 | 25.00 |
| Jun 10, 1996 | 25.00 |
| Jun 7, 1996 | 25.01 |
| Jun 6, 1996 | 25.01 |
| Jun 5, 1996 | 25.01 |
| Jun 4, 1996 | 25.01 |
| Jun 3, 1996 | 25.01 |
| May 31, 1996 | 25.01 |
| May 30, 1996 | 25.02 |
| May 29, 1996 | 25.02 |
| May 28, 1996 | 25.02 |
| May 24, 1996 | 25.02 |
| May 23, 1996 | 25.02 |
| May 22, 1996 | 25.02 |
| May 21, 1996 | 25.01 |
| May 20, 1996 | 25.01 |
| May 17, 1996 | 25.00 |
| May 16, 1996 | 25.00 |
| May 15, 1996 | 24.99 |
| May 14, 1996 | 24.98 |
| May 13, 1996 | 24.98 |
| May 10, 1996 | 24.97 |
| May 9, 1996 | 24.96 |
| May 8, 1996 | 24.96 |
| May 7, 1996 | 24.95 |
| May 6, 1996 | 24.95 |
| May 3, 1996 | 24.94 |
| May 2, 1996 | 24.93 |
| May 1, 1996 | 24.93 |
| Apr 30, 1996 | 24.92 |
| Apr 29, 1996 | 24.92 |
| Apr 26, 1996 | 24.91 |
| Apr 25, 1996 | 24.90 |
| Apr 24, 1996 | 24.89 |
| Apr 23, 1996 | 24.89 |
| Apr 22, 1996 | 24.88 |
| Apr 19, 1996 | 24.88 |
| Apr 18, 1996 | 24.87 |
| Apr 17, 1996 | 24.87 |
| Apr 16, 1996 | 24.86 |
| Apr 15, 1996 | 24.86 |
| Apr 12, 1996 | 24.86 |
| Apr 11, 1996 | 24.86 |
| Apr 10, 1996 | 24.86 |
| Apr 9, 1996 | 24.86 |
| Apr 8, 1996 | 24.86 |
| Apr 4, 1996 | 24.86 |
| Apr 3, 1996 | 24.86 |
| Apr 2, 1996 | 24.86 |
| Apr 1, 1996 | 24.86 |
| Mar 29, 1996 | 24.86 |
| Mar 28, 1996 | 24.86 |
| Mar 27, 1996 | 24.86 |
| Mar 26, 1996 | 24.86 |
| Mar 25, 1996 | 24.86 |
| Mar 22, 1996 | 24.85 |
| Mar 21, 1996 | 24.85 |
| Mar 20, 1996 | 24.85 |
| Mar 19, 1996 | 24.84 |
| Mar 18, 1996 | 24.84 |
| Mar 15, 1996 | 24.83 |
| Mar 14, 1996 | 24.83 |
| Mar 13, 1996 | 24.82 |
| Mar 12, 1996 | 24.82 |
| Mar 11, 1996 | 24.81 |
| Mar 8, 1996 | 24.81 |
| Mar 7, 1996 | 24.81 |
| Mar 6, 1996 | 24.80 |
| Mar 5, 1996 | 24.80 |
| Mar 4, 1996 | 24.80 |
| Mar 1, 1996 | 24.80 |
| Feb 29, 1996 | 24.80 |
| Feb 28, 1996 | 24.81 |
| Feb 27, 1996 | 24.81 |
| Feb 26, 1996 | 24.81 |
| Feb 23, 1996 | 24.82 |
| Feb 22, 1996 | 24.82 |
| Feb 21, 1996 | 24.82 |
| Feb 20, 1996 | 24.82 |
| Feb 16, 1996 | 24.82 |
| Feb 15, 1996 | 24.81 |
| Feb 14, 1996 | 24.81 |
| Feb 13, 1996 | 24.80 |
| Feb 12, 1996 | 24.80 |
| Feb 9, 1996 | 24.79 |
| Feb 8, 1996 | 24.78 |
| Feb 7, 1996 | 24.78 |
| Feb 6, 1996 | 24.78 |
| Feb 5, 1996 | 24.78 |
| Feb 2, 1996 | 24.78 |
| Feb 1, 1996 | 24.78 |
| Jan 31, 1996 | 24.79 |
| Jan 30, 1996 | 24.79 |
| Jan 29, 1996 | 24.80 |
| Jan 26, 1996 | 24.81 |
| Jan 25, 1996 | 24.81 |
| Jan 24, 1996 | 24.82 |
| Jan 23, 1996 | 24.83 |
| Jan 22, 1996 | 24.83 |
| Jan 19, 1996 | 24.84 |
| Jan 18, 1996 | 24.85 |
| Jan 17, 1996 | 24.85 |
| Jan 16, 1996 | 24.86 |
| Jan 15, 1996 | 24.86 |
| Jan 12, 1996 | 24.86 |
| Jan 11, 1996 | 24.86 |
| Jan 10, 1996 | 24.87 |
| Jan 9, 1996 | 24.87 |
| Jan 8, 1996 | 24.87 |
| Jan 5, 1996 | 24.87 |
| Jan 4, 1996 | 24.88 |
| Jan 3, 1996 | 24.88 |
| Jan 2, 1996 | 24.88 |
| Dec 29, 1995 | 24.88 |
| Dec 28, 1995 | 24.88 |
| Dec 27, 1995 | 24.88 |
| Dec 26, 1995 | 24.88 |
| Dec 22, 1995 | 24.89 |
| Dec 21, 1995 | 24.89 |
| Dec 20, 1995 | 24.89 |
| Dec 19, 1995 | 24.90 |
| Dec 18, 1995 | 24.90 |
| Dec 15, 1995 | 24.90 |
| Dec 14, 1995 | 24.91 |
| Dec 13, 1995 | 24.91 |
| Dec 12, 1995 | 24.92 |
| Dec 11, 1995 | 24.93 |
| Dec 8, 1995 | 24.94 |
| Dec 7, 1995 | 24.95 |
| Dec 6, 1995 | 24.97 |
| Dec 5, 1995 | 24.98 |
| Dec 4, 1995 | 24.99 |
| Dec 1, 1995 | 25.00 |
| Nov 30, 1995 | 25.02 |
| Nov 29, 1995 | 25.04 |
| Nov 28, 1995 | 25.06 |
| Nov 27, 1995 | 25.08 |
| Nov 24, 1995 | 25.10 |
| Nov 22, 1995 | 25.11 |
| Nov 21, 1995 | 25.12 |
| Nov 20, 1995 | 25.14 |
| Nov 17, 1995 | 25.15 |
| Nov 16, 1995 | 25.16 |
| Nov 15, 1995 | 25.17 |
| Nov 14, 1995 | 25.19 |
| Nov 13, 1995 | 25.21 |
| Nov 10, 1995 | 25.22 |
| Nov 9, 1995 | 25.23 |
| Nov 8, 1995 | 25.24 |
| Nov 7, 1995 | 25.25 |
| Nov 6, 1995 | 25.26 |
| Nov 3, 1995 | 25.28 |
| Nov 2, 1995 | 25.29 |
| Nov 1, 1995 | 25.30 |
| Oct 31, 1995 | 25.31 |
| Oct 30, 1995 | 25.32 |
| Oct 27, 1995 | 25.33 |
| Oct 26, 1995 | 25.35 |
| Oct 25, 1995 | 25.36 |
| Oct 24, 1995 | 25.37 |
| Oct 23, 1995 | 25.38 |
| Oct 20, 1995 | 25.39 |
| Oct 19, 1995 | 25.40 |
| Oct 18, 1995 | 25.41 |
| Oct 17, 1995 | 25.42 |
| Oct 16, 1995 | 25.43 |
| Oct 13, 1995 | 25.44 |
| Oct 12, 1995 | 25.44 |
| Oct 11, 1995 | 25.44 |
| Oct 10, 1995 | 25.45 |
| Oct 9, 1995 | 25.45 |
| Oct 6, 1995 | 25.45 |
| Oct 5, 1995 | 25.46 |
| Oct 4, 1995 | 25.46 |
| Oct 3, 1995 | 25.46 |
| Oct 2, 1995 | 25.46 |
| Sep 29, 1995 | 25.45 |
| Sep 28, 1995 | 25.44 |
| Sep 27, 1995 | 25.44 |
| Sep 26, 1995 | 25.43 |
| Sep 25, 1995 | 25.43 |
| Sep 22, 1995 | 25.42 |
| Sep 21, 1995 | 25.42 |
| Sep 20, 1995 | 25.42 |
| Sep 19, 1995 | 25.42 |
| Sep 18, 1995 | 25.41 |
| Sep 15, 1995 | 25.41 |
| Sep 14, 1995 | 25.41 |
| Sep 13, 1995 | 25.40 |
| Sep 12, 1995 | 25.40 |
| Sep 11, 1995 | 25.39 |
| Sep 8, 1995 | 25.39 |
| Sep 7, 1995 | 25.38 |
| Sep 6, 1995 | 25.38 |
| Sep 5, 1995 | 25.37 |
| Sep 1, 1995 | 25.36 |
| Aug 31, 1995 | 25.35 |
| Aug 30, 1995 | 25.35 |
| Aug 29, 1995 | 25.34 |
| Aug 28, 1995 | 25.34 |
| Aug 25, 1995 | 25.33 |
| Aug 24, 1995 | 25.33 |
| Aug 23, 1995 | 25.32 |
| Aug 22, 1995 | 25.31 |
| Aug 21, 1995 | 25.31 |
| Aug 18, 1995 | 25.30 |
| Aug 17, 1995 | 25.30 |
| Aug 16, 1995 | 25.29 |
| Aug 15, 1995 | 25.29 |
| Aug 14, 1995 | 25.29 |
| Aug 11, 1995 | 25.28 |
| Aug 10, 1995 | 25.28 |
| Aug 9, 1995 | 25.27 |
| Aug 8, 1995 | 25.27 |
| Aug 7, 1995 | 25.27 |
| Aug 4, 1995 | 25.27 |
| Aug 3, 1995 | 25.27 |
| Aug 2, 1995 | 25.27 |
| Aug 1, 1995 | 25.27 |
| Jul 31, 1995 | 25.27 |
| Jul 28, 1995 | 25.27 |
| Jul 27, 1995 | 25.27 |
| Jul 26, 1995 | 25.26 |
| Jul 25, 1995 | 25.26 |
| Jul 24, 1995 | 25.25 |
| Jul 21, 1995 | 25.25 |
| Jul 20, 1995 | 25.24 |
| Jul 19, 1995 | 25.24 |
| Jul 18, 1995 | 25.24 |
| Jul 17, 1995 | 25.23 |
| Jul 14, 1995 | 25.23 |
| Jul 13, 1995 | 25.23 |
| Jul 12, 1995 | 25.23 |
| Jul 11, 1995 | 25.23 |
| Jul 10, 1995 | 25.22 |
| Jul 7, 1995 | 25.22 |
| Jul 6, 1995 | 25.22 |
| Jul 5, 1995 | 25.22 |
| Jul 3, 1995 | 25.22 |
| Jun 30, 1995 | 25.22 |
| Jun 29, 1995 | 25.22 |
| Jun 28, 1995 | 25.21 |
| Jun 27, 1995 | 25.21 |
| Jun 26, 1995 | 25.21 |
| Jun 23, 1995 | 25.21 |
| Jun 22, 1995 | 25.20 |
| Jun 21, 1995 | 25.20 |
| Jun 20, 1995 | 25.19 |
| Jun 19, 1995 | 25.19 |
| Jun 16, 1995 | 25.18 |
| Jun 15, 1995 | 25.18 |
| Jun 14, 1995 | 25.17 |
| Jun 13, 1995 | 25.17 |
| Jun 12, 1995 | 25.17 |
| Jun 9, 1995 | 25.17 |
| Jun 8, 1995 | 25.16 |
| Jun 7, 1995 | 25.16 |
| Jun 6, 1995 | 25.15 |
| Jun 5, 1995 | 25.15 |
| Jun 2, 1995 | 25.15 |
| Jun 1, 1995 | 25.15 |
| May 31, 1995 | 25.15 |
| May 30, 1995 | 25.15 |
| May 26, 1995 | 25.15 |
| May 25, 1995 | 25.15 |
| May 24, 1995 | 25.15 |
| May 23, 1995 | 25.15 |
| May 22, 1995 | 25.15 |
| May 19, 1995 | 25.15 |
| May 18, 1995 | 25.15 |
| May 17, 1995 | 25.15 |
| May 16, 1995 | 25.14 |
| May 15, 1995 | 25.14 |
| May 12, 1995 | 25.13 |
| May 11, 1995 | 25.12 |
| May 10, 1995 | 25.12 |
| May 9, 1995 | 25.11 |
| May 8, 1995 | 25.11 |
| May 5, 1995 | 25.12 |
| May 4, 1995 | 25.12 |
| May 3, 1995 | 25.12 |
| May 2, 1995 | 25.13 |
| May 1, 1995 | 25.13 |
| Apr 28, 1995 | 25.14 |
| Apr 27, 1995 | 25.14 |
| Apr 26, 1995 | 25.15 |
| Apr 25, 1995 | 25.14 |
| Apr 24, 1995 | 25.14 |
| Apr 21, 1995 | 25.14 |
| Apr 20, 1995 | 25.13 |
| Apr 19, 1995 | 25.13 |
| Apr 18, 1995 | 25.12 |
| Apr 17, 1995 | 25.12 |
| Apr 13, 1995 | 25.11 |
| Apr 12, 1995 | 25.11 |
| Apr 11, 1995 | 25.11 |
| Apr 10, 1995 | 25.11 |
| Apr 7, 1995 | 25.11 |
| Apr 6, 1995 | 25.11 |
| Apr 5, 1995 | 25.12 |
| Apr 4, 1995 | 25.12 |
| Apr 3, 1995 | 25.12 |
| Mar 31, 1995 | 25.12 |
| Mar 30, 1995 | 25.12 |
| Mar 29, 1995 | 25.12 |
| Mar 28, 1995 | 25.11 |
| Mar 27, 1995 | 25.11 |
| Mar 24, 1995 | 25.11 |
| Mar 23, 1995 | 25.10 |
| Mar 22, 1995 | 25.10 |
| Mar 21, 1995 | 25.10 |
| Mar 20, 1995 | 25.10 |
| Mar 17, 1995 | 25.10 |
| Mar 16, 1995 | 25.10 |
| Mar 15, 1995 | 25.10 |
| Mar 14, 1995 | 25.09 |
| Mar 13, 1995 | 25.09 |
| Mar 10, 1995 | 25.09 |
| Mar 9, 1995 | 25.08 |
| Mar 8, 1995 | 25.08 |
| Mar 7, 1995 | 25.07 |
| Mar 6, 1995 | 25.07 |
| Mar 3, 1995 | 25.07 |
| Mar 2, 1995 | 25.07 |
| Mar 1, 1995 | 25.07 |
| Feb 28, 1995 | 25.08 |
| Feb 27, 1995 | 25.08 |
| Feb 24, 1995 | 25.07 |
| Feb 23, 1995 | 25.07 |
| Feb 22, 1995 | 25.07 |
| Feb 21, 1995 | 25.06 |
| Feb 17, 1995 | 25.06 |
| Feb 16, 1995 | 25.06 |
| Feb 15, 1995 | 25.05 |
| Feb 14, 1995 | 25.04 |
| Feb 13, 1995 | 25.03 |
| Feb 10, 1995 | 25.01 |
| Feb 9, 1995 | 25.01 |
| Feb 8, 1995 | 25.00 |
| Feb 7, 1995 | 25.00 |
| Feb 6, 1995 | 24.99 |
| Feb 3, 1995 | 24.98 |
| Feb 2, 1995 | 24.97 |
| Feb 1, 1995 | 24.96 |
| Jan 31, 1995 | 24.95 |
| Jan 30, 1995 | 24.95 |
| Jan 27, 1995 | 24.94 |
| Jan 26, 1995 | 24.93 |
| Jan 25, 1995 | 24.92 |
| Jan 24, 1995 | 24.91 |
| Jan 23, 1995 | 24.91 |
| Jan 20, 1995 | 24.90 |
| Jan 19, 1995 | 24.89 |
| Jan 18, 1995 | 24.88 |
| Jan 17, 1995 | 24.87 |
| Jan 16, 1995 | 24.86 |
| Jan 13, 1995 | 24.84 |
| Jan 12, 1995 | 24.83 |
| Jan 11, 1995 | 24.82 |
| Jan 10, 1995 | 24.81 |
| Jan 9, 1995 | 24.80 |
| Jan 6, 1995 | 24.79 |
| Jan 5, 1995 | 24.77 |
| Jan 4, 1995 | 24.76 |
| Jan 3, 1995 | 24.74 |
| Dec 30, 1994 | 24.72 |
| Dec 29, 1994 | 24.71 |
| Dec 28, 1994 | 24.69 |
| Dec 27, 1994 | 24.68 |
| Dec 23, 1994 | 24.67 |
| Dec 22, 1994 | 24.66 |
| Dec 21, 1994 | 24.64 |
| Dec 20, 1994 | 24.63 |
| Dec 19, 1994 | 24.62 |
| Dec 16, 1994 | 24.62 |
| Dec 15, 1994 | 24.61 |
| Dec 14, 1994 | 24.61 |
| Dec 13, 1994 | 24.61 |
| Dec 12, 1994 | 24.60 |
| Dec 9, 1994 | 24.60 |
| Dec 8, 1994 | 24.60 |
| Dec 7, 1994 | 24.60 |
| Dec 6, 1994 | 24.59 |
| Dec 5, 1994 | 24.59 |
| Dec 2, 1994 | 24.59 |
| Dec 1, 1994 | 24.59 |
| Nov 30, 1994 | 24.58 |
| Nov 29, 1994 | 24.58 |
| Nov 28, 1994 | 24.57 |
| Nov 25, 1994 | 24.56 |
| Nov 23, 1994 | 24.55 |
| Nov 22, 1994 | 24.54 |
| Nov 21, 1994 | 24.52 |
| Nov 18, 1994 | 24.50 |
| Nov 17, 1994 | 24.49 |
| Nov 16, 1994 | 24.47 |
| Nov 15, 1994 | 24.46 |
| Nov 14, 1994 | 24.44 |
| Nov 11, 1994 | 24.42 |