Mid America Apartment Communities (MAA) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 18.43 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 22.70 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 59.25 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | -83.45 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 11.89 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | - |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 18.81 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 31.37 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 20.82 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 33.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.89 |
| May 21, 2026 | 11.77 |
| May 20, 2026 | 11.80 |
| May 19, 2026 | 11.64 |
| May 18, 2026 | 11.61 |
| May 15, 2026 | 11.40 |
| May 14, 2026 | 11.55 |
| May 13, 2026 | 11.73 |
| May 12, 2026 | 11.72 |
| May 11, 2026 | 11.76 |
| May 8, 2026 | 11.73 |
| May 7, 2026 | 11.82 |
| May 6, 2026 | 11.82 |
| May 5, 2026 | 11.80 |
| May 4, 2026 | 11.70 |
| May 1, 2026 | 11.66 |
| Apr 30, 2026 | 11.72 |
| Apr 29, 2026 | 11.76 |
| Apr 28, 2026 | 11.82 |
| Apr 27, 2026 | 11.37 |
| Apr 24, 2026 | 11.40 |
| Apr 23, 2026 | 11.43 |
| Apr 22, 2026 | 11.30 |
| Apr 21, 2026 | 11.41 |
| Apr 20, 2026 | 11.74 |
| Apr 17, 2026 | 11.60 |
| Apr 16, 2026 | 11.17 |
| Apr 15, 2026 | 11.27 |
| Apr 14, 2026 | 11.46 |
| Apr 13, 2026 | 11.42 |
| Apr 10, 2026 | 11.46 |
| Apr 9, 2026 | 11.39 |
| Apr 8, 2026 | 11.44 |
| Apr 7, 2026 | 11.28 |
| Apr 6, 2026 | 11.32 |
| Apr 2, 2026 | 11.33 |
| Apr 1, 2026 | 11.12 |
| Mar 31, 2026 | 11.08 |
| Mar 30, 2026 | 11.04 |
| Mar 27, 2026 | 10.94 |
| Mar 26, 2026 | 11.08 |
| Mar 25, 2026 | 11.04 |
| Mar 24, 2026 | 11.05 |
| Mar 23, 2026 | 11.10 |
| Mar 20, 2026 | 11.05 |
| Mar 19, 2026 | 11.29 |
| Mar 18, 2026 | 11.41 |
| Mar 17, 2026 | 11.62 |
| Mar 16, 2026 | 11.46 |
| Mar 13, 2026 | 11.46 |
| Mar 12, 2026 | 11.59 |
| Mar 11, 2026 | 11.60 |
| Mar 10, 2026 | 11.80 |
| Mar 9, 2026 | 11.98 |
| Mar 6, 2026 | 12.04 |
| Mar 5, 2026 | 12.19 |
| Mar 4, 2026 | 12.13 |
| Mar 3, 2026 | 12.11 |
| Mar 2, 2026 | 12.16 |
| Feb 27, 2026 | 12.14 |
| Feb 26, 2026 | 12.32 |
| Feb 25, 2026 | 12.15 |
| Feb 24, 2026 | 12.16 |
| Feb 23, 2026 | 12.09 |
| Feb 20, 2026 | 12.10 |
| Feb 19, 2026 | 12.25 |
| Feb 18, 2026 | 12.25 |
| Feb 17, 2026 | 12.19 |
| Feb 13, 2026 | 12.29 |
| Feb 12, 2026 | 12.10 |
| Feb 11, 2026 | 12.33 |
| Feb 10, 2026 | 12.37 |
| Feb 9, 2026 | 12.11 |
| Feb 6, 2026 | 11.98 |
| Feb 5, 2026 | 11.85 |
| Feb 4, 2026 | 12.24 |
| Feb 3, 2026 | 11.99 |
| Feb 2, 2026 | 12.00 |
| Jan 30, 2026 | 12.18 |
| Jan 29, 2026 | 12.12 |
| Jan 28, 2026 | 12.01 |
| Jan 27, 2026 | 12.22 |
| Jan 26, 2026 | 12.24 |
| Jan 23, 2026 | 12.31 |
| Jan 22, 2026 | 12.21 |
| Jan 21, 2026 | 12.27 |
| Jan 20, 2026 | 12.19 |
| Jan 16, 2026 | 12.43 |
| Jan 15, 2026 | 12.28 |
| Jan 14, 2026 | 12.35 |
| Jan 13, 2026 | 12.19 |
| Jan 12, 2026 | 12.17 |
| Jan 9, 2026 | 12.32 |
| Jan 8, 2026 | 12.56 |
| Jan 7, 2026 | 12.24 |
| Jan 6, 2026 | 12.53 |
| Jan 5, 2026 | 12.45 |
| Jan 2, 2026 | 12.61 |
| Dec 31, 2025 | 12.59 |
| Dec 30, 2025 | 12.75 |
| Dec 29, 2025 | 12.68 |
| Dec 26, 2025 | 12.55 |
| Dec 24, 2025 | 12.52 |
| Dec 23, 2025 | 12.41 |
| Dec 22, 2025 | 12.45 |
| Dec 19, 2025 | 12.23 |
| Dec 18, 2025 | 12.42 |
| Dec 17, 2025 | 12.49 |
| Dec 16, 2025 | 12.14 |
| Dec 15, 2025 | 12.09 |
| Dec 12, 2025 | 12.04 |
| Dec 11, 2025 | 12.12 |
| Dec 10, 2025 | 12.02 |
| Dec 9, 2025 | 11.90 |
| Dec 8, 2025 | 11.94 |
| Dec 5, 2025 | 12.00 |
| Dec 4, 2025 | 12.11 |
| Dec 3, 2025 | 12.26 |
| Dec 2, 2025 | 12.32 |
| Dec 1, 2025 | 12.33 |
| Nov 28, 2025 | 12.38 |
| Nov 26, 2025 | 12.35 |
| Nov 25, 2025 | 12.31 |
| Nov 24, 2025 | 12.15 |
| Nov 21, 2025 | 12.18 |
| Nov 20, 2025 | 11.93 |
| Nov 19, 2025 | 11.83 |
| Nov 18, 2025 | 11.89 |
| Nov 17, 2025 | 11.87 |
| Nov 14, 2025 | 11.93 |
| Nov 13, 2025 | 11.90 |
| Nov 12, 2025 | 11.98 |
| Nov 11, 2025 | 11.99 |
| Nov 10, 2025 | 11.81 |
| Nov 7, 2025 | 11.82 |
| Nov 6, 2025 | 11.58 |
| Nov 5, 2025 | 11.71 |
| Nov 4, 2025 | 11.77 |
| Nov 3, 2025 | 11.63 |
| Oct 31, 2025 | 11.69 |
| Oct 30, 2025 | 11.74 |
| Oct 29, 2025 | 11.51 |
| Oct 28, 2025 | 11.91 |
| Oct 27, 2025 | 12.12 |
| Oct 24, 2025 | 12.21 |
| Oct 23, 2025 | 12.25 |
| Oct 22, 2025 | 12.24 |
| Oct 21, 2025 | 12.16 |
| Oct 20, 2025 | 12.11 |
| Oct 17, 2025 | 12.09 |
| Oct 16, 2025 | 11.98 |
| Oct 15, 2025 | 12.03 |
| Oct 14, 2025 | 12.19 |
| Oct 13, 2025 | 12.26 |
| Oct 10, 2025 | 12.26 |
| Oct 9, 2025 | 12.29 |
| Oct 8, 2025 | 12.38 |
| Oct 7, 2025 | 12.41 |
| Oct 6, 2025 | 12.39 |
| Oct 3, 2025 | 12.46 |
| Oct 2, 2025 | 12.42 |
| Oct 1, 2025 | 12.57 |
| Sep 30, 2025 | 12.73 |
| Sep 29, 2025 | 12.50 |
| Sep 26, 2025 | 12.58 |
| Sep 25, 2025 | 12.51 |
| Sep 24, 2025 | 12.66 |
| Sep 23, 2025 | 12.72 |
| Sep 22, 2025 | 12.74 |
| Sep 19, 2025 | 12.70 |
| Sep 18, 2025 | 12.67 |
| Sep 17, 2025 | 12.58 |
| Sep 16, 2025 | 12.57 |
| Sep 15, 2025 | 12.68 |
| Sep 12, 2025 | 12.82 |
| Sep 11, 2025 | 12.99 |
| Sep 10, 2025 | 12.75 |
| Sep 9, 2025 | 13.11 |
| Sep 8, 2025 | 13.04 |
| Sep 5, 2025 | 13.11 |
| Sep 4, 2025 | 12.98 |
| Sep 3, 2025 | 12.93 |
| Sep 2, 2025 | 12.83 |
| Aug 29, 2025 | 13.15 |
| Aug 28, 2025 | 13.00 |
| Aug 27, 2025 | 13.02 |
| Aug 26, 2025 | 12.86 |
| Aug 25, 2025 | 12.81 |
| Aug 22, 2025 | 12.90 |
| Aug 21, 2025 | 12.71 |
| Aug 20, 2025 | 12.84 |
| Aug 19, 2025 | 12.84 |
| Aug 18, 2025 | 12.63 |
| Aug 15, 2025 | 12.70 |
| Aug 14, 2025 | 12.63 |
| Aug 13, 2025 | 12.60 |
| Aug 12, 2025 | 12.48 |
| Aug 11, 2025 | 12.49 |
| Aug 8, 2025 | 12.67 |
| Aug 7, 2025 | 12.82 |
| Aug 6, 2025 | 12.68 |
| Aug 5, 2025 | 12.79 |
| Aug 4, 2025 | 12.63 |
| Aug 1, 2025 | 12.62 |
| Jul 31, 2025 | 12.84 |
| Jul 30, 2025 | 13.42 |
| Jul 29, 2025 | 13.74 |
| Jul 28, 2025 | 13.47 |
| Jul 25, 2025 | 13.68 |
| Jul 24, 2025 | 13.68 |
| Jul 23, 2025 | 13.77 |
| Jul 22, 2025 | 13.82 |
| Jul 21, 2025 | 13.53 |
| Jul 18, 2025 | 13.60 |
| Jul 17, 2025 | 13.59 |
| Jul 16, 2025 | 13.56 |
| Jul 15, 2025 | 13.29 |
| Jul 14, 2025 | 13.64 |
| Jul 11, 2025 | 13.59 |
| Jul 10, 2025 | 13.63 |
| Jul 9, 2025 | 13.55 |
| Jul 8, 2025 | 13.55 |
| Jul 7, 2025 | 13.53 |
| Jul 3, 2025 | 13.57 |
| Jul 2, 2025 | 13.46 |
| Jul 1, 2025 | 13.43 |
| Jun 30, 2025 | 13.35 |
| Jun 27, 2025 | 13.36 |
| Jun 26, 2025 | 13.33 |
| Jun 25, 2025 | 13.19 |
| Jun 24, 2025 | 13.48 |
| Jun 23, 2025 | 13.57 |
| Jun 20, 2025 | 13.42 |
| Jun 18, 2025 | 13.46 |
| Jun 17, 2025 | 13.46 |
| Jun 16, 2025 | 13.51 |
| Jun 13, 2025 | 13.54 |
| Jun 12, 2025 | 13.68 |
| Jun 11, 2025 | 13.59 |
| Jun 10, 2025 | 13.72 |
| Jun 9, 2025 | 13.64 |
| Jun 6, 2025 | 13.54 |
| Jun 5, 2025 | 13.54 |
| Jun 4, 2025 | 13.72 |
| Jun 3, 2025 | 13.77 |
| Jun 2, 2025 | 14.06 |
| May 30, 2025 | 14.15 |
| May 29, 2025 | 14.07 |
| May 28, 2025 | 13.99 |
| May 27, 2025 | 13.93 |
| May 23, 2025 | 13.80 |
| May 22, 2025 | 13.95 |
| May 21, 2025 | 14.10 |
| May 20, 2025 | 14.48 |
| May 19, 2025 | 14.57 |
| May 16, 2025 | 14.74 |
| May 15, 2025 | 14.53 |
| May 14, 2025 | 14.30 |
| May 13, 2025 | 14.54 |
| May 12, 2025 | 14.78 |
| May 9, 2025 | 14.72 |
| May 8, 2025 | 14.60 |
| May 7, 2025 | 14.88 |
| May 6, 2025 | 14.87 |
| May 5, 2025 | 14.93 |
| May 2, 2025 | 15.15 |
| May 1, 2025 | 14.64 |
| Apr 30, 2025 | 14.42 |
| Apr 29, 2025 | 14.23 |
| Apr 28, 2025 | 14.49 |
| Apr 25, 2025 | 14.40 |
| Apr 24, 2025 | 14.40 |
| Apr 23, 2025 | 14.41 |
| Apr 22, 2025 | 14.30 |
| Apr 21, 2025 | 13.99 |
| Apr 17, 2025 | 14.19 |
| Apr 16, 2025 | 13.90 |
| Apr 15, 2025 | 13.99 |
| Apr 14, 2025 | 14.31 |
| Apr 11, 2025 | 13.94 |
| Apr 10, 2025 | 13.99 |
| Apr 9, 2025 | 14.26 |
| Apr 8, 2025 | 13.55 |
| Apr 7, 2025 | 13.62 |
| Apr 4, 2025 | 13.83 |
| Apr 3, 2025 | 14.78 |
| Apr 2, 2025 | 15.17 |
| Apr 1, 2025 | 15.12 |
| Mar 31, 2025 | 15.13 |
| Mar 28, 2025 | 14.90 |
| Mar 27, 2025 | 14.84 |
| Mar 26, 2025 | 14.77 |
| Mar 25, 2025 | 14.64 |
| Mar 24, 2025 | 14.70 |
| Mar 21, 2025 | 14.48 |
| Mar 20, 2025 | 14.60 |
| Mar 19, 2025 | 14.53 |
| Mar 18, 2025 | 14.58 |
| Mar 17, 2025 | 14.77 |
| Mar 14, 2025 | 14.67 |
| Mar 13, 2025 | 14.53 |
| Mar 12, 2025 | 14.53 |
| Mar 11, 2025 | 14.82 |
| Mar 10, 2025 | 15.03 |
| Mar 7, 2025 | 14.94 |
| Mar 6, 2025 | 14.98 |
| Mar 5, 2025 | 15.27 |
| Mar 4, 2025 | 15.10 |
| Mar 3, 2025 | 15.35 |
| Feb 28, 2025 | 15.10 |
| Feb 27, 2025 | 14.99 |
| Feb 26, 2025 | 14.75 |
| Feb 25, 2025 | 14.79 |
| Feb 24, 2025 | 14.63 |
| Feb 21, 2025 | 14.43 |
| Feb 20, 2025 | 14.38 |
| Feb 19, 2025 | 14.14 |
| Feb 18, 2025 | 14.15 |
| Feb 14, 2025 | 14.10 |
| Feb 13, 2025 | 14.10 |
| Feb 12, 2025 | 13.99 |
| Feb 11, 2025 | 14.01 |
| Feb 10, 2025 | 14.09 |
| Feb 7, 2025 | 14.20 |
| Feb 6, 2025 | 14.27 |
| Feb 5, 2025 | 14.09 |
| Feb 4, 2025 | 13.89 |
| Feb 3, 2025 | 13.69 |
| Jan 31, 2025 | 13.70 |
| Jan 30, 2025 | 13.64 |
| Jan 29, 2025 | 13.34 |
| Jan 28, 2025 | 13.60 |
| Jan 27, 2025 | 13.80 |
| Jan 24, 2025 | 13.33 |
| Jan 23, 2025 | 13.19 |
| Jan 22, 2025 | 13.21 |
| Jan 21, 2025 | 13.52 |
| Jan 17, 2025 | 13.52 |
| Jan 16, 2025 | 13.53 |
| Jan 15, 2025 | 13.42 |
| Jan 14, 2025 | 13.59 |
| Jan 13, 2025 | 13.49 |
| Jan 10, 2025 | 13.31 |
| Jan 8, 2025 | 13.41 |
| Jan 7, 2025 | 13.31 |
| Jan 6, 2025 | 13.45 |
| Jan 3, 2025 | 13.92 |
| Jan 2, 2025 | 13.69 |
| Dec 31, 2024 | 13.88 |
| Dec 30, 2024 | 12.14 |
| Dec 27, 2024 | 12.19 |
| Dec 26, 2024 | 12.31 |
| Dec 24, 2024 | 12.27 |
| Dec 23, 2024 | 12.16 |
| Dec 20, 2024 | 12.16 |
| Dec 19, 2024 | 11.85 |
| Dec 18, 2024 | 11.96 |
| Dec 17, 2024 | 12.37 |
| Dec 16, 2024 | 12.57 |
| Dec 13, 2024 | 12.47 |
| Dec 12, 2024 | 12.55 |
| Dec 11, 2024 | 12.55 |
| Dec 10, 2024 | 12.57 |
| Dec 9, 2024 | 12.62 |
| Dec 6, 2024 | 12.60 |
| Dec 5, 2024 | 12.62 |
| Dec 4, 2024 | 12.68 |
| Dec 3, 2024 | 12.76 |
| Dec 2, 2024 | 12.87 |
| Nov 29, 2024 | 13.01 |
| Nov 27, 2024 | 13.09 |
| Nov 26, 2024 | 12.93 |
| Nov 25, 2024 | 12.84 |
| Nov 22, 2024 | 12.76 |
| Nov 21, 2024 | 12.57 |
| Nov 20, 2024 | 12.51 |
| Nov 19, 2024 | 12.54 |
| Nov 18, 2024 | 12.57 |
| Nov 15, 2024 | 12.53 |
| Nov 14, 2024 | 12.48 |
| Nov 13, 2024 | 12.79 |
| Nov 12, 2024 | 12.67 |
| Nov 11, 2024 | 12.69 |
| Nov 8, 2024 | 12.62 |
| Nov 7, 2024 | 12.27 |
| Nov 6, 2024 | 12.18 |
| Nov 5, 2024 | 12.29 |
| Nov 4, 2024 | 12.07 |
| Nov 1, 2024 | 11.83 |
| Oct 31, 2024 | 12.00 |
| Oct 30, 2024 | 12.07 |
| Oct 29, 2024 | 11.97 |
| Oct 28, 2024 | 12.19 |
| Oct 25, 2024 | 12.16 |
| Oct 24, 2024 | 12.37 |
| Oct 23, 2024 | 12.40 |
| Oct 22, 2024 | 12.20 |
| Oct 21, 2024 | 12.10 |
| Oct 18, 2024 | 12.26 |
| Oct 17, 2024 | 12.13 |
| Oct 16, 2024 | 12.20 |
| Oct 15, 2024 | 12.11 |
| Oct 14, 2024 | 12.17 |
| Oct 11, 2024 | 12.16 |
| Oct 10, 2024 | 12.07 |
| Oct 9, 2024 | 12.15 |
| Oct 8, 2024 | 12.14 |
| Oct 7, 2024 | 12.18 |
| Oct 4, 2024 | 12.26 |
| Oct 3, 2024 | 12.30 |
| Oct 2, 2024 | 12.44 |
| Oct 1, 2024 | 12.51 |
| Sep 30, 2024 | 12.60 |
| Sep 27, 2024 | 11.00 |
| Sep 26, 2024 | 11.07 |
| Sep 25, 2024 | 11.27 |
| Sep 24, 2024 | 11.36 |
| Sep 23, 2024 | 11.41 |
| Sep 20, 2024 | 11.33 |
| Sep 19, 2024 | 11.47 |
| Sep 18, 2024 | 11.43 |
| Sep 17, 2024 | 11.44 |
| Sep 16, 2024 | 11.62 |
| Sep 13, 2024 | 11.59 |
| Sep 12, 2024 | 11.47 |
| Sep 11, 2024 | 11.48 |
| Sep 10, 2024 | 11.40 |
| Sep 9, 2024 | 11.18 |
| Sep 6, 2024 | 11.12 |
| Sep 5, 2024 | 11.24 |
| Sep 4, 2024 | 11.37 |
| Sep 3, 2024 | 11.41 |
| Aug 30, 2024 | 11.32 |
| Aug 29, 2024 | 11.23 |
| Aug 28, 2024 | 11.26 |
| Aug 27, 2024 | 11.18 |
| Aug 26, 2024 | 11.01 |
| Aug 23, 2024 | 10.92 |
| Aug 22, 2024 | 10.75 |
| Aug 21, 2024 | 10.67 |
| Aug 20, 2024 | 10.67 |
| Aug 19, 2024 | 10.64 |
| Aug 16, 2024 | 10.66 |
| Aug 15, 2024 | 10.69 |
| Aug 14, 2024 | 10.69 |
| Aug 13, 2024 | 10.67 |
| Aug 12, 2024 | 10.61 |
| Aug 9, 2024 | 10.67 |
| Aug 8, 2024 | 10.67 |
| Aug 7, 2024 | 10.52 |
| Aug 6, 2024 | 10.47 |
| Aug 5, 2024 | 10.21 |
| Aug 2, 2024 | 10.46 |
| Aug 1, 2024 | 10.21 |
| Jul 31, 2024 | 9.74 |
| Jul 30, 2024 | 9.85 |
| Jul 29, 2024 | 9.98 |
| Jul 26, 2024 | 9.93 |
| Jul 25, 2024 | 9.77 |
| Jul 24, 2024 | 10.00 |
| Jul 23, 2024 | 10.02 |
| Jul 22, 2024 | 10.11 |
| Jul 19, 2024 | 10.02 |
| Jul 18, 2024 | 10.09 |
| Jul 17, 2024 | 10.06 |
| Jul 16, 2024 | 9.94 |
| Jul 15, 2024 | 9.75 |
| Jul 12, 2024 | 9.80 |
| Jul 11, 2024 | 9.83 |
| Jul 10, 2024 | 9.76 |
| Jul 9, 2024 | 9.70 |
| Jul 8, 2024 | 9.70 |
| Jul 5, 2024 | 9.67 |
| Jul 3, 2024 | 9.72 |
| Jul 2, 2024 | 9.83 |
| Jul 1, 2024 | 9.84 |
| Jun 28, 2024 | 8.96 |
| Jun 27, 2024 | 8.83 |
| Jun 26, 2024 | 8.74 |
| Jun 25, 2024 | 8.87 |
| Jun 24, 2024 | 9.01 |
| Jun 21, 2024 | 8.86 |
| Jun 20, 2024 | 8.81 |
| Jun 18, 2024 | 8.88 |
| Jun 17, 2024 | 8.76 |
| Jun 14, 2024 | 8.75 |
| Jun 13, 2024 | 8.68 |
| Jun 12, 2024 | 8.63 |
| Jun 11, 2024 | 8.61 |
| Jun 10, 2024 | 8.70 |
| Jun 7, 2024 | 8.59 |
| Jun 6, 2024 | 8.61 |
| Jun 5, 2024 | 8.59 |
| Jun 4, 2024 | 8.57 |
| Jun 3, 2024 | 8.40 |
| May 31, 2024 | 8.40 |
| May 30, 2024 | 8.16 |
| May 29, 2024 | 8.09 |
| May 28, 2024 | 8.19 |
| May 24, 2024 | 8.37 |
| May 23, 2024 | 8.35 |
| May 22, 2024 | 8.54 |
| May 21, 2024 | 8.58 |
| May 20, 2024 | 8.60 |
| May 17, 2024 | 8.65 |
| May 16, 2024 | 8.60 |
| May 15, 2024 | 8.65 |
| May 14, 2024 | 8.60 |
| May 13, 2024 | 8.55 |
| May 10, 2024 | 8.51 |
| May 9, 2024 | 8.57 |
| May 8, 2024 | 8.36 |
| May 7, 2024 | 8.56 |
| May 6, 2024 | 8.60 |
| May 3, 2024 | 8.36 |
| May 2, 2024 | 8.27 |
| May 1, 2024 | 8.21 |
| Apr 30, 2024 | 8.17 |
| Apr 29, 2024 | 8.24 |
| Apr 26, 2024 | 8.12 |
| Apr 25, 2024 | 7.99 |
| Apr 24, 2024 | 8.07 |
| Apr 23, 2024 | 8.01 |
| Apr 22, 2024 | 8.01 |
| Apr 19, 2024 | 7.92 |
| Apr 18, 2024 | 7.83 |
| Apr 17, 2024 | 7.84 |
| Apr 16, 2024 | 7.78 |
| Apr 15, 2024 | 7.95 |
| Apr 12, 2024 | 8.05 |
| Apr 11, 2024 | 8.29 |
| Apr 10, 2024 | 8.35 |
| Apr 9, 2024 | 8.51 |
| Apr 8, 2024 | 8.34 |
| Apr 5, 2024 | 7.98 |
| Apr 4, 2024 | 7.97 |
| Apr 3, 2024 | 8.07 |
| Apr 2, 2024 | 8.01 |
| Apr 1, 2024 | 8.09 |
| Mar 28, 2024 | 7.64 |
| Mar 27, 2024 | 7.60 |
| Mar 26, 2024 | 7.48 |
| Mar 25, 2024 | 7.55 |
| Mar 22, 2024 | 7.60 |
| Mar 21, 2024 | 7.72 |
| Mar 20, 2024 | 7.63 |
| Mar 19, 2024 | 7.57 |
| Mar 18, 2024 | 7.54 |
| Mar 15, 2024 | 7.57 |
| Mar 14, 2024 | 7.57 |
| Mar 13, 2024 | 7.66 |
| Mar 12, 2024 | 7.69 |
| Mar 11, 2024 | 7.84 |
| Mar 8, 2024 | 7.83 |
| Mar 7, 2024 | 7.71 |
| Mar 6, 2024 | 7.55 |
| Mar 5, 2024 | 7.49 |
| Mar 4, 2024 | 7.51 |
| Mar 1, 2024 | 7.41 |
| Feb 29, 2024 | 7.30 |
| Feb 28, 2024 | 7.31 |
| Feb 27, 2024 | 7.26 |
| Feb 26, 2024 | 7.19 |
| Feb 23, 2024 | 7.34 |
| Feb 22, 2024 | 7.35 |
| Feb 21, 2024 | 7.42 |
| Feb 20, 2024 | 7.36 |
| Feb 16, 2024 | 7.50 |
| Feb 15, 2024 | 7.52 |
| Feb 14, 2024 | 7.27 |
| Feb 13, 2024 | 7.17 |
| Feb 12, 2024 | 7.29 |
| Feb 9, 2024 | 7.24 |
| Feb 8, 2024 | 7.23 |
| Feb 7, 2024 | 7.27 |
| Feb 6, 2024 | 7.30 |
| Feb 5, 2024 | 7.25 |
| Feb 2, 2024 | 7.44 |
| Feb 1, 2024 | 7.43 |
| Jan 31, 2024 | 7.34 |
| Jan 30, 2024 | 7.55 |
| Jan 29, 2024 | 7.60 |
| Jan 26, 2024 | 7.60 |
| Jan 25, 2024 | 7.67 |
| Jan 24, 2024 | 7.79 |
| Jan 23, 2024 | 7.87 |
| Jan 22, 2024 | 7.89 |
| Jan 19, 2024 | 7.85 |
| Jan 18, 2024 | 7.64 |
| Jan 17, 2024 | 7.72 |
| Jan 16, 2024 | 7.87 |
| Jan 12, 2024 | 7.78 |
| Jan 11, 2024 | 7.78 |
| Jan 10, 2024 | 7.70 |
| Jan 9, 2024 | 7.69 |
| Jan 8, 2024 | 7.75 |
| Jan 5, 2024 | 7.65 |
| Jan 4, 2024 | 7.68 |
| Jan 3, 2024 | 7.68 |
| Jan 2, 2024 | 7.89 |
| Dec 29, 2023 | 7.81 |
| Dec 28, 2023 | 7.93 |
| Dec 27, 2023 | 7.80 |
| Dec 26, 2023 | 7.78 |
| Dec 22, 2023 | 7.73 |
| Dec 21, 2023 | 7.67 |
| Dec 20, 2023 | 7.67 |
| Dec 19, 2023 | 7.83 |
| Dec 18, 2023 | 7.86 |
| Dec 15, 2023 | 7.81 |
| Dec 14, 2023 | 8.04 |
| Dec 13, 2023 | 7.76 |
| Dec 12, 2023 | 7.41 |
| Dec 11, 2023 | 7.34 |
| Dec 8, 2023 | 7.38 |
| Dec 7, 2023 | 7.39 |
| Dec 6, 2023 | 7.38 |
| Dec 5, 2023 | 7.34 |
| Dec 4, 2023 | 7.37 |
| Dec 1, 2023 | 7.36 |
| Nov 30, 2023 | 7.23 |
| Nov 29, 2023 | 7.19 |
| Nov 28, 2023 | 7.20 |
| Nov 27, 2023 | 7.10 |
| Nov 24, 2023 | 7.12 |
| Nov 22, 2023 | 7.10 |
| Nov 21, 2023 | 7.06 |
| Nov 20, 2023 | 7.12 |
| Nov 17, 2023 | 7.05 |
| Nov 16, 2023 | 7.07 |
| Nov 15, 2023 | 7.15 |
| Nov 14, 2023 | 7.21 |
| Nov 13, 2023 | 6.94 |
| Nov 10, 2023 | 7.13 |
| Nov 9, 2023 | 6.96 |
| Nov 8, 2023 | 7.02 |
| Nov 7, 2023 | 6.94 |
| Nov 6, 2023 | 7.07 |
| Nov 3, 2023 | 7.22 |
| Nov 2, 2023 | 7.01 |
| Nov 1, 2023 | 6.83 |
| Oct 31, 2023 | 6.86 |
| Oct 30, 2023 | 6.82 |
| Oct 27, 2023 | 6.83 |
| Oct 26, 2023 | 7.07 |
| Oct 25, 2023 | 7.40 |
| Oct 24, 2023 | 7.54 |
| Oct 23, 2023 | 7.40 |
| Oct 20, 2023 | 7.47 |
| Oct 19, 2023 | 7.60 |
| Oct 18, 2023 | 7.66 |
| Oct 17, 2023 | 7.77 |
| Oct 16, 2023 | 7.71 |
| Oct 13, 2023 | 7.63 |
| Oct 12, 2023 | 7.65 |
| Oct 11, 2023 | 7.78 |
| Oct 10, 2023 | 7.69 |
| Oct 9, 2023 | 7.75 |
| Oct 6, 2023 | 7.57 |
| Oct 5, 2023 | 7.45 |
| Oct 4, 2023 | 7.43 |
| Oct 3, 2023 | 7.32 |
| Oct 2, 2023 | 7.39 |
| Sep 29, 2023 | 7.55 |
| Sep 28, 2023 | 7.57 |
| Sep 27, 2023 | 7.52 |
| Sep 26, 2023 | 7.66 |
| Sep 25, 2023 | 7.66 |
| Sep 22, 2023 | 7.64 |
| Sep 21, 2023 | 7.76 |
| Sep 20, 2023 | 8.02 |
| Sep 19, 2023 | 8.00 |
| Sep 18, 2023 | 7.96 |
| Sep 15, 2023 | 8.10 |
| Sep 14, 2023 | 8.10 |
| Sep 13, 2023 | 8.01 |
| Sep 12, 2023 | 8.12 |
| Sep 11, 2023 | 8.02 |
| Sep 8, 2023 | 8.09 |
| Sep 7, 2023 | 8.23 |
| Sep 6, 2023 | 8.28 |
| Sep 5, 2023 | 8.33 |
| Sep 1, 2023 | 8.47 |
| Aug 31, 2023 | 8.52 |
| Aug 30, 2023 | 8.59 |
| Aug 29, 2023 | 8.56 |
| Aug 28, 2023 | 8.52 |
| Aug 25, 2023 | 8.49 |
| Aug 24, 2023 | 8.40 |
| Aug 23, 2023 | 8.42 |
| Aug 22, 2023 | 8.31 |
| Aug 21, 2023 | 8.35 |
| Aug 18, 2023 | 8.44 |
| Aug 17, 2023 | 8.43 |
| Aug 16, 2023 | 8.36 |
| Aug 15, 2023 | 8.32 |
| Aug 14, 2023 | 8.37 |
| Aug 11, 2023 | 8.47 |
| Aug 10, 2023 | 8.46 |
| Aug 9, 2023 | 8.56 |
| Aug 8, 2023 | 8.55 |
| Aug 7, 2023 | 8.62 |
| Aug 4, 2023 | 8.52 |
| Aug 3, 2023 | 8.56 |
| Aug 2, 2023 | 8.61 |
| Aug 1, 2023 | 8.69 |
| Jul 31, 2023 | 8.78 |
| Jul 28, 2023 | 8.73 |
| Jul 27, 2023 | 8.77 |
| Jul 26, 2023 | 8.97 |
| Jul 25, 2023 | 8.91 |
| Jul 24, 2023 | 9.08 |
| Jul 21, 2023 | 9.08 |
| Jul 20, 2023 | 9.02 |
| Jul 19, 2023 | 8.97 |
| Jul 18, 2023 | 8.90 |
| Jul 17, 2023 | 9.01 |
| Jul 14, 2023 | 9.17 |
| Jul 13, 2023 | 9.14 |
| Jul 12, 2023 | 9.23 |
| Jul 11, 2023 | 9.14 |
| Jul 10, 2023 | 9.00 |
| Jul 7, 2023 | 8.99 |
| Jul 6, 2023 | 9.02 |
| Jul 5, 2023 | 9.02 |
| Jul 3, 2023 | 9.02 |
| Jun 30, 2023 | 8.91 |
| Jun 29, 2023 | 9.01 |
| Jun 28, 2023 | 8.90 |
| Jun 27, 2023 | 8.97 |
| Jun 26, 2023 | 8.87 |
| Jun 23, 2023 | 8.63 |
| Jun 22, 2023 | 8.83 |
| Jun 21, 2023 | 8.99 |
| Jun 20, 2023 | 9.10 |
| Jun 16, 2023 | 9.20 |
| Jun 15, 2023 | 9.13 |
| Jun 14, 2023 | 9.09 |
| Jun 13, 2023 | 9.10 |
| Jun 12, 2023 | 9.05 |
| Jun 9, 2023 | 9.14 |
| Jun 8, 2023 | 9.07 |
| Jun 7, 2023 | 9.18 |
| Jun 6, 2023 | 8.95 |
| Jun 5, 2023 | 8.91 |
| Jun 2, 2023 | 8.92 |
| Jun 1, 2023 | 8.70 |
| May 31, 2023 | 8.71 |
| May 30, 2023 | 8.71 |
| May 26, 2023 | 8.64 |
| May 25, 2023 | 8.56 |
| May 24, 2023 | 8.58 |
| May 23, 2023 | 8.66 |
| May 22, 2023 | 8.72 |
| May 19, 2023 | 8.78 |
| May 18, 2023 | 8.79 |
| May 17, 2023 | 8.83 |
| May 16, 2023 | 8.80 |
| May 15, 2023 | 9.02 |
| May 12, 2023 | 9.09 |
| May 11, 2023 | 9.07 |
| May 10, 2023 | 9.00 |
| May 9, 2023 | 8.93 |
| May 8, 2023 | 9.00 |
| May 5, 2023 | 9.03 |
| May 4, 2023 | 8.85 |
| May 3, 2023 | 8.86 |
| May 2, 2023 | 8.90 |
| May 1, 2023 | 9.15 |
| Apr 28, 2023 | 9.11 |
| Apr 27, 2023 | 8.96 |
| Apr 26, 2023 | 8.73 |
| Apr 25, 2023 | 8.76 |
| Apr 24, 2023 | 8.88 |
| Apr 21, 2023 | 8.89 |
| Apr 20, 2023 | 8.85 |
| Apr 19, 2023 | 8.92 |
| Apr 18, 2023 | 8.84 |
| Apr 17, 2023 | 8.90 |
| Apr 14, 2023 | 8.71 |
| Apr 13, 2023 | 8.73 |
| Apr 12, 2023 | 8.83 |
| Apr 11, 2023 | 8.90 |
| Apr 10, 2023 | 8.88 |
| Apr 6, 2023 | 8.90 |
| Apr 5, 2023 | 8.84 |
| Apr 4, 2023 | 8.84 |
| Apr 3, 2023 | 8.87 |
| Mar 31, 2023 | 8.95 |
| Mar 30, 2023 | 9.03 |
| Mar 29, 2023 | 8.92 |
| Mar 28, 2023 | 8.73 |
| Mar 27, 2023 | 8.70 |
| Mar 24, 2023 | 8.71 |
| Mar 23, 2023 | 8.51 |
| Mar 22, 2023 | 8.56 |
| Mar 21, 2023 | 8.81 |
| Mar 20, 2023 | 8.91 |
| Mar 17, 2023 | 8.83 |
| Mar 16, 2023 | 9.08 |
| Mar 15, 2023 | 9.17 |
| Mar 14, 2023 | 9.20 |
| Mar 13, 2023 | 9.21 |
| Mar 10, 2023 | 9.06 |
| Mar 9, 2023 | 9.29 |
| Mar 8, 2023 | 9.48 |
| Mar 7, 2023 | 9.23 |
| Mar 6, 2023 | 9.71 |
| Mar 3, 2023 | 9.69 |
| Mar 2, 2023 | 9.54 |
| Mar 1, 2023 | 9.46 |
| Feb 28, 2023 | 9.73 |
| Feb 27, 2023 | 9.82 |
| Feb 24, 2023 | 9.96 |
| Feb 23, 2023 | 10.05 |
| Feb 22, 2023 | 10.02 |
| Feb 21, 2023 | 10.03 |
| Feb 17, 2023 | 10.23 |
| Feb 16, 2023 | 10.21 |
| Feb 15, 2023 | 10.35 |
| Feb 14, 2023 | 10.39 |
| Feb 13, 2023 | 10.47 |
| Feb 10, 2023 | 10.42 |
| Feb 9, 2023 | 10.43 |
| Feb 8, 2023 | 10.62 |
| Feb 7, 2023 | 10.54 |
| Feb 6, 2023 | 10.50 |
| Feb 3, 2023 | 10.52 |
| Feb 2, 2023 | 10.58 |
| Feb 1, 2023 | 10.24 |
| Jan 31, 2023 | 10.14 |
| Jan 30, 2023 | 9.83 |
| Jan 27, 2023 | 10.03 |
| Jan 26, 2023 | 9.88 |
| Jan 25, 2023 | 9.88 |
| Jan 24, 2023 | 9.80 |
| Jan 23, 2023 | 9.56 |
| Jan 20, 2023 | 9.45 |
| Jan 19, 2023 | 9.44 |
| Jan 18, 2023 | 9.59 |
| Jan 17, 2023 | 9.81 |
| Jan 13, 2023 | 9.72 |
| Jan 12, 2023 | 9.76 |
| Jan 11, 2023 | 9.76 |
| Jan 10, 2023 | 9.41 |
| Jan 9, 2023 | 9.47 |
| Jan 6, 2023 | 9.62 |
| Jan 5, 2023 | 9.30 |
| Jan 4, 2023 | 9.59 |
| Jan 3, 2023 | 9.45 |
| Dec 30, 2022 | 9.87 |
| Dec 29, 2022 | 9.91 |
| Dec 28, 2022 | 9.67 |
| Dec 27, 2022 | 9.86 |
| Dec 23, 2022 | 9.83 |
| Dec 22, 2022 | 9.74 |
| Dec 21, 2022 | 9.80 |
| Dec 20, 2022 | 9.69 |
| Dec 19, 2022 | 9.76 |
| Dec 16, 2022 | 9.91 |
| Dec 15, 2022 | 10.13 |
| Dec 14, 2022 | 10.34 |
| Dec 13, 2022 | 10.41 |
| Dec 12, 2022 | 10.28 |
| Dec 9, 2022 | 10.16 |
| Dec 8, 2022 | 10.26 |
| Dec 7, 2022 | 10.01 |
| Dec 6, 2022 | 9.88 |
| Dec 5, 2022 | 10.02 |
| Dec 2, 2022 | 10.32 |
| Dec 1, 2022 | 10.32 |
| Nov 30, 2022 | 10.36 |
| Nov 29, 2022 | 10.18 |
| Nov 28, 2022 | 9.94 |
| Nov 25, 2022 | 10.15 |
| Nov 23, 2022 | 10.14 |
| Nov 22, 2022 | 10.11 |
| Nov 21, 2022 | 10.05 |
| Nov 18, 2022 | 9.98 |
| Nov 17, 2022 | 9.79 |
| Nov 16, 2022 | 9.87 |
| Nov 15, 2022 | 9.85 |
| Nov 14, 2022 | 9.80 |
| Nov 11, 2022 | 10.07 |
| Nov 10, 2022 | 10.30 |
| Nov 9, 2022 | 9.57 |
| Nov 8, 2022 | 9.64 |
| Nov 7, 2022 | 9.53 |
| Nov 4, 2022 | 9.66 |
| Nov 3, 2022 | 9.56 |
| Nov 2, 2022 | 9.63 |
| Nov 1, 2022 | 9.90 |
| Oct 31, 2022 | 9.90 |
| Oct 28, 2022 | 9.84 |
| Oct 27, 2022 | 9.68 |
| Oct 26, 2022 | 9.53 |
| Oct 25, 2022 | 9.68 |
| Oct 24, 2022 | 9.33 |
| Oct 21, 2022 | 9.40 |
| Oct 20, 2022 | 9.28 |
| Oct 19, 2022 | 9.28 |
| Oct 18, 2022 | 9.47 |
| Oct 17, 2022 | 9.37 |
| Oct 14, 2022 | 8.95 |
| Oct 13, 2022 | 9.21 |
| Oct 12, 2022 | 9.12 |
| Oct 11, 2022 | 9.23 |
| Oct 10, 2022 | 9.08 |
| Oct 7, 2022 | 9.13 |
| Oct 6, 2022 | 9.44 |
| Oct 5, 2022 | 9.65 |
| Oct 4, 2022 | 9.96 |
| Oct 3, 2022 | 9.97 |
| Sep 30, 2022 | 9.75 |
| Sep 29, 2022 | 10.09 |
| Sep 28, 2022 | 10.23 |
| Sep 27, 2022 | 9.95 |
| Sep 26, 2022 | 10.13 |
| Sep 23, 2022 | 10.38 |
| Sep 22, 2022 | 10.43 |
| Sep 21, 2022 | 10.35 |
| Sep 20, 2022 | 10.50 |
| Sep 19, 2022 | 10.84 |
| Sep 16, 2022 | 10.89 |
| Sep 15, 2022 | 10.89 |
| Sep 14, 2022 | 11.00 |
| Sep 13, 2022 | 11.12 |
| Sep 12, 2022 | 11.41 |
| Sep 9, 2022 | 11.33 |
| Sep 8, 2022 | 11.28 |
| Sep 7, 2022 | 11.16 |
| Sep 6, 2022 | 10.99 |
| Sep 2, 2022 | 10.78 |
| Sep 1, 2022 | 10.96 |
| Aug 31, 2022 | 10.87 |
| Aug 30, 2022 | 11.01 |
| Aug 29, 2022 | 11.18 |
| Aug 26, 2022 | 11.41 |
| Aug 25, 2022 | 11.70 |
| Aug 24, 2022 | 11.61 |
| Aug 23, 2022 | 11.53 |
| Aug 22, 2022 | 11.76 |
| Aug 19, 2022 | 12.06 |
| Aug 18, 2022 | 12.18 |
| Aug 17, 2022 | 12.37 |
| Aug 16, 2022 | 12.37 |
| Aug 15, 2022 | 12.37 |
| Aug 12, 2022 | 12.32 |
| Aug 11, 2022 | 12.08 |
| Aug 10, 2022 | 12.12 |
| Aug 9, 2022 | 11.89 |
| Aug 8, 2022 | 11.78 |
| Aug 5, 2022 | 11.78 |
| Aug 4, 2022 | 11.73 |
| Aug 3, 2022 | 11.68 |
| Aug 2, 2022 | 11.74 |
| Aug 1, 2022 | 11.93 |
| Jul 29, 2022 | 12.18 |
| Jul 28, 2022 | 12.07 |
| Jul 27, 2022 | 11.55 |
| Jul 26, 2022 | 11.40 |
| Jul 25, 2022 | 11.37 |
| Jul 22, 2022 | 11.42 |
| Jul 21, 2022 | 11.31 |
| Jul 20, 2022 | 11.25 |
| Jul 19, 2022 | 11.22 |
| Jul 18, 2022 | 10.92 |
| Jul 15, 2022 | 10.99 |
| Jul 14, 2022 | 10.85 |
| Jul 13, 2022 | 11.08 |
| Jul 12, 2022 | 11.13 |
| Jul 11, 2022 | 11.11 |
| Jul 8, 2022 | 11.14 |
| Jul 7, 2022 | 11.22 |
| Jul 6, 2022 | 11.27 |
| Jul 5, 2022 | 11.27 |
| Jul 1, 2022 | 11.51 |
| Jun 30, 2022 | 11.46 |
| Jun 29, 2022 | 11.71 |
| Jun 28, 2022 | 11.71 |
| Jun 27, 2022 | 11.74 |
| Jun 24, 2022 | 11.66 |
| Jun 23, 2022 | 11.50 |
| Jun 22, 2022 | 11.23 |
| Jun 21, 2022 | 11.07 |
| Jun 17, 2022 | 10.99 |
| Jun 16, 2022 | 10.93 |
| Jun 15, 2022 | 10.98 |
| Jun 14, 2022 | 10.82 |
| Jun 13, 2022 | 10.88 |
| Jun 10, 2022 | 11.37 |
| Jun 9, 2022 | 11.42 |
| Jun 8, 2022 | 11.75 |
| Jun 7, 2022 | 12.03 |
| Jun 6, 2022 | 11.78 |
| Jun 3, 2022 | 12.11 |
| Jun 2, 2022 | 12.23 |
| Jun 1, 2022 | 12.15 |
| May 31, 2022 | 12.23 |
| May 27, 2022 | 12.42 |
| May 26, 2022 | 12.20 |
| May 25, 2022 | 12.21 |
| May 24, 2022 | 12.20 |
| May 23, 2022 | 12.04 |
| May 20, 2022 | 11.85 |
| May 19, 2022 | 11.73 |
| May 18, 2022 | 11.70 |
| May 17, 2022 | 11.94 |
| May 16, 2022 | 11.97 |
| May 13, 2022 | 12.15 |
| May 12, 2022 | 11.99 |
| May 11, 2022 | 11.97 |
| May 10, 2022 | 11.78 |
| May 9, 2022 | 12.00 |
| May 6, 2022 | 12.47 |
| May 5, 2022 | 12.60 |
| May 4, 2022 | 12.86 |
| May 3, 2022 | 12.82 |
| May 2, 2022 | 12.83 |
| Apr 29, 2022 | 13.29 |
| Apr 28, 2022 | 13.92 |
| Apr 27, 2022 | 13.68 |
| Apr 26, 2022 | 13.74 |
| Apr 25, 2022 | 13.85 |
| Apr 22, 2022 | 13.99 |
| Apr 21, 2022 | 14.35 |
| Apr 20, 2022 | 14.22 |
| Apr 19, 2022 | 14.02 |
| Apr 18, 2022 | 13.73 |
| Apr 14, 2022 | 13.88 |
| Apr 13, 2022 | 13.93 |
| Apr 12, 2022 | 14.03 |
| Apr 11, 2022 | 14.04 |
| Apr 8, 2022 | 14.48 |
| Apr 7, 2022 | 14.59 |
| Apr 6, 2022 | 14.67 |
| Apr 5, 2022 | 14.27 |
| Apr 4, 2022 | 14.24 |
| Apr 1, 2022 | 14.41 |
| Mar 31, 2022 | 14.15 |
| Mar 30, 2022 | 14.62 |
| Mar 29, 2022 | 14.66 |
| Mar 28, 2022 | 14.39 |
| Mar 25, 2022 | 14.17 |
| Mar 24, 2022 | 14.09 |
| Mar 23, 2022 | 13.95 |
| Mar 22, 2022 | 14.11 |
| Mar 21, 2022 | 14.21 |
| Mar 18, 2022 | 14.19 |
| Mar 17, 2022 | 14.39 |
| Mar 16, 2022 | 14.27 |
| Mar 15, 2022 | 14.11 |
| Mar 14, 2022 | 14.10 |
| Mar 11, 2022 | 14.31 |
| Mar 10, 2022 | 14.50 |
| Mar 9, 2022 | 14.53 |
| Mar 8, 2022 | 14.29 |
| Mar 7, 2022 | 14.56 |
| Mar 4, 2022 | 14.71 |
| Mar 3, 2022 | 14.43 |
| Mar 2, 2022 | 14.26 |
| Mar 1, 2022 | 13.98 |
| Feb 28, 2022 | 14.05 |
| Feb 25, 2022 | 14.41 |
| Feb 24, 2022 | 14.03 |
| Feb 23, 2022 | 13.85 |
| Feb 22, 2022 | 14.13 |
| Feb 18, 2022 | 14.03 |
| Feb 17, 2022 | 14.08 |
| Feb 16, 2022 | 14.32 |
| Feb 15, 2022 | 14.30 |
| Feb 14, 2022 | 14.25 |
| Feb 11, 2022 | 14.47 |
| Feb 10, 2022 | 14.52 |
| Feb 9, 2022 | 14.87 |
| Feb 8, 2022 | 14.39 |
| Feb 7, 2022 | 14.44 |
| Feb 4, 2022 | 14.59 |
| Feb 3, 2022 | 14.62 |
| Feb 2, 2022 | 14.56 |
| Feb 1, 2022 | 14.09 |
| Jan 31, 2022 | 14.19 |
| Jan 28, 2022 | 14.06 |
| Jan 27, 2022 | 13.46 |
| Jan 26, 2022 | 13.66 |
| Jan 25, 2022 | 13.67 |
| Jan 24, 2022 | 13.92 |
| Jan 21, 2022 | 13.93 |
| Jan 20, 2022 | 14.00 |
| Jan 19, 2022 | 14.36 |
| Jan 18, 2022 | 14.70 |
| Jan 14, 2022 | 14.77 |
| Jan 13, 2022 | 15.03 |
| Jan 12, 2022 | 14.88 |
| Jan 11, 2022 | 14.66 |
| Jan 10, 2022 | 14.74 |
| Jan 7, 2022 | 14.86 |
| Jan 6, 2022 | 15.16 |
| Jan 5, 2022 | 15.32 |
| Jan 4, 2022 | 15.61 |
| Jan 3, 2022 | 15.52 |
| Dec 31, 2021 | 15.75 |
| Dec 30, 2021 | 16.05 |
| Dec 29, 2021 | 16.00 |
| Dec 28, 2021 | 15.82 |
| Dec 27, 2021 | 15.75 |
| Dec 23, 2021 | 15.50 |
| Dec 22, 2021 | 15.58 |
| Dec 21, 2021 | 15.31 |
| Dec 20, 2021 | 15.32 |
| Dec 17, 2021 | 15.43 |
| Dec 16, 2021 | 15.62 |
| Dec 15, 2021 | 15.58 |
| Dec 14, 2021 | 15.23 |
| Dec 13, 2021 | 15.31 |
| Dec 10, 2021 | 15.17 |
| Dec 9, 2021 | 15.15 |
| Dec 8, 2021 | 15.29 |
| Dec 7, 2021 | 15.07 |
| Dec 6, 2021 | 14.60 |
| Dec 3, 2021 | 14.54 |
| Dec 2, 2021 | 14.58 |
| Dec 1, 2021 | 14.11 |
| Nov 30, 2021 | 14.46 |
| Nov 29, 2021 | 14.72 |
| Nov 26, 2021 | 14.27 |
| Nov 24, 2021 | 14.76 |
| Nov 23, 2021 | 14.52 |
| Nov 22, 2021 | 14.18 |
| Nov 19, 2021 | 14.11 |
| Nov 18, 2021 | 14.30 |
| Nov 17, 2021 | 14.32 |
| Nov 16, 2021 | 14.34 |
| Nov 15, 2021 | 14.45 |
| Nov 12, 2021 | 14.37 |
| Nov 11, 2021 | 14.26 |
| Nov 10, 2021 | 14.22 |
| Nov 9, 2021 | 14.20 |
| Nov 8, 2021 | 14.14 |
| Nov 5, 2021 | 14.18 |
| Nov 4, 2021 | 14.05 |
| Nov 3, 2021 | 14.26 |
| Nov 2, 2021 | 14.26 |
| Nov 1, 2021 | 14.12 |
| Oct 29, 2021 | 14.32 |
| Oct 28, 2021 | 14.46 |
| Oct 27, 2021 | 14.30 |
| Oct 26, 2021 | 14.21 |
| Oct 25, 2021 | 14.11 |
| Oct 22, 2021 | 14.15 |
| Oct 21, 2021 | 13.99 |
| Oct 20, 2021 | 14.00 |
| Oct 19, 2021 | 13.82 |
| Oct 18, 2021 | 13.92 |
| Oct 15, 2021 | 13.85 |
| Oct 14, 2021 | 13.93 |
| Oct 13, 2021 | 13.75 |
| Oct 12, 2021 | 13.57 |
| Oct 11, 2021 | 13.39 |
| Oct 8, 2021 | 13.40 |
| Oct 7, 2021 | 13.45 |
| Oct 6, 2021 | 13.47 |
| Oct 5, 2021 | 13.30 |
| Oct 4, 2021 | 13.36 |
| Oct 1, 2021 | 13.26 |
| Sep 30, 2021 | 13.09 |
| Sep 29, 2021 | 13.63 |
| Sep 28, 2021 | 13.39 |
| Sep 27, 2021 | 13.35 |
| Sep 24, 2021 | 13.58 |
| Sep 23, 2021 | 13.72 |
| Sep 22, 2021 | 13.65 |
| Sep 21, 2021 | 13.49 |
| Sep 20, 2021 | 13.50 |
| Sep 17, 2021 | 13.45 |
| Sep 16, 2021 | 13.73 |
| Sep 15, 2021 | 13.71 |
| Sep 14, 2021 | 13.74 |
| Sep 13, 2021 | 13.64 |
| Sep 10, 2021 | 13.60 |
| Sep 9, 2021 | 13.76 |
| Sep 8, 2021 | 14.02 |
| Sep 7, 2021 | 13.80 |
| Sep 3, 2021 | 14.07 |
| Sep 2, 2021 | 14.08 |
| Sep 1, 2021 | 14.07 |
| Aug 31, 2021 | 13.80 |
| Aug 30, 2021 | 13.82 |
| Aug 27, 2021 | 13.58 |
| Aug 26, 2021 | 13.56 |
| Aug 25, 2021 | 13.46 |
| Aug 24, 2021 | 13.37 |
| Aug 23, 2021 | 13.53 |
| Aug 20, 2021 | 13.65 |
| Aug 19, 2021 | 13.51 |
| Aug 18, 2021 | 13.40 |
| Aug 17, 2021 | 13.58 |
| Aug 16, 2021 | 13.60 |
| Aug 13, 2021 | 13.51 |
| Aug 12, 2021 | 13.37 |
| Aug 11, 2021 | 13.36 |
| Aug 10, 2021 | 13.29 |
| Aug 9, 2021 | 13.62 |
| Aug 6, 2021 | 13.71 |
| Aug 5, 2021 | 13.74 |
| Aug 4, 2021 | 13.65 |
| Aug 3, 2021 | 13.74 |
| Aug 2, 2021 | 14.00 |
| Jul 30, 2021 | 13.85 |
| Jul 29, 2021 | 13.85 |
| Jul 28, 2021 | 13.47 |
| Jul 27, 2021 | 13.50 |
| Jul 26, 2021 | 13.40 |
| Jul 23, 2021 | 13.46 |
| Jul 22, 2021 | 13.30 |
| Jul 21, 2021 | 13.33 |
| Jul 20, 2021 | 13.39 |
| Jul 19, 2021 | 13.13 |
| Jul 16, 2021 | 13.26 |
| Jul 15, 2021 | 13.17 |
| Jul 14, 2021 | 13.09 |
| Jul 13, 2021 | 12.97 |
| Jul 12, 2021 | 13.10 |
| Jul 9, 2021 | 12.97 |
| Jul 8, 2021 | 12.76 |
| Jul 7, 2021 | 12.64 |
| Jul 6, 2021 | 12.49 |
| Jul 2, 2021 | 12.27 |
| Jul 1, 2021 | 12.17 |
| Jun 30, 2021 | 12.09 |
| Jun 29, 2021 | 12.21 |
| Jun 28, 2021 | 12.23 |
| Jun 25, 2021 | 12.24 |
| Jun 24, 2021 | 12.20 |
| Jun 23, 2021 | 12.18 |
| Jun 22, 2021 | 12.19 |
| Jun 21, 2021 | 12.30 |
| Jun 18, 2021 | 12.07 |
| Jun 17, 2021 | 12.21 |
| Jun 16, 2021 | 12.20 |
| Jun 15, 2021 | 12.29 |
| Jun 14, 2021 | 12.34 |
| Jun 11, 2021 | 12.34 |
| Jun 10, 2021 | 12.34 |
| Jun 9, 2021 | 12.13 |
| Jun 8, 2021 | 12.04 |
| Jun 7, 2021 | 11.95 |
| Jun 4, 2021 | 11.90 |
| Jun 3, 2021 | 11.78 |
| Jun 2, 2021 | 11.92 |
| Jun 1, 2021 | 11.71 |
| May 28, 2021 | 11.56 |
| May 27, 2021 | 11.39 |
| May 26, 2021 | 11.51 |
| May 25, 2021 | 11.47 |
| May 24, 2021 | 11.46 |
| May 21, 2021 | 11.29 |
| May 20, 2021 | 11.36 |
| May 19, 2021 | 11.19 |
| May 18, 2021 | 11.32 |
| May 17, 2021 | 11.30 |
| May 14, 2021 | 11.27 |
| May 13, 2021 | 11.22 |
| May 12, 2021 | 11.11 |
| May 11, 2021 | 11.34 |
| May 10, 2021 | 11.46 |
| May 7, 2021 | 11.29 |
| May 6, 2021 | 11.22 |
| May 5, 2021 | 10.98 |
| May 4, 2021 | 11.25 |
| May 3, 2021 | 11.26 |
| Apr 30, 2021 | 11.31 |
| Apr 29, 2021 | 11.18 |
| Apr 28, 2021 | 11.07 |
| Apr 27, 2021 | 11.16 |
| Apr 26, 2021 | 11.16 |
| Apr 23, 2021 | 11.16 |
| Apr 22, 2021 | 11.18 |
| Apr 21, 2021 | 11.25 |
| Apr 20, 2021 | 11.12 |
| Apr 19, 2021 | 10.92 |
| Apr 16, 2021 | 10.86 |
| Apr 15, 2021 | 10.75 |
| Apr 14, 2021 | 10.61 |
| Apr 13, 2021 | 10.68 |
| Apr 12, 2021 | 10.59 |
| Apr 9, 2021 | 10.56 |
| Apr 8, 2021 | 10.53 |
| Apr 7, 2021 | 10.66 |
| Apr 6, 2021 | 10.59 |
| Apr 5, 2021 | 10.54 |
| Apr 1, 2021 | 10.54 |
| Mar 31, 2021 | 10.38 |
| Mar 30, 2021 | 10.65 |
| Mar 29, 2021 | 10.66 |
| Mar 26, 2021 | 10.74 |
| Mar 25, 2021 | 10.54 |
| Mar 24, 2021 | 10.43 |
| Mar 23, 2021 | 10.46 |
| Mar 22, 2021 | 10.32 |
| Mar 19, 2021 | 10.23 |
| Mar 18, 2021 | 10.58 |
| Mar 17, 2021 | 10.51 |
| Mar 16, 2021 | 10.44 |
| Mar 15, 2021 | 10.48 |
| Mar 12, 2021 | 10.25 |
| Mar 11, 2021 | 9.87 |
| Mar 10, 2021 | 9.75 |
| Mar 9, 2021 | 9.74 |
| Mar 8, 2021 | 9.70 |
| Mar 5, 2021 | 9.68 |
| Mar 4, 2021 | 9.59 |
| Mar 3, 2021 | 9.73 |
| Mar 2, 2021 | 9.78 |
| Mar 1, 2021 | 9.80 |
| Feb 26, 2021 | 9.74 |
| Feb 25, 2021 | 9.97 |
| Feb 24, 2021 | 10.16 |
| Feb 23, 2021 | 10.29 |
| Feb 22, 2021 | 10.02 |
| Feb 19, 2021 | 9.94 |
| Feb 18, 2021 | 9.92 |
| Feb 17, 2021 | 9.95 |
| Feb 16, 2021 | 10.01 |
| Feb 12, 2021 | 9.98 |
| Feb 11, 2021 | 9.97 |
| Feb 10, 2021 | 9.85 |
| Feb 9, 2021 | 9.80 |
| Feb 8, 2021 | 9.79 |
| Feb 5, 2021 | 9.74 |
| Feb 4, 2021 | 9.75 |
| Feb 3, 2021 | 9.74 |
| Feb 2, 2021 | 9.80 |
| Feb 1, 2021 | 9.76 |
| Jan 29, 2021 | 9.59 |
| Jan 28, 2021 | 9.60 |
| Jan 27, 2021 | 9.52 |
| Jan 26, 2021 | 9.75 |
| Jan 25, 2021 | 9.68 |
| Jan 22, 2021 | 9.70 |
| Jan 21, 2021 | 9.65 |
| Jan 20, 2021 | 9.62 |
| Jan 19, 2021 | 9.44 |
| Jan 15, 2021 | 9.54 |
| Jan 14, 2021 | 9.32 |
| Jan 13, 2021 | 9.14 |
| Jan 12, 2021 | 9.01 |
| Jan 11, 2021 | 8.98 |
| Jan 8, 2021 | 9.05 |
| Jan 7, 2021 | 9.00 |
| Jan 6, 2021 | 9.01 |
| Jan 5, 2021 | 8.87 |
| Jan 4, 2021 | 8.87 |
| Dec 31, 2020 | 9.16 |
| Dec 30, 2020 | 9.20 |
| Dec 29, 2020 | 9.14 |
| Dec 28, 2020 | 9.20 |
| Dec 24, 2020 | 9.17 |
| Dec 23, 2020 | 9.03 |
| Dec 22, 2020 | 9.22 |
| Dec 21, 2020 | 9.17 |
| Dec 18, 2020 | 9.13 |
| Dec 17, 2020 | 9.24 |
| Dec 16, 2020 | 9.08 |
| Dec 15, 2020 | 9.09 |
| Dec 14, 2020 | 8.94 |
| Dec 11, 2020 | 8.96 |
| Dec 10, 2020 | 8.85 |
| Dec 9, 2020 | 9.05 |
| Dec 8, 2020 | 9.12 |
| Dec 7, 2020 | 9.22 |
| Dec 4, 2020 | 9.21 |
| Dec 3, 2020 | 9.10 |
| Dec 2, 2020 | 9.11 |
| Dec 1, 2020 | 9.17 |
| Nov 30, 2020 | 9.28 |
| Nov 27, 2020 | 9.13 |
| Nov 25, 2020 | 9.20 |
| Nov 24, 2020 | 9.26 |
| Nov 23, 2020 | 9.11 |
| Nov 20, 2020 | 9.28 |
| Nov 19, 2020 | 9.28 |
| Nov 18, 2020 | 9.28 |
| Nov 17, 2020 | 9.63 |
| Nov 16, 2020 | 9.73 |
| Nov 13, 2020 | 9.73 |
| Nov 12, 2020 | 9.47 |
| Nov 11, 2020 | 9.65 |
| Nov 10, 2020 | 9.57 |
| Nov 9, 2020 | 9.24 |
| Nov 6, 2020 | 9.03 |
| Nov 5, 2020 | 9.13 |
| Nov 4, 2020 | 9.03 |
| Nov 3, 2020 | 9.08 |
| Nov 2, 2020 | 8.82 |
| Oct 30, 2020 | 8.59 |
| Oct 29, 2020 | 8.37 |
| Oct 28, 2020 | 8.29 |
| Oct 27, 2020 | 8.46 |
| Oct 26, 2020 | 8.63 |
| Oct 23, 2020 | 8.74 |
| Oct 22, 2020 | 8.74 |
| Oct 21, 2020 | 8.68 |
| Oct 20, 2020 | 8.71 |
| Oct 19, 2020 | 8.67 |
| Oct 16, 2020 | 8.79 |
| Oct 15, 2020 | 9.01 |
| Oct 14, 2020 | 9.04 |
| Oct 13, 2020 | 9.14 |
| Oct 12, 2020 | 9.17 |
| Oct 9, 2020 | 9.10 |
| Oct 8, 2020 | 9.19 |
| Oct 7, 2020 | 9.05 |
| Oct 6, 2020 | 9.09 |
| Oct 5, 2020 | 9.16 |
| Oct 2, 2020 | 9.10 |
| Oct 1, 2020 | 8.86 |
| Sep 30, 2020 | 8.54 |
| Sep 29, 2020 | 8.41 |
| Sep 28, 2020 | 8.54 |
| Sep 25, 2020 | 8.41 |
| Sep 24, 2020 | 8.19 |
| Sep 23, 2020 | 8.27 |
| Sep 22, 2020 | 8.39 |
| Sep 21, 2020 | 8.25 |
| Sep 18, 2020 | 8.38 |
| Sep 17, 2020 | 8.54 |
| Sep 16, 2020 | 8.61 |
| Sep 15, 2020 | 8.64 |
| Sep 14, 2020 | 8.72 |
| Sep 11, 2020 | 8.45 |
| Sep 10, 2020 | 8.49 |
| Sep 9, 2020 | 8.49 |
| Sep 8, 2020 | 8.43 |
| Sep 4, 2020 | 8.63 |
| Sep 3, 2020 | 8.59 |
| Sep 2, 2020 | 8.65 |
| Sep 1, 2020 | 8.49 |
| Aug 31, 2020 | 8.54 |
| Aug 28, 2020 | 8.54 |
| Aug 27, 2020 | 8.48 |
| Aug 26, 2020 | 8.28 |
| Aug 25, 2020 | 8.47 |
| Aug 24, 2020 | 8.43 |
| Aug 21, 2020 | 8.37 |
| Aug 20, 2020 | 8.37 |
| Aug 19, 2020 | 8.26 |
| Aug 18, 2020 | 8.46 |
| Aug 17, 2020 | 8.46 |
| Aug 14, 2020 | 8.37 |
| Aug 13, 2020 | 8.43 |
| Aug 12, 2020 | 8.53 |
| Aug 11, 2020 | 8.51 |
| Aug 10, 2020 | 8.53 |
| Aug 7, 2020 | 8.49 |
| Aug 6, 2020 | 8.49 |
| Aug 5, 2020 | 8.47 |
| Aug 4, 2020 | 8.52 |
| Aug 3, 2020 | 8.52 |
| Jul 31, 2020 | 8.69 |
| Jul 30, 2020 | 8.57 |
| Jul 29, 2020 | 8.30 |
| Jul 28, 2020 | 8.24 |
| Jul 27, 2020 | 8.04 |
| Jul 24, 2020 | 8.11 |
| Jul 23, 2020 | 8.14 |
| Jul 22, 2020 | 8.18 |
| Jul 21, 2020 | 7.97 |
| Jul 20, 2020 | 8.02 |
| Jul 17, 2020 | 8.23 |
| Jul 16, 2020 | 8.16 |
| Jul 15, 2020 | 8.19 |
| Jul 14, 2020 | 8.23 |
| Jul 13, 2020 | 8.19 |
| Jul 10, 2020 | 8.28 |
| Jul 9, 2020 | 8.20 |
| Jul 8, 2020 | 8.30 |
| Jul 7, 2020 | 8.35 |
| Jul 6, 2020 | 8.46 |
| Jul 2, 2020 | 8.57 |
| Jul 1, 2020 | 8.58 |
| Jun 30, 2020 | 8.36 |
| Jun 29, 2020 | 8.29 |
| Jun 26, 2020 | 8.19 |
| Jun 25, 2020 | 8.27 |
| Jun 24, 2020 | 8.21 |
| Jun 23, 2020 | 8.43 |
| Jun 22, 2020 | 8.48 |
| Jun 19, 2020 | 8.52 |
| Jun 18, 2020 | 8.69 |
| Jun 17, 2020 | 8.81 |
| Jun 16, 2020 | 8.99 |
| Jun 15, 2020 | 8.76 |
| Jun 12, 2020 | 8.84 |
| Jun 11, 2020 | 8.57 |
| Jun 10, 2020 | 9.04 |
| Jun 9, 2020 | 9.25 |
| Jun 8, 2020 | 9.39 |
| Jun 5, 2020 | 9.23 |
| Jun 4, 2020 | 8.82 |
| Jun 3, 2020 | 9.08 |
| Jun 2, 2020 | 8.74 |
| Jun 1, 2020 | 8.73 |
| May 29, 2020 | 8.64 |
| May 28, 2020 | 8.74 |
| May 27, 2020 | 8.68 |
| May 26, 2020 | 8.67 |
| May 22, 2020 | 8.49 |
| May 21, 2020 | 8.45 |
| May 20, 2020 | 8.28 |
| May 19, 2020 | 8.26 |
| May 18, 2020 | 8.49 |
| May 15, 2020 | 7.95 |
| May 14, 2020 | 7.85 |
| May 13, 2020 | 8.03 |
| May 12, 2020 | 8.08 |
| May 11, 2020 | 8.40 |
| May 8, 2020 | 8.58 |
| May 7, 2020 | 8.45 |
| May 6, 2020 | 8.18 |
| May 5, 2020 | 8.35 |
| May 4, 2020 | 8.20 |
| May 1, 2020 | 8.15 |
| Apr 30, 2020 | 8.32 |
| Apr 29, 2020 | 8.37 |
| Apr 28, 2020 | 8.33 |
| Apr 27, 2020 | 8.22 |
| Apr 24, 2020 | 7.91 |
| Apr 23, 2020 | 7.81 |
| Apr 22, 2020 | 8.05 |
| Apr 21, 2020 | 7.99 |
| Apr 20, 2020 | 8.06 |
| Apr 17, 2020 | 8.43 |
| Apr 16, 2020 | 8.05 |
| Apr 15, 2020 | 8.17 |
| Apr 14, 2020 | 8.47 |
| Apr 13, 2020 | 8.28 |
| Apr 9, 2020 | 8.66 |
| Apr 8, 2020 | 8.24 |
| Apr 7, 2020 | 7.72 |
| Apr 6, 2020 | 7.83 |
| Apr 3, 2020 | 7.02 |
| Apr 2, 2020 | 7.02 |
| Apr 1, 2020 | 7.35 |
| Mar 31, 2020 | 7.66 |
| Mar 30, 2020 | 9.85 |
| Mar 27, 2020 | 9.89 |
| Mar 26, 2020 | 9.45 |
| Mar 25, 2020 | 9.00 |
| Mar 24, 2020 | 8.20 |
| Mar 23, 2020 | 7.78 |
| Mar 20, 2020 | 8.04 |
| Mar 19, 2020 | 9.15 |
| Mar 18, 2020 | 9.20 |
| Mar 17, 2020 | 10.41 |
| Mar 16, 2020 | 9.65 |
| Mar 13, 2020 | 11.59 |
| Mar 12, 2020 | 10.81 |
| Mar 11, 2020 | 12.31 |
| Mar 10, 2020 | 12.88 |
| Mar 9, 2020 | 12.35 |
| Mar 6, 2020 | 13.18 |
| Mar 5, 2020 | 13.31 |
| Mar 4, 2020 | 13.33 |
| Mar 3, 2020 | 12.62 |
| Mar 2, 2020 | 12.45 |
| Feb 28, 2020 | 11.89 |
| Feb 27, 2020 | 12.34 |
| Feb 26, 2020 | 13.09 |
| Feb 25, 2020 | 13.16 |
| Feb 24, 2020 | 13.42 |
| Feb 21, 2020 | 13.59 |
| Feb 20, 2020 | 13.58 |
| Feb 19, 2020 | 13.34 |
| Feb 18, 2020 | 13.44 |
| Feb 14, 2020 | 13.38 |
| Feb 13, 2020 | 13.25 |
| Feb 12, 2020 | 13.11 |
| Feb 11, 2020 | 13.05 |
| Feb 10, 2020 | 13.09 |
| Feb 7, 2020 | 12.98 |
| Feb 6, 2020 | 12.91 |
| Feb 5, 2020 | 12.79 |
| Feb 4, 2020 | 12.81 |
| Feb 3, 2020 | 12.61 |
| Jan 31, 2020 | 12.62 |
| Jan 30, 2020 | 12.64 |
| Jan 29, 2020 | 12.56 |
| Jan 28, 2020 | 12.64 |
| Jan 27, 2020 | 12.56 |
| Jan 24, 2020 | 12.59 |
| Jan 23, 2020 | 12.54 |
| Jan 22, 2020 | 12.41 |
| Jan 21, 2020 | 12.46 |
| Jan 17, 2020 | 12.32 |
| Jan 16, 2020 | 12.29 |
| Jan 15, 2020 | 12.14 |
| Jan 14, 2020 | 12.12 |
| Jan 13, 2020 | 12.28 |
| Jan 10, 2020 | 12.17 |
| Jan 9, 2020 | 11.98 |
| Jan 8, 2020 | 11.97 |
| Jan 7, 2020 | 11.89 |
| Jan 6, 2020 | 12.07 |
| Jan 3, 2020 | 12.05 |
| Jan 2, 2020 | 11.92 |
| Dec 31, 2019 | 12.12 |
| Dec 30, 2019 | 31.50 |
| Dec 27, 2019 | 31.37 |
| Dec 26, 2019 | 31.23 |
| Dec 24, 2019 | 31.21 |
| Dec 23, 2019 | 31.13 |
| Dec 20, 2019 | 31.38 |
| Dec 19, 2019 | 31.20 |
| Dec 18, 2019 | 31.09 |
| Dec 17, 2019 | 30.90 |
| Dec 16, 2019 | 31.50 |
| Dec 13, 2019 | 31.49 |
| Dec 12, 2019 | 31.55 |
| Dec 11, 2019 | 31.76 |
| Dec 10, 2019 | 32.19 |
| Dec 9, 2019 | 32.57 |
| Dec 6, 2019 | 32.52 |
| Dec 5, 2019 | 32.57 |
| Dec 4, 2019 | 32.51 |
| Dec 3, 2019 | 32.36 |
| Dec 2, 2019 | 32.25 |
| Nov 29, 2019 | 32.84 |
| Nov 27, 2019 | 33.08 |
| Nov 26, 2019 | 33.07 |
| Nov 25, 2019 | 32.37 |
| Nov 22, 2019 | 32.43 |
| Nov 21, 2019 | 32.66 |
| Nov 20, 2019 | 33.16 |
| Nov 19, 2019 | 33.15 |
| Nov 18, 2019 | 33.22 |
| Nov 15, 2019 | 33.38 |
| Nov 14, 2019 | 32.99 |
| Nov 13, 2019 | 32.49 |
| Nov 12, 2019 | 31.75 |
| Nov 11, 2019 | 32.07 |
| Nov 8, 2019 | 32.33 |
| Nov 7, 2019 | 32.64 |
| Nov 6, 2019 | 32.91 |
| Nov 5, 2019 | 32.73 |
| Nov 4, 2019 | 33.58 |
| Nov 1, 2019 | 33.58 |
| Oct 31, 2019 | 33.54 |
| Oct 30, 2019 | 33.00 |
| Oct 29, 2019 | 32.67 |
| Oct 28, 2019 | 32.56 |
| Oct 25, 2019 | 32.69 |
| Oct 24, 2019 | 32.85 |
| Oct 23, 2019 | 32.80 |
| Oct 22, 2019 | 32.91 |
| Oct 21, 2019 | 33.02 |
| Oct 18, 2019 | 32.61 |
| Oct 17, 2019 | 32.35 |
| Oct 16, 2019 | 32.19 |
| Oct 15, 2019 | 32.14 |
| Oct 14, 2019 | 32.00 |
| Oct 11, 2019 | 31.80 |
| Oct 10, 2019 | 32.20 |
| Oct 9, 2019 | 32.08 |
| Oct 8, 2019 | 32.01 |
| Oct 7, 2019 | 32.01 |
| Oct 4, 2019 | 31.95 |
| Oct 3, 2019 | 31.62 |
| Oct 2, 2019 | 31.49 |
| Oct 1, 2019 | 31.36 |
| Sep 30, 2019 | 31.37 |
| Sep 27, 2019 | 84.07 |
| Sep 26, 2019 | 84.16 |
| Sep 25, 2019 | 83.79 |
| Sep 24, 2019 | 83.38 |
| Sep 23, 2019 | 83.32 |
| Sep 20, 2019 | 83.26 |
| Sep 19, 2019 | 83.75 |
| Sep 18, 2019 | 83.65 |
| Sep 17, 2019 | 83.65 |
| Sep 16, 2019 | 82.63 |
| Sep 13, 2019 | 81.92 |
| Sep 12, 2019 | 83.01 |
| Sep 11, 2019 | 82.94 |
| Sep 10, 2019 | 82.55 |
| Sep 9, 2019 | 82.89 |
| Sep 6, 2019 | 83.11 |
| Sep 5, 2019 | 82.81 |
| Sep 4, 2019 | 82.94 |
| Sep 3, 2019 | 82.51 |
| Aug 30, 2019 | 81.74 |
| Aug 29, 2019 | 81.89 |
| Aug 28, 2019 | 81.59 |
| Aug 27, 2019 | 80.77 |
| Aug 26, 2019 | 81.35 |
| Aug 23, 2019 | 80.56 |
| Aug 22, 2019 | 81.91 |
| Aug 21, 2019 | 81.18 |
| Aug 20, 2019 | 80.88 |
| Aug 19, 2019 | 81.52 |
| Aug 16, 2019 | 80.17 |
| Aug 15, 2019 | 79.73 |
| Aug 14, 2019 | 79.17 |
| Aug 13, 2019 | 80.21 |
| Aug 12, 2019 | 80.19 |
| Aug 9, 2019 | 79.89 |
| Aug 8, 2019 | 79.45 |
| Aug 7, 2019 | 78.47 |
| Aug 6, 2019 | 77.81 |
| Aug 5, 2019 | 75.90 |
| Aug 2, 2019 | 78.50 |
| Aug 1, 2019 | 77.95 |
| Jul 31, 2019 | 76.10 |
| Jul 30, 2019 | 76.98 |
| Jul 29, 2019 | 76.96 |
| Jul 26, 2019 | 76.68 |
| Jul 25, 2019 | 76.61 |
| Jul 24, 2019 | 76.64 |
| Jul 23, 2019 | 76.94 |
| Jul 22, 2019 | 76.46 |
| Jul 19, 2019 | 76.87 |
| Jul 18, 2019 | 78.40 |
| Jul 17, 2019 | 78.02 |
| Jul 16, 2019 | 78.16 |
| Jul 15, 2019 | 78.09 |
| Jul 12, 2019 | 77.93 |
| Jul 11, 2019 | 78.73 |
| Jul 10, 2019 | 79.75 |
| Jul 9, 2019 | 79.06 |
| Jul 8, 2019 | 78.85 |
| Jul 5, 2019 | 78.29 |
| Jul 3, 2019 | 78.48 |
| Jul 2, 2019 | 77.83 |
| Jul 1, 2019 | 76.54 |
| Jun 28, 2019 | -121.43 |
| Jun 27, 2019 | -119.95 |
| Jun 26, 2019 | -118.97 |
| Jun 25, 2019 | -121.11 |
| Jun 24, 2019 | -122.53 |
| Jun 21, 2019 | -122.81 |
| Jun 20, 2019 | -123.73 |
| Jun 19, 2019 | -122.92 |
| Jun 18, 2019 | -121.46 |
| Jun 17, 2019 | -122.52 |
| Jun 14, 2019 | -121.46 |
| Jun 13, 2019 | -121.72 |
| Jun 12, 2019 | -121.13 |
| Jun 11, 2019 | -120.72 |
| Jun 10, 2019 | -120.76 |
| Jun 7, 2019 | -120.99 |
| Jun 6, 2019 | -121.21 |
| Jun 5, 2019 | -120.54 |
| Jun 4, 2019 | -117.21 |
| Jun 3, 2019 | -118.25 |
| May 31, 2019 | -117.73 |
| May 30, 2019 | -116.86 |
| May 29, 2019 | -115.96 |
| May 28, 2019 | -116.79 |
| May 24, 2019 | -118.39 |
| May 23, 2019 | -118.55 |
| May 22, 2019 | -118.01 |
| May 21, 2019 | -117.56 |
| May 20, 2019 | -117.16 |
| May 17, 2019 | -118.63 |
| May 16, 2019 | -117.03 |
| May 15, 2019 | -116.14 |
| May 14, 2019 | -114.94 |
| May 13, 2019 | -114.53 |
| May 10, 2019 | -114.48 |
| May 9, 2019 | -113.05 |
| May 8, 2019 | -112.34 |
| May 7, 2019 | -111.32 |
| May 6, 2019 | -113.24 |
| May 3, 2019 | -113.26 |
| May 2, 2019 | -112.97 |
| May 1, 2019 | -112.64 |
| Apr 30, 2019 | -112.80 |
| Apr 29, 2019 | -110.89 |
| Apr 26, 2019 | -112.35 |
| Apr 25, 2019 | -111.33 |
| Apr 24, 2019 | -111.31 |
| Apr 23, 2019 | -109.87 |
| Apr 22, 2019 | -108.42 |
| Apr 18, 2019 | -109.86 |
| Apr 17, 2019 | -108.16 |
| Apr 16, 2019 | -109.88 |
| Apr 15, 2019 | -113.34 |
| Apr 12, 2019 | -113.58 |
| Apr 11, 2019 | -114.07 |
| Apr 10, 2019 | -113.58 |
| Apr 9, 2019 | -112.71 |
| Apr 8, 2019 | -112.67 |
| Apr 5, 2019 | -113.27 |
| Apr 4, 2019 | -112.76 |
| Apr 3, 2019 | -113.31 |
| Apr 2, 2019 | -113.35 |
| Apr 1, 2019 | -112.20 |
| Mar 29, 2019 | -96.17 |
| Mar 28, 2019 | -96.42 |
| Mar 27, 2019 | -95.66 |
| Mar 26, 2019 | -96.12 |
| Mar 25, 2019 | -95.44 |
| Mar 22, 2019 | -94.96 |
| Mar 21, 2019 | -94.85 |
| Mar 20, 2019 | -93.62 |
| Mar 19, 2019 | -93.44 |
| Mar 18, 2019 | -93.79 |
| Mar 15, 2019 | -94.73 |
| Mar 14, 2019 | -95.23 |
| Mar 13, 2019 | -94.55 |
| Mar 12, 2019 | -94.49 |
| Mar 11, 2019 | -93.97 |
| Mar 8, 2019 | -92.78 |
| Mar 7, 2019 | -92.40 |
| Mar 6, 2019 | -91.96 |
| Mar 5, 2019 | -91.88 |
| Mar 4, 2019 | -91.62 |
| Mar 1, 2019 | -90.77 |
| Feb 28, 2019 | -91.19 |
| Feb 27, 2019 | -90.86 |
| Feb 26, 2019 | -91.55 |
| Feb 25, 2019 | -91.30 |
| Feb 22, 2019 | -91.98 |
| Feb 21, 2019 | -91.79 |
| Feb 20, 2019 | -90.87 |
| Feb 19, 2019 | -91.55 |
| Feb 15, 2019 | -91.71 |
| Feb 14, 2019 | -91.23 |
| Feb 13, 2019 | -91.58 |
| Feb 12, 2019 | -90.75 |
| Feb 11, 2019 | -91.46 |
| Feb 8, 2019 | -91.40 |
| Feb 7, 2019 | -91.11 |
| Feb 6, 2019 | -90.41 |
| Feb 5, 2019 | -90.42 |
| Feb 4, 2019 | -90.37 |
| Feb 1, 2019 | -88.74 |
| Jan 31, 2019 | -89.19 |
| Jan 30, 2019 | -91.66 |
| Jan 29, 2019 | -91.00 |
| Jan 28, 2019 | -90.12 |
| Jan 25, 2019 | -89.01 |
| Jan 24, 2019 | -88.06 |
| Jan 23, 2019 | -87.76 |
| Jan 22, 2019 | -87.95 |
| Jan 18, 2019 | -88.20 |
| Jan 17, 2019 | -88.08 |
| Jan 16, 2019 | -87.55 |
| Jan 15, 2019 | -86.32 |
| Jan 14, 2019 | -85.07 |
| Jan 11, 2019 | -85.65 |
| Jan 10, 2019 | -85.11 |
| Jan 9, 2019 | -83.74 |
| Jan 8, 2019 | -83.82 |
| Jan 7, 2019 | -82.19 |
| Jan 4, 2019 | -82.30 |
| Jan 3, 2019 | -82.29 |
| Jan 2, 2019 | -81.71 |
| Dec 31, 2018 | -84.36 |
| Dec 28, 2018 | 28.63 |
| Dec 27, 2018 | 28.74 |
| Dec 26, 2018 | 28.67 |
| Dec 24, 2018 | 27.78 |
| Dec 21, 2018 | 29.25 |
| Dec 20, 2018 | 29.28 |
| Dec 19, 2018 | 29.50 |
| Dec 18, 2018 | 29.57 |
| Dec 17, 2018 | 29.22 |
| Dec 14, 2018 | 30.49 |
| Dec 13, 2018 | 30.51 |
| Dec 12, 2018 | 30.05 |
| Dec 11, 2018 | 30.65 |
| Dec 10, 2018 | 30.63 |
| Dec 7, 2018 | 30.62 |
| Dec 6, 2018 | 31.09 |
| Dec 4, 2018 | 30.37 |
| Dec 3, 2018 | 31.08 |
| Nov 30, 2018 | 31.13 |
| Nov 29, 2018 | 30.73 |
| Nov 28, 2018 | 30.83 |
| Nov 27, 2018 | 30.69 |
| Nov 26, 2018 | 30.51 |
| Nov 23, 2018 | 30.31 |
| Nov 21, 2018 | 30.40 |
| Nov 20, 2018 | 30.35 |
| Nov 19, 2018 | 30.51 |
| Nov 16, 2018 | 30.38 |
| Nov 15, 2018 | 29.78 |
| Nov 14, 2018 | 30.18 |
| Nov 13, 2018 | 30.54 |
| Nov 12, 2018 | 30.37 |
| Nov 9, 2018 | 30.23 |
| Nov 8, 2018 | 30.04 |
| Nov 7, 2018 | 29.60 |
| Nov 6, 2018 | 29.44 |
| Nov 5, 2018 | 29.30 |
| Nov 2, 2018 | 29.03 |
| Nov 1, 2018 | 29.54 |
| Oct 31, 2018 | 29.40 |
| Oct 30, 2018 | 30.08 |
| Oct 29, 2018 | 29.96 |
| Oct 26, 2018 | 29.45 |
| Oct 25, 2018 | 30.09 |
| Oct 24, 2018 | 29.81 |
| Oct 23, 2018 | 29.35 |
| Oct 22, 2018 | 29.19 |
| Oct 19, 2018 | 29.90 |
| Oct 18, 2018 | 29.56 |
| Oct 17, 2018 | 29.52 |
| Oct 16, 2018 | 29.56 |
| Oct 15, 2018 | 28.99 |
| Oct 12, 2018 | 28.48 |
| Oct 11, 2018 | 28.83 |
| Oct 10, 2018 | 29.62 |
| Oct 9, 2018 | 30.07 |
| Oct 8, 2018 | 30.03 |
| Oct 5, 2018 | 29.56 |
| Oct 4, 2018 | 29.50 |
| Oct 3, 2018 | 29.67 |
| Oct 2, 2018 | 30.03 |
| Oct 1, 2018 | 29.95 |
| Sep 28, 2018 | 29.81 |
| Sep 27, 2018 | 29.43 |
| Sep 26, 2018 | 29.63 |
| Sep 25, 2018 | 30.04 |
| Sep 24, 2018 | 29.95 |
| Sep 21, 2018 | 30.67 |
| Sep 20, 2018 | 30.50 |
| Sep 19, 2018 | 30.29 |
| Sep 18, 2018 | 30.65 |
| Sep 17, 2018 | 30.69 |
| Sep 14, 2018 | 30.44 |
| Sep 13, 2018 | 30.88 |
| Sep 12, 2018 | 30.87 |
| Sep 11, 2018 | 30.96 |
| Sep 10, 2018 | 30.96 |
| Sep 7, 2018 | 30.58 |
| Sep 6, 2018 | 30.85 |
| Sep 5, 2018 | 30.81 |
| Sep 4, 2018 | 30.66 |
| Aug 31, 2018 | 30.82 |
| Aug 30, 2018 | 30.78 |
| Aug 29, 2018 | 30.96 |
| Aug 28, 2018 | 31.10 |
| Aug 27, 2018 | 30.82 |
| Aug 24, 2018 | 30.81 |
| Aug 23, 2018 | 30.43 |
| Aug 22, 2018 | 30.38 |
| Aug 21, 2018 | 30.37 |
| Aug 20, 2018 | 30.69 |
| Aug 17, 2018 | 30.68 |
| Aug 16, 2018 | 30.49 |
| Aug 15, 2018 | 30.26 |
| Aug 14, 2018 | 30.10 |
| Aug 13, 2018 | 29.97 |
| Aug 10, 2018 | 29.71 |
| Aug 9, 2018 | 30.12 |
| Aug 8, 2018 | 29.90 |
| Aug 7, 2018 | 30.06 |
| Aug 6, 2018 | 30.15 |
| Aug 3, 2018 | 30.31 |
| Aug 2, 2018 | 29.73 |
| Aug 1, 2018 | 30.09 |
| Jul 31, 2018 | 29.99 |
| Jul 30, 2018 | 29.35 |
| Jul 27, 2018 | 29.36 |
| Jul 26, 2018 | 29.49 |
| Jul 25, 2018 | 29.31 |
| Jul 24, 2018 | 29.04 |
| Jul 23, 2018 | 29.13 |
| Jul 20, 2018 | 29.13 |
| Jul 19, 2018 | 29.61 |
| Jul 18, 2018 | 29.28 |
| Jul 17, 2018 | 29.29 |
| Jul 16, 2018 | 29.50 |
| Jul 13, 2018 | 29.59 |
| Jul 12, 2018 | 29.66 |
| Jul 11, 2018 | 29.81 |
| Jul 10, 2018 | 29.70 |
| Jul 9, 2018 | 29.47 |
| Jul 6, 2018 | 29.83 |
| Jul 5, 2018 | 29.65 |
| Jul 3, 2018 | 29.59 |
| Jul 2, 2018 | 29.58 |
| Jun 29, 2018 | 31.78 |
| Jun 28, 2018 | 31.96 |
| Jun 27, 2018 | 31.53 |
| Jun 26, 2018 | 31.58 |
| Jun 25, 2018 | 31.50 |
| Jun 22, 2018 | 31.43 |
| Jun 21, 2018 | 31.20 |
| Jun 20, 2018 | 30.89 |
| Jun 19, 2018 | 30.39 |
| Jun 18, 2018 | 30.31 |
| Jun 15, 2018 | 30.46 |
| Jun 14, 2018 | 30.57 |
| Jun 13, 2018 | 30.30 |
| Jun 12, 2018 | 30.64 |
| Jun 11, 2018 | 30.39 |
| Jun 8, 2018 | 30.39 |
| Jun 7, 2018 | 30.09 |
| Jun 6, 2018 | 30.08 |
| Jun 5, 2018 | 30.07 |
| Jun 4, 2018 | 30.16 |
| Jun 1, 2018 | 29.84 |
| May 31, 2018 | 29.53 |
| May 30, 2018 | 29.66 |
| May 29, 2018 | 28.95 |
| May 25, 2018 | 28.88 |
| May 24, 2018 | 28.68 |
| May 23, 2018 | 28.92 |
| May 22, 2018 | 28.34 |
| May 21, 2018 | 27.95 |
| May 18, 2018 | 27.74 |
| May 17, 2018 | 27.84 |
| May 16, 2018 | 28.05 |
| May 15, 2018 | 28.15 |
| May 14, 2018 | 28.88 |
| May 11, 2018 | 29.02 |
| May 10, 2018 | 29.35 |
| May 9, 2018 | 29.19 |
| May 8, 2018 | 29.04 |
| May 7, 2018 | 29.36 |
| May 4, 2018 | 29.14 |
| May 3, 2018 | 28.96 |
| May 2, 2018 | 29.04 |
| May 1, 2018 | 29.20 |
| Apr 30, 2018 | 28.86 |
| Apr 27, 2018 | 29.00 |
| Apr 26, 2018 | 28.62 |
| Apr 25, 2018 | 28.31 |
| Apr 24, 2018 | 28.36 |
| Apr 23, 2018 | 28.34 |
| Apr 20, 2018 | 28.27 |
| Apr 19, 2018 | 28.50 |
| Apr 18, 2018 | 29.03 |
| Apr 17, 2018 | 29.24 |
| Apr 16, 2018 | 28.93 |
| Apr 13, 2018 | 28.87 |
| Apr 12, 2018 | 28.53 |
| Apr 11, 2018 | 29.12 |
| Apr 10, 2018 | 29.09 |
| Apr 9, 2018 | 29.00 |
| Apr 6, 2018 | 29.02 |
| Apr 5, 2018 | 29.17 |
| Apr 4, 2018 | 29.19 |
| Apr 3, 2018 | 28.92 |
| Apr 2, 2018 | 28.49 |
| Mar 29, 2018 | 29.16 |
| Mar 28, 2018 | 29.07 |
| Mar 27, 2018 | 28.19 |
| Mar 26, 2018 | 28.08 |
| Mar 23, 2018 | 27.75 |
| Mar 22, 2018 | 28.18 |
| Mar 21, 2018 | 28.60 |
| Mar 20, 2018 | 28.72 |
| Mar 19, 2018 | 29.10 |
| Mar 16, 2018 | 29.38 |
| Mar 15, 2018 | 29.04 |
| Mar 14, 2018 | 28.89 |
| Mar 13, 2018 | 28.60 |
| Mar 12, 2018 | 28.56 |
| Mar 9, 2018 | 28.56 |
| Mar 8, 2018 | 27.82 |
| Mar 7, 2018 | 27.71 |
| Mar 6, 2018 | 27.56 |
| Mar 5, 2018 | 27.73 |
| Mar 2, 2018 | 27.39 |
| Mar 1, 2018 | 27.46 |
| Feb 28, 2018 | 27.43 |
| Feb 27, 2018 | 27.36 |
| Feb 26, 2018 | 28.06 |
| Feb 23, 2018 | 28.14 |
| Feb 22, 2018 | 27.46 |
| Feb 21, 2018 | 27.33 |
| Feb 20, 2018 | 28.21 |
| Feb 16, 2018 | 28.37 |
| Feb 15, 2018 | 28.44 |
| Feb 14, 2018 | 28.08 |
| Feb 13, 2018 | 28.13 |
| Feb 12, 2018 | 28.05 |
| Feb 9, 2018 | 28.05 |
| Feb 8, 2018 | 27.29 |
| Feb 7, 2018 | 28.11 |
| Feb 6, 2018 | 28.51 |
| Feb 5, 2018 | 28.42 |
| Feb 2, 2018 | 29.31 |
| Feb 1, 2018 | 29.33 |
| Jan 31, 2018 | 30.48 |
| Jan 30, 2018 | 29.71 |
| Jan 29, 2018 | 29.81 |
| Jan 26, 2018 | 30.21 |
| Jan 25, 2018 | 30.21 |
| Jan 24, 2018 | 30.24 |
| Jan 23, 2018 | 30.37 |
| Jan 22, 2018 | 29.81 |
| Jan 19, 2018 | 29.57 |
| Jan 18, 2018 | 29.26 |
| Jan 17, 2018 | 29.69 |
| Jan 16, 2018 | 29.47 |
| Jan 12, 2018 | 29.19 |
| Jan 11, 2018 | 29.43 |
| Jan 10, 2018 | 30.02 |
| Jan 9, 2018 | 30.37 |
| Jan 8, 2018 | 30.84 |
| Jan 5, 2018 | 30.73 |
| Jan 4, 2018 | 30.87 |
| Jan 3, 2018 | 31.80 |
| Jan 2, 2018 | 31.84 |
| Dec 29, 2017 | 39.38 |
| Dec 28, 2017 | 39.38 |
| Dec 27, 2017 | 39.19 |
| Dec 26, 2017 | 39.22 |
| Dec 22, 2017 | 39.07 |
| Dec 21, 2017 | 38.69 |
| Dec 20, 2017 | 38.96 |
| Dec 19, 2017 | 38.97 |
| Dec 18, 2017 | 40.31 |
| Dec 15, 2017 | 40.37 |
| Dec 14, 2017 | 40.12 |
| Dec 13, 2017 | 40.16 |
| Dec 12, 2017 | 40.67 |
| Dec 11, 2017 | 40.28 |
| Dec 8, 2017 | 40.38 |
| Dec 7, 2017 | 40.05 |
| Dec 6, 2017 | 40.07 |
| Dec 5, 2017 | 39.71 |
| Dec 4, 2017 | 40.14 |
| Dec 1, 2017 | 40.27 |
| Nov 30, 2017 | 40.11 |
| Nov 29, 2017 | 40.04 |
| Nov 28, 2017 | 40.28 |
| Nov 27, 2017 | 40.44 |
| Nov 24, 2017 | 40.78 |
| Nov 22, 2017 | 40.76 |
| Nov 21, 2017 | 40.95 |
| Nov 20, 2017 | 40.24 |
| Nov 17, 2017 | 40.08 |
| Nov 16, 2017 | 40.38 |
| Nov 15, 2017 | 40.02 |
| Nov 14, 2017 | 40.69 |
| Nov 13, 2017 | 41.51 |
| Nov 10, 2017 | 41.29 |
| Nov 9, 2017 | 41.34 |
| Nov 8, 2017 | 41.34 |
| Nov 7, 2017 | 41.12 |
| Nov 6, 2017 | 40.83 |
| Nov 3, 2017 | 40.48 |
| Nov 2, 2017 | 40.01 |
| Nov 1, 2017 | 40.37 |
| Oct 31, 2017 | 40.08 |
| Oct 30, 2017 | 39.94 |
| Oct 27, 2017 | 39.38 |
| Oct 26, 2017 | 39.06 |
| Oct 25, 2017 | 40.80 |
| Oct 24, 2017 | 40.78 |
| Oct 23, 2017 | 40.88 |
| Oct 20, 2017 | 41.03 |
| Oct 19, 2017 | 41.14 |
| Oct 18, 2017 | 41.42 |
| Oct 17, 2017 | 41.95 |
| Oct 16, 2017 | 42.10 |
| Oct 13, 2017 | 42.57 |
| Oct 12, 2017 | 42.53 |
| Oct 11, 2017 | 42.58 |
| Oct 10, 2017 | 42.47 |
| Oct 9, 2017 | 42.40 |
| Oct 6, 2017 | 42.24 |
| Oct 5, 2017 | 42.37 |
| Oct 4, 2017 | 42.22 |
| Oct 3, 2017 | 41.95 |
| Oct 2, 2017 | 41.96 |
| Sep 29, 2017 | 44.20 |
| Sep 28, 2017 | 43.83 |
| Sep 27, 2017 | 43.85 |
| Sep 26, 2017 | 44.29 |
| Sep 25, 2017 | 44.21 |
| Sep 22, 2017 | 44.31 |
| Sep 21, 2017 | 44.36 |
| Sep 20, 2017 | 44.37 |
| Sep 19, 2017 | 44.54 |
| Sep 18, 2017 | 44.77 |
| Sep 15, 2017 | 44.75 |
| Sep 14, 2017 | 44.25 |
| Sep 13, 2017 | 43.93 |
| Sep 12, 2017 | 44.27 |
| Sep 11, 2017 | 45.12 |
| Sep 8, 2017 | 44.64 |
| Sep 7, 2017 | 44.26 |
| Sep 6, 2017 | 43.98 |
| Sep 5, 2017 | 44.03 |
| Sep 1, 2017 | 43.92 |
| Aug 31, 2017 | 44.02 |
| Aug 30, 2017 | 44.09 |
| Aug 29, 2017 | 43.74 |
| Aug 28, 2017 | 43.97 |
| Aug 25, 2017 | 44.28 |
| Aug 24, 2017 | 44.44 |
| Aug 23, 2017 | 44.50 |
| Aug 22, 2017 | 44.20 |
| Aug 21, 2017 | 44.43 |
| Aug 18, 2017 | 43.74 |
| Aug 17, 2017 | 44.05 |
| Aug 16, 2017 | 44.12 |
| Aug 15, 2017 | 44.29 |
| Aug 14, 2017 | 43.91 |
| Aug 11, 2017 | 43.01 |
| Aug 10, 2017 | 43.20 |
| Aug 9, 2017 | 43.45 |
| Aug 8, 2017 | 43.15 |
| Aug 7, 2017 | 43.01 |
| Aug 4, 2017 | 42.90 |
| Aug 3, 2017 | 42.98 |
| Aug 2, 2017 | 42.94 |
| Aug 1, 2017 | 42.95 |
| Jul 31, 2017 | 42.80 |
| Jul 28, 2017 | 42.88 |
| Jul 27, 2017 | 42.54 |
| Jul 26, 2017 | 42.27 |
| Jul 25, 2017 | 41.92 |
| Jul 24, 2017 | 42.21 |
| Jul 21, 2017 | 41.83 |
| Jul 20, 2017 | 41.76 |
| Jul 19, 2017 | 41.88 |
| Jul 18, 2017 | 41.72 |
| Jul 17, 2017 | 41.85 |
| Jul 14, 2017 | 41.51 |
| Jul 13, 2017 | 41.23 |
| Jul 12, 2017 | 41.27 |
| Jul 11, 2017 | 41.17 |
| Jul 10, 2017 | 41.60 |
| Jul 7, 2017 | 42.32 |
| Jul 6, 2017 | 41.98 |
| Jul 5, 2017 | 43.55 |
| Jul 3, 2017 | 43.79 |
| Jun 30, 2017 | 43.57 |
| Jun 29, 2017 | 45.00 |
| Jun 28, 2017 | 45.28 |
| Jun 27, 2017 | 45.48 |
| Jun 26, 2017 | 46.28 |
| Jun 23, 2017 | 46.53 |
| Jun 22, 2017 | 46.58 |
| Jun 21, 2017 | 46.96 |
| Jun 20, 2017 | 46.82 |
| Jun 19, 2017 | 47.02 |
| Jun 16, 2017 | 46.90 |
| Jun 15, 2017 | 46.88 |
| Jun 14, 2017 | 46.40 |
| Jun 13, 2017 | 46.09 |
| Jun 12, 2017 | 45.77 |
| Jun 9, 2017 | 45.68 |
| Jun 8, 2017 | 45.76 |
| Jun 7, 2017 | 45.51 |
| Jun 6, 2017 | 44.75 |
| Jun 5, 2017 | 44.99 |
| Jun 2, 2017 | 44.44 |
| Jun 1, 2017 | 43.55 |
| May 31, 2017 | 43.44 |
| May 30, 2017 | 43.06 |
| May 26, 2017 | 43.09 |
| May 25, 2017 | 42.95 |
| May 24, 2017 | 42.84 |
| May 23, 2017 | 42.66 |
| May 22, 2017 | 42.63 |
| May 19, 2017 | 42.61 |
| May 18, 2017 | 42.56 |
| May 17, 2017 | 42.32 |
| May 16, 2017 | 42.05 |
| May 15, 2017 | 42.25 |
| May 12, 2017 | 41.90 |
| May 11, 2017 | 42.09 |
| May 10, 2017 | 42.05 |
| May 9, 2017 | 42.08 |
| May 8, 2017 | 42.36 |
| May 5, 2017 | 42.63 |
| May 4, 2017 | 42.19 |
| May 3, 2017 | 41.94 |
| May 2, 2017 | 42.43 |
| May 1, 2017 | 42.44 |
| Apr 28, 2017 | 42.27 |
| Apr 27, 2017 | 41.76 |
| Apr 26, 2017 | 43.04 |
| Apr 25, 2017 | 43.24 |
| Apr 24, 2017 | 43.18 |
| Apr 21, 2017 | 43.15 |
| Apr 20, 2017 | 43.28 |
| Apr 19, 2017 | 43.20 |
| Apr 18, 2017 | 43.42 |
| Apr 17, 2017 | 43.34 |
| Apr 13, 2017 | 43.07 |
| Apr 12, 2017 | 43.39 |
| Apr 11, 2017 | 43.83 |
| Apr 10, 2017 | 43.78 |
| Apr 7, 2017 | 43.43 |
| Apr 6, 2017 | 43.80 |
| Apr 5, 2017 | 43.78 |
| Apr 4, 2017 | 43.70 |
| Apr 3, 2017 | 43.37 |
| Mar 31, 2017 | 43.35 |
| Mar 30, 2017 | 30.50 |
| Mar 29, 2017 | 30.57 |
| Mar 28, 2017 | 30.27 |
| Mar 27, 2017 | 30.31 |
| Mar 24, 2017 | 30.54 |
| Mar 23, 2017 | 30.54 |
| Mar 22, 2017 | 30.35 |
| Mar 21, 2017 | 30.31 |
| Mar 20, 2017 | 30.31 |
| Mar 17, 2017 | 30.50 |
| Mar 16, 2017 | 30.33 |
| Mar 15, 2017 | 30.30 |
| Mar 14, 2017 | 29.63 |
| Mar 13, 2017 | 29.29 |
| Mar 10, 2017 | 29.11 |
| Mar 9, 2017 | 29.40 |
| Mar 8, 2017 | 29.95 |
| Mar 7, 2017 | 30.20 |
| Mar 6, 2017 | 30.19 |
| Mar 3, 2017 | 30.29 |
| Mar 2, 2017 | 30.38 |
| Mar 1, 2017 | 30.74 |
| Feb 28, 2017 | 30.79 |
| Feb 27, 2017 | 30.78 |
| Feb 24, 2017 | 30.58 |
| Feb 23, 2017 | 30.43 |
| Feb 22, 2017 | 30.07 |
| Feb 21, 2017 | 30.13 |
| Feb 17, 2017 | 29.85 |
| Feb 16, 2017 | 29.81 |
| Feb 15, 2017 | 29.43 |
| Feb 14, 2017 | 29.60 |
| Feb 13, 2017 | 29.49 |
| Feb 10, 2017 | 29.52 |
| Feb 9, 2017 | 29.33 |
| Feb 8, 2017 | 29.28 |
| Feb 7, 2017 | 29.17 |
| Feb 6, 2017 | 29.31 |
| Feb 3, 2017 | 29.36 |
| Feb 2, 2017 | 29.26 |
| Feb 1, 2017 | 28.10 |
| Jan 31, 2017 | 28.45 |
| Jan 30, 2017 | 28.40 |
| Jan 27, 2017 | 28.68 |
| Jan 26, 2017 | 29.01 |
| Jan 25, 2017 | 28.97 |
| Jan 24, 2017 | 28.96 |
| Jan 23, 2017 | 28.74 |
| Jan 20, 2017 | 28.72 |
| Jan 19, 2017 | 28.54 |
| Jan 18, 2017 | 28.86 |
| Jan 17, 2017 | 28.98 |
| Jan 13, 2017 | 28.50 |
| Jan 12, 2017 | 28.80 |
| Jan 11, 2017 | 28.46 |
| Jan 10, 2017 | 29.21 |
| Jan 9, 2017 | 29.18 |
| Jan 6, 2017 | 29.36 |
| Jan 5, 2017 | 29.39 |
| Jan 4, 2017 | 29.43 |
| Jan 3, 2017 | 29.16 |
| Dec 30, 2016 | 25.26 |
| Dec 29, 2016 | 24.92 |
| Dec 28, 2016 | 24.74 |
| Dec 27, 2016 | 24.85 |
| Dec 23, 2016 | 24.64 |
| Dec 22, 2016 | 24.61 |
| Dec 21, 2016 | 24.33 |
| Dec 20, 2016 | 25.14 |
| Dec 19, 2016 | 25.00 |
| Dec 16, 2016 | 24.95 |
| Dec 15, 2016 | 24.63 |
| Dec 14, 2016 | 24.43 |
| Dec 13, 2016 | 24.67 |
| Dec 12, 2016 | 24.45 |
| Dec 9, 2016 | 24.05 |
| Dec 8, 2016 | 23.77 |
| Dec 7, 2016 | 22.96 |
| Dec 6, 2016 | 22.82 |
| Dec 5, 2016 | 22.92 |
| Dec 2, 2016 | 23.04 |
| Dec 1, 2016 | 22.93 |
| Nov 30, 2016 | 23.64 |
| Nov 29, 2016 | 24.20 |
| Nov 28, 2016 | 23.80 |
| Nov 25, 2016 | 23.61 |
| Nov 23, 2016 | 23.43 |
| Nov 22, 2016 | 23.44 |
| Nov 21, 2016 | 22.96 |
| Nov 18, 2016 | 22.97 |
| Nov 17, 2016 | 23.13 |
| Nov 16, 2016 | 23.45 |
| Nov 15, 2016 | 23.21 |
| Nov 14, 2016 | 23.91 |
| Nov 11, 2016 | 23.66 |
| Nov 10, 2016 | 23.62 |
| Nov 9, 2016 | 24.18 |
| Nov 8, 2016 | 24.57 |
| Nov 7, 2016 | 24.23 |
| Nov 4, 2016 | 24.29 |
| Nov 3, 2016 | 24.17 |
| Nov 2, 2016 | 23.88 |
| Nov 1, 2016 | 23.79 |
| Oct 31, 2016 | 23.93 |
| Oct 28, 2016 | 23.30 |
| Oct 27, 2016 | 23.21 |
| Oct 26, 2016 | 23.88 |
| Oct 25, 2016 | 23.94 |
| Oct 24, 2016 | 23.89 |
| Oct 21, 2016 | 23.80 |
| Oct 20, 2016 | 23.74 |
| Oct 19, 2016 | 23.56 |
| Oct 18, 2016 | 23.71 |
| Oct 17, 2016 | 23.36 |
| Oct 14, 2016 | 22.96 |
| Oct 13, 2016 | 22.93 |
| Oct 12, 2016 | 22.44 |
| Oct 11, 2016 | 22.16 |
| Oct 10, 2016 | 22.46 |
| Oct 7, 2016 | 22.18 |
| Oct 6, 2016 | 22.37 |
| Oct 5, 2016 | 22.62 |
| Oct 4, 2016 | 23.35 |
| Oct 3, 2016 | 23.74 |
| Sep 30, 2016 | 24.25 |
| Sep 29, 2016 | 24.95 |
| Sep 28, 2016 | 25.33 |
| Sep 27, 2016 | 24.89 |
| Sep 26, 2016 | 25.27 |
| Sep 23, 2016 | 24.95 |
| Sep 22, 2016 | 24.88 |
| Sep 21, 2016 | 24.60 |
| Sep 20, 2016 | 24.51 |
| Sep 19, 2016 | 24.46 |
| Sep 16, 2016 | 24.03 |
| Sep 15, 2016 | 24.06 |
| Sep 14, 2016 | 24.12 |
| Sep 13, 2016 | 23.86 |
| Sep 12, 2016 | 24.40 |
| Sep 9, 2016 | 24.00 |
| Sep 8, 2016 | 24.64 |
| Sep 7, 2016 | 24.78 |
| Sep 6, 2016 | 24.90 |
| Sep 2, 2016 | 24.86 |
| Sep 1, 2016 | 24.65 |
| Aug 31, 2016 | 24.38 |
| Aug 30, 2016 | 24.36 |
| Aug 29, 2016 | 24.49 |
| Aug 26, 2016 | 24.33 |
| Aug 25, 2016 | 24.49 |
| Aug 24, 2016 | 24.17 |
| Aug 23, 2016 | 24.48 |
| Aug 22, 2016 | 24.48 |
| Aug 19, 2016 | 24.53 |
| Aug 18, 2016 | 24.46 |
| Aug 17, 2016 | 24.65 |
| Aug 16, 2016 | 24.39 |
| Aug 15, 2016 | 25.21 |
| Aug 12, 2016 | 26.51 |
| Aug 11, 2016 | 26.32 |
| Aug 10, 2016 | 26.73 |
| Aug 9, 2016 | 26.78 |
| Aug 8, 2016 | 26.80 |
| Aug 5, 2016 | 26.78 |
| Aug 4, 2016 | 26.66 |
| Aug 3, 2016 | 26.73 |
| Aug 2, 2016 | 27.05 |
| Aug 1, 2016 | 27.43 |
| Jul 29, 2016 | 27.51 |
| Jul 28, 2016 | 26.93 |
| Jul 27, 2016 | 26.93 |
| Jul 26, 2016 | 27.45 |
| Jul 25, 2016 | 27.62 |
| Jul 22, 2016 | 27.70 |
| Jul 21, 2016 | 27.43 |
| Jul 20, 2016 | 27.51 |
| Jul 19, 2016 | 27.53 |
| Jul 18, 2016 | 27.28 |
| Jul 15, 2016 | 27.34 |
| Jul 14, 2016 | 27.52 |
| Jul 13, 2016 | 28.03 |
| Jul 12, 2016 | 28.16 |
| Jul 11, 2016 | 28.00 |
| Jul 8, 2016 | 28.03 |
| Jul 7, 2016 | 28.15 |
| Jul 6, 2016 | 28.46 |
| Jul 5, 2016 | 28.36 |
| Jul 1, 2016 | 27.85 |
| Jun 30, 2016 | 27.61 |
| Jun 29, 2016 | 26.70 |
| Jun 28, 2016 | 26.53 |
| Jun 27, 2016 | 26.09 |
| Jun 24, 2016 | 25.63 |
| Jun 23, 2016 | 25.94 |
| Jun 22, 2016 | 25.85 |
| Jun 21, 2016 | 25.80 |
| Jun 20, 2016 | 25.73 |
| Jun 17, 2016 | 25.78 |
| Jun 16, 2016 | 25.90 |
| Jun 15, 2016 | 25.70 |
| Jun 14, 2016 | 25.37 |
| Jun 13, 2016 | 25.44 |
| Jun 10, 2016 | 24.88 |
| Jun 9, 2016 | 24.97 |
| Jun 8, 2016 | 24.88 |
| Jun 7, 2016 | 24.89 |
| Jun 6, 2016 | 24.88 |
| Jun 3, 2016 | 25.41 |
| Jun 2, 2016 | 25.83 |
| Jun 1, 2016 | 26.05 |
| May 31, 2016 | 26.11 |
| May 27, 2016 | 25.95 |
| May 26, 2016 | 25.58 |
| May 25, 2016 | 25.66 |
| May 24, 2016 | 25.74 |
| May 23, 2016 | 25.20 |
| May 20, 2016 | 25.35 |
| May 19, 2016 | 25.12 |
| May 18, 2016 | 25.24 |
| May 17, 2016 | 25.64 |
| May 16, 2016 | 26.28 |
| May 13, 2016 | 26.04 |
| May 12, 2016 | 25.83 |
| May 11, 2016 | 25.52 |
| May 10, 2016 | 26.07 |
| May 9, 2016 | 26.02 |
| May 6, 2016 | 25.88 |
| May 5, 2016 | 25.50 |
| May 4, 2016 | 25.14 |
| May 3, 2016 | 24.70 |
| May 2, 2016 | 24.69 |
| Apr 29, 2016 | 24.26 |
| Apr 28, 2016 | 24.48 |
| Apr 27, 2016 | 24.50 |
| Apr 26, 2016 | 24.72 |
| Apr 25, 2016 | 24.65 |
| Apr 22, 2016 | 24.44 |
| Apr 21, 2016 | 24.24 |
| Apr 20, 2016 | 24.59 |
| Apr 19, 2016 | 25.11 |
| Apr 18, 2016 | 25.01 |
| Apr 15, 2016 | 24.80 |
| Apr 14, 2016 | 24.37 |
| Apr 13, 2016 | 25.16 |
| Apr 12, 2016 | 25.81 |
| Apr 11, 2016 | 25.67 |
| Apr 8, 2016 | 26.05 |
| Apr 7, 2016 | 25.84 |
| Apr 6, 2016 | 25.94 |
| Apr 5, 2016 | 25.81 |
| Apr 4, 2016 | 25.87 |
| Apr 1, 2016 | 25.99 |
| Mar 31, 2016 | 25.91 |
| Mar 30, 2016 | 27.56 |
| Mar 29, 2016 | 27.50 |
| Mar 28, 2016 | 26.99 |
| Mar 24, 2016 | 26.68 |
| Mar 23, 2016 | 26.86 |
| Mar 22, 2016 | 26.99 |
| Mar 21, 2016 | 27.01 |
| Mar 18, 2016 | 27.49 |
| Mar 17, 2016 | 27.42 |
| Mar 16, 2016 | 26.98 |
| Mar 15, 2016 | 26.38 |
| Mar 14, 2016 | 26.08 |
| Mar 11, 2016 | 25.92 |
| Mar 10, 2016 | 25.51 |
| Mar 9, 2016 | 25.52 |
| Mar 8, 2016 | 25.49 |
| Mar 7, 2016 | 25.44 |
| Mar 4, 2016 | 25.32 |
| Mar 3, 2016 | 25.52 |
| Mar 2, 2016 | 25.63 |
| Mar 1, 2016 | 25.46 |
| Feb 29, 2016 | 24.38 |
| Feb 26, 2016 | 24.88 |
| Feb 25, 2016 | 25.02 |
| Feb 24, 2016 | 24.73 |
| Feb 23, 2016 | 24.95 |
| Feb 22, 2016 | 25.21 |
| Feb 19, 2016 | 24.84 |
| Feb 18, 2016 | 24.78 |
| Feb 17, 2016 | 24.08 |
| Feb 16, 2016 | 23.93 |
| Feb 12, 2016 | 23.15 |
| Feb 11, 2016 | 22.98 |
| Feb 10, 2016 | 23.35 |
| Feb 9, 2016 | 23.07 |
| Feb 8, 2016 | 22.92 |
| Feb 5, 2016 | 23.17 |
| Feb 4, 2016 | 23.74 |
| Feb 3, 2016 | 25.08 |
| Feb 2, 2016 | 25.06 |
| Feb 1, 2016 | 25.46 |
| Jan 29, 2016 | 25.45 |
| Jan 28, 2016 | 24.93 |
| Jan 27, 2016 | 25.04 |
| Jan 26, 2016 | 25.72 |
| Jan 25, 2016 | 25.09 |
| Jan 22, 2016 | 24.80 |
| Jan 21, 2016 | 24.21 |
| Jan 20, 2016 | 24.22 |
| Jan 19, 2016 | 24.69 |
| Jan 15, 2016 | 24.49 |
| Jan 14, 2016 | 24.23 |
| Jan 13, 2016 | 24.20 |
| Jan 12, 2016 | 24.47 |
| Jan 11, 2016 | 24.55 |
| Jan 8, 2016 | 24.47 |
| Jan 7, 2016 | 24.63 |
| Jan 6, 2016 | 24.58 |
| Jan 5, 2016 | 24.71 |
| Jan 4, 2016 | 24.40 |
| Dec 31, 2015 | 24.62 |
| Dec 30, 2015 | 25.87 |
| Dec 29, 2015 | 26.04 |
| Dec 28, 2015 | 25.83 |
| Dec 24, 2015 | 25.66 |
| Dec 23, 2015 | 25.60 |
| Dec 22, 2015 | 25.52 |
| Dec 21, 2015 | 25.40 |
| Dec 18, 2015 | 25.32 |
| Dec 17, 2015 | 25.46 |
| Dec 16, 2015 | 25.74 |
| Dec 15, 2015 | 25.37 |
| Dec 14, 2015 | 25.23 |
| Dec 11, 2015 | 24.91 |
| Dec 10, 2015 | 24.74 |
| Dec 9, 2015 | 24.68 |
| Dec 8, 2015 | 24.85 |
| Dec 7, 2015 | 24.91 |
| Dec 4, 2015 | 25.06 |
| Dec 3, 2015 | 24.45 |
| Dec 2, 2015 | 24.95 |
| Dec 1, 2015 | 25.32 |
| Nov 30, 2015 | 24.95 |
| Nov 27, 2015 | 25.19 |
| Nov 25, 2015 | 24.98 |
| Nov 24, 2015 | 24.71 |
| Nov 23, 2015 | 24.93 |
| Nov 20, 2015 | 24.98 |
| Nov 19, 2015 | 24.68 |
| Nov 18, 2015 | 24.53 |
| Nov 17, 2015 | 24.37 |
| Nov 16, 2015 | 24.12 |
| Nov 13, 2015 | 23.71 |
| Nov 12, 2015 | 23.65 |
| Nov 11, 2015 | 23.75 |
| Nov 10, 2015 | 23.52 |
| Nov 9, 2015 | 23.30 |
| Nov 6, 2015 | 23.46 |
| Nov 5, 2015 | 24.23 |
| Nov 4, 2015 | 24.28 |
| Nov 3, 2015 | 24.27 |
| Nov 2, 2015 | 24.51 |
| Oct 30, 2015 | 24.00 |
| Oct 29, 2015 | 24.66 |
| Oct 28, 2015 | 24.03 |
| Oct 27, 2015 | 24.27 |
| Oct 26, 2015 | 24.18 |
| Oct 23, 2015 | 24.16 |
| Oct 22, 2015 | 24.18 |
| Oct 21, 2015 | 24.02 |
| Oct 20, 2015 | 24.18 |
| Oct 19, 2015 | 24.14 |
| Oct 16, 2015 | 23.65 |
| Oct 15, 2015 | 23.63 |
| Oct 14, 2015 | 23.04 |
| Oct 13, 2015 | 23.32 |
| Oct 12, 2015 | 23.73 |
| Oct 9, 2015 | 23.73 |
| Oct 8, 2015 | 23.65 |
| Oct 7, 2015 | 23.54 |
| Oct 6, 2015 | 23.34 |
| Oct 5, 2015 | 23.72 |
| Oct 2, 2015 | 23.70 |
| Oct 1, 2015 | 23.31 |
| Sep 30, 2015 | 23.06 |
| Sep 29, 2015 | 23.56 |
| Sep 28, 2015 | 23.08 |
| Sep 25, 2015 | 23.46 |
| Sep 24, 2015 | 23.50 |
| Sep 23, 2015 | 23.87 |
| Sep 22, 2015 | 23.39 |
| Sep 21, 2015 | 23.76 |
| Sep 18, 2015 | 23.63 |
| Sep 17, 2015 | 23.57 |
| Sep 16, 2015 | 23.23 |
| Sep 15, 2015 | 22.88 |
| Sep 14, 2015 | 22.64 |
| Sep 11, 2015 | 22.59 |
| Sep 10, 2015 | 22.12 |
| Sep 9, 2015 | 21.94 |
| Sep 8, 2015 | 22.21 |
| Sep 4, 2015 | 22.12 |
| Sep 3, 2015 | 22.65 |
| Sep 2, 2015 | 22.71 |
| Sep 1, 2015 | 22.54 |
| Aug 31, 2015 | 22.86 |
| Aug 28, 2015 | 23.46 |
| Aug 27, 2015 | 23.38 |
| Aug 26, 2015 | 22.75 |
| Aug 25, 2015 | 22.26 |
| Aug 24, 2015 | 22.59 |
| Aug 21, 2015 | 23.56 |
| Aug 20, 2015 | 24.11 |
| Aug 19, 2015 | 24.34 |
| Aug 18, 2015 | 24.55 |
| Aug 17, 2015 | 24.48 |
| Aug 14, 2015 | 24.10 |
| Aug 13, 2015 | 23.76 |
| Aug 12, 2015 | 23.75 |
| Aug 11, 2015 | 23.78 |
| Aug 10, 2015 | 23.62 |
| Aug 7, 2015 | 23.63 |
| Aug 6, 2015 | 23.44 |
| Aug 5, 2015 | 23.19 |
| Aug 4, 2015 | 23.40 |
| Aug 3, 2015 | 23.62 |
| Jul 31, 2015 | 23.38 |
| Jul 30, 2015 | 23.06 |
| Jul 29, 2015 | 22.22 |
| Jul 28, 2015 | 22.20 |
| Jul 27, 2015 | 22.30 |
| Jul 24, 2015 | 22.32 |
| Jul 23, 2015 | 22.34 |
| Jul 22, 2015 | 22.60 |
| Jul 21, 2015 | 22.63 |
| Jul 20, 2015 | 22.60 |
| Jul 17, 2015 | 22.42 |
| Jul 16, 2015 | 22.42 |
| Jul 15, 2015 | 22.19 |
| Jul 14, 2015 | 22.18 |
| Jul 13, 2015 | 22.04 |
| Jul 10, 2015 | 22.30 |
| Jul 9, 2015 | 22.25 |
| Jul 8, 2015 | 22.09 |
| Jul 7, 2015 | 22.24 |
| Jul 6, 2015 | 22.00 |
| Jul 2, 2015 | 21.92 |
| Jul 1, 2015 | 21.74 |
| Jun 30, 2015 | 21.17 |
| Jun 29, 2015 | 22.19 |
| Jun 26, 2015 | 22.38 |
| Jun 25, 2015 | 22.18 |
| Jun 24, 2015 | 22.38 |
| Jun 23, 2015 | 22.43 |
| Jun 22, 2015 | 22.58 |
| Jun 19, 2015 | 22.76 |
| Jun 18, 2015 | 22.76 |
| Jun 17, 2015 | 22.40 |
| Jun 16, 2015 | 22.43 |
| Jun 15, 2015 | 22.28 |
| Jun 12, 2015 | 22.47 |
| Jun 11, 2015 | 22.43 |
| Jun 10, 2015 | 22.29 |
| Jun 9, 2015 | 22.15 |
| Jun 8, 2015 | 22.39 |
| Jun 5, 2015 | 22.58 |
| Jun 4, 2015 | 22.63 |
| Jun 3, 2015 | 22.58 |
| Jun 2, 2015 | 23.06 |
| Jun 1, 2015 | 23.43 |
| May 29, 2015 | 23.13 |
| May 28, 2015 | 23.42 |
| May 27, 2015 | 23.35 |
| May 26, 2015 | 23.09 |
| May 22, 2015 | 23.33 |
| May 21, 2015 | 23.26 |
| May 20, 2015 | 23.28 |
| May 19, 2015 | 23.25 |
| May 18, 2015 | 23.27 |
| May 15, 2015 | 23.27 |
| May 14, 2015 | 22.97 |
| May 13, 2015 | 22.55 |
| May 12, 2015 | 22.91 |
| May 11, 2015 | 22.86 |
| May 8, 2015 | 23.36 |
| May 7, 2015 | 23.11 |
| May 6, 2015 | 22.76 |
| May 5, 2015 | 22.69 |
| May 4, 2015 | 23.33 |
| May 1, 2015 | 23.08 |
| Apr 30, 2015 | 22.59 |
| Apr 29, 2015 | 22.93 |
| Apr 28, 2015 | 23.23 |
| Apr 27, 2015 | 23.20 |
| Apr 24, 2015 | 23.24 |
| Apr 23, 2015 | 23.34 |
| Apr 22, 2015 | 23.19 |
| Apr 21, 2015 | 22.88 |
| Apr 20, 2015 | 22.78 |
| Apr 17, 2015 | 22.70 |
| Apr 16, 2015 | 22.75 |
| Apr 15, 2015 | 22.55 |
| Apr 14, 2015 | 22.83 |
| Apr 13, 2015 | 22.65 |
| Apr 10, 2015 | 22.91 |
| Apr 9, 2015 | 23.04 |
| Apr 8, 2015 | 23.67 |
| Apr 7, 2015 | 23.47 |
| Apr 6, 2015 | 23.87 |
| Apr 2, 2015 | 23.61 |
| Apr 1, 2015 | 23.42 |
| Mar 31, 2015 | 23.40 |
| Mar 30, 2015 | 26.53 |
| Mar 27, 2015 | 26.14 |
| Mar 26, 2015 | 26.14 |
| Mar 25, 2015 | 26.20 |
| Mar 24, 2015 | 26.68 |
| Mar 23, 2015 | 26.98 |
| Mar 20, 2015 | 27.12 |
| Mar 19, 2015 | 26.39 |
| Mar 18, 2015 | 26.48 |
| Mar 17, 2015 | 26.04 |
| Mar 16, 2015 | 25.67 |
| Mar 13, 2015 | 25.25 |
| Mar 12, 2015 | 25.18 |
| Mar 11, 2015 | 24.61 |
| Mar 10, 2015 | 24.46 |
| Mar 9, 2015 | 24.43 |
| Mar 6, 2015 | 24.22 |
| Mar 5, 2015 | 25.04 |
| Mar 4, 2015 | 24.94 |
| Mar 3, 2015 | 24.89 |
| Mar 2, 2015 | 24.95 |
| Feb 27, 2015 | 24.68 |
| Feb 26, 2015 | 24.50 |
| Feb 25, 2015 | 25.01 |
| Feb 24, 2015 | 24.91 |
| Feb 23, 2015 | 25.36 |
| Feb 20, 2015 | 25.37 |
| Feb 19, 2015 | 25.10 |
| Feb 18, 2015 | 25.58 |
| Feb 17, 2015 | 25.13 |
| Feb 13, 2015 | 25.14 |
| Feb 12, 2015 | 25.34 |
| Feb 11, 2015 | 25.06 |
| Feb 10, 2015 | 25.18 |
| Feb 9, 2015 | 25.14 |
| Feb 6, 2015 | 25.50 |
| Feb 5, 2015 | 26.42 |
| Feb 4, 2015 | 26.82 |
| Feb 3, 2015 | 27.01 |
| Feb 2, 2015 | 27.12 |
| Jan 30, 2015 | 27.03 |
| Jan 29, 2015 | 27.51 |
| Jan 28, 2015 | 27.86 |
| Jan 27, 2015 | 28.12 |
| Jan 26, 2015 | 28.12 |
| Jan 23, 2015 | 27.99 |
| Jan 22, 2015 | 27.97 |
| Jan 21, 2015 | 27.64 |
| Jan 20, 2015 | 27.40 |
| Jan 16, 2015 | 27.76 |
| Jan 15, 2015 | 27.49 |
| Jan 14, 2015 | 27.48 |
| Jan 13, 2015 | 27.23 |
| Jan 12, 2015 | 27.56 |
| Jan 9, 2015 | 26.86 |
| Jan 8, 2015 | 26.69 |
| Jan 7, 2015 | 26.63 |
| Jan 6, 2015 | 26.30 |
| Jan 5, 2015 | 25.84 |
| Jan 2, 2015 | 25.94 |
| Dec 31, 2014 | 25.44 |
| Dec 30, 2014 | 33.84 |
| Dec 29, 2014 | 33.94 |
| Dec 26, 2014 | 33.80 |
| Dec 24, 2014 | 33.83 |
| Dec 23, 2014 | 33.93 |
| Dec 22, 2014 | 33.91 |
| Dec 19, 2014 | 33.25 |
| Dec 18, 2014 | 33.17 |
| Dec 17, 2014 | 33.01 |
| Dec 16, 2014 | 32.25 |
| Dec 15, 2014 | 32.18 |
| Dec 12, 2014 | 32.66 |
| Dec 11, 2014 | 32.86 |
| Dec 10, 2014 | 32.60 |
| Dec 9, 2014 | 32.69 |
| Dec 8, 2014 | 32.41 |
| Dec 5, 2014 | 32.03 |
| Dec 4, 2014 | 32.33 |
| Dec 3, 2014 | 32.19 |
| Dec 2, 2014 | 32.29 |
| Dec 1, 2014 | 32.23 |
| Nov 28, 2014 | 32.79 |
| Nov 26, 2014 | 32.69 |
| Nov 25, 2014 | 32.48 |
| Nov 24, 2014 | 32.41 |
| Nov 21, 2014 | 32.20 |
| Nov 20, 2014 | 31.96 |
| Nov 19, 2014 | 31.87 |
| Nov 18, 2014 | 32.25 |
| Nov 17, 2014 | 31.84 |
| Nov 14, 2014 | 31.49 |
| Nov 13, 2014 | 31.85 |
| Nov 12, 2014 | 31.51 |
| Nov 11, 2014 | 31.90 |
| Nov 10, 2014 | 31.91 |
| Nov 7, 2014 | 31.47 |
| Nov 6, 2014 | 31.53 |
| Nov 5, 2014 | 31.83 |
| Nov 4, 2014 | 31.99 |
| Nov 3, 2014 | 32.02 |
| Oct 31, 2014 | 31.45 |
| Oct 30, 2014 | 31.24 |
| Oct 29, 2014 | 31.16 |
| Oct 28, 2014 | 31.31 |
| Oct 27, 2014 | 31.33 |
| Oct 24, 2014 | 31.01 |
| Oct 23, 2014 | 31.18 |
| Oct 22, 2014 | 30.86 |
| Oct 21, 2014 | 30.91 |
| Oct 20, 2014 | 30.65 |
| Oct 17, 2014 | 30.03 |
| Oct 16, 2014 | 30.07 |
| Oct 15, 2014 | 30.19 |
| Oct 14, 2014 | 30.25 |
| Oct 13, 2014 | 29.68 |
| Oct 10, 2014 | 29.63 |
| Oct 9, 2014 | 29.86 |
| Oct 8, 2014 | 30.00 |
| Oct 7, 2014 | 29.38 |
| Oct 6, 2014 | 29.62 |
| Oct 3, 2014 | 29.64 |
| Oct 2, 2014 | 29.49 |
| Oct 1, 2014 | 29.46 |
| Sep 30, 2014 | 29.21 |
| Sep 29, 2014 | 35.75 |
| Sep 26, 2014 | 35.92 |
| Sep 25, 2014 | 35.48 |
| Sep 24, 2014 | 35.46 |
| Sep 23, 2014 | 35.73 |
| Sep 22, 2014 | 35.97 |
| Sep 19, 2014 | 36.35 |
| Sep 18, 2014 | 36.35 |
| Sep 17, 2014 | 36.80 |
| Sep 16, 2014 | 37.05 |
| Sep 15, 2014 | 36.68 |
| Sep 12, 2014 | 37.04 |
| Sep 11, 2014 | 38.40 |
| Sep 10, 2014 | 38.46 |
| Sep 9, 2014 | 39.38 |
| Sep 8, 2014 | 39.58 |
| Sep 5, 2014 | 39.52 |
| Sep 4, 2014 | 38.98 |
| Sep 3, 2014 | 39.27 |
| Sep 2, 2014 | 39.13 |
| Aug 29, 2014 | 39.16 |
| Aug 28, 2014 | 38.92 |
| Aug 27, 2014 | 38.93 |
| Aug 26, 2014 | 38.95 |
| Aug 25, 2014 | 38.85 |
| Aug 22, 2014 | 38.82 |
| Aug 21, 2014 | 39.12 |
| Aug 20, 2014 | 39.18 |
| Aug 19, 2014 | 39.03 |
| Aug 18, 2014 | 38.98 |
| Aug 15, 2014 | 38.43 |
| Aug 14, 2014 | 38.39 |
| Aug 13, 2014 | 38.55 |
| Aug 12, 2014 | 38.06 |
| Aug 11, 2014 | 38.25 |
| Aug 8, 2014 | 38.16 |
| Aug 7, 2014 | 38.23 |
| Aug 6, 2014 | 38.19 |
| Aug 5, 2014 | 38.17 |
| Aug 4, 2014 | 38.47 |
| Aug 1, 2014 | 37.88 |
| Jul 31, 2014 | 37.86 |
| Jul 30, 2014 | 40.57 |
| Jul 29, 2014 | 40.37 |
| Jul 28, 2014 | 40.42 |
| Jul 25, 2014 | 40.18 |
| Jul 24, 2014 | 40.28 |
| Jul 23, 2014 | 40.07 |
| Jul 22, 2014 | 39.79 |
| Jul 21, 2014 | 39.75 |
| Jul 18, 2014 | 40.02 |
| Jul 17, 2014 | 39.84 |
| Jul 16, 2014 | 39.84 |
| Jul 15, 2014 | 39.77 |
| Jul 14, 2014 | 39.52 |
| Jul 11, 2014 | 39.24 |
| Jul 10, 2014 | 39.56 |
| Jul 9, 2014 | 39.58 |
| Jul 8, 2014 | 39.53 |
| Jul 7, 2014 | 39.46 |
| Jul 3, 2014 | 39.29 |
| Jul 2, 2014 | 39.60 |
| Jul 1, 2014 | 39.69 |
| Jun 30, 2014 | 39.56 |
| Jun 27, 2014 | 47.47 |
| Jun 26, 2014 | 46.89 |
| Jun 25, 2014 | 46.95 |
| Jun 24, 2014 | 46.71 |
| Jun 23, 2014 | 46.69 |
| Jun 20, 2014 | 46.76 |
| Jun 19, 2014 | 46.54 |
| Jun 18, 2014 | 46.17 |
| Jun 17, 2014 | 45.97 |
| Jun 16, 2014 | 45.79 |
| Jun 13, 2014 | 46.13 |
| Jun 12, 2014 | 45.91 |
| Jun 11, 2014 | 46.07 |
| Jun 10, 2014 | 46.32 |
| Jun 9, 2014 | 46.60 |
| Jun 6, 2014 | 47.02 |
| Jun 5, 2014 | 47.62 |
| Jun 4, 2014 | 47.22 |
| Jun 3, 2014 | 47.15 |
| Jun 2, 2014 | 47.16 |
| May 30, 2014 | 46.92 |
| May 29, 2014 | 46.55 |
| May 28, 2014 | 46.42 |
| May 27, 2014 | 46.66 |
| May 23, 2014 | 46.27 |
| May 22, 2014 | 46.04 |
| May 21, 2014 | 46.17 |
| May 20, 2014 | 47.07 |
| May 19, 2014 | 46.91 |
| May 16, 2014 | 46.92 |
| May 15, 2014 | 46.47 |
| May 14, 2014 | 46.24 |
| May 13, 2014 | 46.13 |
| May 12, 2014 | 46.85 |
| May 9, 2014 | 46.70 |
| May 8, 2014 | 46.45 |
| May 7, 2014 | 46.57 |
| May 6, 2014 | 45.82 |
| May 5, 2014 | 45.81 |
| May 2, 2014 | 45.50 |
| May 1, 2014 | 45.07 |
| Apr 30, 2014 | 45.13 |
| Apr 29, 2014 | 44.97 |
| Apr 28, 2014 | 45.11 |
| Apr 25, 2014 | 44.66 |
| Apr 24, 2014 | 44.70 |
| Apr 23, 2014 | 44.45 |
| Apr 22, 2014 | 44.58 |
| Apr 21, 2014 | 44.35 |
| Apr 17, 2014 | 44.14 |
| Apr 16, 2014 | 44.34 |
| Apr 15, 2014 | 44.21 |
| Apr 14, 2014 | 44.06 |
| Apr 11, 2014 | 43.62 |
| Apr 10, 2014 | 44.39 |
| Apr 9, 2014 | 44.85 |
| Apr 8, 2014 | 44.98 |
| Apr 7, 2014 | 44.52 |
| Apr 4, 2014 | 44.53 |
| Apr 3, 2014 | 44.34 |
| Apr 2, 2014 | 44.33 |
| Apr 1, 2014 | 44.14 |
| Mar 31, 2014 | 44.22 |
| Mar 28, 2014 | 29.87 |
| Mar 27, 2014 | 29.91 |
| Mar 26, 2014 | 29.54 |
| Mar 25, 2014 | 30.13 |
| Mar 24, 2014 | 29.72 |
| Mar 21, 2014 | 29.80 |
| Mar 20, 2014 | 29.72 |
| Mar 19, 2014 | 29.36 |
| Mar 18, 2014 | 30.02 |
| Mar 17, 2014 | 29.99 |
| Mar 14, 2014 | 29.89 |
| Mar 13, 2014 | 29.82 |
| Mar 12, 2014 | 29.84 |
| Mar 11, 2014 | 29.66 |
| Mar 10, 2014 | 29.52 |
| Mar 7, 2014 | 29.82 |
| Mar 6, 2014 | 30.00 |
| Mar 5, 2014 | 30.21 |
| Mar 4, 2014 | 30.45 |
| Mar 3, 2014 | 30.21 |
| Feb 28, 2014 | 29.99 |
| Feb 27, 2014 | 29.88 |
| Feb 26, 2014 | 30.33 |
| Feb 25, 2014 | 30.47 |
| Feb 24, 2014 | 29.99 |
| Feb 21, 2014 | 30.06 |
| Feb 20, 2014 | 30.19 |
| Feb 19, 2014 | 30.19 |
| Feb 18, 2014 | 30.13 |
| Feb 14, 2014 | 29.99 |
| Feb 13, 2014 | 29.93 |
| Feb 12, 2014 | 29.89 |
| Feb 11, 2014 | 29.90 |
| Feb 10, 2014 | 29.68 |
| Feb 7, 2014 | 29.53 |
| Feb 6, 2014 | 28.99 |
| Feb 5, 2014 | 28.68 |
| Feb 4, 2014 | 28.62 |
| Feb 3, 2014 | 28.05 |
| Jan 31, 2014 | 28.58 |
| Jan 30, 2014 | 28.27 |
| Jan 29, 2014 | 27.55 |
| Jan 28, 2014 | 27.80 |
| Jan 27, 2014 | 27.53 |
| Jan 24, 2014 | 27.72 |
| Jan 23, 2014 | 27.90 |
| Jan 22, 2014 | 27.88 |
| Jan 21, 2014 | 27.88 |
| Jan 17, 2014 | 27.64 |
| Jan 16, 2014 | 27.46 |
| Jan 15, 2014 | 27.41 |
| Jan 14, 2014 | 27.36 |
| Jan 13, 2014 | 27.16 |
| Jan 10, 2014 | 27.63 |
| Jan 9, 2014 | 27.25 |
| Jan 8, 2014 | 27.30 |
| Jan 7, 2014 | 27.34 |
| Jan 6, 2014 | 27.36 |
| Jan 3, 2014 | 27.30 |
| Jan 2, 2014 | 27.00 |
| Dec 31, 2013 | 26.86 |
| Dec 30, 2013 | 18.83 |
| Dec 27, 2013 | 18.75 |
| Dec 26, 2013 | 18.62 |
| Dec 24, 2013 | 18.67 |
| Dec 23, 2013 | 18.54 |
| Dec 20, 2013 | 18.52 |
| Dec 19, 2013 | 18.35 |
| Dec 18, 2013 | 18.66 |
| Dec 17, 2013 | 18.56 |
| Dec 16, 2013 | 18.46 |
| Dec 13, 2013 | 18.51 |
| Dec 12, 2013 | 18.53 |
| Dec 11, 2013 | 18.69 |
| Dec 10, 2013 | 19.24 |
| Dec 9, 2013 | 19.08 |
| Dec 6, 2013 | 19.06 |
| Dec 5, 2013 | 19.15 |
| Dec 4, 2013 | 18.93 |
| Dec 3, 2013 | 18.64 |
| Dec 2, 2013 | 18.54 |
| Nov 29, 2013 | 18.53 |
| Nov 27, 2013 | 18.77 |
| Nov 26, 2013 | 18.51 |
| Nov 25, 2013 | 18.70 |
| Nov 22, 2013 | 18.92 |
| Nov 21, 2013 | 18.96 |
| Nov 20, 2013 | 18.89 |
| Nov 19, 2013 | 19.23 |
| Nov 18, 2013 | 19.23 |
| Nov 15, 2013 | 19.27 |
| Nov 14, 2013 | 19.19 |
| Nov 13, 2013 | 18.95 |
| Nov 12, 2013 | 18.92 |
| Nov 11, 2013 | 18.91 |
| Nov 8, 2013 | 19.04 |
| Nov 7, 2013 | 19.30 |
| Nov 6, 2013 | 19.87 |
| Nov 5, 2013 | 19.83 |
| Nov 4, 2013 | 20.33 |
| Nov 1, 2013 | 20.37 |
| Oct 31, 2013 | 20.53 |
| Oct 30, 2013 | 20.62 |
| Oct 29, 2013 | 20.64 |
| Oct 28, 2013 | 20.71 |
| Oct 25, 2013 | 20.82 |
| Oct 24, 2013 | 20.32 |
| Oct 23, 2013 | 20.59 |
| Oct 22, 2013 | 20.57 |
| Oct 21, 2013 | 20.30 |
| Oct 18, 2013 | 20.17 |
| Oct 17, 2013 | 20.09 |
| Oct 16, 2013 | 19.65 |
| Oct 15, 2013 | 19.23 |
| Oct 14, 2013 | 19.39 |
| Oct 11, 2013 | 19.53 |
| Oct 10, 2013 | 19.26 |
| Oct 9, 2013 | 18.90 |
| Oct 8, 2013 | 18.93 |
| Oct 7, 2013 | 19.15 |
| Oct 4, 2013 | 18.95 |
| Oct 3, 2013 | 18.96 |
| Oct 2, 2013 | 19.66 |
| Oct 1, 2013 | 19.19 |
| Sep 30, 2013 | 19.26 |
| Sep 27, 2013 | 20.89 |
| Sep 26, 2013 | 20.77 |
| Sep 25, 2013 | 20.34 |
| Sep 24, 2013 | 20.41 |
| Sep 23, 2013 | 20.65 |
| Sep 20, 2013 | 20.96 |
| Sep 19, 2013 | 21.31 |
| Sep 18, 2013 | 21.01 |
| Sep 17, 2013 | 20.50 |
| Sep 16, 2013 | 20.65 |
| Sep 13, 2013 | 20.57 |
| Sep 12, 2013 | 20.67 |
| Sep 11, 2013 | 20.70 |
| Sep 10, 2013 | 20.67 |
| Sep 9, 2013 | 20.68 |
| Sep 6, 2013 | 20.33 |
| Sep 5, 2013 | 19.98 |
| Sep 4, 2013 | 20.29 |
| Sep 3, 2013 | 20.19 |
| Aug 30, 2013 | 20.40 |
| Aug 29, 2013 | 20.44 |
| Aug 28, 2013 | 20.50 |
| Aug 27, 2013 | 20.79 |
| Aug 26, 2013 | 20.70 |
| Aug 23, 2013 | 20.80 |
| Aug 22, 2013 | 20.67 |
| Aug 21, 2013 | 20.59 |
| Aug 20, 2013 | 20.59 |
| Aug 19, 2013 | 20.11 |
| Aug 16, 2013 | 20.19 |
| Aug 15, 2013 | 20.62 |
| Aug 14, 2013 | 20.90 |
| Aug 13, 2013 | 20.96 |
| Aug 12, 2013 | 21.32 |
| Aug 9, 2013 | 21.62 |
| Aug 8, 2013 | 21.36 |
| Aug 7, 2013 | 21.27 |
| Aug 6, 2013 | 21.52 |
| Aug 5, 2013 | 21.87 |
| Aug 2, 2013 | 21.63 |
| Aug 1, 2013 | 21.90 |
| Jul 31, 2013 | 22.33 |
| Jul 30, 2013 | 22.54 |
| Jul 29, 2013 | 22.51 |
| Jul 26, 2013 | 22.54 |
| Jul 25, 2013 | 22.48 |
| Jul 24, 2013 | 22.44 |
| Jul 23, 2013 | 22.92 |
| Jul 22, 2013 | 22.96 |
| Jul 19, 2013 | 22.87 |
| Jul 18, 2013 | 22.89 |
| Jul 17, 2013 | 22.56 |
| Jul 16, 2013 | 22.44 |
| Jul 15, 2013 | 22.30 |
| Jul 12, 2013 | 22.25 |
| Jul 11, 2013 | 22.40 |
| Jul 10, 2013 | 22.21 |
| Jul 9, 2013 | 22.43 |
| Jul 8, 2013 | 21.94 |
| Jul 5, 2013 | 21.93 |
| Jul 3, 2013 | 22.25 |
| Jul 2, 2013 | 22.48 |
| Jul 1, 2013 | 22.27 |
| Jun 28, 2013 | 22.55 |
| Jun 27, 2013 | 22.44 |
| Jun 26, 2013 | 22.01 |
| Jun 25, 2013 | 21.67 |
| Jun 24, 2013 | 20.93 |
| Jun 21, 2013 | 20.80 |
| Jun 20, 2013 | 20.43 |
| Jun 19, 2013 | 21.12 |
| Jun 18, 2013 | 21.77 |
| Jun 17, 2013 | 21.60 |
| Jun 14, 2013 | 21.59 |
| Jun 13, 2013 | 21.72 |
| Jun 12, 2013 | 21.38 |
| Jun 11, 2013 | 21.53 |
| Jun 10, 2013 | 21.82 |
| Jun 7, 2013 | 21.90 |
| Jun 6, 2013 | 22.31 |
| Jun 5, 2013 | 22.22 |
| Jun 4, 2013 | 22.33 |
| Jun 3, 2013 | 21.93 |
| May 31, 2013 | 22.62 |
| May 30, 2013 | 22.85 |
| May 29, 2013 | 23.16 |
| May 28, 2013 | 23.61 |
| May 24, 2013 | 23.98 |
| May 23, 2013 | 23.95 |
| May 22, 2013 | 24.39 |
| May 21, 2013 | 24.73 |
| May 20, 2013 | 24.77 |
| May 17, 2013 | 24.60 |
| May 16, 2013 | 24.49 |
| May 15, 2013 | 24.36 |
| May 14, 2013 | 24.30 |
| May 13, 2013 | 24.10 |
| May 10, 2013 | 23.96 |
| May 9, 2013 | 23.85 |
| May 8, 2013 | 23.83 |
| May 7, 2013 | 23.71 |
| May 6, 2013 | 23.56 |
| May 3, 2013 | 23.24 |
| May 2, 2013 | 22.90 |
| May 1, 2013 | 22.75 |
| Apr 30, 2013 | 22.87 |
| Apr 29, 2013 | 22.86 |
| Apr 26, 2013 | 22.62 |
| Apr 25, 2013 | 22.78 |
| Apr 24, 2013 | 22.83 |
| Apr 23, 2013 | 22.88 |
| Apr 22, 2013 | 22.83 |
| Apr 19, 2013 | 22.87 |
| Apr 18, 2013 | 22.74 |
| Apr 17, 2013 | 22.72 |
| Apr 16, 2013 | 23.09 |
| Apr 15, 2013 | 22.89 |
| Apr 12, 2013 | 23.25 |
| Apr 11, 2013 | 23.26 |
| Apr 10, 2013 | 23.49 |
| Apr 9, 2013 | 23.82 |
| Apr 8, 2013 | 23.72 |
| Apr 5, 2013 | 23.65 |
| Apr 4, 2013 | 23.40 |
| Apr 3, 2013 | 23.10 |
| Apr 2, 2013 | 23.11 |
| Apr 1, 2013 | 23.03 |
| Mar 28, 2013 | 23.88 |
| Mar 27, 2013 | 23.87 |
| Mar 26, 2013 | 23.93 |
| Mar 25, 2013 | 23.77 |
| Mar 22, 2013 | 23.77 |
| Mar 21, 2013 | 23.87 |
| Mar 20, 2013 | 24.13 |
| Mar 19, 2013 | 24.28 |
| Mar 18, 2013 | 24.44 |
| Mar 15, 2013 | 24.21 |
| Mar 14, 2013 | 24.04 |
| Mar 13, 2013 | 23.56 |
| Mar 12, 2013 | 23.44 |
| Mar 11, 2013 | 23.64 |
| Mar 8, 2013 | 23.59 |
| Mar 7, 2013 | 23.65 |
| Mar 6, 2013 | 23.77 |
| Mar 5, 2013 | 23.88 |
| Mar 4, 2013 | 23.92 |
| Mar 1, 2013 | 24.17 |
| Feb 28, 2013 | 24.01 |
| Feb 27, 2013 | 24.05 |
| Feb 26, 2013 | 23.91 |
| Feb 25, 2013 | 23.78 |
| Feb 22, 2013 | 24.00 |
| Feb 21, 2013 | 23.85 |
| Feb 20, 2013 | 23.79 |
| Feb 19, 2013 | 23.79 |
| Feb 15, 2013 | 23.46 |
| Feb 14, 2013 | 23.36 |
| Feb 13, 2013 | 23.31 |
| Feb 12, 2013 | 23.31 |
| Feb 11, 2013 | 23.26 |
| Feb 8, 2013 | 22.99 |
| Feb 7, 2013 | 22.62 |
| Feb 6, 2013 | 22.62 |
| Feb 5, 2013 | 22.53 |
| Feb 4, 2013 | 22.76 |
| Feb 1, 2013 | 22.75 |
| Jan 31, 2013 | 22.60 |
| Jan 30, 2013 | 22.82 |
| Jan 29, 2013 | 23.06 |
| Jan 28, 2013 | 22.87 |
| Jan 25, 2013 | 22.89 |
| Jan 24, 2013 | 23.00 |
| Jan 23, 2013 | 23.05 |
| Jan 22, 2013 | 22.82 |
| Jan 18, 2013 | 22.76 |
| Jan 17, 2013 | 22.80 |
| Jan 16, 2013 | 22.79 |
| Jan 15, 2013 | 22.87 |
| Jan 14, 2013 | 22.75 |
| Jan 11, 2013 | 22.52 |
| Jan 10, 2013 | 22.73 |
| Jan 9, 2013 | 22.73 |
| Jan 8, 2013 | 22.70 |
| Jan 7, 2013 | 22.75 |
| Jan 4, 2013 | 22.72 |
| Jan 3, 2013 | 22.63 |
| Jan 2, 2013 | 22.52 |
| Dec 31, 2012 | 22.39 |
| Dec 28, 2012 | 23.41 |
| Dec 27, 2012 | 23.52 |
| Dec 26, 2012 | 23.47 |
| Dec 24, 2012 | 23.57 |
| Dec 21, 2012 | 23.47 |
| Dec 20, 2012 | 23.50 |
| Dec 19, 2012 | 23.19 |
| Dec 18, 2012 | 23.24 |
| Dec 17, 2012 | 23.01 |
| Dec 14, 2012 | 23.02 |
| Dec 13, 2012 | 22.95 |
| Dec 12, 2012 | 23.02 |
| Dec 11, 2012 | 22.83 |
| Dec 10, 2012 | 22.84 |
| Dec 7, 2012 | 22.85 |
| Dec 6, 2012 | 22.90 |
| Dec 5, 2012 | 22.84 |
| Dec 4, 2012 | 22.86 |
| Dec 3, 2012 | 22.67 |
| Nov 30, 2012 | 22.68 |
| Nov 29, 2012 | 22.64 |
| Nov 28, 2012 | 22.72 |
| Nov 27, 2012 | 22.87 |
| Nov 26, 2012 | 22.59 |
| Nov 23, 2012 | 22.41 |
| Nov 21, 2012 | 22.38 |
| Nov 20, 2012 | 22.52 |
| Nov 19, 2012 | 22.40 |
| Nov 16, 2012 | 22.22 |
| Nov 15, 2012 | 22.14 |
| Nov 14, 2012 | 22.15 |
| Nov 13, 2012 | 22.59 |
| Nov 12, 2012 | 22.64 |
| Nov 9, 2012 | 22.73 |
| Nov 8, 2012 | 22.97 |
| Nov 7, 2012 | 23.22 |
| Nov 6, 2012 | 23.46 |
| Nov 5, 2012 | 23.28 |
| Nov 2, 2012 | 23.44 |
| Nov 1, 2012 | 23.58 |
| Oct 31, 2012 | 23.55 |
| Oct 26, 2012 | 23.11 |
| Oct 25, 2012 | 23.31 |
| Oct 24, 2012 | 23.34 |
| Oct 23, 2012 | 23.33 |
| Oct 22, 2012 | 23.45 |
| Oct 19, 2012 | 23.47 |
| Oct 18, 2012 | 23.68 |
| Oct 17, 2012 | 23.44 |
| Oct 16, 2012 | 23.19 |
| Oct 15, 2012 | 22.96 |
| Oct 12, 2012 | 22.83 |
| Oct 11, 2012 | 23.06 |
| Oct 10, 2012 | 23.39 |
| Oct 9, 2012 | 23.22 |
| Oct 8, 2012 | 23.33 |
| Oct 5, 2012 | 23.32 |
| Oct 4, 2012 | 23.35 |
| Oct 3, 2012 | 23.49 |
| Oct 2, 2012 | 23.58 |
| Oct 1, 2012 | 23.34 |
| Sep 28, 2012 | 24.18 |
| Sep 27, 2012 | 24.22 |
| Sep 26, 2012 | 24.08 |
| Sep 25, 2012 | 24.07 |
| Sep 24, 2012 | 24.43 |
| Sep 21, 2012 | 24.46 |
| Sep 20, 2012 | 24.49 |
| Sep 19, 2012 | 24.85 |
| Sep 18, 2012 | 25.04 |
| Sep 17, 2012 | 25.31 |
| Sep 14, 2012 | 25.42 |
| Sep 13, 2012 | 25.11 |
| Sep 12, 2012 | 24.95 |
| Sep 11, 2012 | 25.10 |
| Sep 10, 2012 | 24.97 |
| Sep 7, 2012 | 25.20 |
| Sep 6, 2012 | 25.14 |
| Sep 5, 2012 | 25.14 |
| Sep 4, 2012 | 25.21 |
| Aug 31, 2012 | 25.18 |
| Aug 30, 2012 | 25.30 |
| Aug 29, 2012 | 25.48 |
| Aug 28, 2012 | 25.48 |
| Aug 27, 2012 | 25.29 |
| Aug 24, 2012 | 25.15 |
| Aug 23, 2012 | 25.03 |
| Aug 22, 2012 | 25.15 |
| Aug 21, 2012 | 25.11 |
| Aug 20, 2012 | 25.11 |
| Aug 17, 2012 | 25.07 |
| Aug 16, 2012 | 24.85 |
| Aug 15, 2012 | 24.62 |
| Aug 14, 2012 | 24.61 |
| Aug 13, 2012 | 24.62 |
| Aug 10, 2012 | 24.67 |
| Aug 9, 2012 | 24.72 |
| Aug 8, 2012 | 24.75 |
| Aug 7, 2012 | 25.05 |
| Aug 6, 2012 | 25.35 |
| Aug 3, 2012 | 25.47 |
| Aug 2, 2012 | 25.55 |
| Aug 1, 2012 | 25.57 |
| Jul 31, 2012 | 25.63 |
| Jul 30, 2012 | 25.62 |
| Jul 27, 2012 | 25.69 |
| Jul 26, 2012 | 25.55 |
| Jul 25, 2012 | 25.72 |
| Jul 24, 2012 | 25.61 |
| Jul 23, 2012 | 25.42 |
| Jul 20, 2012 | 25.40 |
| Jul 19, 2012 | 25.59 |
| Jul 18, 2012 | 25.86 |
| Jul 17, 2012 | 25.93 |
| Jul 16, 2012 | 25.87 |
| Jul 13, 2012 | 25.91 |
| Jul 12, 2012 | 25.56 |
| Jul 11, 2012 | 25.10 |
| Jul 10, 2012 | 25.37 |
| Jul 9, 2012 | 25.62 |
| Jul 6, 2012 | 25.67 |
| Jul 5, 2012 | 25.55 |
| Jul 3, 2012 | 25.70 |
| Jul 2, 2012 | 25.54 |
| Jun 29, 2012 | 26.57 |
| Jun 28, 2012 | 26.09 |
| Jun 27, 2012 | 25.69 |
| Jun 26, 2012 | 25.64 |
| Jun 25, 2012 | 25.60 |
| Jun 22, 2012 | 25.34 |
| Jun 21, 2012 | 25.59 |
| Jun 20, 2012 | 26.09 |
| Jun 19, 2012 | 26.18 |
| Jun 18, 2012 | 26.31 |
| Jun 15, 2012 | 26.50 |
| Jun 14, 2012 | 26.32 |
| Jun 13, 2012 | 25.91 |
| Jun 12, 2012 | 25.90 |
| Jun 11, 2012 | 25.58 |
| Jun 8, 2012 | 26.06 |
| Jun 7, 2012 | 25.84 |
| Jun 6, 2012 | 26.25 |
| Jun 5, 2012 | 25.89 |
| Jun 4, 2012 | 25.40 |
| Jun 1, 2012 | 25.86 |
| May 31, 2012 | 26.24 |
| May 30, 2012 | 25.93 |
| May 29, 2012 | 26.48 |
| May 25, 2012 | 26.04 |
| May 24, 2012 | 26.23 |
| May 23, 2012 | 26.25 |
| May 22, 2012 | 26.21 |
| May 21, 2012 | 26.02 |
| May 18, 2012 | 25.66 |
| May 17, 2012 | 25.82 |
| May 16, 2012 | 26.59 |
| May 15, 2012 | 26.73 |
| May 14, 2012 | 26.94 |
| May 11, 2012 | 27.34 |
| May 10, 2012 | 27.13 |
| May 9, 2012 | 27.07 |
| May 8, 2012 | 26.86 |
| May 7, 2012 | 26.90 |
| May 4, 2012 | 26.61 |
| May 3, 2012 | 26.90 |
| May 2, 2012 | 26.93 |
| May 1, 2012 | 26.73 |
| Apr 30, 2012 | 26.50 |
| Apr 27, 2012 | 26.62 |
| Apr 26, 2012 | 26.48 |
| Apr 25, 2012 | 26.70 |
| Apr 24, 2012 | 26.34 |
| Apr 23, 2012 | 25.89 |
| Apr 20, 2012 | 26.13 |
| Apr 19, 2012 | 25.84 |
| Apr 18, 2012 | 25.89 |
| Apr 17, 2012 | 26.10 |
| Apr 16, 2012 | 26.05 |
| Apr 13, 2012 | 25.60 |
| Apr 12, 2012 | 25.66 |
| Apr 11, 2012 | 25.48 |
| Apr 10, 2012 | 25.51 |
| Apr 9, 2012 | 26.13 |
| Apr 5, 2012 | 26.44 |
| Apr 4, 2012 | 26.39 |
| Apr 3, 2012 | 26.39 |
| Apr 2, 2012 | 26.42 |
| Mar 30, 2012 | 26.93 |
| Mar 29, 2012 | 26.42 |
| Mar 28, 2012 | 26.31 |
| Mar 27, 2012 | 26.26 |
| Mar 26, 2012 | 26.32 |
| Mar 23, 2012 | 25.91 |
| Mar 22, 2012 | 25.72 |
| Mar 21, 2012 | 26.03 |
| Mar 20, 2012 | 26.29 |
| Mar 19, 2012 | 26.41 |
| Mar 16, 2012 | 25.98 |
| Mar 15, 2012 | 25.93 |
| Mar 14, 2012 | 26.04 |
| Mar 13, 2012 | 26.11 |
| Mar 12, 2012 | 25.85 |
| Mar 9, 2012 | 25.89 |
| Mar 8, 2012 | 25.32 |
| Mar 7, 2012 | 25.39 |
| Mar 6, 2012 | 25.32 |
| Mar 5, 2012 | 25.42 |
| Mar 2, 2012 | 25.00 |
| Mar 1, 2012 | 25.19 |
| Feb 29, 2012 | 25.02 |
| Feb 28, 2012 | 25.13 |
| Feb 27, 2012 | 25.48 |
| Feb 24, 2012 | 25.33 |
| Feb 23, 2012 | 25.26 |
| Feb 22, 2012 | 24.84 |
| Feb 21, 2012 | 25.02 |
| Feb 17, 2012 | 25.32 |
| Feb 16, 2012 | 25.25 |
| Feb 15, 2012 | 24.95 |
| Feb 14, 2012 | 25.12 |
| Feb 13, 2012 | 25.73 |
| Feb 10, 2012 | 25.85 |
| Feb 9, 2012 | 25.88 |
| Feb 8, 2012 | 25.87 |
| Feb 7, 2012 | 25.87 |
| Feb 6, 2012 | 25.75 |
| Feb 3, 2012 | 25.87 |
| Feb 2, 2012 | 25.75 |
| Feb 1, 2012 | 25.94 |
| Jan 31, 2012 | 25.66 |
| Jan 30, 2012 | 25.54 |
| Jan 27, 2012 | 25.71 |
| Jan 26, 2012 | 25.57 |
| Jan 25, 2012 | 25.14 |
| Jan 24, 2012 | 24.79 |
| Jan 23, 2012 | 24.78 |
| Jan 20, 2012 | 24.44 |
| Jan 19, 2012 | 24.11 |
| Jan 18, 2012 | 23.73 |
| Jan 17, 2012 | 23.59 |
| Jan 13, 2012 | 23.43 |
| Jan 12, 2012 | 23.56 |
| Jan 11, 2012 | 24.35 |
| Jan 10, 2012 | 24.53 |
| Jan 9, 2012 | 24.59 |
| Jan 6, 2012 | 25.17 |
| Jan 5, 2012 | 25.30 |
| Jan 4, 2012 | 24.92 |
| Jan 3, 2012 | 25.27 |
| Dec 30, 2011 | 25.32 |
| Dec 29, 2011 | 25.45 |
| Dec 28, 2011 | 25.27 |
| Dec 27, 2011 | 25.54 |
| Dec 23, 2011 | 25.47 |
| Dec 22, 2011 | 25.38 |
| Dec 21, 2011 | 25.27 |
| Dec 20, 2011 | 25.07 |
| Dec 19, 2011 | 24.15 |
| Dec 16, 2011 | 24.37 |
| Dec 15, 2011 | 24.19 |
| Dec 14, 2011 | 23.47 |
| Dec 13, 2011 | 23.05 |
| Dec 12, 2011 | 22.87 |
| Dec 9, 2011 | 23.16 |
| Dec 8, 2011 | 22.89 |
| Dec 7, 2011 | 23.61 |
| Dec 6, 2011 | 23.23 |
| Dec 5, 2011 | 23.49 |
| Dec 2, 2011 | 23.39 |
| Dec 1, 2011 | 23.09 |
| Nov 30, 2011 | 23.18 |
| Nov 29, 2011 | 22.57 |
| Nov 28, 2011 | 22.70 |
| Nov 25, 2011 | 22.38 |
| Nov 23, 2011 | 22.44 |
| Nov 22, 2011 | 23.16 |
| Nov 21, 2011 | 22.99 |
| Nov 18, 2011 | 23.61 |
| Nov 17, 2011 | 23.59 |
| Nov 16, 2011 | 24.13 |
| Nov 15, 2011 | 24.30 |
| Nov 14, 2011 | 24.31 |
| Nov 11, 2011 | 24.78 |
| Nov 10, 2011 | 24.28 |
| Nov 9, 2011 | 23.98 |
| Nov 8, 2011 | 24.92 |
| Nov 7, 2011 | 24.78 |
| Nov 4, 2011 | 24.88 |
| Nov 3, 2011 | 25.12 |
| Nov 2, 2011 | 24.95 |
| Nov 1, 2011 | 24.39 |
| Oct 31, 2011 | 25.26 |
| Oct 28, 2011 | 25.28 |
| Oct 27, 2011 | 25.38 |
| Oct 26, 2011 | 24.36 |
| Oct 25, 2011 | 24.04 |
| Oct 24, 2011 | 24.33 |
| Oct 21, 2011 | 23.91 |
| Oct 20, 2011 | 23.65 |
| Oct 19, 2011 | 23.70 |
| Oct 18, 2011 | 24.08 |
| Oct 17, 2011 | 23.53 |
| Oct 14, 2011 | 24.17 |
| Oct 13, 2011 | 23.63 |
| Oct 12, 2011 | 23.72 |
| Oct 11, 2011 | 23.88 |
| Oct 10, 2011 | 24.74 |
| Oct 7, 2011 | 23.42 |
| Oct 6, 2011 | 24.30 |
| Oct 5, 2011 | 23.53 |
| Oct 4, 2011 | 23.99 |
| Oct 3, 2011 | 22.88 |
| Sep 30, 2011 | 24.37 |
| Sep 29, 2011 | 25.40 |
| Sep 28, 2011 | 24.90 |
| Sep 27, 2011 | 26.04 |
| Sep 26, 2011 | 25.74 |
| Sep 23, 2011 | 25.56 |
| Sep 22, 2011 | 25.14 |
| Sep 21, 2011 | 25.67 |
| Sep 20, 2011 | 27.20 |
| Sep 19, 2011 | 27.57 |
| Sep 16, 2011 | 28.55 |
| Sep 15, 2011 | 28.48 |
| Sep 14, 2011 | 28.38 |
| Sep 13, 2011 | 28.37 |
| Sep 12, 2011 | 27.97 |
| Sep 9, 2011 | 27.77 |
| Sep 8, 2011 | 28.75 |
| Sep 7, 2011 | 28.88 |
| Sep 6, 2011 | 28.02 |
| Sep 2, 2011 | 28.18 |
| Sep 1, 2011 | 28.72 |
| Aug 31, 2011 | 29.54 |
| Aug 30, 2011 | 29.16 |
| Aug 29, 2011 | 29.03 |
| Aug 26, 2011 | 28.08 |
| Aug 25, 2011 | 27.60 |
| Aug 24, 2011 | 28.68 |
| Aug 23, 2011 | 28.16 |
| Aug 22, 2011 | 27.26 |
| Aug 19, 2011 | 27.10 |
| Aug 18, 2011 | 27.38 |
| Aug 17, 2011 | 28.16 |
| Aug 16, 2011 | 27.96 |
| Aug 15, 2011 | 28.26 |
| Aug 12, 2011 | 27.48 |
| Aug 11, 2011 | 27.18 |
| Aug 10, 2011 | 26.11 |
| Aug 9, 2011 | 26.31 |
| Aug 8, 2011 | 23.55 |
| Aug 5, 2011 | 25.65 |
| Aug 4, 2011 | 27.01 |
| Aug 3, 2011 | 28.17 |
| Aug 2, 2011 | 28.66 |
| Aug 1, 2011 | 29.25 |
| Jul 29, 2011 | 29.25 |
| Jul 28, 2011 | 29.06 |
| Jul 27, 2011 | 29.12 |
| Jul 26, 2011 | 29.86 |
| Jul 25, 2011 | 29.96 |
| Jul 22, 2011 | 30.27 |
| Jul 21, 2011 | 30.12 |
| Jul 20, 2011 | 29.82 |
| Jul 19, 2011 | 29.78 |
| Jul 18, 2011 | 29.19 |
| Jul 15, 2011 | 29.15 |
| Jul 14, 2011 | 28.75 |
| Jul 13, 2011 | 28.98 |
| Jul 12, 2011 | 29.27 |
| Jul 11, 2011 | 29.07 |
| Jul 8, 2011 | 29.40 |
| Jul 7, 2011 | 29.37 |
| Jul 6, 2011 | 28.91 |
| Jul 5, 2011 | 28.57 |
| Jul 1, 2011 | 28.37 |
| Jun 30, 2011 | 27.87 |
| Jun 29, 2011 | 26.50 |
| Jun 28, 2011 | 26.25 |
| Jun 27, 2011 | 25.99 |
| Jun 24, 2011 | 25.87 |
| Jun 23, 2011 | 25.73 |
| Jun 22, 2011 | 26.41 |
| Jun 21, 2011 | 26.91 |
| Jun 20, 2011 | 26.66 |
| Jun 17, 2011 | 26.51 |
| Jun 16, 2011 | 26.13 |
| Jun 15, 2011 | 25.96 |
| Jun 14, 2011 | 26.32 |
| Jun 13, 2011 | 25.96 |
| Jun 10, 2011 | 25.84 |
| Jun 9, 2011 | 26.44 |
| Jun 8, 2011 | 26.54 |
| Jun 7, 2011 | 26.59 |
| Jun 6, 2011 | 26.30 |
| Jun 3, 2011 | 26.55 |
| Jun 2, 2011 | 26.25 |
| Jun 1, 2011 | 26.23 |
| May 31, 2011 | 27.10 |
| May 27, 2011 | 26.59 |
| May 26, 2011 | 26.54 |
| May 25, 2011 | 26.00 |
| May 24, 2011 | 25.79 |
| May 23, 2011 | 25.79 |
| May 20, 2011 | 26.09 |
| May 19, 2011 | 26.39 |
| May 18, 2011 | 26.34 |
| May 17, 2011 | 26.07 |
| May 16, 2011 | 26.12 |
| May 13, 2011 | 26.12 |
| May 12, 2011 | 26.34 |
| May 11, 2011 | 26.48 |
| May 10, 2011 | 26.99 |
| May 9, 2011 | 26.55 |
| May 6, 2011 | 26.70 |
| May 5, 2011 | 26.41 |
| May 4, 2011 | 26.34 |
| May 3, 2011 | 26.29 |
| May 2, 2011 | 26.41 |
| Apr 29, 2011 | 26.42 |
| Apr 28, 2011 | 26.49 |
| Apr 27, 2011 | 26.29 |
| Apr 26, 2011 | 26.06 |
| Apr 25, 2011 | 25.78 |
| Apr 21, 2011 | 25.68 |
| Apr 20, 2011 | 25.51 |
| Apr 19, 2011 | 25.09 |
| Apr 18, 2011 | 24.91 |
| Apr 15, 2011 | 25.12 |
| Apr 14, 2011 | 24.97 |
| Apr 13, 2011 | 24.73 |
| Apr 12, 2011 | 25.07 |
| Apr 11, 2011 | 25.03 |
| Apr 8, 2011 | 24.93 |
| Apr 7, 2011 | 25.05 |
| Apr 6, 2011 | 25.42 |
| Apr 5, 2011 | 25.50 |
| Apr 4, 2011 | 25.64 |
| Apr 1, 2011 | 25.50 |
| Mar 31, 2011 | 25.35 |
| Mar 30, 2011 | 22.01 |
| Mar 29, 2011 | 21.70 |
| Mar 28, 2011 | 21.61 |
| Mar 25, 2011 | 21.68 |
| Mar 24, 2011 | 21.47 |
| Mar 23, 2011 | 21.31 |
| Mar 22, 2011 | 21.55 |
| Mar 21, 2011 | 21.63 |
| Mar 18, 2011 | 21.59 |
| Mar 17, 2011 | 21.29 |
| Mar 16, 2011 | 21.02 |
| Mar 15, 2011 | 21.42 |
| Mar 14, 2011 | 21.55 |
| Mar 11, 2011 | 21.69 |
| Mar 10, 2011 | 21.44 |
| Mar 9, 2011 | 21.72 |
| Mar 8, 2011 | 21.44 |
| Mar 7, 2011 | 21.18 |
| Mar 4, 2011 | 21.47 |
| Mar 3, 2011 | 21.77 |
| Mar 2, 2011 | 21.65 |
| Mar 1, 2011 | 21.86 |
| Feb 28, 2011 | 22.62 |
| Feb 25, 2011 | 22.04 |
| Feb 24, 2011 | 21.56 |
| Feb 23, 2011 | 21.57 |
| Feb 22, 2011 | 21.78 |
| Feb 18, 2011 | 21.71 |
| Feb 17, 2011 | 21.51 |
| Feb 16, 2011 | 21.48 |
| Feb 15, 2011 | 21.44 |
| Feb 14, 2011 | 21.53 |
| Feb 11, 2011 | 21.42 |
| Feb 10, 2011 | 21.52 |
| Feb 9, 2011 | 21.60 |
| Feb 8, 2011 | 21.66 |
| Feb 7, 2011 | 21.64 |
| Feb 4, 2011 | 21.40 |
| Feb 3, 2011 | 21.91 |
| Feb 2, 2011 | 22.01 |
| Feb 1, 2011 | 22.23 |
| Jan 31, 2011 | 22.19 |
| Jan 28, 2011 | 21.82 |
| Jan 27, 2011 | 21.97 |
| Jan 26, 2011 | 21.74 |
| Jan 25, 2011 | 21.84 |
| Jan 24, 2011 | 21.45 |
| Jan 21, 2011 | 21.27 |
| Jan 20, 2011 | 21.21 |
| Jan 19, 2011 | 21.21 |
| Jan 18, 2011 | 21.62 |
| Jan 14, 2011 | 21.47 |
| Jan 13, 2011 | 21.48 |
| Jan 12, 2011 | 21.47 |
| Jan 11, 2011 | 21.49 |
| Jan 10, 2011 | 21.51 |
| Jan 7, 2011 | 21.55 |
| Jan 6, 2011 | 21.72 |
| Jan 5, 2011 | 21.61 |
| Jan 4, 2011 | 21.61 |
| Jan 3, 2011 | 22.26 |
| Dec 31, 2010 | 22.09 |
| Dec 30, 2010 | 21.56 |
| Dec 29, 2010 | 21.58 |
| Dec 28, 2010 | 21.65 |
| Dec 27, 2010 | 21.51 |
| Dec 23, 2010 | 21.11 |
| Dec 22, 2010 | 21.23 |
| Dec 21, 2010 | 21.13 |
| Dec 20, 2010 | 21.02 |
| Dec 17, 2010 | 20.97 |
| Dec 16, 2010 | 20.85 |
| Dec 15, 2010 | 20.75 |
| Dec 14, 2010 | 20.96 |
| Dec 13, 2010 | 21.11 |
| Dec 10, 2010 | 21.17 |
| Dec 9, 2010 | 20.82 |
| Dec 8, 2010 | 20.93 |
| Dec 7, 2010 | 21.20 |
| Dec 6, 2010 | 21.05 |
| Dec 3, 2010 | 21.14 |
| Dec 2, 2010 | 21.12 |
| Dec 1, 2010 | 20.77 |
| Nov 30, 2010 | 20.64 |
| Nov 29, 2010 | 20.63 |
| Nov 26, 2010 | 20.51 |
| Nov 24, 2010 | 20.64 |
| Nov 23, 2010 | 20.31 |
| Nov 22, 2010 | 20.33 |
| Nov 19, 2010 | 20.44 |
| Nov 18, 2010 | 20.35 |
| Nov 17, 2010 | 20.18 |
| Nov 16, 2010 | 19.93 |
| Nov 15, 2010 | 20.41 |
| Nov 12, 2010 | 20.64 |
| Nov 11, 2010 | 20.70 |
| Nov 10, 2010 | 20.82 |
| Nov 9, 2010 | 20.45 |
| Nov 8, 2010 | 21.29 |
| Nov 5, 2010 | 21.39 |
| Nov 4, 2010 | 21.25 |
| Nov 3, 2010 | 20.75 |
| Nov 2, 2010 | 20.78 |
| Nov 1, 2010 | 20.70 |
| Oct 29, 2010 | 20.53 |
| Oct 28, 2010 | 20.32 |
| Oct 27, 2010 | 20.53 |
| Oct 26, 2010 | 20.56 |
| Oct 25, 2010 | 20.86 |
| Oct 22, 2010 | 20.78 |
| Oct 21, 2010 | 20.71 |
| Oct 20, 2010 | 20.88 |
| Oct 19, 2010 | 20.39 |
| Oct 18, 2010 | 20.69 |
| Oct 15, 2010 | 20.34 |
| Oct 14, 2010 | 20.28 |
| Oct 13, 2010 | 20.34 |
| Oct 12, 2010 | 20.31 |
| Oct 11, 2010 | 20.18 |
| Oct 8, 2010 | 20.22 |
| Oct 7, 2010 | 20.21 |
| Oct 6, 2010 | 20.30 |
| Oct 5, 2010 | 20.35 |
| Oct 4, 2010 | 19.78 |
| Oct 1, 2010 | 19.69 |
| Sep 30, 2010 | 19.56 |
| Sep 29, 2010 | 19.69 |
| Sep 28, 2010 | 19.82 |
| Sep 27, 2010 | 19.79 |
| Sep 24, 2010 | 19.96 |
| Sep 23, 2010 | 19.35 |
| Sep 22, 2010 | 19.75 |
| Sep 21, 2010 | 19.98 |
| Sep 20, 2010 | 20.63 |
| Sep 17, 2010 | 20.00 |
| Sep 16, 2010 | 19.87 |
| Sep 15, 2010 | 19.87 |
| Sep 14, 2010 | 19.59 |
| Sep 13, 2010 | 19.73 |
| Sep 10, 2010 | 19.35 |
| Sep 9, 2010 | 19.17 |
| Sep 8, 2010 | 19.34 |
| Sep 7, 2010 | 19.38 |
| Sep 3, 2010 | 19.93 |
| Sep 2, 2010 | 19.84 |
| Sep 1, 2010 | 19.86 |
| Aug 31, 2010 | 19.16 |
| Aug 30, 2010 | 18.95 |
| Aug 27, 2010 | 19.05 |
| Aug 26, 2010 | 18.86 |
| Aug 25, 2010 | 18.89 |
| Aug 24, 2010 | 18.47 |
| Aug 23, 2010 | 18.40 |
| Aug 20, 2010 | 18.55 |
| Aug 19, 2010 | 18.70 |
| Aug 18, 2010 | 19.17 |
| Aug 17, 2010 | 19.02 |
| Aug 16, 2010 | 18.54 |
| Aug 13, 2010 | 18.57 |
| Aug 12, 2010 | 18.61 |
| Aug 11, 2010 | 18.91 |
| Aug 10, 2010 | 19.26 |
| Aug 9, 2010 | 19.31 |
| Aug 6, 2010 | 19.25 |
| Aug 5, 2010 | 19.37 |
| Aug 4, 2010 | 19.63 |
| Aug 3, 2010 | 19.50 |
| Aug 2, 2010 | 19.71 |
| Jul 30, 2010 | 19.16 |
| Jul 29, 2010 | 19.13 |
| Jul 28, 2010 | 19.18 |
| Jul 27, 2010 | 19.24 |
| Jul 26, 2010 | 19.18 |
| Jul 23, 2010 | 18.54 |
| Jul 22, 2010 | 18.47 |
| Jul 21, 2010 | 17.82 |
| Jul 20, 2010 | 18.13 |
| Jul 19, 2010 | 17.59 |
| Jul 16, 2010 | 17.41 |
| Jul 15, 2010 | 17.90 |
| Jul 14, 2010 | 17.94 |
| Jul 13, 2010 | 18.06 |
| Jul 12, 2010 | 17.88 |
| Jul 9, 2010 | 18.06 |
| Jul 8, 2010 | 17.99 |
| Jul 7, 2010 | 17.69 |
| Jul 6, 2010 | 16.97 |
| Jul 2, 2010 | 17.14 |
| Jul 1, 2010 | 17.30 |
| Jun 30, 2010 | 17.44 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 71.76 |
| Mar 29, 2010 | 72.84 |
| Mar 26, 2010 | 72.29 |
| Mar 25, 2010 | 72.54 |
| Mar 24, 2010 | 72.94 |
| Mar 23, 2010 | 73.30 |
| Mar 22, 2010 | 74.00 |
| Mar 19, 2010 | 73.34 |
| Mar 18, 2010 | 73.62 |
| Mar 17, 2010 | 73.94 |
| Mar 16, 2010 | 73.38 |
| Mar 15, 2010 | 72.13 |
| Mar 12, 2010 | 72.32 |
| Mar 11, 2010 | 71.93 |
| Mar 10, 2010 | 71.99 |
| Mar 9, 2010 | 72.48 |
| Mar 8, 2010 | 71.94 |
| Mar 5, 2010 | 71.52 |
| Mar 4, 2010 | 69.28 |
| Mar 3, 2010 | 68.68 |
| Mar 2, 2010 | 70.08 |
| Mar 1, 2010 | 70.35 |
| Feb 26, 2010 | 69.99 |
| Feb 25, 2010 | 70.89 |
| Feb 24, 2010 | 69.66 |
| Feb 23, 2010 | 68.78 |
| Feb 22, 2010 | 67.80 |
| Feb 19, 2010 | 66.71 |
| Feb 18, 2010 | 67.07 |
| Feb 17, 2010 | 65.64 |
| Feb 16, 2010 | 64.30 |
| Feb 12, 2010 | 62.57 |
| Feb 11, 2010 | 62.40 |
| Feb 10, 2010 | 61.88 |
| Feb 9, 2010 | 61.89 |
| Feb 8, 2010 | 62.19 |
| Feb 5, 2010 | 62.95 |
| Feb 4, 2010 | 62.94 |
| Feb 3, 2010 | 63.77 |
| Feb 2, 2010 | 64.51 |
| Feb 1, 2010 | 63.81 |
| Jan 29, 2010 | 63.17 |
| Jan 28, 2010 | 62.63 |
| Jan 27, 2010 | 62.63 |
| Jan 26, 2010 | 62.15 |
| Jan 25, 2010 | 61.57 |
| Jan 22, 2010 | 61.35 |
| Jan 21, 2010 | 62.68 |
| Jan 20, 2010 | 64.43 |
| Jan 19, 2010 | 64.77 |
| Jan 15, 2010 | 63.93 |
| Jan 14, 2010 | 64.80 |
| Jan 13, 2010 | 64.95 |
| Jan 12, 2010 | 64.76 |
| Jan 11, 2010 | 65.27 |
| Jan 8, 2010 | 64.94 |
| Jan 7, 2010 | 65.37 |
| Jan 6, 2010 | 65.06 |
| Jan 5, 2010 | 64.84 |
| Jan 4, 2010 | 64.89 |
| Dec 31, 2009 | 65.02 |
| Dec 30, 2009 | 62.76 |
| Dec 29, 2009 | 62.12 |
| Dec 28, 2009 | 63.13 |
| Dec 24, 2009 | 62.64 |
| Dec 23, 2009 | 61.82 |
| Dec 22, 2009 | 62.33 |
| Dec 21, 2009 | 62.11 |
| Dec 18, 2009 | 61.32 |
| Dec 17, 2009 | 60.57 |
| Dec 16, 2009 | 60.58 |
| Dec 15, 2009 | 59.84 |
| Dec 14, 2009 | 60.26 |
| Dec 11, 2009 | 59.41 |
| Dec 10, 2009 | 58.25 |
| Dec 9, 2009 | 59.05 |
| Dec 8, 2009 | 59.35 |
| Dec 7, 2009 | 58.83 |
| Dec 4, 2009 | 59.70 |
| Dec 3, 2009 | 58.82 |
| Dec 2, 2009 | 60.06 |
| Dec 1, 2009 | 59.69 |
| Nov 30, 2009 | 59.52 |
| Nov 27, 2009 | 57.25 |
| Nov 25, 2009 | 58.07 |
| Nov 24, 2009 | 58.52 |
| Nov 23, 2009 | 58.93 |
| Nov 20, 2009 | 58.23 |
| Nov 19, 2009 | 59.02 |
| Nov 18, 2009 | 59.35 |
| Nov 17, 2009 | 58.30 |
| Nov 16, 2009 | 59.43 |
| Nov 13, 2009 | 58.23 |
| Nov 12, 2009 | 57.28 |
| Nov 11, 2009 | 58.69 |
| Nov 10, 2009 | 57.24 |
| Nov 9, 2009 | 59.49 |
| Nov 6, 2009 | 58.84 |
| Nov 5, 2009 | 57.69 |
| Nov 4, 2009 | 56.20 |
| Nov 3, 2009 | 56.99 |
| Nov 2, 2009 | 56.81 |
| Oct 30, 2009 | 56.03 |
| Oct 29, 2009 | 56.46 |
| Oct 28, 2009 | 54.02 |
| Oct 27, 2009 | 54.64 |
| Oct 26, 2009 | 55.71 |
| Oct 23, 2009 | 56.95 |
| Oct 22, 2009 | 57.18 |
| Oct 21, 2009 | 55.62 |
| Oct 20, 2009 | 56.04 |
| Oct 19, 2009 | 57.34 |
| Oct 16, 2009 | 55.50 |
| Oct 15, 2009 | 56.04 |
| Oct 14, 2009 | 55.12 |
| Oct 13, 2009 | 53.83 |
| Oct 12, 2009 | 56.33 |
| Oct 9, 2009 | 56.59 |
| Oct 8, 2009 | 56.96 |
| Oct 7, 2009 | 56.20 |
| Oct 6, 2009 | 56.60 |
| Oct 5, 2009 | 56.76 |
| Oct 2, 2009 | 55.63 |
| Oct 1, 2009 | 55.86 |
| Sep 30, 2009 | 57.73 |
| Sep 29, 2009 | 52.13 |
| Sep 28, 2009 | 53.41 |
| Sep 25, 2009 | 51.62 |
| Sep 24, 2009 | 50.84 |
| Sep 23, 2009 | 51.68 |
| Sep 22, 2009 | 53.65 |
| Sep 21, 2009 | 53.21 |
| Sep 18, 2009 | 54.40 |
| Sep 17, 2009 | 56.17 |
| Sep 16, 2009 | 56.58 |
| Sep 15, 2009 | 54.02 |
| Sep 14, 2009 | 52.76 |
| Sep 11, 2009 | 51.17 |
| Sep 10, 2009 | 51.70 |
| Sep 9, 2009 | 50.95 |
| Sep 8, 2009 | 50.29 |
| Sep 4, 2009 | 48.91 |
| Sep 3, 2009 | 48.55 |
| Sep 2, 2009 | 47.80 |
| Sep 1, 2009 | 47.89 |
| Aug 31, 2009 | 49.90 |
| Aug 28, 2009 | 49.88 |
| Aug 27, 2009 | 48.87 |
| Aug 26, 2009 | 48.80 |
| Aug 25, 2009 | 48.47 |
| Aug 24, 2009 | 48.44 |
| Aug 21, 2009 | 48.29 |
| Aug 20, 2009 | 47.26 |
| Aug 19, 2009 | 45.95 |
| Aug 18, 2009 | 46.58 |
| Aug 17, 2009 | 46.44 |
| Aug 14, 2009 | 48.31 |
| Aug 13, 2009 | 48.49 |
| Aug 12, 2009 | 48.44 |
| Aug 11, 2009 | 48.10 |
| Aug 10, 2009 | 50.87 |
| Aug 7, 2009 | 52.31 |
| Aug 6, 2009 | 48.78 |
| Aug 5, 2009 | 48.46 |
| Aug 4, 2009 | 47.21 |
| Aug 3, 2009 | 45.66 |
| Jul 31, 2009 | 45.19 |
| Jul 30, 2009 | 44.64 |
| Jul 29, 2009 | 43.95 |
| Jul 28, 2009 | 43.82 |
| Jul 27, 2009 | 43.28 |
| Jul 24, 2009 | 42.95 |
| Jul 23, 2009 | 42.37 |
| Jul 22, 2009 | 41.25 |
| Jul 21, 2009 | 41.88 |
| Jul 20, 2009 | 42.42 |
| Jul 17, 2009 | 40.84 |
| Jul 16, 2009 | 42.16 |
| Jul 15, 2009 | 42.22 |
| Jul 14, 2009 | 40.99 |
| Jul 13, 2009 | 41.31 |
| Jul 10, 2009 | 40.70 |
| Jul 9, 2009 | 39.98 |
| Jul 8, 2009 | 40.64 |
| Jul 7, 2009 | 40.91 |
| Jul 6, 2009 | 42.59 |
| Jul 2, 2009 | 40.18 |
| Jul 1, 2009 | 42.47 |
| Jun 30, 2009 | 41.80 |