Mid America Apartment Communities (MAA) Price (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 185.65 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 66.20 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 29.29 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 127.75 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 131.14 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 32.27 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 38.01 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 63.55 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 107.47 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 27.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 131.14 |
| May 21, 2026 | 129.84 |
| May 20, 2026 | 130.08 |
| May 19, 2026 | 128.38 |
| May 18, 2026 | 128.05 |
| May 15, 2026 | 125.71 |
| May 14, 2026 | 127.36 |
| May 13, 2026 | 129.34 |
| May 12, 2026 | 129.22 |
| May 11, 2026 | 129.72 |
| May 8, 2026 | 129.31 |
| May 7, 2026 | 130.36 |
| May 6, 2026 | 130.30 |
| May 5, 2026 | 130.16 |
| May 4, 2026 | 129.06 |
| May 1, 2026 | 128.56 |
| Apr 30, 2026 | 129.18 |
| Apr 29, 2026 | 129.71 |
| Apr 28, 2026 | 130.38 |
| Apr 27, 2026 | 125.39 |
| Apr 24, 2026 | 125.66 |
| Apr 23, 2026 | 126.00 |
| Apr 22, 2026 | 124.59 |
| Apr 21, 2026 | 125.74 |
| Apr 20, 2026 | 129.47 |
| Apr 17, 2026 | 127.94 |
| Apr 16, 2026 | 123.10 |
| Apr 15, 2026 | 124.19 |
| Apr 14, 2026 | 126.34 |
| Apr 13, 2026 | 125.89 |
| Apr 10, 2026 | 126.39 |
| Apr 9, 2026 | 125.62 |
| Apr 8, 2026 | 126.09 |
| Apr 7, 2026 | 124.30 |
| Apr 6, 2026 | 124.82 |
| Apr 2, 2026 | 124.88 |
| Apr 1, 2026 | 122.55 |
| Mar 31, 2026 | 122.12 |
| Mar 30, 2026 | 121.72 |
| Mar 27, 2026 | 120.57 |
| Mar 26, 2026 | 122.15 |
| Mar 25, 2026 | 121.64 |
| Mar 24, 2026 | 121.81 |
| Mar 23, 2026 | 122.39 |
| Mar 20, 2026 | 121.79 |
| Mar 19, 2026 | 124.51 |
| Mar 18, 2026 | 125.80 |
| Mar 17, 2026 | 128.07 |
| Mar 16, 2026 | 126.37 |
| Mar 13, 2026 | 126.32 |
| Mar 12, 2026 | 127.75 |
| Mar 11, 2026 | 127.92 |
| Mar 10, 2026 | 130.13 |
| Mar 9, 2026 | 132.14 |
| Mar 6, 2026 | 132.79 |
| Mar 5, 2026 | 134.41 |
| Mar 4, 2026 | 133.78 |
| Mar 3, 2026 | 133.57 |
| Mar 2, 2026 | 134.11 |
| Feb 27, 2026 | 133.86 |
| Feb 26, 2026 | 135.87 |
| Feb 25, 2026 | 134.05 |
| Feb 24, 2026 | 134.09 |
| Feb 23, 2026 | 133.33 |
| Feb 20, 2026 | 133.47 |
| Feb 19, 2026 | 135.07 |
| Feb 18, 2026 | 135.12 |
| Feb 17, 2026 | 134.41 |
| Feb 13, 2026 | 135.55 |
| Feb 12, 2026 | 133.44 |
| Feb 11, 2026 | 136.03 |
| Feb 10, 2026 | 136.45 |
| Feb 9, 2026 | 133.58 |
| Feb 6, 2026 | 132.13 |
| Feb 5, 2026 | 130.72 |
| Feb 4, 2026 | 135.05 |
| Feb 3, 2026 | 132.20 |
| Feb 2, 2026 | 132.31 |
| Jan 30, 2026 | 134.30 |
| Jan 29, 2026 | 133.68 |
| Jan 28, 2026 | 132.46 |
| Jan 27, 2026 | 134.73 |
| Jan 26, 2026 | 134.96 |
| Jan 23, 2026 | 135.79 |
| Jan 22, 2026 | 134.66 |
| Jan 21, 2026 | 135.38 |
| Jan 20, 2026 | 134.42 |
| Jan 16, 2026 | 137.09 |
| Jan 15, 2026 | 135.44 |
| Jan 14, 2026 | 136.27 |
| Jan 13, 2026 | 134.44 |
| Jan 12, 2026 | 134.23 |
| Jan 9, 2026 | 135.90 |
| Jan 8, 2026 | 138.54 |
| Jan 7, 2026 | 134.98 |
| Jan 6, 2026 | 138.17 |
| Jan 5, 2026 | 137.35 |
| Jan 2, 2026 | 139.13 |
| Dec 31, 2025 | 138.91 |
| Dec 30, 2025 | 139.91 |
| Dec 29, 2025 | 139.18 |
| Dec 26, 2025 | 137.80 |
| Dec 24, 2025 | 137.44 |
| Dec 23, 2025 | 136.24 |
| Dec 22, 2025 | 136.68 |
| Dec 19, 2025 | 134.23 |
| Dec 18, 2025 | 136.31 |
| Dec 17, 2025 | 137.09 |
| Dec 16, 2025 | 133.19 |
| Dec 15, 2025 | 132.70 |
| Dec 12, 2025 | 132.11 |
| Dec 11, 2025 | 132.96 |
| Dec 10, 2025 | 131.90 |
| Dec 9, 2025 | 130.51 |
| Dec 8, 2025 | 131.00 |
| Dec 5, 2025 | 131.67 |
| Dec 4, 2025 | 132.86 |
| Dec 3, 2025 | 134.52 |
| Dec 2, 2025 | 135.26 |
| Dec 1, 2025 | 135.37 |
| Nov 28, 2025 | 135.89 |
| Nov 26, 2025 | 135.51 |
| Nov 25, 2025 | 135.06 |
| Nov 24, 2025 | 133.31 |
| Nov 21, 2025 | 133.61 |
| Nov 20, 2025 | 130.87 |
| Nov 19, 2025 | 129.83 |
| Nov 18, 2025 | 130.43 |
| Nov 17, 2025 | 130.27 |
| Nov 14, 2025 | 130.94 |
| Nov 13, 2025 | 130.55 |
| Nov 12, 2025 | 131.50 |
| Nov 11, 2025 | 131.57 |
| Nov 10, 2025 | 129.55 |
| Nov 7, 2025 | 129.65 |
| Nov 6, 2025 | 127.04 |
| Nov 5, 2025 | 128.50 |
| Nov 4, 2025 | 129.09 |
| Nov 3, 2025 | 127.59 |
| Oct 31, 2025 | 128.23 |
| Oct 30, 2025 | 128.81 |
| Oct 29, 2025 | 126.28 |
| Oct 28, 2025 | 130.71 |
| Oct 27, 2025 | 133.01 |
| Oct 24, 2025 | 133.99 |
| Oct 23, 2025 | 134.43 |
| Oct 22, 2025 | 134.36 |
| Oct 21, 2025 | 133.40 |
| Oct 20, 2025 | 132.89 |
| Oct 17, 2025 | 132.70 |
| Oct 16, 2025 | 131.43 |
| Oct 15, 2025 | 132.00 |
| Oct 14, 2025 | 133.76 |
| Oct 13, 2025 | 134.54 |
| Oct 10, 2025 | 134.55 |
| Oct 9, 2025 | 134.91 |
| Oct 8, 2025 | 135.85 |
| Oct 7, 2025 | 136.22 |
| Oct 6, 2025 | 136.00 |
| Oct 3, 2025 | 136.70 |
| Oct 2, 2025 | 136.26 |
| Oct 1, 2025 | 138.00 |
| Sep 30, 2025 | 139.73 |
| Sep 29, 2025 | 138.61 |
| Sep 26, 2025 | 139.57 |
| Sep 25, 2025 | 138.74 |
| Sep 24, 2025 | 140.43 |
| Sep 23, 2025 | 141.12 |
| Sep 22, 2025 | 141.25 |
| Sep 19, 2025 | 140.86 |
| Sep 18, 2025 | 140.54 |
| Sep 17, 2025 | 139.55 |
| Sep 16, 2025 | 139.39 |
| Sep 15, 2025 | 140.61 |
| Sep 12, 2025 | 142.20 |
| Sep 11, 2025 | 144.09 |
| Sep 10, 2025 | 141.46 |
| Sep 9, 2025 | 145.43 |
| Sep 8, 2025 | 144.65 |
| Sep 5, 2025 | 145.40 |
| Sep 4, 2025 | 144.00 |
| Sep 3, 2025 | 143.41 |
| Sep 2, 2025 | 142.30 |
| Aug 29, 2025 | 145.82 |
| Aug 28, 2025 | 144.13 |
| Aug 27, 2025 | 144.42 |
| Aug 26, 2025 | 142.62 |
| Aug 25, 2025 | 142.03 |
| Aug 22, 2025 | 143.03 |
| Aug 21, 2025 | 141.01 |
| Aug 20, 2025 | 142.36 |
| Aug 19, 2025 | 142.40 |
| Aug 18, 2025 | 140.06 |
| Aug 15, 2025 | 140.90 |
| Aug 14, 2025 | 140.03 |
| Aug 13, 2025 | 139.77 |
| Aug 12, 2025 | 138.38 |
| Aug 11, 2025 | 138.48 |
| Aug 8, 2025 | 140.48 |
| Aug 7, 2025 | 142.15 |
| Aug 6, 2025 | 140.61 |
| Aug 5, 2025 | 141.80 |
| Aug 4, 2025 | 140.10 |
| Aug 1, 2025 | 140.00 |
| Jul 31, 2025 | 142.43 |
| Jul 30, 2025 | 148.79 |
| Jul 29, 2025 | 152.32 |
| Jul 28, 2025 | 149.35 |
| Jul 25, 2025 | 151.65 |
| Jul 24, 2025 | 151.68 |
| Jul 23, 2025 | 152.73 |
| Jul 22, 2025 | 153.20 |
| Jul 21, 2025 | 150.02 |
| Jul 18, 2025 | 150.77 |
| Jul 17, 2025 | 150.66 |
| Jul 16, 2025 | 150.36 |
| Jul 15, 2025 | 147.43 |
| Jul 14, 2025 | 151.26 |
| Jul 11, 2025 | 150.72 |
| Jul 10, 2025 | 151.10 |
| Jul 9, 2025 | 150.23 |
| Jul 8, 2025 | 150.26 |
| Jul 7, 2025 | 150.09 |
| Jul 3, 2025 | 150.47 |
| Jul 2, 2025 | 149.21 |
| Jul 1, 2025 | 148.90 |
| Jun 30, 2025 | 148.01 |
| Jun 27, 2025 | 147.85 |
| Jun 26, 2025 | 147.46 |
| Jun 25, 2025 | 145.91 |
| Jun 24, 2025 | 149.17 |
| Jun 23, 2025 | 150.16 |
| Jun 20, 2025 | 148.56 |
| Jun 18, 2025 | 148.92 |
| Jun 17, 2025 | 148.99 |
| Jun 16, 2025 | 149.53 |
| Jun 13, 2025 | 149.85 |
| Jun 12, 2025 | 151.45 |
| Jun 11, 2025 | 150.36 |
| Jun 10, 2025 | 151.86 |
| Jun 9, 2025 | 151.00 |
| Jun 6, 2025 | 149.89 |
| Jun 5, 2025 | 149.82 |
| Jun 4, 2025 | 151.86 |
| Jun 3, 2025 | 152.42 |
| Jun 2, 2025 | 155.67 |
| May 30, 2025 | 156.65 |
| May 29, 2025 | 155.75 |
| May 28, 2025 | 154.82 |
| May 27, 2025 | 154.23 |
| May 23, 2025 | 152.76 |
| May 22, 2025 | 154.41 |
| May 21, 2025 | 156.04 |
| May 20, 2025 | 160.35 |
| May 19, 2025 | 161.34 |
| May 16, 2025 | 163.20 |
| May 15, 2025 | 160.90 |
| May 14, 2025 | 158.34 |
| May 13, 2025 | 160.93 |
| May 12, 2025 | 163.63 |
| May 9, 2025 | 163.02 |
| May 8, 2025 | 161.66 |
| May 7, 2025 | 164.82 |
| May 6, 2025 | 164.65 |
| May 5, 2025 | 165.34 |
| May 2, 2025 | 167.77 |
| May 1, 2025 | 162.07 |
| Apr 30, 2025 | 159.65 |
| Apr 29, 2025 | 157.49 |
| Apr 28, 2025 | 160.44 |
| Apr 25, 2025 | 159.38 |
| Apr 24, 2025 | 159.46 |
| Apr 23, 2025 | 159.52 |
| Apr 22, 2025 | 158.32 |
| Apr 21, 2025 | 154.82 |
| Apr 17, 2025 | 157.08 |
| Apr 16, 2025 | 153.82 |
| Apr 15, 2025 | 154.89 |
| Apr 14, 2025 | 158.43 |
| Apr 11, 2025 | 154.30 |
| Apr 10, 2025 | 154.87 |
| Apr 9, 2025 | 157.85 |
| Apr 8, 2025 | 149.97 |
| Apr 7, 2025 | 150.71 |
| Apr 4, 2025 | 153.08 |
| Apr 3, 2025 | 163.64 |
| Apr 2, 2025 | 168.00 |
| Apr 1, 2025 | 167.48 |
| Mar 31, 2025 | 167.58 |
| Mar 28, 2025 | 165.90 |
| Mar 27, 2025 | 165.25 |
| Mar 26, 2025 | 164.50 |
| Mar 25, 2025 | 163.04 |
| Mar 24, 2025 | 163.71 |
| Mar 21, 2025 | 161.27 |
| Mar 20, 2025 | 162.57 |
| Mar 19, 2025 | 161.79 |
| Mar 18, 2025 | 162.32 |
| Mar 17, 2025 | 164.49 |
| Mar 14, 2025 | 163.31 |
| Mar 13, 2025 | 161.74 |
| Mar 12, 2025 | 161.77 |
| Mar 11, 2025 | 165.00 |
| Mar 10, 2025 | 167.34 |
| Mar 7, 2025 | 166.36 |
| Mar 6, 2025 | 166.77 |
| Mar 5, 2025 | 170.03 |
| Mar 4, 2025 | 168.15 |
| Mar 3, 2025 | 170.92 |
| Feb 28, 2025 | 168.12 |
| Feb 27, 2025 | 166.90 |
| Feb 26, 2025 | 164.22 |
| Feb 25, 2025 | 164.72 |
| Feb 24, 2025 | 162.85 |
| Feb 21, 2025 | 160.67 |
| Feb 20, 2025 | 160.08 |
| Feb 19, 2025 | 157.46 |
| Feb 18, 2025 | 157.56 |
| Feb 14, 2025 | 157.00 |
| Feb 13, 2025 | 156.99 |
| Feb 12, 2025 | 155.82 |
| Feb 11, 2025 | 156.03 |
| Feb 10, 2025 | 156.86 |
| Feb 7, 2025 | 158.13 |
| Feb 6, 2025 | 158.86 |
| Feb 5, 2025 | 156.87 |
| Feb 4, 2025 | 154.63 |
| Feb 3, 2025 | 152.49 |
| Jan 31, 2025 | 152.58 |
| Jan 30, 2025 | 151.84 |
| Jan 29, 2025 | 148.56 |
| Jan 28, 2025 | 151.41 |
| Jan 27, 2025 | 153.63 |
| Jan 24, 2025 | 148.41 |
| Jan 23, 2025 | 146.90 |
| Jan 22, 2025 | 147.13 |
| Jan 21, 2025 | 150.51 |
| Jan 17, 2025 | 150.52 |
| Jan 16, 2025 | 150.63 |
| Jan 15, 2025 | 149.46 |
| Jan 14, 2025 | 151.37 |
| Jan 13, 2025 | 150.19 |
| Jan 10, 2025 | 148.19 |
| Jan 8, 2025 | 149.34 |
| Jan 7, 2025 | 148.26 |
| Jan 6, 2025 | 149.77 |
| Jan 3, 2025 | 155.06 |
| Jan 2, 2025 | 152.47 |
| Dec 31, 2024 | 154.57 |
| Dec 30, 2024 | 153.04 |
| Dec 27, 2024 | 153.75 |
| Dec 26, 2024 | 155.22 |
| Dec 24, 2024 | 154.76 |
| Dec 23, 2024 | 153.33 |
| Dec 20, 2024 | 153.40 |
| Dec 19, 2024 | 149.43 |
| Dec 18, 2024 | 150.87 |
| Dec 17, 2024 | 156.07 |
| Dec 16, 2024 | 158.55 |
| Dec 13, 2024 | 157.22 |
| Dec 12, 2024 | 158.35 |
| Dec 11, 2024 | 158.33 |
| Dec 10, 2024 | 158.56 |
| Dec 9, 2024 | 159.15 |
| Dec 6, 2024 | 158.94 |
| Dec 5, 2024 | 159.19 |
| Dec 4, 2024 | 160.00 |
| Dec 3, 2024 | 160.99 |
| Dec 2, 2024 | 162.30 |
| Nov 29, 2024 | 164.16 |
| Nov 27, 2024 | 165.20 |
| Nov 26, 2024 | 163.16 |
| Nov 25, 2024 | 161.98 |
| Nov 22, 2024 | 160.94 |
| Nov 21, 2024 | 158.53 |
| Nov 20, 2024 | 157.74 |
| Nov 19, 2024 | 158.13 |
| Nov 18, 2024 | 158.52 |
| Nov 15, 2024 | 158.09 |
| Nov 14, 2024 | 157.37 |
| Nov 13, 2024 | 161.34 |
| Nov 12, 2024 | 159.76 |
| Nov 11, 2024 | 160.01 |
| Nov 8, 2024 | 159.14 |
| Nov 7, 2024 | 154.69 |
| Nov 6, 2024 | 153.59 |
| Nov 5, 2024 | 155.03 |
| Nov 4, 2024 | 152.18 |
| Nov 1, 2024 | 149.17 |
| Oct 31, 2024 | 151.34 |
| Oct 30, 2024 | 152.15 |
| Oct 29, 2024 | 150.97 |
| Oct 28, 2024 | 153.79 |
| Oct 25, 2024 | 153.32 |
| Oct 24, 2024 | 156.07 |
| Oct 23, 2024 | 156.34 |
| Oct 22, 2024 | 153.91 |
| Oct 21, 2024 | 152.61 |
| Oct 18, 2024 | 154.59 |
| Oct 17, 2024 | 152.96 |
| Oct 16, 2024 | 153.91 |
| Oct 15, 2024 | 152.66 |
| Oct 14, 2024 | 153.48 |
| Oct 11, 2024 | 153.41 |
| Oct 10, 2024 | 152.21 |
| Oct 9, 2024 | 153.28 |
| Oct 8, 2024 | 153.04 |
| Oct 7, 2024 | 153.54 |
| Oct 4, 2024 | 154.62 |
| Oct 3, 2024 | 155.15 |
| Oct 2, 2024 | 156.96 |
| Oct 1, 2024 | 157.81 |
| Sep 30, 2024 | 158.90 |
| Sep 27, 2024 | 157.77 |
| Sep 26, 2024 | 158.72 |
| Sep 25, 2024 | 161.56 |
| Sep 24, 2024 | 162.89 |
| Sep 23, 2024 | 163.66 |
| Sep 20, 2024 | 162.46 |
| Sep 19, 2024 | 164.51 |
| Sep 18, 2024 | 163.92 |
| Sep 17, 2024 | 164.00 |
| Sep 16, 2024 | 166.65 |
| Sep 13, 2024 | 166.18 |
| Sep 12, 2024 | 164.44 |
| Sep 11, 2024 | 164.70 |
| Sep 10, 2024 | 163.54 |
| Sep 9, 2024 | 160.30 |
| Sep 6, 2024 | 159.53 |
| Sep 5, 2024 | 161.15 |
| Sep 4, 2024 | 163.00 |
| Sep 3, 2024 | 163.57 |
| Aug 30, 2024 | 162.37 |
| Aug 29, 2024 | 161.10 |
| Aug 28, 2024 | 161.51 |
| Aug 27, 2024 | 160.31 |
| Aug 26, 2024 | 157.94 |
| Aug 23, 2024 | 156.63 |
| Aug 22, 2024 | 154.21 |
| Aug 21, 2024 | 153.00 |
| Aug 20, 2024 | 153.10 |
| Aug 19, 2024 | 152.65 |
| Aug 16, 2024 | 152.84 |
| Aug 15, 2024 | 153.35 |
| Aug 14, 2024 | 153.33 |
| Aug 13, 2024 | 153.00 |
| Aug 12, 2024 | 152.25 |
| Aug 9, 2024 | 153.07 |
| Aug 8, 2024 | 153.07 |
| Aug 7, 2024 | 150.91 |
| Aug 6, 2024 | 150.24 |
| Aug 5, 2024 | 146.52 |
| Aug 2, 2024 | 150.02 |
| Aug 1, 2024 | 146.41 |
| Jul 31, 2024 | 139.77 |
| Jul 30, 2024 | 141.31 |
| Jul 29, 2024 | 143.16 |
| Jul 26, 2024 | 142.50 |
| Jul 25, 2024 | 140.12 |
| Jul 24, 2024 | 143.41 |
| Jul 23, 2024 | 143.71 |
| Jul 22, 2024 | 145.03 |
| Jul 19, 2024 | 143.70 |
| Jul 18, 2024 | 144.79 |
| Jul 17, 2024 | 144.28 |
| Jul 16, 2024 | 142.63 |
| Jul 15, 2024 | 139.95 |
| Jul 12, 2024 | 140.64 |
| Jul 11, 2024 | 140.96 |
| Jul 10, 2024 | 140.02 |
| Jul 9, 2024 | 139.11 |
| Jul 8, 2024 | 139.14 |
| Jul 5, 2024 | 138.80 |
| Jul 3, 2024 | 139.43 |
| Jul 2, 2024 | 141.01 |
| Jul 1, 2024 | 141.18 |
| Jun 28, 2024 | 142.61 |
| Jun 27, 2024 | 140.54 |
| Jun 26, 2024 | 139.14 |
| Jun 25, 2024 | 141.12 |
| Jun 24, 2024 | 143.32 |
| Jun 21, 2024 | 140.96 |
| Jun 20, 2024 | 140.19 |
| Jun 18, 2024 | 141.25 |
| Jun 17, 2024 | 139.36 |
| Jun 14, 2024 | 139.32 |
| Jun 13, 2024 | 138.21 |
| Jun 12, 2024 | 137.34 |
| Jun 11, 2024 | 136.97 |
| Jun 10, 2024 | 138.50 |
| Jun 7, 2024 | 136.66 |
| Jun 6, 2024 | 137.09 |
| Jun 5, 2024 | 136.75 |
| Jun 4, 2024 | 136.47 |
| Jun 3, 2024 | 133.70 |
| May 31, 2024 | 133.71 |
| May 30, 2024 | 129.86 |
| May 29, 2024 | 128.78 |
| May 28, 2024 | 130.31 |
| May 24, 2024 | 133.20 |
| May 23, 2024 | 132.92 |
| May 22, 2024 | 136.00 |
| May 21, 2024 | 136.50 |
| May 20, 2024 | 136.86 |
| May 17, 2024 | 137.74 |
| May 16, 2024 | 136.86 |
| May 15, 2024 | 137.71 |
| May 14, 2024 | 136.82 |
| May 13, 2024 | 136.07 |
| May 10, 2024 | 135.47 |
| May 9, 2024 | 136.34 |
| May 8, 2024 | 132.99 |
| May 7, 2024 | 136.19 |
| May 6, 2024 | 136.82 |
| May 3, 2024 | 133.00 |
| May 2, 2024 | 131.68 |
| May 1, 2024 | 130.62 |
| Apr 30, 2024 | 130.00 |
| Apr 29, 2024 | 131.13 |
| Apr 26, 2024 | 129.23 |
| Apr 25, 2024 | 127.20 |
| Apr 24, 2024 | 128.40 |
| Apr 23, 2024 | 127.49 |
| Apr 22, 2024 | 127.47 |
| Apr 19, 2024 | 126.08 |
| Apr 18, 2024 | 124.62 |
| Apr 17, 2024 | 124.80 |
| Apr 16, 2024 | 123.79 |
| Apr 15, 2024 | 126.63 |
| Apr 12, 2024 | 128.13 |
| Apr 11, 2024 | 131.99 |
| Apr 10, 2024 | 132.95 |
| Apr 9, 2024 | 135.38 |
| Apr 8, 2024 | 132.72 |
| Apr 5, 2024 | 127.10 |
| Apr 4, 2024 | 126.83 |
| Apr 3, 2024 | 128.45 |
| Apr 2, 2024 | 127.45 |
| Apr 1, 2024 | 128.70 |
| Mar 28, 2024 | 131.58 |
| Mar 27, 2024 | 130.80 |
| Mar 26, 2024 | 128.83 |
| Mar 25, 2024 | 130.00 |
| Mar 22, 2024 | 130.85 |
| Mar 21, 2024 | 132.94 |
| Mar 20, 2024 | 131.29 |
| Mar 19, 2024 | 130.40 |
| Mar 18, 2024 | 129.79 |
| Mar 15, 2024 | 130.34 |
| Mar 14, 2024 | 130.27 |
| Mar 13, 2024 | 131.95 |
| Mar 12, 2024 | 132.36 |
| Mar 11, 2024 | 134.97 |
| Mar 8, 2024 | 134.91 |
| Mar 7, 2024 | 132.69 |
| Mar 6, 2024 | 129.95 |
| Mar 5, 2024 | 128.91 |
| Mar 4, 2024 | 129.30 |
| Mar 1, 2024 | 127.63 |
| Feb 29, 2024 | 125.68 |
| Feb 28, 2024 | 125.83 |
| Feb 27, 2024 | 124.89 |
| Feb 26, 2024 | 123.70 |
| Feb 23, 2024 | 126.32 |
| Feb 22, 2024 | 126.59 |
| Feb 21, 2024 | 127.67 |
| Feb 20, 2024 | 126.62 |
| Feb 16, 2024 | 129.17 |
| Feb 15, 2024 | 129.51 |
| Feb 14, 2024 | 125.09 |
| Feb 13, 2024 | 123.35 |
| Feb 12, 2024 | 125.47 |
| Feb 9, 2024 | 124.52 |
| Feb 8, 2024 | 124.48 |
| Feb 7, 2024 | 125.18 |
| Feb 6, 2024 | 125.58 |
| Feb 5, 2024 | 124.84 |
| Feb 2, 2024 | 128.00 |
| Feb 1, 2024 | 127.92 |
| Jan 31, 2024 | 126.38 |
| Jan 30, 2024 | 129.97 |
| Jan 29, 2024 | 130.90 |
| Jan 26, 2024 | 130.84 |
| Jan 25, 2024 | 131.98 |
| Jan 24, 2024 | 134.06 |
| Jan 23, 2024 | 135.61 |
| Jan 22, 2024 | 135.91 |
| Jan 19, 2024 | 135.24 |
| Jan 18, 2024 | 131.46 |
| Jan 17, 2024 | 133.00 |
| Jan 16, 2024 | 135.47 |
| Jan 12, 2024 | 134.03 |
| Jan 11, 2024 | 133.94 |
| Jan 10, 2024 | 132.58 |
| Jan 9, 2024 | 132.39 |
| Jan 8, 2024 | 133.49 |
| Jan 5, 2024 | 131.78 |
| Jan 4, 2024 | 132.16 |
| Jan 3, 2024 | 132.20 |
| Jan 2, 2024 | 135.84 |
| Dec 29, 2023 | 134.46 |
| Dec 28, 2023 | 136.55 |
| Dec 27, 2023 | 134.31 |
| Dec 26, 2023 | 134.06 |
| Dec 22, 2023 | 133.12 |
| Dec 21, 2023 | 132.03 |
| Dec 20, 2023 | 132.13 |
| Dec 19, 2023 | 134.77 |
| Dec 18, 2023 | 135.43 |
| Dec 15, 2023 | 134.52 |
| Dec 14, 2023 | 138.45 |
| Dec 13, 2023 | 133.61 |
| Dec 12, 2023 | 127.63 |
| Dec 11, 2023 | 126.43 |
| Dec 8, 2023 | 127.13 |
| Dec 7, 2023 | 127.18 |
| Dec 6, 2023 | 127.13 |
| Dec 5, 2023 | 126.45 |
| Dec 4, 2023 | 126.83 |
| Dec 1, 2023 | 126.79 |
| Nov 30, 2023 | 124.48 |
| Nov 29, 2023 | 123.86 |
| Nov 28, 2023 | 123.99 |
| Nov 27, 2023 | 122.22 |
| Nov 24, 2023 | 122.67 |
| Nov 22, 2023 | 122.29 |
| Nov 21, 2023 | 121.56 |
| Nov 20, 2023 | 122.55 |
| Nov 17, 2023 | 121.42 |
| Nov 16, 2023 | 121.80 |
| Nov 15, 2023 | 123.16 |
| Nov 14, 2023 | 124.15 |
| Nov 13, 2023 | 119.59 |
| Nov 10, 2023 | 122.72 |
| Nov 9, 2023 | 119.78 |
| Nov 8, 2023 | 120.95 |
| Nov 7, 2023 | 119.59 |
| Nov 6, 2023 | 121.76 |
| Nov 3, 2023 | 124.26 |
| Nov 2, 2023 | 120.78 |
| Nov 1, 2023 | 117.58 |
| Oct 31, 2023 | 118.15 |
| Oct 30, 2023 | 117.51 |
| Oct 27, 2023 | 117.57 |
| Oct 26, 2023 | 121.81 |
| Oct 25, 2023 | 127.38 |
| Oct 24, 2023 | 129.78 |
| Oct 23, 2023 | 127.37 |
| Oct 20, 2023 | 128.63 |
| Oct 19, 2023 | 130.90 |
| Oct 18, 2023 | 131.95 |
| Oct 17, 2023 | 133.85 |
| Oct 16, 2023 | 132.70 |
| Oct 13, 2023 | 131.42 |
| Oct 12, 2023 | 131.72 |
| Oct 11, 2023 | 134.02 |
| Oct 10, 2023 | 132.42 |
| Oct 9, 2023 | 133.53 |
| Oct 6, 2023 | 130.32 |
| Oct 5, 2023 | 128.36 |
| Oct 4, 2023 | 127.88 |
| Oct 3, 2023 | 126.10 |
| Oct 2, 2023 | 127.30 |
| Sep 29, 2023 | 128.65 |
| Sep 28, 2023 | 128.94 |
| Sep 27, 2023 | 128.07 |
| Sep 26, 2023 | 130.49 |
| Sep 25, 2023 | 130.48 |
| Sep 22, 2023 | 130.21 |
| Sep 21, 2023 | 132.18 |
| Sep 20, 2023 | 136.70 |
| Sep 19, 2023 | 136.38 |
| Sep 18, 2023 | 135.66 |
| Sep 15, 2023 | 138.00 |
| Sep 14, 2023 | 137.97 |
| Sep 13, 2023 | 136.53 |
| Sep 12, 2023 | 138.41 |
| Sep 11, 2023 | 136.70 |
| Sep 8, 2023 | 137.90 |
| Sep 7, 2023 | 140.15 |
| Sep 6, 2023 | 141.13 |
| Sep 5, 2023 | 141.92 |
| Sep 1, 2023 | 144.27 |
| Aug 31, 2023 | 145.23 |
| Aug 30, 2023 | 146.35 |
| Aug 29, 2023 | 145.84 |
| Aug 28, 2023 | 145.24 |
| Aug 25, 2023 | 144.73 |
| Aug 24, 2023 | 143.17 |
| Aug 23, 2023 | 143.54 |
| Aug 22, 2023 | 141.52 |
| Aug 21, 2023 | 142.27 |
| Aug 18, 2023 | 143.78 |
| Aug 17, 2023 | 143.65 |
| Aug 16, 2023 | 142.41 |
| Aug 15, 2023 | 141.78 |
| Aug 14, 2023 | 142.61 |
| Aug 11, 2023 | 144.27 |
| Aug 10, 2023 | 144.19 |
| Aug 9, 2023 | 145.78 |
| Aug 8, 2023 | 145.60 |
| Aug 7, 2023 | 146.89 |
| Aug 4, 2023 | 145.21 |
| Aug 3, 2023 | 145.83 |
| Aug 2, 2023 | 146.70 |
| Aug 1, 2023 | 148.01 |
| Jul 31, 2023 | 149.66 |
| Jul 28, 2023 | 148.74 |
| Jul 27, 2023 | 149.45 |
| Jul 26, 2023 | 152.92 |
| Jul 25, 2023 | 151.83 |
| Jul 24, 2023 | 154.76 |
| Jul 21, 2023 | 154.77 |
| Jul 20, 2023 | 153.63 |
| Jul 19, 2023 | 152.92 |
| Jul 18, 2023 | 151.69 |
| Jul 17, 2023 | 153.49 |
| Jul 14, 2023 | 156.18 |
| Jul 13, 2023 | 155.73 |
| Jul 12, 2023 | 157.27 |
| Jul 11, 2023 | 155.67 |
| Jul 10, 2023 | 153.36 |
| Jul 7, 2023 | 153.17 |
| Jul 6, 2023 | 153.76 |
| Jul 5, 2023 | 153.63 |
| Jul 3, 2023 | 153.74 |
| Jun 30, 2023 | 151.86 |
| Jun 29, 2023 | 152.07 |
| Jun 28, 2023 | 150.27 |
| Jun 27, 2023 | 151.45 |
| Jun 26, 2023 | 149.70 |
| Jun 23, 2023 | 145.64 |
| Jun 22, 2023 | 149.09 |
| Jun 21, 2023 | 151.71 |
| Jun 20, 2023 | 153.61 |
| Jun 16, 2023 | 155.29 |
| Jun 15, 2023 | 154.17 |
| Jun 14, 2023 | 153.40 |
| Jun 13, 2023 | 153.68 |
| Jun 12, 2023 | 152.73 |
| Jun 9, 2023 | 154.27 |
| Jun 8, 2023 | 153.05 |
| Jun 7, 2023 | 154.95 |
| Jun 6, 2023 | 151.10 |
| Jun 5, 2023 | 150.34 |
| Jun 2, 2023 | 150.66 |
| Jun 1, 2023 | 146.92 |
| May 31, 2023 | 147.06 |
| May 30, 2023 | 147.12 |
| May 26, 2023 | 145.96 |
| May 25, 2023 | 144.52 |
| May 24, 2023 | 144.87 |
| May 23, 2023 | 146.22 |
| May 22, 2023 | 147.22 |
| May 19, 2023 | 148.18 |
| May 18, 2023 | 148.38 |
| May 17, 2023 | 149.01 |
| May 16, 2023 | 148.51 |
| May 15, 2023 | 152.28 |
| May 12, 2023 | 153.39 |
| May 11, 2023 | 153.13 |
| May 10, 2023 | 151.88 |
| May 9, 2023 | 150.80 |
| May 8, 2023 | 151.95 |
| May 5, 2023 | 152.39 |
| May 4, 2023 | 149.45 |
| May 3, 2023 | 149.58 |
| May 2, 2023 | 150.20 |
| May 1, 2023 | 154.50 |
| Apr 28, 2023 | 153.80 |
| Apr 27, 2023 | 151.32 |
| Apr 26, 2023 | 147.40 |
| Apr 25, 2023 | 147.84 |
| Apr 24, 2023 | 149.98 |
| Apr 21, 2023 | 150.13 |
| Apr 20, 2023 | 149.37 |
| Apr 19, 2023 | 150.58 |
| Apr 18, 2023 | 149.19 |
| Apr 17, 2023 | 150.19 |
| Apr 14, 2023 | 147.06 |
| Apr 13, 2023 | 147.42 |
| Apr 12, 2023 | 149.15 |
| Apr 11, 2023 | 150.24 |
| Apr 10, 2023 | 149.87 |
| Apr 6, 2023 | 150.26 |
| Apr 5, 2023 | 149.19 |
| Apr 4, 2023 | 149.16 |
| Apr 3, 2023 | 149.82 |
| Mar 31, 2023 | 151.04 |
| Mar 30, 2023 | 148.48 |
| Mar 29, 2023 | 146.76 |
| Mar 28, 2023 | 143.57 |
| Mar 27, 2023 | 143.19 |
| Mar 24, 2023 | 143.34 |
| Mar 23, 2023 | 139.99 |
| Mar 22, 2023 | 140.75 |
| Mar 21, 2023 | 144.89 |
| Mar 20, 2023 | 146.56 |
| Mar 17, 2023 | 145.29 |
| Mar 16, 2023 | 149.43 |
| Mar 15, 2023 | 150.83 |
| Mar 14, 2023 | 151.40 |
| Mar 13, 2023 | 151.50 |
| Mar 10, 2023 | 149.05 |
| Mar 9, 2023 | 152.91 |
| Mar 8, 2023 | 155.92 |
| Mar 7, 2023 | 151.91 |
| Mar 6, 2023 | 159.81 |
| Mar 3, 2023 | 159.47 |
| Mar 2, 2023 | 156.86 |
| Mar 1, 2023 | 155.58 |
| Feb 28, 2023 | 160.10 |
| Feb 27, 2023 | 161.47 |
| Feb 24, 2023 | 163.92 |
| Feb 23, 2023 | 165.37 |
| Feb 22, 2023 | 164.79 |
| Feb 21, 2023 | 164.93 |
| Feb 17, 2023 | 168.34 |
| Feb 16, 2023 | 168.00 |
| Feb 15, 2023 | 170.32 |
| Feb 14, 2023 | 170.87 |
| Feb 13, 2023 | 172.21 |
| Feb 10, 2023 | 171.37 |
| Feb 9, 2023 | 171.54 |
| Feb 8, 2023 | 174.61 |
| Feb 7, 2023 | 173.43 |
| Feb 6, 2023 | 172.72 |
| Feb 3, 2023 | 173.05 |
| Feb 2, 2023 | 174.11 |
| Feb 1, 2023 | 168.44 |
| Jan 31, 2023 | 166.72 |
| Jan 30, 2023 | 161.75 |
| Jan 27, 2023 | 164.95 |
| Jan 26, 2023 | 162.55 |
| Jan 25, 2023 | 162.47 |
| Jan 24, 2023 | 161.24 |
| Jan 23, 2023 | 157.22 |
| Jan 20, 2023 | 155.46 |
| Jan 19, 2023 | 155.26 |
| Jan 18, 2023 | 157.70 |
| Jan 17, 2023 | 161.37 |
| Jan 13, 2023 | 159.91 |
| Jan 12, 2023 | 160.49 |
| Jan 11, 2023 | 160.60 |
| Jan 10, 2023 | 154.72 |
| Jan 9, 2023 | 155.76 |
| Jan 6, 2023 | 158.31 |
| Jan 5, 2023 | 153.01 |
| Jan 4, 2023 | 157.74 |
| Jan 3, 2023 | 155.42 |
| Dec 30, 2022 | 156.99 |
| Dec 29, 2022 | 157.74 |
| Dec 28, 2022 | 153.89 |
| Dec 27, 2022 | 156.82 |
| Dec 23, 2022 | 156.35 |
| Dec 22, 2022 | 154.93 |
| Dec 21, 2022 | 155.96 |
| Dec 20, 2022 | 154.11 |
| Dec 19, 2022 | 155.31 |
| Dec 16, 2022 | 157.60 |
| Dec 15, 2022 | 161.17 |
| Dec 14, 2022 | 164.46 |
| Dec 13, 2022 | 165.63 |
| Dec 12, 2022 | 163.62 |
| Dec 9, 2022 | 161.64 |
| Dec 8, 2022 | 163.27 |
| Dec 7, 2022 | 159.23 |
| Dec 6, 2022 | 157.19 |
| Dec 5, 2022 | 159.40 |
| Dec 2, 2022 | 164.26 |
| Dec 1, 2022 | 164.22 |
| Nov 30, 2022 | 164.88 |
| Nov 29, 2022 | 161.92 |
| Nov 28, 2022 | 158.13 |
| Nov 25, 2022 | 161.46 |
| Nov 23, 2022 | 161.32 |
| Nov 22, 2022 | 160.88 |
| Nov 21, 2022 | 159.91 |
| Nov 18, 2022 | 158.71 |
| Nov 17, 2022 | 155.84 |
| Nov 16, 2022 | 156.98 |
| Nov 15, 2022 | 156.65 |
| Nov 14, 2022 | 155.94 |
| Nov 11, 2022 | 160.28 |
| Nov 10, 2022 | 163.83 |
| Nov 9, 2022 | 152.26 |
| Nov 8, 2022 | 153.42 |
| Nov 7, 2022 | 151.60 |
| Nov 4, 2022 | 153.72 |
| Nov 3, 2022 | 152.07 |
| Nov 2, 2022 | 153.21 |
| Nov 1, 2022 | 157.55 |
| Oct 31, 2022 | 157.45 |
| Oct 28, 2022 | 156.61 |
| Oct 27, 2022 | 154.02 |
| Oct 26, 2022 | 151.66 |
| Oct 25, 2022 | 153.95 |
| Oct 24, 2022 | 148.46 |
| Oct 21, 2022 | 149.53 |
| Oct 20, 2022 | 147.62 |
| Oct 19, 2022 | 147.61 |
| Oct 18, 2022 | 150.70 |
| Oct 17, 2022 | 149.05 |
| Oct 14, 2022 | 142.34 |
| Oct 13, 2022 | 146.56 |
| Oct 12, 2022 | 145.12 |
| Oct 11, 2022 | 146.87 |
| Oct 10, 2022 | 144.50 |
| Oct 7, 2022 | 145.24 |
| Oct 6, 2022 | 150.21 |
| Oct 5, 2022 | 153.51 |
| Oct 4, 2022 | 158.43 |
| Oct 3, 2022 | 158.59 |
| Sep 30, 2022 | 155.07 |
| Sep 29, 2022 | 153.62 |
| Sep 28, 2022 | 155.81 |
| Sep 27, 2022 | 151.54 |
| Sep 26, 2022 | 154.29 |
| Sep 23, 2022 | 158.17 |
| Sep 22, 2022 | 158.82 |
| Sep 21, 2022 | 157.69 |
| Sep 20, 2022 | 159.97 |
| Sep 19, 2022 | 165.12 |
| Sep 16, 2022 | 165.95 |
| Sep 15, 2022 | 165.92 |
| Sep 14, 2022 | 167.70 |
| Sep 13, 2022 | 169.40 |
| Sep 12, 2022 | 173.90 |
| Sep 9, 2022 | 172.70 |
| Sep 8, 2022 | 171.99 |
| Sep 7, 2022 | 170.04 |
| Sep 6, 2022 | 167.41 |
| Sep 2, 2022 | 164.22 |
| Sep 1, 2022 | 166.97 |
| Aug 31, 2022 | 165.67 |
| Aug 30, 2022 | 167.81 |
| Aug 29, 2022 | 170.39 |
| Aug 26, 2022 | 173.88 |
| Aug 25, 2022 | 178.36 |
| Aug 24, 2022 | 176.96 |
| Aug 23, 2022 | 175.70 |
| Aug 22, 2022 | 179.31 |
| Aug 19, 2022 | 183.87 |
| Aug 18, 2022 | 185.69 |
| Aug 17, 2022 | 188.69 |
| Aug 16, 2022 | 188.56 |
| Aug 15, 2022 | 188.66 |
| Aug 12, 2022 | 187.79 |
| Aug 11, 2022 | 184.25 |
| Aug 10, 2022 | 184.74 |
| Aug 9, 2022 | 181.30 |
| Aug 8, 2022 | 179.54 |
| Aug 5, 2022 | 179.54 |
| Aug 4, 2022 | 178.77 |
| Aug 3, 2022 | 178.05 |
| Aug 2, 2022 | 178.91 |
| Aug 1, 2022 | 181.90 |
| Jul 29, 2022 | 185.73 |
| Jul 28, 2022 | 183.99 |
| Jul 27, 2022 | 176.00 |
| Jul 26, 2022 | 173.70 |
| Jul 25, 2022 | 173.24 |
| Jul 22, 2022 | 174.05 |
| Jul 21, 2022 | 172.40 |
| Jul 20, 2022 | 171.44 |
| Jul 19, 2022 | 170.99 |
| Jul 18, 2022 | 166.44 |
| Jul 15, 2022 | 167.49 |
| Jul 14, 2022 | 165.29 |
| Jul 13, 2022 | 168.84 |
| Jul 12, 2022 | 169.60 |
| Jul 11, 2022 | 169.36 |
| Jul 8, 2022 | 169.83 |
| Jul 7, 2022 | 171.00 |
| Jul 6, 2022 | 171.75 |
| Jul 5, 2022 | 171.84 |
| Jul 1, 2022 | 175.45 |
| Jun 30, 2022 | 174.67 |
| Jun 29, 2022 | 173.19 |
| Jun 28, 2022 | 173.26 |
| Jun 27, 2022 | 173.63 |
| Jun 24, 2022 | 172.53 |
| Jun 23, 2022 | 170.13 |
| Jun 22, 2022 | 166.11 |
| Jun 21, 2022 | 163.68 |
| Jun 17, 2022 | 162.54 |
| Jun 16, 2022 | 161.63 |
| Jun 15, 2022 | 162.41 |
| Jun 14, 2022 | 160.03 |
| Jun 13, 2022 | 160.82 |
| Jun 10, 2022 | 168.16 |
| Jun 9, 2022 | 168.93 |
| Jun 8, 2022 | 173.76 |
| Jun 7, 2022 | 177.92 |
| Jun 6, 2022 | 174.25 |
| Jun 3, 2022 | 179.13 |
| Jun 2, 2022 | 180.94 |
| Jun 1, 2022 | 179.77 |
| May 31, 2022 | 181.00 |
| May 27, 2022 | 183.82 |
| May 26, 2022 | 180.45 |
| May 25, 2022 | 180.66 |
| May 24, 2022 | 180.42 |
| May 23, 2022 | 178.16 |
| May 20, 2022 | 175.31 |
| May 19, 2022 | 173.46 |
| May 18, 2022 | 173.11 |
| May 17, 2022 | 176.55 |
| May 16, 2022 | 177.09 |
| May 13, 2022 | 179.76 |
| May 12, 2022 | 177.35 |
| May 11, 2022 | 177.10 |
| May 10, 2022 | 174.28 |
| May 9, 2022 | 177.54 |
| May 6, 2022 | 184.55 |
| May 5, 2022 | 186.36 |
| May 4, 2022 | 190.30 |
| May 3, 2022 | 189.73 |
| May 2, 2022 | 189.79 |
| Apr 29, 2022 | 196.68 |
| Apr 28, 2022 | 206.13 |
| Apr 27, 2022 | 202.47 |
| Apr 26, 2022 | 203.40 |
| Apr 25, 2022 | 205.02 |
| Apr 22, 2022 | 207.07 |
| Apr 21, 2022 | 212.46 |
| Apr 20, 2022 | 210.49 |
| Apr 19, 2022 | 207.51 |
| Apr 18, 2022 | 203.18 |
| Apr 14, 2022 | 205.39 |
| Apr 13, 2022 | 206.16 |
| Apr 12, 2022 | 207.67 |
| Apr 11, 2022 | 207.87 |
| Apr 8, 2022 | 214.33 |
| Apr 7, 2022 | 216.07 |
| Apr 6, 2022 | 217.27 |
| Apr 5, 2022 | 211.28 |
| Apr 4, 2022 | 210.86 |
| Apr 1, 2022 | 213.32 |
| Mar 31, 2022 | 209.45 |
| Mar 30, 2022 | 213.01 |
| Mar 29, 2022 | 213.57 |
| Mar 28, 2022 | 209.69 |
| Mar 25, 2022 | 206.36 |
| Mar 24, 2022 | 205.20 |
| Mar 23, 2022 | 203.22 |
| Mar 22, 2022 | 205.48 |
| Mar 21, 2022 | 206.98 |
| Mar 18, 2022 | 206.77 |
| Mar 17, 2022 | 209.66 |
| Mar 16, 2022 | 207.84 |
| Mar 15, 2022 | 205.58 |
| Mar 14, 2022 | 205.42 |
| Mar 11, 2022 | 208.47 |
| Mar 10, 2022 | 211.17 |
| Mar 9, 2022 | 211.70 |
| Mar 8, 2022 | 208.18 |
| Mar 7, 2022 | 212.05 |
| Mar 4, 2022 | 214.26 |
| Mar 3, 2022 | 210.17 |
| Mar 2, 2022 | 207.80 |
| Mar 1, 2022 | 203.63 |
| Feb 28, 2022 | 204.61 |
| Feb 25, 2022 | 209.91 |
| Feb 24, 2022 | 204.32 |
| Feb 23, 2022 | 201.82 |
| Feb 22, 2022 | 205.81 |
| Feb 18, 2022 | 204.44 |
| Feb 17, 2022 | 205.09 |
| Feb 16, 2022 | 208.66 |
| Feb 15, 2022 | 208.35 |
| Feb 14, 2022 | 207.58 |
| Feb 11, 2022 | 210.83 |
| Feb 10, 2022 | 211.50 |
| Feb 9, 2022 | 216.54 |
| Feb 8, 2022 | 209.61 |
| Feb 7, 2022 | 210.33 |
| Feb 4, 2022 | 212.53 |
| Feb 3, 2022 | 213.02 |
| Feb 2, 2022 | 212.03 |
| Feb 1, 2022 | 205.25 |
| Jan 31, 2022 | 206.68 |
| Jan 28, 2022 | 204.76 |
| Jan 27, 2022 | 196.12 |
| Jan 26, 2022 | 198.99 |
| Jan 25, 2022 | 199.19 |
| Jan 24, 2022 | 202.80 |
| Jan 21, 2022 | 202.89 |
| Jan 20, 2022 | 203.95 |
| Jan 19, 2022 | 209.16 |
| Jan 18, 2022 | 214.16 |
| Jan 14, 2022 | 215.11 |
| Jan 13, 2022 | 218.91 |
| Jan 12, 2022 | 216.73 |
| Jan 11, 2022 | 213.58 |
| Jan 10, 2022 | 214.70 |
| Jan 7, 2022 | 216.42 |
| Jan 6, 2022 | 220.90 |
| Jan 5, 2022 | 223.22 |
| Jan 4, 2022 | 227.39 |
| Jan 3, 2022 | 226.13 |
| Dec 31, 2021 | 229.44 |
| Dec 30, 2021 | 228.94 |
| Dec 29, 2021 | 228.31 |
| Dec 28, 2021 | 225.70 |
| Dec 27, 2021 | 224.63 |
| Dec 23, 2021 | 221.09 |
| Dec 22, 2021 | 222.19 |
| Dec 21, 2021 | 218.40 |
| Dec 20, 2021 | 218.55 |
| Dec 17, 2021 | 220.14 |
| Dec 16, 2021 | 222.89 |
| Dec 15, 2021 | 222.20 |
| Dec 14, 2021 | 217.30 |
| Dec 13, 2021 | 218.45 |
| Dec 10, 2021 | 216.47 |
| Dec 9, 2021 | 216.05 |
| Dec 8, 2021 | 218.16 |
| Dec 7, 2021 | 215.01 |
| Dec 6, 2021 | 208.31 |
| Dec 3, 2021 | 207.43 |
| Dec 2, 2021 | 207.96 |
| Dec 1, 2021 | 201.34 |
| Nov 30, 2021 | 206.25 |
| Nov 29, 2021 | 210.00 |
| Nov 26, 2021 | 203.57 |
| Nov 24, 2021 | 210.56 |
| Nov 23, 2021 | 207.12 |
| Nov 22, 2021 | 202.30 |
| Nov 19, 2021 | 201.34 |
| Nov 18, 2021 | 204.04 |
| Nov 17, 2021 | 204.29 |
| Nov 16, 2021 | 204.53 |
| Nov 15, 2021 | 206.10 |
| Nov 12, 2021 | 205.04 |
| Nov 11, 2021 | 203.49 |
| Nov 10, 2021 | 202.80 |
| Nov 9, 2021 | 202.55 |
| Nov 8, 2021 | 201.76 |
| Nov 5, 2021 | 202.35 |
| Nov 4, 2021 | 200.48 |
| Nov 3, 2021 | 203.41 |
| Nov 2, 2021 | 203.44 |
| Nov 1, 2021 | 201.37 |
| Oct 29, 2021 | 204.21 |
| Oct 28, 2021 | 206.27 |
| Oct 27, 2021 | 204.02 |
| Oct 26, 2021 | 202.68 |
| Oct 25, 2021 | 201.28 |
| Oct 22, 2021 | 201.82 |
| Oct 21, 2021 | 199.60 |
| Oct 20, 2021 | 199.65 |
| Oct 19, 2021 | 197.21 |
| Oct 18, 2021 | 198.56 |
| Oct 15, 2021 | 197.56 |
| Oct 14, 2021 | 198.70 |
| Oct 13, 2021 | 196.17 |
| Oct 12, 2021 | 193.54 |
| Oct 11, 2021 | 191.06 |
| Oct 8, 2021 | 191.18 |
| Oct 7, 2021 | 191.84 |
| Oct 6, 2021 | 192.10 |
| Oct 5, 2021 | 189.67 |
| Oct 4, 2021 | 190.58 |
| Oct 1, 2021 | 189.22 |
| Sep 30, 2021 | 186.75 |
| Sep 29, 2021 | 189.95 |
| Sep 28, 2021 | 186.59 |
| Sep 27, 2021 | 186.10 |
| Sep 24, 2021 | 189.28 |
| Sep 23, 2021 | 191.22 |
| Sep 22, 2021 | 190.28 |
| Sep 21, 2021 | 188.01 |
| Sep 20, 2021 | 188.10 |
| Sep 17, 2021 | 187.48 |
| Sep 16, 2021 | 191.35 |
| Sep 15, 2021 | 191.15 |
| Sep 14, 2021 | 191.58 |
| Sep 13, 2021 | 190.11 |
| Sep 10, 2021 | 189.49 |
| Sep 9, 2021 | 191.86 |
| Sep 8, 2021 | 195.46 |
| Sep 7, 2021 | 192.42 |
| Sep 3, 2021 | 196.14 |
| Sep 2, 2021 | 196.28 |
| Sep 1, 2021 | 196.18 |
| Aug 31, 2021 | 192.37 |
| Aug 30, 2021 | 192.63 |
| Aug 27, 2021 | 189.21 |
| Aug 26, 2021 | 188.98 |
| Aug 25, 2021 | 187.60 |
| Aug 24, 2021 | 186.27 |
| Aug 23, 2021 | 188.56 |
| Aug 20, 2021 | 190.28 |
| Aug 19, 2021 | 188.29 |
| Aug 18, 2021 | 186.70 |
| Aug 17, 2021 | 189.23 |
| Aug 16, 2021 | 189.55 |
| Aug 13, 2021 | 188.31 |
| Aug 12, 2021 | 186.37 |
| Aug 11, 2021 | 186.15 |
| Aug 10, 2021 | 185.14 |
| Aug 9, 2021 | 189.82 |
| Aug 6, 2021 | 191.07 |
| Aug 5, 2021 | 191.48 |
| Aug 4, 2021 | 190.26 |
| Aug 3, 2021 | 191.45 |
| Aug 2, 2021 | 195.15 |
| Jul 30, 2021 | 193.10 |
| Jul 29, 2021 | 193.01 |
| Jul 28, 2021 | 187.69 |
| Jul 27, 2021 | 188.21 |
| Jul 26, 2021 | 186.80 |
| Jul 23, 2021 | 187.60 |
| Jul 22, 2021 | 185.34 |
| Jul 21, 2021 | 185.76 |
| Jul 20, 2021 | 186.63 |
| Jul 19, 2021 | 182.99 |
| Jul 16, 2021 | 184.72 |
| Jul 15, 2021 | 183.56 |
| Jul 14, 2021 | 182.41 |
| Jul 13, 2021 | 180.65 |
| Jul 12, 2021 | 182.51 |
| Jul 9, 2021 | 180.70 |
| Jul 8, 2021 | 177.75 |
| Jul 7, 2021 | 176.11 |
| Jul 6, 2021 | 173.97 |
| Jul 2, 2021 | 170.95 |
| Jul 1, 2021 | 169.43 |
| Jun 30, 2021 | 168.42 |
| Jun 29, 2021 | 169.85 |
| Jun 28, 2021 | 170.09 |
| Jun 25, 2021 | 170.15 |
| Jun 24, 2021 | 169.59 |
| Jun 23, 2021 | 169.44 |
| Jun 22, 2021 | 169.51 |
| Jun 21, 2021 | 170.98 |
| Jun 18, 2021 | 167.84 |
| Jun 17, 2021 | 169.83 |
| Jun 16, 2021 | 169.67 |
| Jun 15, 2021 | 170.87 |
| Jun 14, 2021 | 171.59 |
| Jun 11, 2021 | 171.55 |
| Jun 10, 2021 | 171.53 |
| Jun 9, 2021 | 168.69 |
| Jun 8, 2021 | 167.41 |
| Jun 7, 2021 | 166.12 |
| Jun 4, 2021 | 165.53 |
| Jun 3, 2021 | 163.77 |
| Jun 2, 2021 | 165.74 |
| Jun 1, 2021 | 162.90 |
| May 28, 2021 | 160.70 |
| May 27, 2021 | 158.38 |
| May 26, 2021 | 160.01 |
| May 25, 2021 | 159.55 |
| May 24, 2021 | 159.38 |
| May 21, 2021 | 157.05 |
| May 20, 2021 | 157.95 |
| May 19, 2021 | 155.67 |
| May 18, 2021 | 157.37 |
| May 17, 2021 | 157.19 |
| May 14, 2021 | 156.75 |
| May 13, 2021 | 156.03 |
| May 12, 2021 | 154.53 |
| May 11, 2021 | 157.69 |
| May 10, 2021 | 159.38 |
| May 7, 2021 | 157.03 |
| May 6, 2021 | 156.04 |
| May 5, 2021 | 152.74 |
| May 4, 2021 | 156.42 |
| May 3, 2021 | 156.57 |
| Apr 30, 2021 | 157.33 |
| Apr 29, 2021 | 155.48 |
| Apr 28, 2021 | 154.02 |
| Apr 27, 2021 | 155.19 |
| Apr 26, 2021 | 155.23 |
| Apr 23, 2021 | 155.19 |
| Apr 22, 2021 | 155.52 |
| Apr 21, 2021 | 156.42 |
| Apr 20, 2021 | 154.69 |
| Apr 19, 2021 | 151.82 |
| Apr 16, 2021 | 151.02 |
| Apr 15, 2021 | 149.54 |
| Apr 14, 2021 | 147.55 |
| Apr 13, 2021 | 148.59 |
| Apr 12, 2021 | 147.31 |
| Apr 9, 2021 | 146.85 |
| Apr 8, 2021 | 146.42 |
| Apr 7, 2021 | 148.30 |
| Apr 6, 2021 | 147.24 |
| Apr 5, 2021 | 146.58 |
| Apr 1, 2021 | 146.64 |
| Mar 31, 2021 | 144.36 |
| Mar 30, 2021 | 147.34 |
| Mar 29, 2021 | 147.49 |
| Mar 26, 2021 | 148.59 |
| Mar 25, 2021 | 145.85 |
| Mar 24, 2021 | 144.33 |
| Mar 23, 2021 | 144.75 |
| Mar 22, 2021 | 142.76 |
| Mar 19, 2021 | 141.52 |
| Mar 18, 2021 | 146.41 |
| Mar 17, 2021 | 145.47 |
| Mar 16, 2021 | 144.38 |
| Mar 15, 2021 | 144.98 |
| Mar 12, 2021 | 141.78 |
| Mar 11, 2021 | 136.55 |
| Mar 10, 2021 | 134.83 |
| Mar 9, 2021 | 134.73 |
| Mar 8, 2021 | 134.23 |
| Mar 5, 2021 | 133.91 |
| Mar 4, 2021 | 132.70 |
| Mar 3, 2021 | 134.60 |
| Mar 2, 2021 | 135.30 |
| Mar 1, 2021 | 135.54 |
| Feb 26, 2021 | 134.73 |
| Feb 25, 2021 | 137.91 |
| Feb 24, 2021 | 140.51 |
| Feb 23, 2021 | 142.30 |
| Feb 22, 2021 | 138.69 |
| Feb 19, 2021 | 137.57 |
| Feb 18, 2021 | 137.25 |
| Feb 17, 2021 | 137.72 |
| Feb 16, 2021 | 138.44 |
| Feb 12, 2021 | 138.14 |
| Feb 11, 2021 | 137.97 |
| Feb 10, 2021 | 136.30 |
| Feb 9, 2021 | 135.55 |
| Feb 8, 2021 | 135.49 |
| Feb 5, 2021 | 134.72 |
| Feb 4, 2021 | 134.84 |
| Feb 3, 2021 | 134.71 |
| Feb 2, 2021 | 135.58 |
| Feb 1, 2021 | 134.98 |
| Jan 29, 2021 | 132.75 |
| Jan 28, 2021 | 132.79 |
| Jan 27, 2021 | 131.73 |
| Jan 26, 2021 | 134.89 |
| Jan 25, 2021 | 133.86 |
| Jan 22, 2021 | 134.18 |
| Jan 21, 2021 | 133.45 |
| Jan 20, 2021 | 133.16 |
| Jan 19, 2021 | 130.61 |
| Jan 15, 2021 | 132.01 |
| Jan 14, 2021 | 129.00 |
| Jan 13, 2021 | 126.42 |
| Jan 12, 2021 | 124.69 |
| Jan 11, 2021 | 124.21 |
| Jan 8, 2021 | 125.27 |
| Jan 7, 2021 | 124.55 |
| Jan 6, 2021 | 124.70 |
| Jan 5, 2021 | 122.67 |
| Jan 4, 2021 | 122.71 |
| Dec 31, 2020 | 126.69 |
| Dec 30, 2020 | 125.00 |
| Dec 29, 2020 | 124.25 |
| Dec 28, 2020 | 124.97 |
| Dec 24, 2020 | 124.60 |
| Dec 23, 2020 | 122.66 |
| Dec 22, 2020 | 125.28 |
| Dec 21, 2020 | 124.60 |
| Dec 18, 2020 | 124.04 |
| Dec 17, 2020 | 125.59 |
| Dec 16, 2020 | 123.41 |
| Dec 15, 2020 | 123.54 |
| Dec 14, 2020 | 121.44 |
| Dec 11, 2020 | 121.66 |
| Dec 10, 2020 | 120.18 |
| Dec 9, 2020 | 122.90 |
| Dec 8, 2020 | 123.93 |
| Dec 7, 2020 | 125.32 |
| Dec 4, 2020 | 125.13 |
| Dec 3, 2020 | 123.65 |
| Dec 2, 2020 | 123.73 |
| Dec 1, 2020 | 124.59 |
| Nov 30, 2020 | 126.16 |
| Nov 27, 2020 | 124.00 |
| Nov 25, 2020 | 125.03 |
| Nov 24, 2020 | 125.88 |
| Nov 23, 2020 | 123.77 |
| Nov 20, 2020 | 126.18 |
| Nov 19, 2020 | 126.14 |
| Nov 18, 2020 | 126.07 |
| Nov 17, 2020 | 130.91 |
| Nov 16, 2020 | 132.30 |
| Nov 13, 2020 | 132.35 |
| Nov 12, 2020 | 128.75 |
| Nov 11, 2020 | 131.22 |
| Nov 10, 2020 | 130.16 |
| Nov 9, 2020 | 125.61 |
| Nov 6, 2020 | 122.67 |
| Nov 5, 2020 | 124.03 |
| Nov 4, 2020 | 122.72 |
| Nov 3, 2020 | 123.32 |
| Nov 2, 2020 | 119.84 |
| Oct 30, 2020 | 116.63 |
| Oct 29, 2020 | 113.53 |
| Oct 28, 2020 | 112.43 |
| Oct 27, 2020 | 114.86 |
| Oct 26, 2020 | 117.13 |
| Oct 23, 2020 | 118.71 |
| Oct 22, 2020 | 118.65 |
| Oct 21, 2020 | 117.90 |
| Oct 20, 2020 | 118.21 |
| Oct 19, 2020 | 117.68 |
| Oct 16, 2020 | 119.44 |
| Oct 15, 2020 | 122.47 |
| Oct 14, 2020 | 122.76 |
| Oct 13, 2020 | 124.20 |
| Oct 12, 2020 | 124.66 |
| Oct 9, 2020 | 123.66 |
| Oct 8, 2020 | 124.88 |
| Oct 7, 2020 | 122.95 |
| Oct 6, 2020 | 123.54 |
| Oct 5, 2020 | 124.50 |
| Oct 2, 2020 | 123.71 |
| Oct 1, 2020 | 120.29 |
| Sep 30, 2020 | 115.95 |
| Sep 29, 2020 | 115.34 |
| Sep 28, 2020 | 117.14 |
| Sep 25, 2020 | 115.38 |
| Sep 24, 2020 | 112.39 |
| Sep 23, 2020 | 113.42 |
| Sep 22, 2020 | 115.18 |
| Sep 21, 2020 | 113.17 |
| Sep 18, 2020 | 114.93 |
| Sep 17, 2020 | 117.14 |
| Sep 16, 2020 | 118.19 |
| Sep 15, 2020 | 118.57 |
| Sep 14, 2020 | 119.65 |
| Sep 11, 2020 | 115.91 |
| Sep 10, 2020 | 116.44 |
| Sep 9, 2020 | 116.44 |
| Sep 8, 2020 | 115.68 |
| Sep 4, 2020 | 118.35 |
| Sep 3, 2020 | 117.83 |
| Sep 2, 2020 | 118.67 |
| Sep 1, 2020 | 116.55 |
| Aug 31, 2020 | 117.12 |
| Aug 28, 2020 | 117.16 |
| Aug 27, 2020 | 116.38 |
| Aug 26, 2020 | 113.65 |
| Aug 25, 2020 | 116.19 |
| Aug 24, 2020 | 115.69 |
| Aug 21, 2020 | 114.84 |
| Aug 20, 2020 | 114.83 |
| Aug 19, 2020 | 113.28 |
| Aug 18, 2020 | 116.07 |
| Aug 17, 2020 | 116.04 |
| Aug 14, 2020 | 114.86 |
| Aug 13, 2020 | 115.69 |
| Aug 12, 2020 | 117.09 |
| Aug 11, 2020 | 116.71 |
| Aug 10, 2020 | 117.05 |
| Aug 7, 2020 | 116.49 |
| Aug 6, 2020 | 116.50 |
| Aug 5, 2020 | 116.26 |
| Aug 4, 2020 | 116.92 |
| Aug 3, 2020 | 116.88 |
| Jul 31, 2020 | 119.19 |
| Jul 30, 2020 | 117.52 |
| Jul 29, 2020 | 113.92 |
| Jul 28, 2020 | 112.99 |
| Jul 27, 2020 | 110.32 |
| Jul 24, 2020 | 111.27 |
| Jul 23, 2020 | 111.65 |
| Jul 22, 2020 | 112.17 |
| Jul 21, 2020 | 109.36 |
| Jul 20, 2020 | 110.02 |
| Jul 17, 2020 | 112.92 |
| Jul 16, 2020 | 112.02 |
| Jul 15, 2020 | 112.43 |
| Jul 14, 2020 | 112.94 |
| Jul 13, 2020 | 112.34 |
| Jul 10, 2020 | 113.60 |
| Jul 9, 2020 | 112.56 |
| Jul 8, 2020 | 113.82 |
| Jul 7, 2020 | 114.57 |
| Jul 6, 2020 | 116.03 |
| Jul 2, 2020 | 117.53 |
| Jul 1, 2020 | 117.67 |
| Jun 30, 2020 | 114.67 |
| Jun 29, 2020 | 111.52 |
| Jun 26, 2020 | 110.27 |
| Jun 25, 2020 | 111.35 |
| Jun 24, 2020 | 110.52 |
| Jun 23, 2020 | 113.54 |
| Jun 22, 2020 | 114.19 |
| Jun 19, 2020 | 114.68 |
| Jun 18, 2020 | 117.09 |
| Jun 17, 2020 | 118.64 |
| Jun 16, 2020 | 121.09 |
| Jun 15, 2020 | 118.01 |
| Jun 12, 2020 | 119.08 |
| Jun 11, 2020 | 115.46 |
| Jun 10, 2020 | 121.84 |
| Jun 9, 2020 | 124.66 |
| Jun 8, 2020 | 126.53 |
| Jun 5, 2020 | 124.44 |
| Jun 4, 2020 | 118.77 |
| Jun 3, 2020 | 122.39 |
| Jun 2, 2020 | 117.76 |
| Jun 1, 2020 | 117.57 |
| May 29, 2020 | 116.36 |
| May 28, 2020 | 117.66 |
| May 27, 2020 | 116.88 |
| May 26, 2020 | 116.80 |
| May 22, 2020 | 114.28 |
| May 21, 2020 | 113.82 |
| May 20, 2020 | 111.49 |
| May 19, 2020 | 111.12 |
| May 18, 2020 | 114.36 |
| May 15, 2020 | 106.87 |
| May 14, 2020 | 105.52 |
| May 13, 2020 | 108.09 |
| May 12, 2020 | 108.74 |
| May 11, 2020 | 113.01 |
| May 8, 2020 | 115.57 |
| May 7, 2020 | 113.75 |
| May 6, 2020 | 110.01 |
| May 5, 2020 | 112.41 |
| May 4, 2020 | 110.30 |
| May 1, 2020 | 109.63 |
| Apr 30, 2020 | 111.92 |
| Apr 29, 2020 | 112.68 |
| Apr 28, 2020 | 112.15 |
| Apr 27, 2020 | 110.68 |
| Apr 24, 2020 | 106.43 |
| Apr 23, 2020 | 104.98 |
| Apr 22, 2020 | 108.31 |
| Apr 21, 2020 | 107.54 |
| Apr 20, 2020 | 108.49 |
| Apr 17, 2020 | 113.50 |
| Apr 16, 2020 | 108.31 |
| Apr 15, 2020 | 109.98 |
| Apr 14, 2020 | 114.02 |
| Apr 13, 2020 | 111.37 |
| Apr 9, 2020 | 116.65 |
| Apr 8, 2020 | 110.93 |
| Apr 7, 2020 | 103.79 |
| Apr 6, 2020 | 105.28 |
| Apr 3, 2020 | 94.31 |
| Apr 2, 2020 | 94.25 |
| Apr 1, 2020 | 98.74 |
| Mar 31, 2020 | 103.03 |
| Mar 30, 2020 | 107.13 |
| Mar 27, 2020 | 107.60 |
| Mar 26, 2020 | 102.79 |
| Mar 25, 2020 | 97.84 |
| Mar 24, 2020 | 89.18 |
| Mar 23, 2020 | 84.67 |
| Mar 20, 2020 | 87.50 |
| Mar 19, 2020 | 99.47 |
| Mar 18, 2020 | 100.10 |
| Mar 17, 2020 | 113.17 |
| Mar 16, 2020 | 104.95 |
| Mar 13, 2020 | 126.00 |
| Mar 12, 2020 | 117.61 |
| Mar 11, 2020 | 133.88 |
| Mar 10, 2020 | 140.07 |
| Mar 9, 2020 | 134.30 |
| Mar 6, 2020 | 143.30 |
| Mar 5, 2020 | 144.77 |
| Mar 4, 2020 | 145.00 |
| Mar 3, 2020 | 137.27 |
| Mar 2, 2020 | 135.40 |
| Feb 28, 2020 | 129.26 |
| Feb 27, 2020 | 134.20 |
| Feb 26, 2020 | 142.32 |
| Feb 25, 2020 | 143.07 |
| Feb 24, 2020 | 145.91 |
| Feb 21, 2020 | 147.77 |
| Feb 20, 2020 | 147.70 |
| Feb 19, 2020 | 145.03 |
| Feb 18, 2020 | 146.11 |
| Feb 14, 2020 | 145.51 |
| Feb 13, 2020 | 144.14 |
| Feb 12, 2020 | 142.53 |
| Feb 11, 2020 | 141.94 |
| Feb 10, 2020 | 142.34 |
| Feb 7, 2020 | 141.19 |
| Feb 6, 2020 | 140.35 |
| Feb 5, 2020 | 139.14 |
| Feb 4, 2020 | 139.35 |
| Feb 3, 2020 | 137.15 |
| Jan 31, 2020 | 137.21 |
| Jan 30, 2020 | 137.49 |
| Jan 29, 2020 | 136.58 |
| Jan 28, 2020 | 137.44 |
| Jan 27, 2020 | 136.64 |
| Jan 24, 2020 | 136.96 |
| Jan 23, 2020 | 136.41 |
| Jan 22, 2020 | 134.93 |
| Jan 21, 2020 | 135.55 |
| Jan 17, 2020 | 133.99 |
| Jan 16, 2020 | 133.69 |
| Jan 15, 2020 | 132.06 |
| Jan 14, 2020 | 131.79 |
| Jan 13, 2020 | 133.53 |
| Jan 10, 2020 | 132.35 |
| Jan 9, 2020 | 130.30 |
| Jan 8, 2020 | 130.22 |
| Jan 7, 2020 | 129.30 |
| Jan 6, 2020 | 131.26 |
| Jan 3, 2020 | 131.07 |
| Jan 2, 2020 | 129.61 |
| Dec 31, 2019 | 131.86 |
| Dec 30, 2019 | 130.55 |
| Dec 27, 2019 | 130.00 |
| Dec 26, 2019 | 129.43 |
| Dec 24, 2019 | 129.36 |
| Dec 23, 2019 | 129.04 |
| Dec 20, 2019 | 130.06 |
| Dec 19, 2019 | 129.32 |
| Dec 18, 2019 | 128.87 |
| Dec 17, 2019 | 128.08 |
| Dec 16, 2019 | 130.54 |
| Dec 13, 2019 | 130.50 |
| Dec 12, 2019 | 130.78 |
| Dec 11, 2019 | 131.64 |
| Dec 10, 2019 | 133.43 |
| Dec 9, 2019 | 135.00 |
| Dec 6, 2019 | 134.79 |
| Dec 5, 2019 | 135.00 |
| Dec 4, 2019 | 134.75 |
| Dec 3, 2019 | 134.12 |
| Dec 2, 2019 | 133.66 |
| Nov 29, 2019 | 136.11 |
| Nov 27, 2019 | 137.11 |
| Nov 26, 2019 | 137.07 |
| Nov 25, 2019 | 134.16 |
| Nov 22, 2019 | 134.40 |
| Nov 21, 2019 | 135.38 |
| Nov 20, 2019 | 137.44 |
| Nov 19, 2019 | 137.39 |
| Nov 18, 2019 | 137.67 |
| Nov 15, 2019 | 138.33 |
| Nov 14, 2019 | 136.72 |
| Nov 13, 2019 | 134.65 |
| Nov 12, 2019 | 131.59 |
| Nov 11, 2019 | 132.90 |
| Nov 8, 2019 | 133.99 |
| Nov 7, 2019 | 135.26 |
| Nov 6, 2019 | 136.41 |
| Nov 5, 2019 | 135.66 |
| Nov 4, 2019 | 139.15 |
| Nov 1, 2019 | 139.15 |
| Oct 31, 2019 | 138.99 |
| Oct 30, 2019 | 136.76 |
| Oct 29, 2019 | 135.42 |
| Oct 28, 2019 | 134.95 |
| Oct 25, 2019 | 135.48 |
| Oct 24, 2019 | 136.16 |
| Oct 23, 2019 | 135.95 |
| Oct 22, 2019 | 136.38 |
| Oct 21, 2019 | 136.86 |
| Oct 18, 2019 | 135.15 |
| Oct 17, 2019 | 134.08 |
| Oct 16, 2019 | 133.42 |
| Oct 15, 2019 | 133.19 |
| Oct 14, 2019 | 132.62 |
| Oct 11, 2019 | 131.79 |
| Oct 10, 2019 | 133.47 |
| Oct 9, 2019 | 132.97 |
| Oct 8, 2019 | 132.65 |
| Oct 7, 2019 | 132.68 |
| Oct 4, 2019 | 132.44 |
| Oct 3, 2019 | 131.04 |
| Oct 2, 2019 | 130.53 |
| Oct 1, 2019 | 129.98 |
| Sep 30, 2019 | 130.01 |
| Sep 27, 2019 | 130.33 |
| Sep 26, 2019 | 130.46 |
| Sep 25, 2019 | 129.89 |
| Sep 24, 2019 | 129.24 |
| Sep 23, 2019 | 129.14 |
| Sep 20, 2019 | 129.05 |
| Sep 19, 2019 | 129.82 |
| Sep 18, 2019 | 129.67 |
| Sep 17, 2019 | 129.67 |
| Sep 16, 2019 | 128.06 |
| Sep 13, 2019 | 126.96 |
| Sep 12, 2019 | 128.66 |
| Sep 11, 2019 | 128.55 |
| Sep 10, 2019 | 127.94 |
| Sep 9, 2019 | 128.48 |
| Sep 6, 2019 | 128.82 |
| Sep 5, 2019 | 128.35 |
| Sep 4, 2019 | 128.55 |
| Sep 3, 2019 | 127.88 |
| Aug 30, 2019 | 126.68 |
| Aug 29, 2019 | 126.90 |
| Aug 28, 2019 | 126.44 |
| Aug 27, 2019 | 125.15 |
| Aug 26, 2019 | 126.06 |
| Aug 23, 2019 | 124.82 |
| Aug 22, 2019 | 126.94 |
| Aug 21, 2019 | 125.79 |
| Aug 20, 2019 | 125.33 |
| Aug 19, 2019 | 126.33 |
| Aug 16, 2019 | 124.21 |
| Aug 15, 2019 | 123.53 |
| Aug 14, 2019 | 122.64 |
| Aug 13, 2019 | 124.27 |
| Aug 12, 2019 | 124.24 |
| Aug 9, 2019 | 123.78 |
| Aug 8, 2019 | 123.08 |
| Aug 7, 2019 | 121.55 |
| Aug 6, 2019 | 120.52 |
| Aug 5, 2019 | 117.53 |
| Aug 2, 2019 | 121.59 |
| Aug 1, 2019 | 120.74 |
| Jul 31, 2019 | 117.84 |
| Jul 30, 2019 | 119.22 |
| Jul 29, 2019 | 119.18 |
| Jul 26, 2019 | 118.74 |
| Jul 25, 2019 | 118.63 |
| Jul 24, 2019 | 118.69 |
| Jul 23, 2019 | 119.15 |
| Jul 22, 2019 | 118.40 |
| Jul 19, 2019 | 119.05 |
| Jul 18, 2019 | 121.44 |
| Jul 17, 2019 | 120.84 |
| Jul 16, 2019 | 121.07 |
| Jul 15, 2019 | 120.95 |
| Jul 12, 2019 | 120.70 |
| Jul 11, 2019 | 121.96 |
| Jul 10, 2019 | 123.56 |
| Jul 9, 2019 | 122.48 |
| Jul 8, 2019 | 122.14 |
| Jul 5, 2019 | 121.26 |
| Jul 3, 2019 | 121.57 |
| Jul 2, 2019 | 120.55 |
| Jul 1, 2019 | 118.53 |
| Jun 28, 2019 | 117.76 |
| Jun 27, 2019 | 116.32 |
| Jun 26, 2019 | 115.38 |
| Jun 25, 2019 | 117.45 |
| Jun 24, 2019 | 118.82 |
| Jun 21, 2019 | 119.09 |
| Jun 20, 2019 | 119.98 |
| Jun 19, 2019 | 119.20 |
| Jun 18, 2019 | 117.79 |
| Jun 17, 2019 | 118.81 |
| Jun 14, 2019 | 117.79 |
| Jun 13, 2019 | 118.04 |
| Jun 12, 2019 | 117.47 |
| Jun 11, 2019 | 117.07 |
| Jun 10, 2019 | 117.11 |
| Jun 7, 2019 | 117.33 |
| Jun 6, 2019 | 117.54 |
| Jun 5, 2019 | 116.90 |
| Jun 4, 2019 | 113.67 |
| Jun 3, 2019 | 114.68 |
| May 31, 2019 | 114.18 |
| May 30, 2019 | 113.34 |
| May 29, 2019 | 112.47 |
| May 28, 2019 | 113.27 |
| May 24, 2019 | 114.82 |
| May 23, 2019 | 114.97 |
| May 22, 2019 | 114.45 |
| May 21, 2019 | 114.01 |
| May 20, 2019 | 113.63 |
| May 17, 2019 | 115.05 |
| May 16, 2019 | 113.50 |
| May 15, 2019 | 112.64 |
| May 14, 2019 | 111.48 |
| May 13, 2019 | 111.08 |
| May 10, 2019 | 111.03 |
| May 9, 2019 | 109.65 |
| May 8, 2019 | 108.96 |
| May 7, 2019 | 107.98 |
| May 6, 2019 | 109.83 |
| May 3, 2019 | 109.85 |
| May 2, 2019 | 109.57 |
| May 1, 2019 | 109.25 |
| Apr 30, 2019 | 109.41 |
| Apr 29, 2019 | 107.56 |
| Apr 26, 2019 | 108.97 |
| Apr 25, 2019 | 107.99 |
| Apr 24, 2019 | 107.97 |
| Apr 23, 2019 | 106.57 |
| Apr 22, 2019 | 105.17 |
| Apr 18, 2019 | 106.56 |
| Apr 17, 2019 | 104.92 |
| Apr 16, 2019 | 106.58 |
| Apr 15, 2019 | 109.93 |
| Apr 12, 2019 | 110.16 |
| Apr 11, 2019 | 110.64 |
| Apr 10, 2019 | 110.16 |
| Apr 9, 2019 | 109.32 |
| Apr 8, 2019 | 109.28 |
| Apr 5, 2019 | 109.86 |
| Apr 4, 2019 | 109.37 |
| Apr 3, 2019 | 109.90 |
| Apr 2, 2019 | 109.94 |
| Apr 1, 2019 | 108.83 |
| Mar 29, 2019 | 109.33 |
| Mar 28, 2019 | 109.62 |
| Mar 27, 2019 | 108.74 |
| Mar 26, 2019 | 109.27 |
| Mar 25, 2019 | 108.49 |
| Mar 22, 2019 | 107.94 |
| Mar 21, 2019 | 107.81 |
| Mar 20, 2019 | 106.39 |
| Mar 19, 2019 | 106.18 |
| Mar 18, 2019 | 106.59 |
| Mar 15, 2019 | 107.67 |
| Mar 14, 2019 | 108.25 |
| Mar 13, 2019 | 107.46 |
| Mar 12, 2019 | 107.39 |
| Mar 11, 2019 | 106.79 |
| Mar 8, 2019 | 105.42 |
| Mar 7, 2019 | 104.98 |
| Mar 6, 2019 | 104.47 |
| Mar 5, 2019 | 104.38 |
| Mar 4, 2019 | 104.08 |
| Mar 1, 2019 | 103.10 |
| Feb 28, 2019 | 103.58 |
| Feb 27, 2019 | 103.20 |
| Feb 26, 2019 | 104.00 |
| Feb 25, 2019 | 103.71 |
| Feb 22, 2019 | 104.50 |
| Feb 21, 2019 | 104.28 |
| Feb 20, 2019 | 103.21 |
| Feb 19, 2019 | 104.00 |
| Feb 15, 2019 | 104.18 |
| Feb 14, 2019 | 103.63 |
| Feb 13, 2019 | 104.04 |
| Feb 12, 2019 | 103.08 |
| Feb 11, 2019 | 103.90 |
| Feb 8, 2019 | 103.83 |
| Feb 7, 2019 | 103.49 |
| Feb 6, 2019 | 102.68 |
| Feb 5, 2019 | 102.70 |
| Feb 4, 2019 | 102.64 |
| Feb 1, 2019 | 100.76 |
| Jan 31, 2019 | 101.28 |
| Jan 30, 2019 | 104.13 |
| Jan 29, 2019 | 103.36 |
| Jan 28, 2019 | 102.35 |
| Jan 25, 2019 | 101.07 |
| Jan 24, 2019 | 99.97 |
| Jan 23, 2019 | 99.63 |
| Jan 22, 2019 | 99.85 |
| Jan 18, 2019 | 100.14 |
| Jan 17, 2019 | 100.00 |
| Jan 16, 2019 | 99.38 |
| Jan 15, 2019 | 97.97 |
| Jan 14, 2019 | 96.52 |
| Jan 11, 2019 | 97.19 |
| Jan 10, 2019 | 96.57 |
| Jan 9, 2019 | 94.99 |
| Jan 8, 2019 | 95.08 |
| Jan 7, 2019 | 93.20 |
| Jan 4, 2019 | 93.33 |
| Jan 3, 2019 | 93.32 |
| Jan 2, 2019 | 92.65 |
| Dec 31, 2018 | 95.70 |
| Dec 28, 2018 | 95.11 |
| Dec 27, 2018 | 95.48 |
| Dec 26, 2018 | 95.26 |
| Dec 24, 2018 | 92.23 |
| Dec 21, 2018 | 97.20 |
| Dec 20, 2018 | 97.31 |
| Dec 19, 2018 | 98.04 |
| Dec 18, 2018 | 98.29 |
| Dec 17, 2018 | 97.10 |
| Dec 14, 2018 | 101.41 |
| Dec 13, 2018 | 101.47 |
| Dec 12, 2018 | 99.90 |
| Dec 11, 2018 | 101.93 |
| Dec 10, 2018 | 101.88 |
| Dec 7, 2018 | 101.84 |
| Dec 6, 2018 | 103.42 |
| Dec 4, 2018 | 101.00 |
| Dec 3, 2018 | 103.39 |
| Nov 30, 2018 | 103.56 |
| Nov 29, 2018 | 102.22 |
| Nov 28, 2018 | 102.55 |
| Nov 27, 2018 | 102.07 |
| Nov 26, 2018 | 101.45 |
| Nov 23, 2018 | 100.79 |
| Nov 21, 2018 | 101.10 |
| Nov 20, 2018 | 100.93 |
| Nov 19, 2018 | 101.45 |
| Nov 16, 2018 | 101.03 |
| Nov 15, 2018 | 99.00 |
| Nov 14, 2018 | 100.34 |
| Nov 13, 2018 | 101.56 |
| Nov 12, 2018 | 100.98 |
| Nov 9, 2018 | 100.52 |
| Nov 8, 2018 | 99.89 |
| Nov 7, 2018 | 98.39 |
| Nov 6, 2018 | 97.85 |
| Nov 5, 2018 | 97.36 |
| Nov 2, 2018 | 96.46 |
| Nov 1, 2018 | 98.19 |
| Oct 31, 2018 | 97.71 |
| Oct 30, 2018 | 100.00 |
| Oct 29, 2018 | 99.60 |
| Oct 26, 2018 | 97.87 |
| Oct 25, 2018 | 100.03 |
| Oct 24, 2018 | 99.09 |
| Oct 23, 2018 | 97.53 |
| Oct 22, 2018 | 97.00 |
| Oct 19, 2018 | 99.41 |
| Oct 18, 2018 | 98.24 |
| Oct 17, 2018 | 98.11 |
| Oct 16, 2018 | 98.24 |
| Oct 15, 2018 | 96.32 |
| Oct 12, 2018 | 94.61 |
| Oct 11, 2018 | 95.79 |
| Oct 10, 2018 | 98.47 |
| Oct 9, 2018 | 99.99 |
| Oct 8, 2018 | 99.85 |
| Oct 5, 2018 | 98.24 |
| Oct 4, 2018 | 98.04 |
| Oct 3, 2018 | 98.64 |
| Oct 2, 2018 | 99.83 |
| Oct 1, 2018 | 99.56 |
| Sep 28, 2018 | 100.18 |
| Sep 27, 2018 | 98.91 |
| Sep 26, 2018 | 99.59 |
| Sep 25, 2018 | 100.94 |
| Sep 24, 2018 | 100.63 |
| Sep 21, 2018 | 103.05 |
| Sep 20, 2018 | 102.49 |
| Sep 19, 2018 | 101.79 |
| Sep 18, 2018 | 103.00 |
| Sep 17, 2018 | 103.12 |
| Sep 14, 2018 | 102.28 |
| Sep 13, 2018 | 103.75 |
| Sep 12, 2018 | 103.72 |
| Sep 11, 2018 | 104.03 |
| Sep 10, 2018 | 104.01 |
| Sep 7, 2018 | 102.75 |
| Sep 6, 2018 | 103.66 |
| Sep 5, 2018 | 103.51 |
| Sep 4, 2018 | 103.01 |
| Aug 31, 2018 | 103.56 |
| Aug 30, 2018 | 103.43 |
| Aug 29, 2018 | 104.01 |
| Aug 28, 2018 | 104.49 |
| Aug 27, 2018 | 103.57 |
| Aug 24, 2018 | 103.53 |
| Aug 23, 2018 | 102.24 |
| Aug 22, 2018 | 102.09 |
| Aug 21, 2018 | 102.04 |
| Aug 20, 2018 | 103.13 |
| Aug 17, 2018 | 103.09 |
| Aug 16, 2018 | 102.44 |
| Aug 15, 2018 | 101.69 |
| Aug 14, 2018 | 101.15 |
| Aug 13, 2018 | 100.72 |
| Aug 10, 2018 | 99.85 |
| Aug 9, 2018 | 101.21 |
| Aug 8, 2018 | 100.48 |
| Aug 7, 2018 | 101.03 |
| Aug 6, 2018 | 101.33 |
| Aug 3, 2018 | 101.85 |
| Aug 2, 2018 | 99.91 |
| Aug 1, 2018 | 101.12 |
| Jul 31, 2018 | 100.78 |
| Jul 30, 2018 | 98.65 |
| Jul 27, 2018 | 98.66 |
| Jul 26, 2018 | 99.11 |
| Jul 25, 2018 | 98.52 |
| Jul 24, 2018 | 97.60 |
| Jul 23, 2018 | 97.89 |
| Jul 20, 2018 | 97.90 |
| Jul 19, 2018 | 99.52 |
| Jul 18, 2018 | 98.42 |
| Jul 17, 2018 | 98.45 |
| Jul 16, 2018 | 99.14 |
| Jul 13, 2018 | 99.45 |
| Jul 12, 2018 | 99.68 |
| Jul 11, 2018 | 100.19 |
| Jul 10, 2018 | 99.81 |
| Jul 9, 2018 | 99.05 |
| Jul 6, 2018 | 100.26 |
| Jul 5, 2018 | 99.65 |
| Jul 3, 2018 | 99.44 |
| Jul 2, 2018 | 99.42 |
| Jun 29, 2018 | 100.67 |
| Jun 28, 2018 | 101.25 |
| Jun 27, 2018 | 99.89 |
| Jun 26, 2018 | 100.05 |
| Jun 25, 2018 | 99.78 |
| Jun 22, 2018 | 99.58 |
| Jun 21, 2018 | 98.83 |
| Jun 20, 2018 | 97.88 |
| Jun 19, 2018 | 96.29 |
| Jun 18, 2018 | 96.02 |
| Jun 15, 2018 | 96.50 |
| Jun 14, 2018 | 96.87 |
| Jun 13, 2018 | 96.00 |
| Jun 12, 2018 | 97.09 |
| Jun 11, 2018 | 96.30 |
| Jun 8, 2018 | 96.29 |
| Jun 7, 2018 | 95.35 |
| Jun 6, 2018 | 95.31 |
| Jun 5, 2018 | 95.29 |
| Jun 4, 2018 | 95.55 |
| Jun 1, 2018 | 94.55 |
| May 31, 2018 | 93.56 |
| May 30, 2018 | 93.99 |
| May 29, 2018 | 91.74 |
| May 25, 2018 | 91.54 |
| May 24, 2018 | 90.88 |
| May 23, 2018 | 91.65 |
| May 22, 2018 | 89.83 |
| May 21, 2018 | 88.59 |
| May 18, 2018 | 87.93 |
| May 17, 2018 | 88.24 |
| May 16, 2018 | 88.90 |
| May 15, 2018 | 89.23 |
| May 14, 2018 | 91.53 |
| May 11, 2018 | 91.98 |
| May 10, 2018 | 93.01 |
| May 9, 2018 | 92.50 |
| May 8, 2018 | 92.03 |
| May 7, 2018 | 93.05 |
| May 4, 2018 | 92.34 |
| May 3, 2018 | 91.77 |
| May 2, 2018 | 92.02 |
| May 1, 2018 | 92.52 |
| Apr 30, 2018 | 91.46 |
| Apr 27, 2018 | 91.91 |
| Apr 26, 2018 | 90.69 |
| Apr 25, 2018 | 89.72 |
| Apr 24, 2018 | 89.87 |
| Apr 23, 2018 | 89.82 |
| Apr 20, 2018 | 89.61 |
| Apr 19, 2018 | 90.34 |
| Apr 18, 2018 | 92.00 |
| Apr 17, 2018 | 92.65 |
| Apr 16, 2018 | 91.69 |
| Apr 13, 2018 | 91.50 |
| Apr 12, 2018 | 90.43 |
| Apr 11, 2018 | 92.27 |
| Apr 10, 2018 | 92.18 |
| Apr 9, 2018 | 91.89 |
| Apr 6, 2018 | 91.98 |
| Apr 5, 2018 | 92.44 |
| Apr 4, 2018 | 92.50 |
| Apr 3, 2018 | 91.64 |
| Apr 2, 2018 | 90.28 |
| Mar 29, 2018 | 91.24 |
| Mar 28, 2018 | 90.94 |
| Mar 27, 2018 | 88.20 |
| Mar 26, 2018 | 87.85 |
| Mar 23, 2018 | 86.83 |
| Mar 22, 2018 | 88.16 |
| Mar 21, 2018 | 89.47 |
| Mar 20, 2018 | 89.85 |
| Mar 19, 2018 | 91.03 |
| Mar 16, 2018 | 91.90 |
| Mar 15, 2018 | 90.85 |
| Mar 14, 2018 | 90.38 |
| Mar 13, 2018 | 89.47 |
| Mar 12, 2018 | 89.34 |
| Mar 9, 2018 | 89.36 |
| Mar 8, 2018 | 87.03 |
| Mar 7, 2018 | 86.70 |
| Mar 6, 2018 | 86.22 |
| Mar 5, 2018 | 86.75 |
| Mar 2, 2018 | 85.68 |
| Mar 1, 2018 | 85.91 |
| Feb 28, 2018 | 85.82 |
| Feb 27, 2018 | 85.59 |
| Feb 26, 2018 | 87.77 |
| Feb 23, 2018 | 88.05 |
| Feb 22, 2018 | 85.91 |
| Feb 21, 2018 | 85.51 |
| Feb 20, 2018 | 88.25 |
| Feb 16, 2018 | 88.75 |
| Feb 15, 2018 | 88.98 |
| Feb 14, 2018 | 87.85 |
| Feb 13, 2018 | 87.99 |
| Feb 12, 2018 | 87.74 |
| Feb 9, 2018 | 87.75 |
| Feb 8, 2018 | 85.39 |
| Feb 7, 2018 | 87.93 |
| Feb 6, 2018 | 89.19 |
| Feb 5, 2018 | 88.90 |
| Feb 2, 2018 | 91.69 |
| Feb 1, 2018 | 91.75 |
| Jan 31, 2018 | 95.37 |
| Jan 30, 2018 | 92.96 |
| Jan 29, 2018 | 93.25 |
| Jan 26, 2018 | 94.51 |
| Jan 25, 2018 | 94.50 |
| Jan 24, 2018 | 94.61 |
| Jan 23, 2018 | 95.00 |
| Jan 22, 2018 | 93.25 |
| Jan 19, 2018 | 92.52 |
| Jan 18, 2018 | 91.54 |
| Jan 17, 2018 | 92.87 |
| Jan 16, 2018 | 92.20 |
| Jan 12, 2018 | 91.32 |
| Jan 11, 2018 | 92.07 |
| Jan 10, 2018 | 93.91 |
| Jan 9, 2018 | 95.01 |
| Jan 8, 2018 | 96.48 |
| Jan 5, 2018 | 96.15 |
| Jan 4, 2018 | 96.58 |
| Jan 3, 2018 | 99.49 |
| Jan 2, 2018 | 99.60 |
| Dec 29, 2017 | 100.56 |
| Dec 28, 2017 | 100.56 |
| Dec 27, 2017 | 100.07 |
| Dec 26, 2017 | 100.15 |
| Dec 22, 2017 | 99.75 |
| Dec 21, 2017 | 98.77 |
| Dec 20, 2017 | 99.48 |
| Dec 19, 2017 | 99.50 |
| Dec 18, 2017 | 102.95 |
| Dec 15, 2017 | 103.10 |
| Dec 14, 2017 | 102.45 |
| Dec 13, 2017 | 102.57 |
| Dec 12, 2017 | 103.88 |
| Dec 11, 2017 | 102.88 |
| Dec 8, 2017 | 103.13 |
| Dec 7, 2017 | 102.27 |
| Dec 6, 2017 | 102.33 |
| Dec 5, 2017 | 101.41 |
| Dec 4, 2017 | 102.52 |
| Dec 1, 2017 | 102.84 |
| Nov 30, 2017 | 102.44 |
| Nov 29, 2017 | 102.25 |
| Nov 28, 2017 | 102.87 |
| Nov 27, 2017 | 103.29 |
| Nov 24, 2017 | 104.16 |
| Nov 22, 2017 | 104.12 |
| Nov 21, 2017 | 104.59 |
| Nov 20, 2017 | 102.78 |
| Nov 17, 2017 | 102.36 |
| Nov 16, 2017 | 103.14 |
| Nov 15, 2017 | 102.20 |
| Nov 14, 2017 | 103.94 |
| Nov 13, 2017 | 106.03 |
| Nov 10, 2017 | 105.47 |
| Nov 9, 2017 | 105.61 |
| Nov 8, 2017 | 105.61 |
| Nov 7, 2017 | 105.03 |
| Nov 6, 2017 | 104.28 |
| Nov 3, 2017 | 103.39 |
| Nov 2, 2017 | 102.17 |
| Nov 1, 2017 | 103.11 |
| Oct 31, 2017 | 102.35 |
| Oct 30, 2017 | 101.99 |
| Oct 27, 2017 | 100.55 |
| Oct 26, 2017 | 99.72 |
| Oct 25, 2017 | 104.22 |
| Oct 24, 2017 | 104.16 |
| Oct 23, 2017 | 104.41 |
| Oct 20, 2017 | 104.81 |
| Oct 19, 2017 | 105.09 |
| Oct 18, 2017 | 105.82 |
| Oct 17, 2017 | 107.16 |
| Oct 16, 2017 | 107.55 |
| Oct 13, 2017 | 108.78 |
| Oct 12, 2017 | 108.66 |
| Oct 11, 2017 | 108.80 |
| Oct 10, 2017 | 108.52 |
| Oct 9, 2017 | 108.34 |
| Oct 6, 2017 | 107.93 |
| Oct 5, 2017 | 108.26 |
| Oct 4, 2017 | 107.88 |
| Oct 3, 2017 | 107.18 |
| Oct 2, 2017 | 107.20 |
| Sep 29, 2017 | 106.88 |
| Sep 28, 2017 | 105.99 |
| Sep 27, 2017 | 106.05 |
| Sep 26, 2017 | 107.11 |
| Sep 25, 2017 | 106.91 |
| Sep 22, 2017 | 107.16 |
| Sep 21, 2017 | 107.27 |
| Sep 20, 2017 | 107.30 |
| Sep 19, 2017 | 107.70 |
| Sep 18, 2017 | 108.26 |
| Sep 15, 2017 | 108.22 |
| Sep 14, 2017 | 107.01 |
| Sep 13, 2017 | 106.25 |
| Sep 12, 2017 | 107.06 |
| Sep 11, 2017 | 109.11 |
| Sep 8, 2017 | 107.94 |
| Sep 7, 2017 | 107.03 |
| Sep 6, 2017 | 106.37 |
| Sep 5, 2017 | 106.49 |
| Sep 1, 2017 | 106.22 |
| Aug 31, 2017 | 106.46 |
| Aug 30, 2017 | 106.62 |
| Aug 29, 2017 | 105.78 |
| Aug 28, 2017 | 106.33 |
| Aug 25, 2017 | 107.09 |
| Aug 24, 2017 | 107.47 |
| Aug 23, 2017 | 107.62 |
| Aug 22, 2017 | 106.89 |
| Aug 21, 2017 | 107.45 |
| Aug 18, 2017 | 105.77 |
| Aug 17, 2017 | 106.52 |
| Aug 16, 2017 | 106.69 |
| Aug 15, 2017 | 107.10 |
| Aug 14, 2017 | 106.20 |
| Aug 11, 2017 | 104.02 |
| Aug 10, 2017 | 104.48 |
| Aug 9, 2017 | 105.09 |
| Aug 8, 2017 | 104.36 |
| Aug 7, 2017 | 104.02 |
| Aug 4, 2017 | 103.76 |
| Aug 3, 2017 | 103.94 |
| Aug 2, 2017 | 103.85 |
| Aug 1, 2017 | 103.88 |
| Jul 31, 2017 | 103.53 |
| Jul 28, 2017 | 103.71 |
| Jul 27, 2017 | 102.90 |
| Jul 26, 2017 | 102.24 |
| Jul 25, 2017 | 101.41 |
| Jul 24, 2017 | 102.11 |
| Jul 21, 2017 | 101.19 |
| Jul 20, 2017 | 101.01 |
| Jul 19, 2017 | 101.30 |
| Jul 18, 2017 | 100.92 |
| Jul 17, 2017 | 101.24 |
| Jul 14, 2017 | 100.41 |
| Jul 13, 2017 | 99.74 |
| Jul 12, 2017 | 99.83 |
| Jul 11, 2017 | 99.59 |
| Jul 10, 2017 | 100.63 |
| Jul 7, 2017 | 102.37 |
| Jul 6, 2017 | 101.55 |
| Jul 5, 2017 | 105.32 |
| Jul 3, 2017 | 105.90 |
| Jun 30, 2017 | 105.38 |
| Jun 29, 2017 | 105.60 |
| Jun 28, 2017 | 106.25 |
| Jun 27, 2017 | 106.72 |
| Jun 26, 2017 | 108.60 |
| Jun 23, 2017 | 109.18 |
| Jun 22, 2017 | 109.30 |
| Jun 21, 2017 | 110.19 |
| Jun 20, 2017 | 109.87 |
| Jun 19, 2017 | 110.32 |
| Jun 16, 2017 | 110.04 |
| Jun 15, 2017 | 110.00 |
| Jun 14, 2017 | 108.88 |
| Jun 13, 2017 | 108.16 |
| Jun 12, 2017 | 107.40 |
| Jun 9, 2017 | 107.20 |
| Jun 8, 2017 | 107.37 |
| Jun 7, 2017 | 106.79 |
| Jun 6, 2017 | 105.02 |
| Jun 5, 2017 | 105.57 |
| Jun 2, 2017 | 104.29 |
| Jun 1, 2017 | 102.20 |
| May 31, 2017 | 101.94 |
| May 30, 2017 | 101.05 |
| May 26, 2017 | 101.13 |
| May 25, 2017 | 100.79 |
| May 24, 2017 | 100.53 |
| May 23, 2017 | 100.11 |
| May 22, 2017 | 100.06 |
| May 19, 2017 | 100.00 |
| May 18, 2017 | 99.89 |
| May 17, 2017 | 99.33 |
| May 16, 2017 | 98.70 |
| May 15, 2017 | 99.15 |
| May 12, 2017 | 98.34 |
| May 11, 2017 | 98.79 |
| May 10, 2017 | 98.70 |
| May 9, 2017 | 98.76 |
| May 8, 2017 | 99.41 |
| May 5, 2017 | 100.05 |
| May 4, 2017 | 99.02 |
| May 3, 2017 | 98.44 |
| May 2, 2017 | 99.57 |
| May 1, 2017 | 99.61 |
| Apr 28, 2017 | 99.21 |
| Apr 27, 2017 | 98.00 |
| Apr 26, 2017 | 101.00 |
| Apr 25, 2017 | 101.47 |
| Apr 24, 2017 | 101.33 |
| Apr 21, 2017 | 101.27 |
| Apr 20, 2017 | 101.56 |
| Apr 19, 2017 | 101.39 |
| Apr 18, 2017 | 101.90 |
| Apr 17, 2017 | 101.72 |
| Apr 13, 2017 | 101.09 |
| Apr 12, 2017 | 101.83 |
| Apr 11, 2017 | 102.85 |
| Apr 10, 2017 | 102.74 |
| Apr 7, 2017 | 101.93 |
| Apr 6, 2017 | 102.79 |
| Apr 5, 2017 | 102.73 |
| Apr 4, 2017 | 102.55 |
| Apr 3, 2017 | 101.77 |
| Mar 31, 2017 | 101.74 |
| Mar 30, 2017 | 101.78 |
| Mar 29, 2017 | 102.03 |
| Mar 28, 2017 | 101.02 |
| Mar 27, 2017 | 101.16 |
| Mar 24, 2017 | 101.91 |
| Mar 23, 2017 | 101.91 |
| Mar 22, 2017 | 101.27 |
| Mar 21, 2017 | 101.15 |
| Mar 20, 2017 | 101.16 |
| Mar 17, 2017 | 101.78 |
| Mar 16, 2017 | 101.22 |
| Mar 15, 2017 | 101.13 |
| Mar 14, 2017 | 98.89 |
| Mar 13, 2017 | 97.76 |
| Mar 10, 2017 | 97.15 |
| Mar 9, 2017 | 98.13 |
| Mar 8, 2017 | 99.96 |
| Mar 7, 2017 | 100.78 |
| Mar 6, 2017 | 100.74 |
| Mar 3, 2017 | 101.09 |
| Mar 2, 2017 | 101.38 |
| Mar 1, 2017 | 102.57 |
| Feb 28, 2017 | 102.73 |
| Feb 27, 2017 | 102.71 |
| Feb 24, 2017 | 102.05 |
| Feb 23, 2017 | 101.56 |
| Feb 22, 2017 | 100.35 |
| Feb 21, 2017 | 100.55 |
| Feb 17, 2017 | 99.62 |
| Feb 16, 2017 | 99.47 |
| Feb 15, 2017 | 98.21 |
| Feb 14, 2017 | 98.79 |
| Feb 13, 2017 | 98.41 |
| Feb 10, 2017 | 98.51 |
| Feb 9, 2017 | 97.90 |
| Feb 8, 2017 | 97.73 |
| Feb 7, 2017 | 97.37 |
| Feb 6, 2017 | 97.82 |
| Feb 3, 2017 | 97.98 |
| Feb 2, 2017 | 97.66 |
| Feb 1, 2017 | 93.78 |
| Jan 31, 2017 | 94.95 |
| Jan 30, 2017 | 94.80 |
| Jan 27, 2017 | 95.73 |
| Jan 26, 2017 | 96.81 |
| Jan 25, 2017 | 96.68 |
| Jan 24, 2017 | 96.65 |
| Jan 23, 2017 | 95.94 |
| Jan 20, 2017 | 95.87 |
| Jan 19, 2017 | 95.26 |
| Jan 18, 2017 | 96.32 |
| Jan 17, 2017 | 96.71 |
| Jan 13, 2017 | 95.12 |
| Jan 12, 2017 | 96.11 |
| Jan 11, 2017 | 94.98 |
| Jan 10, 2017 | 97.50 |
| Jan 9, 2017 | 97.40 |
| Jan 6, 2017 | 98.00 |
| Jan 5, 2017 | 98.08 |
| Jan 4, 2017 | 98.21 |
| Jan 3, 2017 | 97.32 |
| Dec 30, 2016 | 97.92 |
| Dec 29, 2016 | 96.59 |
| Dec 28, 2016 | 95.89 |
| Dec 27, 2016 | 96.33 |
| Dec 23, 2016 | 95.53 |
| Dec 22, 2016 | 95.39 |
| Dec 21, 2016 | 94.33 |
| Dec 20, 2016 | 97.43 |
| Dec 19, 2016 | 96.89 |
| Dec 16, 2016 | 96.71 |
| Dec 15, 2016 | 95.46 |
| Dec 14, 2016 | 94.70 |
| Dec 13, 2016 | 95.63 |
| Dec 12, 2016 | 94.76 |
| Dec 9, 2016 | 93.23 |
| Dec 8, 2016 | 92.13 |
| Dec 7, 2016 | 89.00 |
| Dec 6, 2016 | 88.49 |
| Dec 5, 2016 | 88.87 |
| Dec 2, 2016 | 89.33 |
| Dec 1, 2016 | 88.90 |
| Nov 30, 2016 | 91.63 |
| Nov 29, 2016 | 93.81 |
| Nov 28, 2016 | 92.26 |
| Nov 25, 2016 | 91.52 |
| Nov 23, 2016 | 90.85 |
| Nov 22, 2016 | 90.88 |
| Nov 21, 2016 | 89.00 |
| Nov 18, 2016 | 89.05 |
| Nov 17, 2016 | 89.69 |
| Nov 16, 2016 | 90.93 |
| Nov 15, 2016 | 90.00 |
| Nov 14, 2016 | 92.70 |
| Nov 11, 2016 | 91.73 |
| Nov 10, 2016 | 91.56 |
| Nov 9, 2016 | 93.75 |
| Nov 8, 2016 | 95.23 |
| Nov 7, 2016 | 93.94 |
| Nov 4, 2016 | 94.15 |
| Nov 3, 2016 | 93.68 |
| Nov 2, 2016 | 92.57 |
| Nov 1, 2016 | 92.22 |
| Oct 31, 2016 | 92.75 |
| Oct 28, 2016 | 90.35 |
| Oct 27, 2016 | 89.98 |
| Oct 26, 2016 | 92.56 |
| Oct 25, 2016 | 92.80 |
| Oct 24, 2016 | 92.61 |
| Oct 21, 2016 | 92.26 |
| Oct 20, 2016 | 92.02 |
| Oct 19, 2016 | 91.32 |
| Oct 18, 2016 | 91.91 |
| Oct 17, 2016 | 90.55 |
| Oct 14, 2016 | 89.00 |
| Oct 13, 2016 | 88.89 |
| Oct 12, 2016 | 87.01 |
| Oct 11, 2016 | 85.94 |
| Oct 10, 2016 | 87.08 |
| Oct 7, 2016 | 86.01 |
| Oct 6, 2016 | 86.74 |
| Oct 5, 2016 | 87.69 |
| Oct 4, 2016 | 90.54 |
| Oct 3, 2016 | 92.03 |
| Sep 30, 2016 | 93.99 |
| Sep 29, 2016 | 96.15 |
| Sep 28, 2016 | 97.64 |
| Sep 27, 2016 | 95.95 |
| Sep 26, 2016 | 97.38 |
| Sep 23, 2016 | 96.18 |
| Sep 22, 2016 | 95.88 |
| Sep 21, 2016 | 94.83 |
| Sep 20, 2016 | 94.46 |
| Sep 19, 2016 | 94.27 |
| Sep 16, 2016 | 92.62 |
| Sep 15, 2016 | 92.74 |
| Sep 14, 2016 | 92.97 |
| Sep 13, 2016 | 91.96 |
| Sep 12, 2016 | 94.07 |
| Sep 9, 2016 | 92.51 |
| Sep 8, 2016 | 94.99 |
| Sep 7, 2016 | 95.50 |
| Sep 6, 2016 | 95.98 |
| Sep 2, 2016 | 95.83 |
| Sep 1, 2016 | 95.00 |
| Aug 31, 2016 | 93.99 |
| Aug 30, 2016 | 93.88 |
| Aug 29, 2016 | 94.41 |
| Aug 26, 2016 | 93.77 |
| Aug 25, 2016 | 94.38 |
| Aug 24, 2016 | 93.15 |
| Aug 23, 2016 | 94.36 |
| Aug 22, 2016 | 94.36 |
| Aug 19, 2016 | 94.56 |
| Aug 18, 2016 | 94.30 |
| Aug 17, 2016 | 95.02 |
| Aug 16, 2016 | 94.01 |
| Aug 15, 2016 | 97.15 |
| Aug 12, 2016 | 102.15 |
| Aug 11, 2016 | 101.42 |
| Aug 10, 2016 | 103.00 |
| Aug 9, 2016 | 103.20 |
| Aug 8, 2016 | 103.28 |
| Aug 5, 2016 | 103.20 |
| Aug 4, 2016 | 102.76 |
| Aug 3, 2016 | 103.03 |
| Aug 2, 2016 | 104.24 |
| Aug 1, 2016 | 105.72 |
| Jul 29, 2016 | 106.02 |
| Jul 28, 2016 | 103.80 |
| Jul 27, 2016 | 103.77 |
| Jul 26, 2016 | 105.77 |
| Jul 25, 2016 | 106.45 |
| Jul 22, 2016 | 106.75 |
| Jul 21, 2016 | 105.71 |
| Jul 20, 2016 | 106.01 |
| Jul 19, 2016 | 106.10 |
| Jul 18, 2016 | 105.14 |
| Jul 15, 2016 | 105.36 |
| Jul 14, 2016 | 106.07 |
| Jul 13, 2016 | 108.02 |
| Jul 12, 2016 | 108.53 |
| Jul 11, 2016 | 107.88 |
| Jul 8, 2016 | 108.01 |
| Jul 7, 2016 | 108.49 |
| Jul 6, 2016 | 109.67 |
| Jul 5, 2016 | 109.30 |
| Jul 1, 2016 | 107.33 |
| Jun 30, 2016 | 106.40 |
| Jun 29, 2016 | 105.30 |
| Jun 28, 2016 | 104.65 |
| Jun 27, 2016 | 102.91 |
| Jun 24, 2016 | 101.11 |
| Jun 23, 2016 | 102.33 |
| Jun 22, 2016 | 101.97 |
| Jun 21, 2016 | 101.76 |
| Jun 20, 2016 | 101.48 |
| Jun 17, 2016 | 101.68 |
| Jun 16, 2016 | 102.17 |
| Jun 15, 2016 | 101.36 |
| Jun 14, 2016 | 100.08 |
| Jun 13, 2016 | 100.36 |
| Jun 10, 2016 | 98.14 |
| Jun 9, 2016 | 98.48 |
| Jun 8, 2016 | 98.14 |
| Jun 7, 2016 | 98.19 |
| Jun 6, 2016 | 98.15 |
| Jun 3, 2016 | 100.25 |
| Jun 2, 2016 | 101.90 |
| Jun 1, 2016 | 102.76 |
| May 31, 2016 | 102.99 |
| May 27, 2016 | 102.35 |
| May 26, 2016 | 100.91 |
| May 25, 2016 | 101.20 |
| May 24, 2016 | 101.53 |
| May 23, 2016 | 99.42 |
| May 20, 2016 | 100.00 |
| May 19, 2016 | 99.09 |
| May 18, 2016 | 99.57 |
| May 17, 2016 | 101.13 |
| May 16, 2016 | 103.66 |
| May 13, 2016 | 102.72 |
| May 12, 2016 | 101.87 |
| May 11, 2016 | 100.68 |
| May 10, 2016 | 102.81 |
| May 9, 2016 | 102.63 |
| May 6, 2016 | 102.10 |
| May 5, 2016 | 100.57 |
| May 4, 2016 | 99.18 |
| May 3, 2016 | 97.44 |
| May 2, 2016 | 97.41 |
| Apr 29, 2016 | 95.71 |
| Apr 28, 2016 | 96.56 |
| Apr 27, 2016 | 96.65 |
| Apr 26, 2016 | 97.52 |
| Apr 25, 2016 | 97.25 |
| Apr 22, 2016 | 96.41 |
| Apr 21, 2016 | 95.63 |
| Apr 20, 2016 | 97.00 |
| Apr 19, 2016 | 99.05 |
| Apr 18, 2016 | 98.66 |
| Apr 15, 2016 | 97.85 |
| Apr 14, 2016 | 96.13 |
| Apr 13, 2016 | 99.25 |
| Apr 12, 2016 | 101.80 |
| Apr 11, 2016 | 101.25 |
| Apr 8, 2016 | 102.74 |
| Apr 7, 2016 | 101.94 |
| Apr 6, 2016 | 102.30 |
| Apr 5, 2016 | 101.79 |
| Apr 4, 2016 | 102.06 |
| Apr 1, 2016 | 102.52 |
| Mar 31, 2016 | 102.21 |
| Mar 30, 2016 | 101.48 |
| Mar 29, 2016 | 101.29 |
| Mar 28, 2016 | 99.41 |
| Mar 24, 2016 | 98.31 |
| Mar 23, 2016 | 98.95 |
| Mar 22, 2016 | 99.43 |
| Mar 21, 2016 | 99.50 |
| Mar 18, 2016 | 101.25 |
| Mar 17, 2016 | 100.98 |
| Mar 16, 2016 | 99.38 |
| Mar 15, 2016 | 97.20 |
| Mar 14, 2016 | 96.12 |
| Mar 11, 2016 | 95.54 |
| Mar 10, 2016 | 94.06 |
| Mar 9, 2016 | 94.09 |
| Mar 8, 2016 | 93.97 |
| Mar 7, 2016 | 93.79 |
| Mar 4, 2016 | 93.37 |
| Mar 3, 2016 | 94.09 |
| Mar 2, 2016 | 94.50 |
| Mar 1, 2016 | 93.88 |
| Feb 29, 2016 | 89.94 |
| Feb 26, 2016 | 91.75 |
| Feb 25, 2016 | 92.28 |
| Feb 24, 2016 | 91.21 |
| Feb 23, 2016 | 92.03 |
| Feb 22, 2016 | 92.97 |
| Feb 19, 2016 | 91.60 |
| Feb 18, 2016 | 91.41 |
| Feb 17, 2016 | 88.85 |
| Feb 16, 2016 | 88.32 |
| Feb 12, 2016 | 85.49 |
| Feb 11, 2016 | 84.87 |
| Feb 10, 2016 | 86.22 |
| Feb 9, 2016 | 85.18 |
| Feb 8, 2016 | 84.64 |
| Feb 5, 2016 | 85.56 |
| Feb 4, 2016 | 87.63 |
| Feb 3, 2016 | 92.47 |
| Feb 2, 2016 | 92.41 |
| Feb 1, 2016 | 93.85 |
| Jan 29, 2016 | 93.82 |
| Jan 28, 2016 | 91.93 |
| Jan 27, 2016 | 92.36 |
| Jan 26, 2016 | 94.80 |
| Jan 25, 2016 | 92.53 |
| Jan 22, 2016 | 91.48 |
| Jan 21, 2016 | 89.34 |
| Jan 20, 2016 | 89.37 |
| Jan 19, 2016 | 91.08 |
| Jan 15, 2016 | 90.35 |
| Jan 14, 2016 | 89.39 |
| Jan 13, 2016 | 89.30 |
| Jan 12, 2016 | 90.29 |
| Jan 11, 2016 | 90.56 |
| Jan 8, 2016 | 90.26 |
| Jan 7, 2016 | 90.85 |
| Jan 6, 2016 | 90.69 |
| Jan 5, 2016 | 91.16 |
| Jan 4, 2016 | 90.03 |
| Dec 31, 2015 | 90.81 |
| Dec 30, 2015 | 91.81 |
| Dec 29, 2015 | 92.40 |
| Dec 28, 2015 | 91.67 |
| Dec 24, 2015 | 91.08 |
| Dec 23, 2015 | 90.87 |
| Dec 22, 2015 | 90.56 |
| Dec 21, 2015 | 90.14 |
| Dec 18, 2015 | 89.86 |
| Dec 17, 2015 | 90.35 |
| Dec 16, 2015 | 91.35 |
| Dec 15, 2015 | 90.04 |
| Dec 14, 2015 | 89.54 |
| Dec 11, 2015 | 88.42 |
| Dec 10, 2015 | 87.80 |
| Dec 9, 2015 | 87.62 |
| Dec 8, 2015 | 88.20 |
| Dec 7, 2015 | 88.42 |
| Dec 4, 2015 | 88.95 |
| Dec 3, 2015 | 86.80 |
| Dec 2, 2015 | 88.56 |
| Dec 1, 2015 | 89.88 |
| Nov 30, 2015 | 88.56 |
| Nov 27, 2015 | 89.40 |
| Nov 25, 2015 | 88.65 |
| Nov 24, 2015 | 87.71 |
| Nov 23, 2015 | 88.47 |
| Nov 20, 2015 | 88.66 |
| Nov 19, 2015 | 87.60 |
| Nov 18, 2015 | 87.08 |
| Nov 17, 2015 | 86.50 |
| Nov 16, 2015 | 85.64 |
| Nov 13, 2015 | 84.19 |
| Nov 12, 2015 | 83.96 |
| Nov 11, 2015 | 84.32 |
| Nov 10, 2015 | 83.50 |
| Nov 9, 2015 | 82.72 |
| Nov 6, 2015 | 83.31 |
| Nov 5, 2015 | 86.02 |
| Nov 4, 2015 | 86.18 |
| Nov 3, 2015 | 86.14 |
| Nov 2, 2015 | 87.02 |
| Oct 30, 2015 | 85.19 |
| Oct 29, 2015 | 87.55 |
| Oct 28, 2015 | 85.30 |
| Oct 27, 2015 | 86.14 |
| Oct 26, 2015 | 85.83 |
| Oct 23, 2015 | 85.78 |
| Oct 22, 2015 | 85.85 |
| Oct 21, 2015 | 85.26 |
| Oct 20, 2015 | 85.84 |
| Oct 19, 2015 | 85.70 |
| Oct 16, 2015 | 83.97 |
| Oct 15, 2015 | 83.89 |
| Oct 14, 2015 | 81.83 |
| Oct 13, 2015 | 82.80 |
| Oct 12, 2015 | 84.26 |
| Oct 9, 2015 | 84.25 |
| Oct 8, 2015 | 83.98 |
| Oct 7, 2015 | 83.59 |
| Oct 6, 2015 | 82.88 |
| Oct 5, 2015 | 84.22 |
| Oct 2, 2015 | 84.16 |
| Oct 1, 2015 | 82.77 |
| Sep 30, 2015 | 81.87 |
| Sep 29, 2015 | 80.97 |
| Sep 28, 2015 | 79.32 |
| Sep 25, 2015 | 80.64 |
| Sep 24, 2015 | 80.76 |
| Sep 23, 2015 | 82.02 |
| Sep 22, 2015 | 80.38 |
| Sep 21, 2015 | 81.67 |
| Sep 18, 2015 | 81.22 |
| Sep 17, 2015 | 81.01 |
| Sep 16, 2015 | 79.84 |
| Sep 15, 2015 | 78.65 |
| Sep 14, 2015 | 77.83 |
| Sep 11, 2015 | 77.67 |
| Sep 10, 2015 | 76.04 |
| Sep 9, 2015 | 75.43 |
| Sep 8, 2015 | 76.35 |
| Sep 4, 2015 | 76.06 |
| Sep 3, 2015 | 77.86 |
| Sep 2, 2015 | 78.06 |
| Sep 1, 2015 | 77.49 |
| Aug 31, 2015 | 78.59 |
| Aug 28, 2015 | 80.63 |
| Aug 27, 2015 | 80.37 |
| Aug 26, 2015 | 78.20 |
| Aug 25, 2015 | 76.52 |
| Aug 24, 2015 | 77.65 |
| Aug 21, 2015 | 80.97 |
| Aug 20, 2015 | 82.84 |
| Aug 19, 2015 | 83.63 |
| Aug 18, 2015 | 84.36 |
| Aug 17, 2015 | 84.13 |
| Aug 14, 2015 | 82.82 |
| Aug 13, 2015 | 81.64 |
| Aug 12, 2015 | 81.63 |
| Aug 11, 2015 | 81.71 |
| Aug 10, 2015 | 81.17 |
| Aug 7, 2015 | 81.20 |
| Aug 6, 2015 | 80.55 |
| Aug 5, 2015 | 79.70 |
| Aug 4, 2015 | 80.43 |
| Aug 3, 2015 | 81.18 |
| Jul 31, 2015 | 80.34 |
| Jul 30, 2015 | 79.25 |
| Jul 29, 2015 | 76.40 |
| Jul 28, 2015 | 76.31 |
| Jul 27, 2015 | 76.68 |
| Jul 24, 2015 | 76.73 |
| Jul 23, 2015 | 76.82 |
| Jul 22, 2015 | 77.69 |
| Jul 21, 2015 | 77.78 |
| Jul 20, 2015 | 77.69 |
| Jul 17, 2015 | 77.06 |
| Jul 16, 2015 | 77.09 |
| Jul 15, 2015 | 76.30 |
| Jul 14, 2015 | 76.25 |
| Jul 13, 2015 | 75.77 |
| Jul 10, 2015 | 76.65 |
| Jul 9, 2015 | 76.49 |
| Jul 8, 2015 | 75.94 |
| Jul 7, 2015 | 76.46 |
| Jul 6, 2015 | 75.65 |
| Jul 2, 2015 | 75.38 |
| Jul 1, 2015 | 74.75 |
| Jun 30, 2015 | 72.81 |
| Jun 29, 2015 | 73.29 |
| Jun 26, 2015 | 73.92 |
| Jun 25, 2015 | 73.27 |
| Jun 24, 2015 | 73.93 |
| Jun 23, 2015 | 74.09 |
| Jun 22, 2015 | 74.59 |
| Jun 19, 2015 | 75.18 |
| Jun 18, 2015 | 75.15 |
| Jun 17, 2015 | 73.98 |
| Jun 16, 2015 | 74.07 |
| Jun 15, 2015 | 73.58 |
| Jun 12, 2015 | 74.22 |
| Jun 11, 2015 | 74.09 |
| Jun 10, 2015 | 73.63 |
| Jun 9, 2015 | 73.17 |
| Jun 8, 2015 | 73.96 |
| Jun 5, 2015 | 74.56 |
| Jun 4, 2015 | 74.75 |
| Jun 3, 2015 | 74.59 |
| Jun 2, 2015 | 76.16 |
| Jun 1, 2015 | 77.37 |
| May 29, 2015 | 76.39 |
| May 28, 2015 | 77.33 |
| May 27, 2015 | 77.09 |
| May 26, 2015 | 76.25 |
| May 22, 2015 | 77.04 |
| May 21, 2015 | 76.79 |
| May 20, 2015 | 76.86 |
| May 19, 2015 | 76.77 |
| May 18, 2015 | 76.84 |
| May 15, 2015 | 76.85 |
| May 14, 2015 | 75.85 |
| May 13, 2015 | 74.49 |
| May 12, 2015 | 75.65 |
| May 11, 2015 | 75.49 |
| May 8, 2015 | 77.14 |
| May 7, 2015 | 76.32 |
| May 6, 2015 | 75.16 |
| May 5, 2015 | 74.95 |
| May 4, 2015 | 77.04 |
| May 1, 2015 | 76.23 |
| Apr 30, 2015 | 74.61 |
| Apr 29, 2015 | 75.71 |
| Apr 28, 2015 | 76.72 |
| Apr 27, 2015 | 76.60 |
| Apr 24, 2015 | 76.73 |
| Apr 23, 2015 | 77.06 |
| Apr 22, 2015 | 76.57 |
| Apr 21, 2015 | 75.57 |
| Apr 20, 2015 | 75.24 |
| Apr 17, 2015 | 74.96 |
| Apr 16, 2015 | 75.13 |
| Apr 15, 2015 | 74.49 |
| Apr 14, 2015 | 75.40 |
| Apr 13, 2015 | 74.79 |
| Apr 10, 2015 | 75.67 |
| Apr 9, 2015 | 76.07 |
| Apr 8, 2015 | 78.15 |
| Apr 7, 2015 | 77.49 |
| Apr 6, 2015 | 78.80 |
| Apr 2, 2015 | 77.97 |
| Apr 1, 2015 | 77.32 |
| Mar 31, 2015 | 77.27 |
| Mar 30, 2015 | 77.87 |
| Mar 27, 2015 | 76.73 |
| Mar 26, 2015 | 76.72 |
| Mar 25, 2015 | 76.91 |
| Mar 24, 2015 | 78.29 |
| Mar 23, 2015 | 79.17 |
| Mar 20, 2015 | 79.59 |
| Mar 19, 2015 | 77.46 |
| Mar 18, 2015 | 77.72 |
| Mar 17, 2015 | 76.43 |
| Mar 16, 2015 | 75.36 |
| Mar 13, 2015 | 74.15 |
| Mar 12, 2015 | 73.94 |
| Mar 11, 2015 | 72.27 |
| Mar 10, 2015 | 71.85 |
| Mar 9, 2015 | 71.77 |
| Mar 6, 2015 | 71.15 |
| Mar 5, 2015 | 73.52 |
| Mar 4, 2015 | 73.24 |
| Mar 3, 2015 | 73.10 |
| Mar 2, 2015 | 73.26 |
| Feb 27, 2015 | 72.47 |
| Feb 26, 2015 | 71.97 |
| Feb 25, 2015 | 73.45 |
| Feb 24, 2015 | 73.15 |
| Feb 23, 2015 | 74.46 |
| Feb 20, 2015 | 74.49 |
| Feb 19, 2015 | 73.70 |
| Feb 18, 2015 | 75.10 |
| Feb 17, 2015 | 73.80 |
| Feb 13, 2015 | 73.82 |
| Feb 12, 2015 | 74.41 |
| Feb 11, 2015 | 73.58 |
| Feb 10, 2015 | 73.93 |
| Feb 9, 2015 | 73.82 |
| Feb 6, 2015 | 74.88 |
| Feb 5, 2015 | 77.53 |
| Feb 4, 2015 | 78.72 |
| Feb 3, 2015 | 79.27 |
| Feb 2, 2015 | 79.57 |
| Jan 30, 2015 | 79.32 |
| Jan 29, 2015 | 80.72 |
| Jan 28, 2015 | 81.72 |
| Jan 27, 2015 | 82.48 |
| Jan 26, 2015 | 82.49 |
| Jan 23, 2015 | 82.11 |
| Jan 22, 2015 | 82.05 |
| Jan 21, 2015 | 81.08 |
| Jan 20, 2015 | 80.39 |
| Jan 16, 2015 | 81.44 |
| Jan 15, 2015 | 80.64 |
| Jan 14, 2015 | 80.63 |
| Jan 13, 2015 | 79.89 |
| Jan 12, 2015 | 80.86 |
| Jan 9, 2015 | 78.83 |
| Jan 8, 2015 | 78.34 |
| Jan 7, 2015 | 78.14 |
| Jan 6, 2015 | 77.18 |
| Jan 5, 2015 | 75.86 |
| Jan 2, 2015 | 76.15 |
| Dec 31, 2014 | 74.68 |
| Dec 30, 2014 | 76.01 |
| Dec 29, 2014 | 76.24 |
| Dec 26, 2014 | 75.93 |
| Dec 24, 2014 | 76.00 |
| Dec 23, 2014 | 76.21 |
| Dec 22, 2014 | 76.17 |
| Dec 19, 2014 | 74.69 |
| Dec 18, 2014 | 74.51 |
| Dec 17, 2014 | 74.15 |
| Dec 16, 2014 | 72.45 |
| Dec 15, 2014 | 72.31 |
| Dec 12, 2014 | 73.37 |
| Dec 11, 2014 | 73.82 |
| Dec 10, 2014 | 73.25 |
| Dec 9, 2014 | 73.45 |
| Dec 8, 2014 | 72.82 |
| Dec 5, 2014 | 71.96 |
| Dec 4, 2014 | 72.63 |
| Dec 3, 2014 | 72.32 |
| Dec 2, 2014 | 72.56 |
| Dec 1, 2014 | 72.42 |
| Nov 28, 2014 | 73.66 |
| Nov 26, 2014 | 73.45 |
| Nov 25, 2014 | 72.97 |
| Nov 24, 2014 | 72.81 |
| Nov 21, 2014 | 72.35 |
| Nov 20, 2014 | 71.80 |
| Nov 19, 2014 | 71.62 |
| Nov 18, 2014 | 72.47 |
| Nov 17, 2014 | 71.54 |
| Nov 14, 2014 | 70.77 |
| Nov 13, 2014 | 71.56 |
| Nov 12, 2014 | 70.80 |
| Nov 11, 2014 | 71.67 |
| Nov 10, 2014 | 71.71 |
| Nov 7, 2014 | 70.72 |
| Nov 6, 2014 | 70.85 |
| Nov 5, 2014 | 71.53 |
| Nov 4, 2014 | 71.87 |
| Nov 3, 2014 | 71.94 |
| Oct 31, 2014 | 70.66 |
| Oct 30, 2014 | 70.21 |
| Oct 29, 2014 | 70.02 |
| Oct 28, 2014 | 70.35 |
| Oct 27, 2014 | 70.39 |
| Oct 24, 2014 | 69.69 |
| Oct 23, 2014 | 70.07 |
| Oct 22, 2014 | 69.34 |
| Oct 21, 2014 | 69.47 |
| Oct 20, 2014 | 68.87 |
| Oct 17, 2014 | 67.48 |
| Oct 16, 2014 | 67.58 |
| Oct 15, 2014 | 67.85 |
| Oct 14, 2014 | 67.99 |
| Oct 13, 2014 | 66.70 |
| Oct 10, 2014 | 66.60 |
| Oct 9, 2014 | 67.12 |
| Oct 8, 2014 | 67.43 |
| Oct 7, 2014 | 66.04 |
| Oct 6, 2014 | 66.58 |
| Oct 3, 2014 | 66.62 |
| Oct 2, 2014 | 66.29 |
| Oct 1, 2014 | 66.21 |
| Sep 30, 2014 | 65.65 |
| Sep 29, 2014 | 66.04 |
| Sep 26, 2014 | 66.35 |
| Sep 25, 2014 | 65.55 |
| Sep 24, 2014 | 65.51 |
| Sep 23, 2014 | 66.00 |
| Sep 22, 2014 | 66.44 |
| Sep 19, 2014 | 67.14 |
| Sep 18, 2014 | 67.14 |
| Sep 17, 2014 | 67.97 |
| Sep 16, 2014 | 68.43 |
| Sep 15, 2014 | 67.75 |
| Sep 12, 2014 | 68.41 |
| Sep 11, 2014 | 70.91 |
| Sep 10, 2014 | 71.02 |
| Sep 9, 2014 | 72.73 |
| Sep 8, 2014 | 73.09 |
| Sep 5, 2014 | 72.97 |
| Sep 4, 2014 | 71.99 |
| Sep 3, 2014 | 72.51 |
| Sep 2, 2014 | 72.26 |
| Aug 29, 2014 | 72.32 |
| Aug 28, 2014 | 71.87 |
| Aug 27, 2014 | 71.90 |
| Aug 26, 2014 | 71.93 |
| Aug 25, 2014 | 71.74 |
| Aug 22, 2014 | 71.69 |
| Aug 21, 2014 | 72.25 |
| Aug 20, 2014 | 72.35 |
| Aug 19, 2014 | 72.08 |
| Aug 18, 2014 | 71.99 |
| Aug 15, 2014 | 70.97 |
| Aug 14, 2014 | 70.90 |
| Aug 13, 2014 | 71.20 |
| Aug 12, 2014 | 70.30 |
| Aug 11, 2014 | 70.64 |
| Aug 8, 2014 | 70.48 |
| Aug 7, 2014 | 70.60 |
| Aug 6, 2014 | 70.54 |
| Aug 5, 2014 | 70.50 |
| Aug 4, 2014 | 71.05 |
| Aug 1, 2014 | 69.96 |
| Jul 31, 2014 | 69.92 |
| Jul 30, 2014 | 74.91 |
| Jul 29, 2014 | 74.55 |
| Jul 28, 2014 | 74.63 |
| Jul 25, 2014 | 74.20 |
| Jul 24, 2014 | 74.38 |
| Jul 23, 2014 | 74.00 |
| Jul 22, 2014 | 73.48 |
| Jul 21, 2014 | 73.41 |
| Jul 18, 2014 | 73.89 |
| Jul 17, 2014 | 73.56 |
| Jul 16, 2014 | 73.56 |
| Jul 15, 2014 | 73.44 |
| Jul 14, 2014 | 72.98 |
| Jul 11, 2014 | 72.47 |
| Jul 10, 2014 | 73.05 |
| Jul 9, 2014 | 73.09 |
| Jul 8, 2014 | 73.00 |
| Jul 7, 2014 | 72.86 |
| Jul 3, 2014 | 72.55 |
| Jul 2, 2014 | 73.13 |
| Jul 1, 2014 | 73.29 |
| Jun 30, 2014 | 73.05 |
| Jun 27, 2014 | 73.18 |
| Jun 26, 2014 | 72.30 |
| Jun 25, 2014 | 72.40 |
| Jun 24, 2014 | 72.03 |
| Jun 23, 2014 | 72.00 |
| Jun 20, 2014 | 72.11 |
| Jun 19, 2014 | 71.78 |
| Jun 18, 2014 | 71.22 |
| Jun 17, 2014 | 70.92 |
| Jun 16, 2014 | 70.65 |
| Jun 13, 2014 | 71.16 |
| Jun 12, 2014 | 70.83 |
| Jun 11, 2014 | 71.06 |
| Jun 10, 2014 | 71.44 |
| Jun 9, 2014 | 71.86 |
| Jun 6, 2014 | 72.50 |
| Jun 5, 2014 | 73.41 |
| Jun 4, 2014 | 72.81 |
| Jun 3, 2014 | 72.70 |
| Jun 2, 2014 | 72.71 |
| May 30, 2014 | 72.35 |
| May 29, 2014 | 71.79 |
| May 28, 2014 | 71.60 |
| May 27, 2014 | 71.96 |
| May 23, 2014 | 71.37 |
| May 22, 2014 | 71.02 |
| May 21, 2014 | 71.22 |
| May 20, 2014 | 72.58 |
| May 19, 2014 | 72.33 |
| May 16, 2014 | 72.35 |
| May 15, 2014 | 71.67 |
| May 14, 2014 | 71.32 |
| May 13, 2014 | 71.16 |
| May 12, 2014 | 72.25 |
| May 9, 2014 | 72.02 |
| May 8, 2014 | 71.64 |
| May 7, 2014 | 71.82 |
| May 6, 2014 | 70.69 |
| May 5, 2014 | 70.68 |
| May 2, 2014 | 70.21 |
| May 1, 2014 | 69.55 |
| Apr 30, 2014 | 69.65 |
| Apr 29, 2014 | 69.41 |
| Apr 28, 2014 | 69.61 |
| Apr 25, 2014 | 68.93 |
| Apr 24, 2014 | 68.99 |
| Apr 23, 2014 | 68.62 |
| Apr 22, 2014 | 68.82 |
| Apr 21, 2014 | 68.47 |
| Apr 17, 2014 | 68.15 |
| Apr 16, 2014 | 68.45 |
| Apr 15, 2014 | 68.25 |
| Apr 14, 2014 | 68.03 |
| Apr 11, 2014 | 67.37 |
| Apr 10, 2014 | 68.53 |
| Apr 9, 2014 | 69.22 |
| Apr 8, 2014 | 69.42 |
| Apr 7, 2014 | 68.73 |
| Apr 4, 2014 | 68.74 |
| Apr 3, 2014 | 68.45 |
| Apr 2, 2014 | 68.44 |
| Apr 1, 2014 | 68.15 |
| Mar 31, 2014 | 68.27 |
| Mar 28, 2014 | 67.38 |
| Mar 27, 2014 | 67.45 |
| Mar 26, 2014 | 66.64 |
| Mar 25, 2014 | 67.94 |
| Mar 24, 2014 | 67.04 |
| Mar 21, 2014 | 67.22 |
| Mar 20, 2014 | 67.04 |
| Mar 19, 2014 | 66.26 |
| Mar 18, 2014 | 67.70 |
| Mar 17, 2014 | 67.64 |
| Mar 14, 2014 | 67.41 |
| Mar 13, 2014 | 67.26 |
| Mar 12, 2014 | 67.30 |
| Mar 11, 2014 | 66.91 |
| Mar 10, 2014 | 66.60 |
| Mar 7, 2014 | 67.26 |
| Mar 6, 2014 | 67.67 |
| Mar 5, 2014 | 68.13 |
| Mar 4, 2014 | 68.64 |
| Mar 3, 2014 | 68.12 |
| Feb 28, 2014 | 67.64 |
| Feb 27, 2014 | 67.40 |
| Feb 26, 2014 | 68.39 |
| Feb 25, 2014 | 68.69 |
| Feb 24, 2014 | 67.63 |
| Feb 21, 2014 | 67.79 |
| Feb 20, 2014 | 68.07 |
| Feb 19, 2014 | 68.08 |
| Feb 18, 2014 | 67.95 |
| Feb 14, 2014 | 67.64 |
| Feb 13, 2014 | 67.50 |
| Feb 12, 2014 | 67.42 |
| Feb 11, 2014 | 67.44 |
| Feb 10, 2014 | 66.96 |
| Feb 7, 2014 | 66.63 |
| Feb 6, 2014 | 65.44 |
| Feb 5, 2014 | 64.76 |
| Feb 4, 2014 | 64.62 |
| Feb 3, 2014 | 63.37 |
| Jan 31, 2014 | 64.54 |
| Jan 30, 2014 | 63.84 |
| Jan 29, 2014 | 62.26 |
| Jan 28, 2014 | 62.82 |
| Jan 27, 2014 | 62.22 |
| Jan 24, 2014 | 62.64 |
| Jan 23, 2014 | 63.04 |
| Jan 22, 2014 | 63.00 |
| Jan 21, 2014 | 62.99 |
| Jan 17, 2014 | 62.46 |
| Jan 16, 2014 | 62.07 |
| Jan 15, 2014 | 61.95 |
| Jan 14, 2014 | 61.85 |
| Jan 13, 2014 | 61.41 |
| Jan 10, 2014 | 62.44 |
| Jan 9, 2014 | 61.61 |
| Jan 8, 2014 | 61.71 |
| Jan 7, 2014 | 61.79 |
| Jan 6, 2014 | 61.84 |
| Jan 3, 2014 | 61.71 |
| Jan 2, 2014 | 61.06 |
| Dec 31, 2013 | 60.74 |
| Dec 30, 2013 | 61.19 |
| Dec 27, 2013 | 60.93 |
| Dec 26, 2013 | 60.52 |
| Dec 24, 2013 | 60.68 |
| Dec 23, 2013 | 60.28 |
| Dec 20, 2013 | 60.22 |
| Dec 19, 2013 | 59.70 |
| Dec 18, 2013 | 60.66 |
| Dec 17, 2013 | 60.35 |
| Dec 16, 2013 | 60.04 |
| Dec 13, 2013 | 60.20 |
| Dec 12, 2013 | 60.25 |
| Dec 11, 2013 | 60.74 |
| Dec 10, 2013 | 62.43 |
| Dec 9, 2013 | 61.96 |
| Dec 6, 2013 | 61.90 |
| Dec 5, 2013 | 62.15 |
| Dec 4, 2013 | 61.47 |
| Dec 3, 2013 | 60.58 |
| Dec 2, 2013 | 60.27 |
| Nov 29, 2013 | 60.24 |
| Nov 27, 2013 | 61.00 |
| Nov 26, 2013 | 60.19 |
| Nov 25, 2013 | 60.78 |
| Nov 22, 2013 | 61.44 |
| Nov 21, 2013 | 61.58 |
| Nov 20, 2013 | 61.37 |
| Nov 19, 2013 | 62.41 |
| Nov 18, 2013 | 62.40 |
| Nov 15, 2013 | 62.52 |
| Nov 14, 2013 | 62.28 |
| Nov 13, 2013 | 61.54 |
| Nov 12, 2013 | 61.45 |
| Nov 11, 2013 | 61.42 |
| Nov 8, 2013 | 61.83 |
| Nov 7, 2013 | 62.63 |
| Nov 6, 2013 | 64.39 |
| Nov 5, 2013 | 64.26 |
| Nov 4, 2013 | 65.80 |
| Nov 1, 2013 | 65.92 |
| Oct 31, 2013 | 66.40 |
| Oct 30, 2013 | 66.70 |
| Oct 29, 2013 | 66.75 |
| Oct 28, 2013 | 66.97 |
| Oct 25, 2013 | 67.31 |
| Oct 24, 2013 | 65.78 |
| Oct 23, 2013 | 66.59 |
| Oct 22, 2013 | 66.52 |
| Oct 21, 2013 | 65.71 |
| Oct 18, 2013 | 65.29 |
| Oct 17, 2013 | 65.06 |
| Oct 16, 2013 | 63.69 |
| Oct 15, 2013 | 62.42 |
| Oct 14, 2013 | 62.90 |
| Oct 11, 2013 | 63.32 |
| Oct 10, 2013 | 62.50 |
| Oct 9, 2013 | 61.40 |
| Oct 8, 2013 | 61.48 |
| Oct 7, 2013 | 62.17 |
| Oct 4, 2013 | 61.54 |
| Oct 3, 2013 | 61.59 |
| Oct 2, 2013 | 63.72 |
| Oct 1, 2013 | 62.28 |
| Sep 30, 2013 | 62.50 |
| Sep 27, 2013 | 63.16 |
| Sep 26, 2013 | 62.80 |
| Sep 25, 2013 | 61.48 |
| Sep 24, 2013 | 61.71 |
| Sep 23, 2013 | 62.43 |
| Sep 20, 2013 | 63.39 |
| Sep 19, 2013 | 64.45 |
| Sep 18, 2013 | 63.52 |
| Sep 17, 2013 | 61.97 |
| Sep 16, 2013 | 62.44 |
| Sep 13, 2013 | 62.19 |
| Sep 12, 2013 | 62.50 |
| Sep 11, 2013 | 62.60 |
| Sep 10, 2013 | 62.48 |
| Sep 9, 2013 | 62.51 |
| Sep 6, 2013 | 61.45 |
| Sep 5, 2013 | 60.40 |
| Sep 4, 2013 | 61.34 |
| Sep 3, 2013 | 61.04 |
| Aug 30, 2013 | 61.66 |
| Aug 29, 2013 | 61.79 |
| Aug 28, 2013 | 61.98 |
| Aug 27, 2013 | 62.85 |
| Aug 26, 2013 | 62.59 |
| Aug 23, 2013 | 62.90 |
| Aug 22, 2013 | 62.48 |
| Aug 21, 2013 | 62.26 |
| Aug 20, 2013 | 62.26 |
| Aug 19, 2013 | 60.80 |
| Aug 16, 2013 | 61.04 |
| Aug 15, 2013 | 62.35 |
| Aug 14, 2013 | 63.19 |
| Aug 13, 2013 | 63.38 |
| Aug 12, 2013 | 64.49 |
| Aug 9, 2013 | 65.40 |
| Aug 8, 2013 | 64.59 |
| Aug 7, 2013 | 64.32 |
| Aug 6, 2013 | 65.08 |
| Aug 5, 2013 | 66.16 |
| Aug 2, 2013 | 65.42 |
| Aug 1, 2013 | 66.25 |
| Jul 31, 2013 | 67.55 |
| Jul 30, 2013 | 68.19 |
| Jul 29, 2013 | 68.11 |
| Jul 26, 2013 | 68.18 |
| Jul 25, 2013 | 68.00 |
| Jul 24, 2013 | 67.89 |
| Jul 23, 2013 | 69.35 |
| Jul 22, 2013 | 69.46 |
| Jul 19, 2013 | 69.19 |
| Jul 18, 2013 | 69.25 |
| Jul 17, 2013 | 68.27 |
| Jul 16, 2013 | 67.89 |
| Jul 15, 2013 | 67.47 |
| Jul 12, 2013 | 67.32 |
| Jul 11, 2013 | 67.77 |
| Jul 10, 2013 | 67.18 |
| Jul 9, 2013 | 67.85 |
| Jul 8, 2013 | 66.35 |
| Jul 5, 2013 | 66.32 |
| Jul 3, 2013 | 67.30 |
| Jul 2, 2013 | 68.01 |
| Jul 1, 2013 | 67.37 |
| Jun 28, 2013 | 67.77 |
| Jun 27, 2013 | 67.41 |
| Jun 26, 2013 | 66.13 |
| Jun 25, 2013 | 65.10 |
| Jun 24, 2013 | 62.88 |
| Jun 21, 2013 | 62.50 |
| Jun 20, 2013 | 61.39 |
| Jun 19, 2013 | 63.47 |
| Jun 18, 2013 | 65.40 |
| Jun 17, 2013 | 64.90 |
| Jun 14, 2013 | 64.87 |
| Jun 13, 2013 | 65.26 |
| Jun 12, 2013 | 64.23 |
| Jun 11, 2013 | 64.69 |
| Jun 10, 2013 | 65.55 |
| Jun 7, 2013 | 65.81 |
| Jun 6, 2013 | 67.02 |
| Jun 5, 2013 | 66.77 |
| Jun 4, 2013 | 67.09 |
| Jun 3, 2013 | 65.89 |
| May 31, 2013 | 67.97 |
| May 30, 2013 | 68.67 |
| May 29, 2013 | 69.60 |
| May 28, 2013 | 70.94 |
| May 24, 2013 | 72.06 |
| May 23, 2013 | 71.96 |
| May 22, 2013 | 73.27 |
| May 21, 2013 | 74.29 |
| May 20, 2013 | 74.41 |
| May 17, 2013 | 73.92 |
| May 16, 2013 | 73.59 |
| May 15, 2013 | 73.20 |
| May 14, 2013 | 73.01 |
| May 13, 2013 | 72.40 |
| May 10, 2013 | 71.98 |
| May 9, 2013 | 71.65 |
| May 8, 2013 | 71.61 |
| May 7, 2013 | 71.24 |
| May 6, 2013 | 70.79 |
| May 3, 2013 | 69.83 |
| May 2, 2013 | 68.80 |
| May 1, 2013 | 68.36 |
| Apr 30, 2013 | 68.73 |
| Apr 29, 2013 | 68.70 |
| Apr 26, 2013 | 67.97 |
| Apr 25, 2013 | 68.45 |
| Apr 24, 2013 | 68.60 |
| Apr 23, 2013 | 68.76 |
| Apr 22, 2013 | 68.60 |
| Apr 19, 2013 | 68.72 |
| Apr 18, 2013 | 68.33 |
| Apr 17, 2013 | 68.27 |
| Apr 16, 2013 | 69.39 |
| Apr 15, 2013 | 68.78 |
| Apr 12, 2013 | 69.85 |
| Apr 11, 2013 | 69.90 |
| Apr 10, 2013 | 70.59 |
| Apr 9, 2013 | 71.57 |
| Apr 8, 2013 | 71.28 |
| Apr 5, 2013 | 71.07 |
| Apr 4, 2013 | 70.32 |
| Apr 3, 2013 | 69.40 |
| Apr 2, 2013 | 69.45 |
| Apr 1, 2013 | 69.21 |
| Mar 28, 2013 | 69.06 |
| Mar 27, 2013 | 69.02 |
| Mar 26, 2013 | 69.21 |
| Mar 25, 2013 | 68.75 |
| Mar 22, 2013 | 68.75 |
| Mar 21, 2013 | 69.02 |
| Mar 20, 2013 | 69.77 |
| Mar 19, 2013 | 70.22 |
| Mar 18, 2013 | 70.68 |
| Mar 15, 2013 | 70.02 |
| Mar 14, 2013 | 69.53 |
| Mar 13, 2013 | 68.13 |
| Mar 12, 2013 | 67.77 |
| Mar 11, 2013 | 68.36 |
| Mar 8, 2013 | 68.21 |
| Mar 7, 2013 | 68.39 |
| Mar 6, 2013 | 68.75 |
| Mar 5, 2013 | 69.06 |
| Mar 4, 2013 | 69.18 |
| Mar 1, 2013 | 69.89 |
| Feb 28, 2013 | 69.44 |
| Feb 27, 2013 | 69.55 |
| Feb 26, 2013 | 69.14 |
| Feb 25, 2013 | 68.78 |
| Feb 22, 2013 | 69.39 |
| Feb 21, 2013 | 68.96 |
| Feb 20, 2013 | 68.80 |
| Feb 19, 2013 | 68.80 |
| Feb 15, 2013 | 67.85 |
| Feb 14, 2013 | 67.56 |
| Feb 13, 2013 | 67.41 |
| Feb 12, 2013 | 67.40 |
| Feb 11, 2013 | 67.26 |
| Feb 8, 2013 | 66.48 |
| Feb 7, 2013 | 65.43 |
| Feb 6, 2013 | 65.42 |
| Feb 5, 2013 | 65.15 |
| Feb 4, 2013 | 65.81 |
| Feb 1, 2013 | 65.80 |
| Jan 31, 2013 | 65.37 |
| Jan 30, 2013 | 66.00 |
| Jan 29, 2013 | 66.69 |
| Jan 28, 2013 | 66.13 |
| Jan 25, 2013 | 66.20 |
| Jan 24, 2013 | 66.50 |
| Jan 23, 2013 | 66.67 |
| Jan 22, 2013 | 65.98 |
| Jan 18, 2013 | 65.82 |
| Jan 17, 2013 | 65.94 |
| Jan 16, 2013 | 65.92 |
| Jan 15, 2013 | 66.13 |
| Jan 14, 2013 | 65.80 |
| Jan 11, 2013 | 65.14 |
| Jan 10, 2013 | 65.73 |
| Jan 9, 2013 | 65.73 |
| Jan 8, 2013 | 65.65 |
| Jan 7, 2013 | 65.80 |
| Jan 4, 2013 | 65.71 |
| Jan 3, 2013 | 65.44 |
| Jan 2, 2013 | 65.12 |
| Dec 31, 2012 | 64.75 |
| Dec 28, 2012 | 64.33 |
| Dec 27, 2012 | 64.64 |
| Dec 26, 2012 | 64.50 |
| Dec 24, 2012 | 64.78 |
| Dec 21, 2012 | 64.51 |
| Dec 20, 2012 | 64.59 |
| Dec 19, 2012 | 63.72 |
| Dec 18, 2012 | 63.87 |
| Dec 17, 2012 | 63.23 |
| Dec 14, 2012 | 63.24 |
| Dec 13, 2012 | 63.05 |
| Dec 12, 2012 | 63.26 |
| Dec 11, 2012 | 62.74 |
| Dec 10, 2012 | 62.76 |
| Dec 7, 2012 | 62.77 |
| Dec 6, 2012 | 62.91 |
| Dec 5, 2012 | 62.75 |
| Dec 4, 2012 | 62.80 |
| Dec 3, 2012 | 62.29 |
| Nov 30, 2012 | 62.32 |
| Nov 29, 2012 | 62.19 |
| Nov 28, 2012 | 62.43 |
| Nov 27, 2012 | 62.83 |
| Nov 26, 2012 | 62.05 |
| Nov 23, 2012 | 61.57 |
| Nov 21, 2012 | 61.49 |
| Nov 20, 2012 | 61.86 |
| Nov 19, 2012 | 61.55 |
| Nov 16, 2012 | 61.03 |
| Nov 15, 2012 | 60.82 |
| Nov 14, 2012 | 60.84 |
| Nov 13, 2012 | 62.05 |
| Nov 12, 2012 | 62.19 |
| Nov 9, 2012 | 62.46 |
| Nov 8, 2012 | 63.12 |
| Nov 7, 2012 | 63.81 |
| Nov 6, 2012 | 64.47 |
| Nov 5, 2012 | 63.96 |
| Nov 2, 2012 | 64.42 |
| Nov 1, 2012 | 64.80 |
| Oct 31, 2012 | 64.71 |
| Oct 26, 2012 | 63.49 |
| Oct 25, 2012 | 64.06 |
| Oct 24, 2012 | 64.15 |
| Oct 23, 2012 | 64.10 |
| Oct 22, 2012 | 64.43 |
| Oct 19, 2012 | 64.50 |
| Oct 18, 2012 | 65.07 |
| Oct 17, 2012 | 64.41 |
| Oct 16, 2012 | 63.73 |
| Oct 15, 2012 | 63.10 |
| Oct 12, 2012 | 62.72 |
| Oct 11, 2012 | 63.37 |
| Oct 10, 2012 | 64.27 |
| Oct 9, 2012 | 63.80 |
| Oct 8, 2012 | 64.12 |
| Oct 5, 2012 | 64.08 |
| Oct 4, 2012 | 64.16 |
| Oct 3, 2012 | 64.54 |
| Oct 2, 2012 | 64.80 |
| Oct 1, 2012 | 64.14 |
| Sep 28, 2012 | 65.31 |
| Sep 27, 2012 | 65.40 |
| Sep 26, 2012 | 65.02 |
| Sep 25, 2012 | 65.01 |
| Sep 24, 2012 | 65.98 |
| Sep 21, 2012 | 66.07 |
| Sep 20, 2012 | 66.15 |
| Sep 19, 2012 | 67.11 |
| Sep 18, 2012 | 67.62 |
| Sep 17, 2012 | 68.35 |
| Sep 14, 2012 | 68.66 |
| Sep 13, 2012 | 67.82 |
| Sep 12, 2012 | 67.38 |
| Sep 11, 2012 | 67.79 |
| Sep 10, 2012 | 67.45 |
| Sep 7, 2012 | 68.05 |
| Sep 6, 2012 | 67.89 |
| Sep 5, 2012 | 67.89 |
| Sep 4, 2012 | 68.09 |
| Aug 31, 2012 | 68.00 |
| Aug 30, 2012 | 68.32 |
| Aug 29, 2012 | 68.82 |
| Aug 28, 2012 | 68.82 |
| Aug 27, 2012 | 68.31 |
| Aug 24, 2012 | 67.93 |
| Aug 23, 2012 | 67.59 |
| Aug 22, 2012 | 67.94 |
| Aug 21, 2012 | 67.83 |
| Aug 20, 2012 | 67.81 |
| Aug 17, 2012 | 67.71 |
| Aug 16, 2012 | 67.11 |
| Aug 15, 2012 | 66.50 |
| Aug 14, 2012 | 66.46 |
| Aug 13, 2012 | 66.50 |
| Aug 10, 2012 | 66.63 |
| Aug 9, 2012 | 66.76 |
| Aug 8, 2012 | 66.85 |
| Aug 7, 2012 | 67.67 |
| Aug 6, 2012 | 68.46 |
| Aug 3, 2012 | 68.80 |
| Aug 2, 2012 | 69.02 |
| Aug 1, 2012 | 69.06 |
| Jul 31, 2012 | 69.23 |
| Jul 30, 2012 | 69.20 |
| Jul 27, 2012 | 69.40 |
| Jul 26, 2012 | 69.00 |
| Jul 25, 2012 | 69.46 |
| Jul 24, 2012 | 69.17 |
| Jul 23, 2012 | 68.66 |
| Jul 20, 2012 | 68.61 |
| Jul 19, 2012 | 69.13 |
| Jul 18, 2012 | 69.85 |
| Jul 17, 2012 | 70.05 |
| Jul 16, 2012 | 69.88 |
| Jul 13, 2012 | 69.97 |
| Jul 12, 2012 | 69.03 |
| Jul 11, 2012 | 67.78 |
| Jul 10, 2012 | 68.52 |
| Jul 9, 2012 | 69.21 |
| Jul 6, 2012 | 69.33 |
| Jul 5, 2012 | 69.02 |
| Jul 3, 2012 | 69.42 |
| Jul 2, 2012 | 68.98 |
| Jun 29, 2012 | 68.24 |
| Jun 28, 2012 | 67.00 |
| Jun 27, 2012 | 66.00 |
| Jun 26, 2012 | 65.85 |
| Jun 25, 2012 | 65.77 |
| Jun 22, 2012 | 65.10 |
| Jun 21, 2012 | 65.74 |
| Jun 20, 2012 | 67.00 |
| Jun 19, 2012 | 67.23 |
| Jun 18, 2012 | 67.58 |
| Jun 15, 2012 | 68.05 |
| Jun 14, 2012 | 67.61 |
| Jun 13, 2012 | 66.54 |
| Jun 12, 2012 | 66.52 |
| Jun 11, 2012 | 65.71 |
| Jun 8, 2012 | 66.93 |
| Jun 7, 2012 | 66.36 |
| Jun 6, 2012 | 67.41 |
| Jun 5, 2012 | 66.50 |
| Jun 4, 2012 | 65.25 |
| Jun 1, 2012 | 66.41 |
| May 31, 2012 | 67.39 |
| May 30, 2012 | 66.60 |
| May 29, 2012 | 68.00 |
| May 25, 2012 | 66.89 |
| May 24, 2012 | 67.36 |
| May 23, 2012 | 67.42 |
| May 22, 2012 | 67.32 |
| May 21, 2012 | 66.83 |
| May 18, 2012 | 65.92 |
| May 17, 2012 | 66.31 |
| May 16, 2012 | 68.28 |
| May 15, 2012 | 68.64 |
| May 14, 2012 | 69.19 |
| May 11, 2012 | 70.20 |
| May 10, 2012 | 69.68 |
| May 9, 2012 | 69.52 |
| May 8, 2012 | 68.97 |
| May 7, 2012 | 69.07 |
| May 4, 2012 | 68.35 |
| May 3, 2012 | 69.07 |
| May 2, 2012 | 69.15 |
| May 1, 2012 | 68.65 |
| Apr 30, 2012 | 68.07 |
| Apr 27, 2012 | 68.37 |
| Apr 26, 2012 | 68.01 |
| Apr 25, 2012 | 68.58 |
| Apr 24, 2012 | 67.66 |
| Apr 23, 2012 | 66.50 |
| Apr 20, 2012 | 67.12 |
| Apr 19, 2012 | 66.37 |
| Apr 18, 2012 | 66.50 |
| Apr 17, 2012 | 67.04 |
| Apr 16, 2012 | 66.90 |
| Apr 13, 2012 | 65.76 |
| Apr 12, 2012 | 65.91 |
| Apr 11, 2012 | 65.44 |
| Apr 10, 2012 | 65.52 |
| Apr 9, 2012 | 67.12 |
| Apr 5, 2012 | 67.90 |
| Apr 4, 2012 | 67.78 |
| Apr 3, 2012 | 67.78 |
| Apr 2, 2012 | 67.86 |
| Mar 30, 2012 | 67.03 |
| Mar 29, 2012 | 65.78 |
| Mar 28, 2012 | 65.51 |
| Mar 27, 2012 | 65.38 |
| Mar 26, 2012 | 65.53 |
| Mar 23, 2012 | 64.53 |
| Mar 22, 2012 | 64.08 |
| Mar 21, 2012 | 64.84 |
| Mar 20, 2012 | 65.46 |
| Mar 19, 2012 | 65.76 |
| Mar 16, 2012 | 64.71 |
| Mar 15, 2012 | 64.59 |
| Mar 14, 2012 | 64.85 |
| Mar 13, 2012 | 65.02 |
| Mar 12, 2012 | 64.39 |
| Mar 9, 2012 | 64.49 |
| Mar 8, 2012 | 63.10 |
| Mar 7, 2012 | 63.27 |
| Mar 6, 2012 | 63.10 |
| Mar 5, 2012 | 63.35 |
| Mar 2, 2012 | 62.33 |
| Mar 1, 2012 | 62.77 |
| Feb 29, 2012 | 62.37 |
| Feb 28, 2012 | 62.64 |
| Feb 27, 2012 | 63.50 |
| Feb 24, 2012 | 63.13 |
| Feb 23, 2012 | 62.95 |
| Feb 22, 2012 | 61.93 |
| Feb 21, 2012 | 62.36 |
| Feb 17, 2012 | 63.10 |
| Feb 16, 2012 | 62.93 |
| Feb 15, 2012 | 62.20 |
| Feb 14, 2012 | 62.61 |
| Feb 13, 2012 | 64.09 |
| Feb 10, 2012 | 64.40 |
| Feb 9, 2012 | 64.46 |
| Feb 8, 2012 | 64.45 |
| Feb 7, 2012 | 64.44 |
| Feb 6, 2012 | 64.15 |
| Feb 3, 2012 | 64.44 |
| Feb 2, 2012 | 64.14 |
| Feb 1, 2012 | 64.61 |
| Jan 31, 2012 | 63.92 |
| Jan 30, 2012 | 63.63 |
| Jan 27, 2012 | 64.06 |
| Jan 26, 2012 | 63.71 |
| Jan 25, 2012 | 62.66 |
| Jan 24, 2012 | 61.80 |
| Jan 23, 2012 | 61.79 |
| Jan 20, 2012 | 60.95 |
| Jan 19, 2012 | 60.15 |
| Jan 18, 2012 | 59.21 |
| Jan 17, 2012 | 58.89 |
| Jan 13, 2012 | 58.49 |
| Jan 12, 2012 | 58.80 |
| Jan 11, 2012 | 60.74 |
| Jan 10, 2012 | 61.18 |
| Jan 9, 2012 | 61.31 |
| Jan 6, 2012 | 62.74 |
| Jan 5, 2012 | 63.06 |
| Jan 4, 2012 | 62.13 |
| Jan 3, 2012 | 62.98 |
| Dec 30, 2011 | 62.55 |
| Dec 29, 2011 | 62.87 |
| Dec 28, 2011 | 62.43 |
| Dec 27, 2011 | 63.09 |
| Dec 23, 2011 | 62.91 |
| Dec 22, 2011 | 62.69 |
| Dec 21, 2011 | 62.41 |
| Dec 20, 2011 | 61.92 |
| Dec 19, 2011 | 59.67 |
| Dec 16, 2011 | 60.21 |
| Dec 15, 2011 | 59.78 |
| Dec 14, 2011 | 58.03 |
| Dec 13, 2011 | 57.00 |
| Dec 12, 2011 | 56.56 |
| Dec 9, 2011 | 57.26 |
| Dec 8, 2011 | 56.59 |
| Dec 7, 2011 | 58.37 |
| Dec 6, 2011 | 57.43 |
| Dec 5, 2011 | 58.07 |
| Dec 2, 2011 | 57.82 |
| Dec 1, 2011 | 57.10 |
| Nov 30, 2011 | 57.32 |
| Nov 29, 2011 | 55.81 |
| Nov 28, 2011 | 56.14 |
| Nov 25, 2011 | 55.35 |
| Nov 23, 2011 | 55.50 |
| Nov 22, 2011 | 57.26 |
| Nov 21, 2011 | 56.84 |
| Nov 18, 2011 | 58.36 |
| Nov 17, 2011 | 58.30 |
| Nov 16, 2011 | 59.62 |
| Nov 15, 2011 | 60.04 |
| Nov 14, 2011 | 60.07 |
| Nov 11, 2011 | 61.23 |
| Nov 10, 2011 | 60.01 |
| Nov 9, 2011 | 59.26 |
| Nov 8, 2011 | 61.56 |
| Nov 7, 2011 | 61.23 |
| Nov 4, 2011 | 61.46 |
| Nov 3, 2011 | 62.05 |
| Nov 2, 2011 | 61.63 |
| Nov 1, 2011 | 60.27 |
| Oct 31, 2011 | 62.40 |
| Oct 28, 2011 | 62.44 |
| Oct 27, 2011 | 62.69 |
| Oct 26, 2011 | 60.19 |
| Oct 25, 2011 | 59.40 |
| Oct 24, 2011 | 60.12 |
| Oct 21, 2011 | 59.09 |
| Oct 20, 2011 | 58.45 |
| Oct 19, 2011 | 58.58 |
| Oct 18, 2011 | 59.52 |
| Oct 17, 2011 | 58.17 |
| Oct 14, 2011 | 59.73 |
| Oct 13, 2011 | 58.40 |
| Oct 12, 2011 | 58.63 |
| Oct 11, 2011 | 59.03 |
| Oct 10, 2011 | 61.13 |
| Oct 7, 2011 | 57.90 |
| Oct 6, 2011 | 60.04 |
| Oct 5, 2011 | 58.16 |
| Oct 4, 2011 | 59.28 |
| Oct 3, 2011 | 56.57 |
| Sep 30, 2011 | 60.22 |
| Sep 29, 2011 | 61.52 |
| Sep 28, 2011 | 60.32 |
| Sep 27, 2011 | 63.05 |
| Sep 26, 2011 | 62.33 |
| Sep 23, 2011 | 61.91 |
| Sep 22, 2011 | 60.89 |
| Sep 21, 2011 | 62.18 |
| Sep 20, 2011 | 65.85 |
| Sep 19, 2011 | 66.74 |
| Sep 16, 2011 | 69.11 |
| Sep 15, 2011 | 68.94 |
| Sep 14, 2011 | 68.69 |
| Sep 13, 2011 | 68.66 |
| Sep 12, 2011 | 67.71 |
| Sep 9, 2011 | 67.23 |
| Sep 8, 2011 | 69.58 |
| Sep 7, 2011 | 69.89 |
| Sep 6, 2011 | 67.83 |
| Sep 2, 2011 | 68.21 |
| Sep 1, 2011 | 69.52 |
| Aug 31, 2011 | 71.48 |
| Aug 30, 2011 | 70.58 |
| Aug 29, 2011 | 70.27 |
| Aug 26, 2011 | 67.97 |
| Aug 25, 2011 | 66.82 |
| Aug 24, 2011 | 69.42 |
| Aug 23, 2011 | 68.17 |
| Aug 22, 2011 | 66.01 |
| Aug 19, 2011 | 65.62 |
| Aug 18, 2011 | 66.29 |
| Aug 17, 2011 | 68.17 |
| Aug 16, 2011 | 67.69 |
| Aug 15, 2011 | 68.41 |
| Aug 12, 2011 | 66.52 |
| Aug 11, 2011 | 65.81 |
| Aug 10, 2011 | 63.22 |
| Aug 9, 2011 | 63.71 |
| Aug 8, 2011 | 57.06 |
| Aug 5, 2011 | 62.11 |
| Aug 4, 2011 | 65.39 |
| Aug 3, 2011 | 68.20 |
| Aug 2, 2011 | 69.37 |
| Aug 1, 2011 | 70.78 |
| Jul 29, 2011 | 70.79 |
| Jul 28, 2011 | 70.33 |
| Jul 27, 2011 | 70.47 |
| Jul 26, 2011 | 72.26 |
| Jul 25, 2011 | 72.49 |
| Jul 22, 2011 | 73.25 |
| Jul 21, 2011 | 72.89 |
| Jul 20, 2011 | 72.16 |
| Jul 19, 2011 | 72.07 |
| Jul 18, 2011 | 70.65 |
| Jul 15, 2011 | 70.54 |
| Jul 14, 2011 | 69.58 |
| Jul 13, 2011 | 70.15 |
| Jul 12, 2011 | 70.83 |
| Jul 11, 2011 | 70.36 |
| Jul 8, 2011 | 71.14 |
| Jul 7, 2011 | 71.07 |
| Jul 6, 2011 | 69.98 |
| Jul 5, 2011 | 69.16 |
| Jul 1, 2011 | 68.66 |
| Jun 30, 2011 | 67.47 |
| Jun 29, 2011 | 67.05 |
| Jun 28, 2011 | 66.43 |
| Jun 27, 2011 | 65.79 |
| Jun 24, 2011 | 65.48 |
| Jun 23, 2011 | 65.14 |
| Jun 22, 2011 | 66.82 |
| Jun 21, 2011 | 68.07 |
| Jun 20, 2011 | 67.45 |
| Jun 17, 2011 | 67.07 |
| Jun 16, 2011 | 66.14 |
| Jun 15, 2011 | 65.70 |
| Jun 14, 2011 | 66.60 |
| Jun 13, 2011 | 65.71 |
| Jun 10, 2011 | 65.41 |
| Jun 9, 2011 | 66.90 |
| Jun 8, 2011 | 67.15 |
| Jun 7, 2011 | 67.28 |
| Jun 6, 2011 | 66.55 |
| Jun 3, 2011 | 67.18 |
| Jun 2, 2011 | 66.42 |
| Jun 1, 2011 | 66.39 |
| May 31, 2011 | 68.55 |
| May 27, 2011 | 67.28 |
| May 26, 2011 | 67.16 |
| May 25, 2011 | 65.81 |
| May 24, 2011 | 65.29 |
| May 23, 2011 | 65.29 |
| May 20, 2011 | 66.04 |
| May 19, 2011 | 66.79 |
| May 18, 2011 | 66.65 |
| May 17, 2011 | 65.98 |
| May 16, 2011 | 66.11 |
| May 13, 2011 | 66.10 |
| May 12, 2011 | 66.65 |
| May 11, 2011 | 67.01 |
| May 10, 2011 | 68.27 |
| May 9, 2011 | 67.17 |
| May 6, 2011 | 67.54 |
| May 5, 2011 | 66.83 |
| May 4, 2011 | 66.66 |
| May 3, 2011 | 66.53 |
| May 2, 2011 | 66.82 |
| Apr 29, 2011 | 66.85 |
| Apr 28, 2011 | 67.04 |
| Apr 27, 2011 | 66.52 |
| Apr 26, 2011 | 65.95 |
| Apr 25, 2011 | 65.26 |
| Apr 21, 2011 | 65.01 |
| Apr 20, 2011 | 64.60 |
| Apr 19, 2011 | 63.56 |
| Apr 18, 2011 | 63.10 |
| Apr 15, 2011 | 63.62 |
| Apr 14, 2011 | 63.24 |
| Apr 13, 2011 | 62.66 |
| Apr 12, 2011 | 63.50 |
| Apr 11, 2011 | 63.40 |
| Apr 8, 2011 | 63.14 |
| Apr 7, 2011 | 63.46 |
| Apr 6, 2011 | 64.37 |
| Apr 5, 2011 | 64.58 |
| Apr 4, 2011 | 64.92 |
| Apr 1, 2011 | 64.58 |
| Mar 31, 2011 | 64.20 |
| Mar 30, 2011 | 63.26 |
| Mar 29, 2011 | 62.39 |
| Mar 28, 2011 | 62.14 |
| Mar 25, 2011 | 62.32 |
| Mar 24, 2011 | 61.73 |
| Mar 23, 2011 | 61.30 |
| Mar 22, 2011 | 61.95 |
| Mar 21, 2011 | 62.20 |
| Mar 18, 2011 | 62.08 |
| Mar 17, 2011 | 61.23 |
| Mar 16, 2011 | 60.46 |
| Mar 15, 2011 | 61.59 |
| Mar 14, 2011 | 61.96 |
| Mar 11, 2011 | 62.35 |
| Mar 10, 2011 | 61.65 |
| Mar 9, 2011 | 62.45 |
| Mar 8, 2011 | 61.66 |
| Mar 7, 2011 | 60.92 |
| Mar 4, 2011 | 61.75 |
| Mar 3, 2011 | 62.59 |
| Mar 2, 2011 | 62.24 |
| Mar 1, 2011 | 62.84 |
| Feb 28, 2011 | 64.97 |
| Feb 25, 2011 | 63.33 |
| Feb 24, 2011 | 61.99 |
| Feb 23, 2011 | 62.03 |
| Feb 22, 2011 | 62.62 |
| Feb 18, 2011 | 62.42 |
| Feb 17, 2011 | 61.85 |
| Feb 16, 2011 | 61.77 |
| Feb 15, 2011 | 61.64 |
| Feb 14, 2011 | 61.91 |
| Feb 11, 2011 | 61.60 |
| Feb 10, 2011 | 61.88 |
| Feb 9, 2011 | 62.10 |
| Feb 8, 2011 | 62.27 |
| Feb 7, 2011 | 62.22 |
| Feb 4, 2011 | 61.54 |
| Feb 3, 2011 | 62.98 |
| Feb 2, 2011 | 63.25 |
| Feb 1, 2011 | 63.88 |
| Jan 31, 2011 | 63.75 |
| Jan 28, 2011 | 62.72 |
| Jan 27, 2011 | 63.14 |
| Jan 26, 2011 | 62.51 |
| Jan 25, 2011 | 62.79 |
| Jan 24, 2011 | 61.68 |
| Jan 21, 2011 | 61.18 |
| Jan 20, 2011 | 61.00 |
| Jan 19, 2011 | 61.00 |
| Jan 18, 2011 | 62.15 |
| Jan 14, 2011 | 61.75 |
| Jan 13, 2011 | 61.77 |
| Jan 12, 2011 | 61.73 |
| Jan 11, 2011 | 61.79 |
| Jan 10, 2011 | 61.86 |
| Jan 7, 2011 | 61.96 |
| Jan 6, 2011 | 62.45 |
| Jan 5, 2011 | 62.13 |
| Jan 4, 2011 | 62.12 |
| Jan 3, 2011 | 63.96 |
| Dec 31, 2010 | 63.49 |
| Dec 30, 2010 | 63.97 |
| Dec 29, 2010 | 64.02 |
| Dec 28, 2010 | 64.23 |
| Dec 27, 2010 | 63.83 |
| Dec 23, 2010 | 62.70 |
| Dec 22, 2010 | 63.03 |
| Dec 21, 2010 | 62.75 |
| Dec 20, 2010 | 62.45 |
| Dec 17, 2010 | 62.31 |
| Dec 16, 2010 | 61.96 |
| Dec 15, 2010 | 61.67 |
| Dec 14, 2010 | 62.28 |
| Dec 13, 2010 | 62.69 |
| Dec 10, 2010 | 62.87 |
| Dec 9, 2010 | 61.88 |
| Dec 8, 2010 | 62.18 |
| Dec 7, 2010 | 62.95 |
| Dec 6, 2010 | 62.52 |
| Dec 3, 2010 | 62.79 |
| Dec 2, 2010 | 62.71 |
| Dec 1, 2010 | 61.73 |
| Nov 30, 2010 | 61.37 |
| Nov 29, 2010 | 61.33 |
| Nov 26, 2010 | 61.00 |
| Nov 24, 2010 | 61.35 |
| Nov 23, 2010 | 60.42 |
| Nov 22, 2010 | 60.47 |
| Nov 19, 2010 | 60.79 |
| Nov 18, 2010 | 60.54 |
| Nov 17, 2010 | 60.05 |
| Nov 16, 2010 | 59.34 |
| Nov 15, 2010 | 60.70 |
| Nov 12, 2010 | 61.37 |
| Nov 11, 2010 | 61.52 |
| Nov 10, 2010 | 61.88 |
| Nov 9, 2010 | 60.81 |
| Nov 8, 2010 | 63.20 |
| Nov 5, 2010 | 63.48 |
| Nov 4, 2010 | 63.10 |
| Nov 3, 2010 | 61.67 |
| Nov 2, 2010 | 61.76 |
| Nov 1, 2010 | 61.54 |
| Oct 29, 2010 | 61.03 |
| Oct 28, 2010 | 60.44 |
| Oct 27, 2010 | 61.04 |
| Oct 26, 2010 | 61.13 |
| Oct 25, 2010 | 61.97 |
| Oct 22, 2010 | 61.76 |
| Oct 21, 2010 | 61.56 |
| Oct 20, 2010 | 62.04 |
| Oct 19, 2010 | 60.64 |
| Oct 18, 2010 | 61.49 |
| Oct 15, 2010 | 60.51 |
| Oct 14, 2010 | 60.34 |
| Oct 13, 2010 | 60.50 |
| Oct 12, 2010 | 60.43 |
| Oct 11, 2010 | 60.06 |
| Oct 8, 2010 | 60.16 |
| Oct 7, 2010 | 60.12 |
| Oct 6, 2010 | 60.39 |
| Oct 5, 2010 | 60.52 |
| Oct 4, 2010 | 58.91 |
| Oct 1, 2010 | 58.64 |
| Sep 30, 2010 | 58.28 |
| Sep 29, 2010 | 58.01 |
| Sep 28, 2010 | 58.38 |
| Sep 27, 2010 | 58.29 |
| Sep 24, 2010 | 58.79 |
| Sep 23, 2010 | 57.01 |
| Sep 22, 2010 | 58.19 |
| Sep 21, 2010 | 58.87 |
| Sep 20, 2010 | 60.74 |
| Sep 17, 2010 | 58.92 |
| Sep 16, 2010 | 58.54 |
| Sep 15, 2010 | 58.53 |
| Sep 14, 2010 | 57.72 |
| Sep 13, 2010 | 58.14 |
| Sep 10, 2010 | 57.01 |
| Sep 9, 2010 | 56.49 |
| Sep 8, 2010 | 57.00 |
| Sep 7, 2010 | 57.12 |
| Sep 3, 2010 | 58.72 |
| Sep 2, 2010 | 58.46 |
| Sep 1, 2010 | 58.50 |
| Aug 31, 2010 | 56.47 |
| Aug 30, 2010 | 55.85 |
| Aug 27, 2010 | 56.14 |
| Aug 26, 2010 | 55.60 |
| Aug 25, 2010 | 55.69 |
| Aug 24, 2010 | 54.45 |
| Aug 23, 2010 | 54.27 |
| Aug 20, 2010 | 54.71 |
| Aug 19, 2010 | 55.12 |
| Aug 18, 2010 | 56.50 |
| Aug 17, 2010 | 56.07 |
| Aug 16, 2010 | 54.68 |
| Aug 13, 2010 | 54.75 |
| Aug 12, 2010 | 54.88 |
| Aug 11, 2010 | 55.75 |
| Aug 10, 2010 | 56.75 |
| Aug 9, 2010 | 56.92 |
| Aug 6, 2010 | 56.72 |
| Aug 5, 2010 | 57.09 |
| Aug 4, 2010 | 57.83 |
| Aug 3, 2010 | 57.45 |
| Aug 2, 2010 | 58.06 |
| Jul 30, 2010 | 56.48 |
| Jul 29, 2010 | 56.38 |
| Jul 28, 2010 | 56.52 |
| Jul 27, 2010 | 56.70 |
| Jul 26, 2010 | 56.53 |
| Jul 23, 2010 | 54.68 |
| Jul 22, 2010 | 54.46 |
| Jul 21, 2010 | 52.57 |
| Jul 20, 2010 | 53.46 |
| Jul 19, 2010 | 51.91 |
| Jul 16, 2010 | 51.37 |
| Jul 15, 2010 | 52.81 |
| Jul 14, 2010 | 52.91 |
| Jul 13, 2010 | 53.27 |
| Jul 12, 2010 | 52.75 |
| Jul 9, 2010 | 53.27 |
| Jul 8, 2010 | 53.06 |
| Jul 7, 2010 | 52.19 |
| Jul 6, 2010 | 50.10 |
| Jul 2, 2010 | 50.59 |
| Jul 1, 2010 | 51.06 |
| Jun 30, 2010 | 51.47 |
| Jun 29, 2010 | 51.41 |
| Jun 28, 2010 | 52.12 |
| Jun 25, 2010 | 53.03 |
| Jun 24, 2010 | 51.72 |
| Jun 23, 2010 | 52.00 |
| Jun 22, 2010 | 52.07 |
| Jun 21, 2010 | 53.07 |
| Jun 18, 2010 | 53.66 |
| Jun 17, 2010 | 53.61 |
| Jun 16, 2010 | 53.60 |
| Jun 15, 2010 | 53.73 |
| Jun 14, 2010 | 53.25 |
| Jun 11, 2010 | 53.00 |
| Jun 10, 2010 | 52.71 |
| Jun 9, 2010 | 51.37 |
| Jun 8, 2010 | 51.55 |
| Jun 7, 2010 | 50.96 |
| Jun 4, 2010 | 51.07 |
| Jun 3, 2010 | 53.53 |
| Jun 2, 2010 | 53.86 |
| Jun 1, 2010 | 53.40 |
| May 28, 2010 | 54.63 |
| May 27, 2010 | 55.67 |
| May 26, 2010 | 53.65 |
| May 25, 2010 | 53.61 |
| May 24, 2010 | 52.17 |
| May 21, 2010 | 53.47 |
| May 20, 2010 | 52.05 |
| May 19, 2010 | 54.71 |
| May 18, 2010 | 54.71 |
| May 17, 2010 | 56.12 |
| May 14, 2010 | 55.86 |
| May 13, 2010 | 56.59 |
| May 12, 2010 | 56.77 |
| May 11, 2010 | 55.97 |
| May 10, 2010 | 55.24 |
| May 7, 2010 | 52.52 |
| May 6, 2010 | 54.00 |
| May 5, 2010 | 55.84 |
| May 4, 2010 | 56.30 |
| May 3, 2010 | 57.22 |
| Apr 30, 2010 | 55.27 |
| Apr 29, 2010 | 56.13 |
| Apr 28, 2010 | 54.03 |
| Apr 27, 2010 | 53.70 |
| Apr 26, 2010 | 54.43 |
| Apr 23, 2010 | 53.83 |
| Apr 22, 2010 | 53.42 |
| Apr 21, 2010 | 53.02 |
| Apr 20, 2010 | 51.68 |
| Apr 19, 2010 | 51.19 |
| Apr 16, 2010 | 50.52 |
| Apr 15, 2010 | 51.21 |
| Apr 14, 2010 | 52.23 |
| Apr 13, 2010 | 52.23 |
| Apr 12, 2010 | 52.03 |
| Apr 9, 2010 | 52.22 |
| Apr 8, 2010 | 51.15 |
| Apr 7, 2010 | 51.41 |
| Apr 6, 2010 | 51.99 |
| Apr 5, 2010 | 51.47 |
| Apr 1, 2010 | 51.24 |
| Mar 31, 2010 | 51.79 |
| Mar 30, 2010 | 53.25 |
| Mar 29, 2010 | 54.04 |
| Mar 26, 2010 | 53.64 |
| Mar 25, 2010 | 53.82 |
| Mar 24, 2010 | 54.12 |
| Mar 23, 2010 | 54.38 |
| Mar 22, 2010 | 54.90 |
| Mar 19, 2010 | 54.41 |
| Mar 18, 2010 | 54.62 |
| Mar 17, 2010 | 54.85 |
| Mar 16, 2010 | 54.44 |
| Mar 15, 2010 | 53.52 |
| Mar 12, 2010 | 53.66 |
| Mar 11, 2010 | 53.37 |
| Mar 10, 2010 | 53.42 |
| Mar 9, 2010 | 53.78 |
| Mar 8, 2010 | 53.38 |
| Mar 5, 2010 | 53.07 |
| Mar 4, 2010 | 51.42 |
| Mar 3, 2010 | 50.98 |
| Mar 2, 2010 | 52.01 |
| Mar 1, 2010 | 52.21 |
| Feb 26, 2010 | 51.94 |
| Feb 25, 2010 | 52.61 |
| Feb 24, 2010 | 51.70 |
| Feb 23, 2010 | 51.05 |
| Feb 22, 2010 | 50.33 |
| Feb 19, 2010 | 49.53 |
| Feb 18, 2010 | 49.79 |
| Feb 17, 2010 | 48.74 |
| Feb 16, 2010 | 47.75 |
| Feb 12, 2010 | 46.48 |
| Feb 11, 2010 | 46.35 |
| Feb 10, 2010 | 45.97 |
| Feb 9, 2010 | 45.98 |
| Feb 8, 2010 | 46.20 |
| Feb 5, 2010 | 46.76 |
| Feb 4, 2010 | 46.75 |
| Feb 3, 2010 | 47.36 |
| Feb 2, 2010 | 47.91 |
| Feb 1, 2010 | 47.39 |
| Jan 29, 2010 | 46.92 |
| Jan 28, 2010 | 46.52 |
| Jan 27, 2010 | 46.52 |
| Jan 26, 2010 | 46.17 |
| Jan 25, 2010 | 45.74 |
| Jan 22, 2010 | 45.58 |
| Jan 21, 2010 | 46.56 |
| Jan 20, 2010 | 47.85 |
| Jan 19, 2010 | 48.10 |
| Jan 15, 2010 | 47.48 |
| Jan 14, 2010 | 48.12 |
| Jan 13, 2010 | 48.23 |
| Jan 12, 2010 | 48.09 |
| Jan 11, 2010 | 48.47 |
| Jan 8, 2010 | 48.22 |
| Jan 7, 2010 | 48.54 |
| Jan 6, 2010 | 48.31 |
| Jan 5, 2010 | 48.15 |
| Jan 4, 2010 | 48.19 |
| Dec 31, 2009 | 48.28 |
| Dec 30, 2009 | 49.01 |
| Dec 29, 2009 | 48.52 |
| Dec 28, 2009 | 49.30 |
| Dec 24, 2009 | 48.92 |
| Dec 23, 2009 | 48.29 |
| Dec 22, 2009 | 48.68 |
| Dec 21, 2009 | 48.51 |
| Dec 18, 2009 | 47.90 |
| Dec 17, 2009 | 47.32 |
| Dec 16, 2009 | 47.33 |
| Dec 15, 2009 | 46.76 |
| Dec 14, 2009 | 47.08 |
| Dec 11, 2009 | 46.43 |
| Dec 10, 2009 | 45.53 |
| Dec 9, 2009 | 46.15 |
| Dec 8, 2009 | 46.38 |
| Dec 7, 2009 | 45.98 |
| Dec 4, 2009 | 46.65 |
| Dec 3, 2009 | 45.97 |
| Dec 2, 2009 | 46.93 |
| Dec 1, 2009 | 46.64 |
| Nov 30, 2009 | 46.51 |
| Nov 27, 2009 | 44.76 |
| Nov 25, 2009 | 45.39 |
| Nov 24, 2009 | 45.74 |
| Nov 23, 2009 | 46.06 |
| Nov 20, 2009 | 45.52 |
| Nov 19, 2009 | 46.13 |
| Nov 18, 2009 | 46.38 |
| Nov 17, 2009 | 45.57 |
| Nov 16, 2009 | 46.44 |
| Nov 13, 2009 | 45.52 |
| Nov 12, 2009 | 44.78 |
| Nov 11, 2009 | 45.87 |
| Nov 10, 2009 | 44.75 |
| Nov 9, 2009 | 46.49 |
| Nov 6, 2009 | 45.99 |
| Nov 5, 2009 | 45.10 |
| Nov 4, 2009 | 43.95 |
| Nov 3, 2009 | 44.56 |
| Nov 2, 2009 | 44.42 |
| Oct 30, 2009 | 43.82 |
| Oct 29, 2009 | 44.15 |
| Oct 28, 2009 | 42.27 |
| Oct 27, 2009 | 42.75 |
| Oct 26, 2009 | 43.57 |
| Oct 23, 2009 | 44.53 |
| Oct 22, 2009 | 44.71 |
| Oct 21, 2009 | 43.50 |
| Oct 20, 2009 | 43.83 |
| Oct 19, 2009 | 44.83 |
| Oct 16, 2009 | 43.41 |
| Oct 15, 2009 | 43.83 |
| Oct 14, 2009 | 43.12 |
| Oct 13, 2009 | 42.12 |
| Oct 12, 2009 | 44.05 |
| Oct 9, 2009 | 44.25 |
| Oct 8, 2009 | 44.54 |
| Oct 7, 2009 | 43.95 |
| Oct 6, 2009 | 44.26 |
| Oct 5, 2009 | 44.38 |
| Oct 2, 2009 | 43.51 |
| Oct 1, 2009 | 43.69 |
| Sep 30, 2009 | 45.13 |
| Sep 29, 2009 | 45.72 |
| Sep 28, 2009 | 46.84 |
| Sep 25, 2009 | 45.28 |
| Sep 24, 2009 | 44.60 |
| Sep 23, 2009 | 45.33 |
| Sep 22, 2009 | 47.05 |
| Sep 21, 2009 | 46.67 |
| Sep 18, 2009 | 47.71 |
| Sep 17, 2009 | 49.25 |
| Sep 16, 2009 | 49.61 |
| Sep 15, 2009 | 47.37 |
| Sep 14, 2009 | 46.27 |
| Sep 11, 2009 | 44.89 |
| Sep 10, 2009 | 45.35 |
| Sep 9, 2009 | 44.69 |
| Sep 8, 2009 | 44.12 |
| Sep 4, 2009 | 42.91 |
| Sep 3, 2009 | 42.60 |
| Sep 2, 2009 | 41.94 |
| Sep 1, 2009 | 42.02 |
| Aug 31, 2009 | 43.78 |
| Aug 28, 2009 | 43.76 |
| Aug 27, 2009 | 42.88 |
| Aug 26, 2009 | 42.82 |
| Aug 25, 2009 | 42.53 |
| Aug 24, 2009 | 42.50 |
| Aug 21, 2009 | 42.37 |
| Aug 20, 2009 | 41.47 |
| Aug 19, 2009 | 40.33 |
| Aug 18, 2009 | 40.88 |
| Aug 17, 2009 | 40.76 |
| Aug 14, 2009 | 42.39 |
| Aug 13, 2009 | 42.55 |
| Aug 12, 2009 | 42.50 |
| Aug 11, 2009 | 42.21 |
| Aug 10, 2009 | 44.62 |
| Aug 7, 2009 | 45.88 |
| Aug 6, 2009 | 42.80 |
| Aug 5, 2009 | 42.52 |
| Aug 4, 2009 | 41.43 |
| Aug 3, 2009 | 40.08 |
| Jul 31, 2009 | 39.67 |
| Jul 30, 2009 | 39.19 |
| Jul 29, 2009 | 38.58 |
| Jul 28, 2009 | 38.47 |
| Jul 27, 2009 | 38.00 |
| Jul 24, 2009 | 37.71 |
| Jul 23, 2009 | 37.20 |
| Jul 22, 2009 | 36.23 |
| Jul 21, 2009 | 36.78 |
| Jul 20, 2009 | 37.25 |
| Jul 17, 2009 | 35.87 |
| Jul 16, 2009 | 37.02 |
| Jul 15, 2009 | 37.07 |
| Jul 14, 2009 | 36.00 |
| Jul 13, 2009 | 36.28 |
| Jul 10, 2009 | 35.75 |
| Jul 9, 2009 | 35.12 |
| Jul 8, 2009 | 35.69 |
| Jul 7, 2009 | 35.93 |
| Jul 6, 2009 | 37.40 |
| Jul 2, 2009 | 35.29 |
| Jul 1, 2009 | 37.29 |
| Jun 30, 2009 | 36.71 |
| Jun 29, 2009 | 35.36 |
| Jun 26, 2009 | 35.69 |
| Jun 25, 2009 | 34.92 |
| Jun 24, 2009 | 34.42 |
| Jun 23, 2009 | 33.82 |
| Jun 22, 2009 | 33.73 |
| Jun 19, 2009 | 35.11 |
| Jun 18, 2009 | 34.84 |
| Jun 17, 2009 | 34.71 |
| Jun 16, 2009 | 34.89 |
| Jun 15, 2009 | 35.16 |
| Jun 12, 2009 | 36.49 |
| Jun 11, 2009 | 35.43 |
| Jun 10, 2009 | 36.15 |
| Jun 9, 2009 | 36.87 |
| Jun 8, 2009 | 37.07 |
| Jun 5, 2009 | 37.18 |
| Jun 4, 2009 | 37.80 |
| Jun 3, 2009 | 37.11 |
| Jun 2, 2009 | 37.31 |
| Jun 1, 2009 | 37.21 |
| May 29, 2009 | 36.29 |
| May 28, 2009 | 35.03 |
| May 27, 2009 | 35.00 |
| May 26, 2009 | 36.11 |
| May 22, 2009 | 34.75 |
| May 21, 2009 | 35.59 |
| May 20, 2009 | 35.56 |
| May 19, 2009 | 36.47 |
| May 18, 2009 | 37.23 |
| May 15, 2009 | 34.62 |
| May 14, 2009 | 37.60 |
| May 13, 2009 | 35.61 |
| May 12, 2009 | 38.29 |
| May 11, 2009 | 37.62 |
| May 8, 2009 | 39.20 |
| May 7, 2009 | 36.55 |
| May 6, 2009 | 39.25 |
| May 5, 2009 | 38.08 |
| May 4, 2009 | 39.57 |
| May 1, 2009 | 36.13 |
| Apr 30, 2009 | 36.99 |
| Apr 29, 2009 | 39.11 |
| Apr 28, 2009 | 37.74 |
| Apr 27, 2009 | 35.97 |
| Apr 24, 2009 | 38.55 |
| Apr 23, 2009 | 36.79 |
| Apr 22, 2009 | 35.79 |
| Apr 21, 2009 | 36.82 |
| Apr 20, 2009 | 32.72 |
| Apr 17, 2009 | 35.95 |
| Apr 16, 2009 | 35.55 |
| Apr 15, 2009 | 33.61 |
| Apr 14, 2009 | 31.16 |
| Apr 13, 2009 | 33.78 |
| Apr 9, 2009 | 34.75 |
| Apr 8, 2009 | 31.36 |
| Apr 7, 2009 | 30.49 |
| Apr 6, 2009 | 33.02 |
| Apr 3, 2009 | 33.76 |
| Apr 2, 2009 | 31.31 |
| Apr 1, 2009 | 30.23 |
| Mar 31, 2009 | 30.83 |
| Mar 30, 2009 | 28.46 |
| Mar 27, 2009 | 29.15 |
| Mar 26, 2009 | 30.84 |
| Mar 25, 2009 | 29.69 |
| Mar 24, 2009 | 28.99 |
| Mar 23, 2009 | 32.16 |
| Mar 20, 2009 | 27.60 |
| Mar 19, 2009 | 29.04 |
| Mar 18, 2009 | 31.68 |
| Mar 17, 2009 | 30.60 |
| Mar 16, 2009 | 29.29 |
| Mar 13, 2009 | 29.76 |
| Mar 12, 2009 | 29.88 |
| Mar 11, 2009 | 27.45 |
| Mar 10, 2009 | 27.68 |
| Mar 9, 2009 | 24.03 |
| Mar 6, 2009 | 23.71 |
| Mar 5, 2009 | 22.99 |
| Mar 4, 2009 | 24.25 |
| Mar 3, 2009 | 23.37 |
| Mar 2, 2009 | 24.14 |
| Feb 27, 2009 | 25.85 |
| Feb 26, 2009 | 27.25 |
| Feb 25, 2009 | 28.04 |
| Feb 24, 2009 | 27.59 |
| Feb 23, 2009 | 25.02 |
| Feb 20, 2009 | 26.92 |
| Feb 19, 2009 | 24.73 |
| Feb 18, 2009 | 26.05 |
| Feb 17, 2009 | 26.06 |
| Feb 13, 2009 | 27.55 |
| Feb 12, 2009 | 28.88 |
| Feb 11, 2009 | 29.61 |
| Feb 10, 2009 | 28.20 |
| Feb 9, 2009 | 29.76 |
| Feb 6, 2009 | 29.31 |
| Feb 5, 2009 | 27.05 |
| Feb 4, 2009 | 28.20 |
| Feb 3, 2009 | 29.46 |
| Feb 2, 2009 | 30.51 |
| Jan 30, 2009 | 29.54 |
| Jan 29, 2009 | 30.44 |
| Jan 28, 2009 | 33.38 |
| Jan 27, 2009 | 30.95 |
| Jan 26, 2009 | 29.97 |
| Jan 23, 2009 | 30.02 |
| Jan 22, 2009 | 29.32 |
| Jan 21, 2009 | 30.50 |
| Jan 20, 2009 | 27.68 |
| Jan 16, 2009 | 31.25 |
| Jan 15, 2009 | 30.13 |
| Jan 14, 2009 | 29.28 |
| Jan 13, 2009 | 29.87 |
| Jan 12, 2009 | 29.90 |
| Jan 9, 2009 | 31.17 |
| Jan 8, 2009 | 32.09 |
| Jan 7, 2009 | 32.73 |
| Jan 6, 2009 | 33.94 |
| Jan 5, 2009 | 33.44 |
| Jan 2, 2009 | 34.87 |
| Dec 31, 2008 | 37.16 |
| Dec 30, 2008 | 35.55 |
| Dec 29, 2008 | 33.48 |
| Dec 26, 2008 | 35.49 |
| Dec 24, 2008 | 35.16 |
| Dec 23, 2008 | 34.98 |
| Dec 22, 2008 | 36.18 |
| Dec 19, 2008 | 37.74 |
| Dec 18, 2008 | 35.25 |
| Dec 17, 2008 | 38.05 |
| Dec 16, 2008 | 35.64 |
| Dec 15, 2008 | 31.97 |
| Dec 12, 2008 | 34.04 |
| Dec 11, 2008 | 31.08 |
| Dec 10, 2008 | 37.78 |
| Dec 9, 2008 | 35.28 |
| Dec 8, 2008 | 39.28 |
| Dec 5, 2008 | 37.92 |
| Dec 4, 2008 | 33.57 |
| Dec 3, 2008 | 35.95 |
| Dec 2, 2008 | 33.90 |
| Dec 1, 2008 | 28.57 |
| Nov 28, 2008 | 37.03 |
| Nov 26, 2008 | 37.30 |
| Nov 25, 2008 | 35.25 |
| Nov 24, 2008 | 32.30 |
| Nov 21, 2008 | 26.25 |
| Nov 20, 2008 | 24.04 |
| Nov 19, 2008 | 26.93 |
| Nov 18, 2008 | 30.00 |
| Nov 17, 2008 | 28.97 |
| Nov 14, 2008 | 29.52 |
| Nov 13, 2008 | 33.25 |
| Nov 12, 2008 | 30.80 |
| Nov 11, 2008 | 30.89 |
| Nov 10, 2008 | 30.28 |
| Nov 7, 2008 | 32.55 |
| Nov 6, 2008 | 32.48 |
| Nov 5, 2008 | 33.75 |
| Nov 4, 2008 | 36.71 |
| Nov 3, 2008 | 35.31 |
| Oct 31, 2008 | 35.24 |
| Oct 30, 2008 | 32.97 |
| Oct 29, 2008 | 33.47 |
| Oct 28, 2008 | 36.31 |
| Oct 27, 2008 | 31.18 |
| Oct 24, 2008 | 34.61 |
| Oct 23, 2008 | 36.65 |
| Oct 22, 2008 | 38.49 |
| Oct 21, 2008 | 41.34 |
| Oct 20, 2008 | 42.74 |
| Oct 17, 2008 | 42.17 |
| Oct 16, 2008 | 41.97 |
| Oct 15, 2008 | 39.94 |
| Oct 14, 2008 | 44.48 |
| Oct 13, 2008 | 48.00 |
| Oct 10, 2008 | 43.00 |
| Oct 9, 2008 | 37.64 |
| Oct 8, 2008 | 42.07 |
| Oct 7, 2008 | 40.90 |
| Oct 6, 2008 | 42.70 |
| Oct 3, 2008 | 45.20 |
| Oct 2, 2008 | 45.14 |
| Oct 1, 2008 | 48.34 |
| Sep 30, 2008 | 49.14 |
| Sep 29, 2008 | 48.86 |
| Sep 26, 2008 | 51.37 |
| Sep 25, 2008 | 50.40 |
| Sep 24, 2008 | 50.08 |
| Sep 23, 2008 | 49.99 |
| Sep 22, 2008 | 48.20 |
| Sep 19, 2008 | 51.03 |
| Sep 18, 2008 | 50.99 |
| Sep 17, 2008 | 46.70 |
| Sep 16, 2008 | 48.52 |
| Sep 15, 2008 | 45.84 |
| Sep 12, 2008 | 48.82 |
| Sep 11, 2008 | 48.60 |
| Sep 10, 2008 | 49.35 |
| Sep 9, 2008 | 49.22 |
| Sep 8, 2008 | 51.18 |
| Sep 5, 2008 | 48.75 |
| Sep 4, 2008 | 48.44 |
| Sep 3, 2008 | 49.90 |
| Sep 2, 2008 | 49.97 |
| Aug 29, 2008 | 50.16 |
| Aug 28, 2008 | 50.70 |
| Aug 27, 2008 | 49.80 |
| Aug 26, 2008 | 49.50 |
| Aug 25, 2008 | 49.96 |
| Aug 22, 2008 | 51.69 |
| Aug 21, 2008 | 50.21 |
| Aug 20, 2008 | 51.09 |
| Aug 19, 2008 | 51.67 |
| Aug 18, 2008 | 52.89 |
| Aug 15, 2008 | 53.56 |
| Aug 14, 2008 | 54.16 |
| Aug 13, 2008 | 53.83 |
| Aug 12, 2008 | 53.74 |
| Aug 11, 2008 | 55.00 |
| Aug 8, 2008 | 54.70 |
| Aug 7, 2008 | 52.15 |
| Aug 6, 2008 | 52.52 |
| Aug 5, 2008 | 53.45 |
| Aug 4, 2008 | 51.26 |
| Aug 1, 2008 | 52.50 |
| Jul 31, 2008 | 57.47 |
| Jul 30, 2008 | 58.76 |
| Jul 29, 2008 | 59.29 |
| Jul 28, 2008 | 56.82 |
| Jul 25, 2008 | 57.80 |
| Jul 24, 2008 | 55.69 |
| Jul 23, 2008 | 58.83 |
| Jul 22, 2008 | 59.60 |
| Jul 21, 2008 | 57.13 |
| Jul 18, 2008 | 56.06 |
| Jul 17, 2008 | 55.74 |
| Jul 16, 2008 | 55.66 |
| Jul 15, 2008 | 52.41 |
| Jul 14, 2008 | 53.06 |
| Jul 11, 2008 | 54.04 |
| Jul 10, 2008 | 53.61 |
| Jul 9, 2008 | 51.96 |
| Jul 8, 2008 | 56.30 |
| Jul 7, 2008 | 51.57 |
| Jul 3, 2008 | 52.74 |
| Jul 2, 2008 | 52.50 |
| Jul 1, 2008 | 52.69 |
| Jun 30, 2008 | 51.04 |
| Jun 27, 2008 | 49.85 |
| Jun 26, 2008 | 50.25 |
| Jun 25, 2008 | 52.34 |
| Jun 24, 2008 | 52.52 |
| Jun 23, 2008 | 52.01 |
| Jun 20, 2008 | 54.18 |
| Jun 19, 2008 | 55.20 |
| Jun 18, 2008 | 54.54 |
| Jun 17, 2008 | 56.49 |
| Jun 16, 2008 | 57.58 |
| Jun 13, 2008 | 56.07 |
| Jun 12, 2008 | 55.27 |
| Jun 11, 2008 | 54.20 |
| Jun 10, 2008 | 55.16 |
| Jun 9, 2008 | 54.53 |
| Jun 6, 2008 | 55.17 |
| Jun 5, 2008 | 56.94 |
| Jun 4, 2008 | 56.00 |
| Jun 3, 2008 | 55.97 |
| Jun 2, 2008 | 56.02 |
| May 30, 2008 | 55.98 |
| May 29, 2008 | 56.11 |
| May 28, 2008 | 55.63 |
| May 27, 2008 | 55.54 |
| May 23, 2008 | 54.65 |
| May 22, 2008 | 54.50 |
| May 21, 2008 | 54.20 |
| May 20, 2008 | 55.47 |
| May 19, 2008 | 55.57 |
| May 16, 2008 | 55.51 |
| May 15, 2008 | 55.82 |
| May 14, 2008 | 55.86 |
| May 13, 2008 | 55.79 |
| May 12, 2008 | 55.66 |
| May 9, 2008 | 54.09 |
| May 8, 2008 | 54.13 |
| May 7, 2008 | 54.39 |
| May 6, 2008 | 55.54 |
| May 5, 2008 | 55.49 |
| May 2, 2008 | 55.28 |
| May 1, 2008 | 54.54 |
| Apr 30, 2008 | 52.50 |
| Apr 29, 2008 | 53.61 |
| Apr 28, 2008 | 54.83 |
| Apr 25, 2008 | 54.24 |
| Apr 24, 2008 | 53.75 |
| Apr 23, 2008 | 52.82 |
| Apr 22, 2008 | 51.75 |
| Apr 21, 2008 | 52.93 |
| Apr 18, 2008 | 53.68 |
| Apr 17, 2008 | 53.86 |
| Apr 16, 2008 | 54.19 |
| Apr 15, 2008 | 51.78 |
| Apr 14, 2008 | 50.26 |
| Apr 11, 2008 | 50.15 |
| Apr 10, 2008 | 51.51 |
| Apr 9, 2008 | 51.10 |
| Apr 8, 2008 | 52.95 |
| Apr 7, 2008 | 53.24 |
| Apr 4, 2008 | 53.42 |
| Apr 3, 2008 | 54.11 |
| Apr 2, 2008 | 53.50 |
| Apr 1, 2008 | 53.53 |
| Mar 31, 2008 | 49.84 |
| Mar 28, 2008 | 50.47 |
| Mar 27, 2008 | 51.63 |
| Mar 26, 2008 | 52.53 |
| Mar 25, 2008 | 54.40 |
| Mar 24, 2008 | 53.27 |
| Mar 20, 2008 | 52.85 |
| Mar 19, 2008 | 51.77 |
| Mar 18, 2008 | 51.49 |
| Mar 17, 2008 | 49.78 |
| Mar 14, 2008 | 49.66 |
| Mar 13, 2008 | 50.12 |
| Mar 12, 2008 | 49.81 |
| Mar 11, 2008 | 49.54 |
| Mar 10, 2008 | 46.36 |
| Mar 7, 2008 | 47.45 |
| Mar 6, 2008 | 46.04 |
| Mar 5, 2008 | 48.13 |
| Mar 4, 2008 | 48.95 |
| Mar 3, 2008 | 49.28 |
| Feb 29, 2008 | 48.49 |
| Feb 28, 2008 | 49.28 |
| Feb 27, 2008 | 50.82 |
| Feb 26, 2008 | 50.78 |
| Feb 25, 2008 | 50.50 |
| Feb 22, 2008 | 49.30 |
| Feb 21, 2008 | 48.15 |
| Feb 20, 2008 | 48.67 |
| Feb 19, 2008 | 48.10 |
| Feb 15, 2008 | 48.33 |
| Feb 14, 2008 | 47.37 |
| Feb 13, 2008 | 47.83 |
| Feb 12, 2008 | 46.85 |
| Feb 11, 2008 | 45.11 |
| Feb 8, 2008 | 46.44 |
| Feb 7, 2008 | 47.97 |
| Feb 6, 2008 | 46.10 |
| Feb 5, 2008 | 47.09 |
| Feb 4, 2008 | 48.28 |
| Feb 1, 2008 | 47.56 |
| Jan 31, 2008 | 45.81 |
| Jan 30, 2008 | 45.55 |
| Jan 29, 2008 | 46.50 |
| Jan 28, 2008 | 46.50 |
| Jan 25, 2008 | 45.00 |
| Jan 24, 2008 | 45.01 |
| Jan 23, 2008 | 46.15 |
| Jan 22, 2008 | 42.59 |
| Jan 18, 2008 | 41.41 |
| Jan 17, 2008 | 42.34 |
| Jan 16, 2008 | 42.44 |
| Jan 15, 2008 | 41.36 |
| Jan 14, 2008 | 42.25 |
| Jan 11, 2008 | 41.88 |
| Jan 10, 2008 | 42.11 |
| Jan 9, 2008 | 40.90 |
| Jan 8, 2008 | 39.20 |
| Jan 7, 2008 | 40.37 |
| Jan 4, 2008 | 39.70 |
| Jan 3, 2008 | 40.88 |
| Jan 2, 2008 | 43.02 |
| Dec 31, 2007 | 42.75 |
| Dec 28, 2007 | 42.84 |
| Dec 27, 2007 | 42.76 |
| Dec 26, 2007 | 44.27 |
| Dec 24, 2007 | 45.75 |
| Dec 21, 2007 | 42.95 |
| Dec 20, 2007 | 43.08 |
| Dec 19, 2007 | 43.93 |
| Dec 18, 2007 | 43.47 |
| Dec 17, 2007 | 43.02 |
| Dec 14, 2007 | 44.29 |
| Dec 13, 2007 | 44.95 |
| Dec 12, 2007 | 45.04 |
| Dec 11, 2007 | 45.24 |
| Dec 10, 2007 | 48.65 |
| Dec 7, 2007 | 48.09 |
| Dec 6, 2007 | 47.95 |
| Dec 5, 2007 | 45.93 |
| Dec 4, 2007 | 45.11 |
| Dec 3, 2007 | 46.45 |
| Nov 30, 2007 | 48.29 |
| Nov 29, 2007 | 47.45 |
| Nov 28, 2007 | 47.32 |
| Nov 27, 2007 | 46.16 |
| Nov 26, 2007 | 45.43 |
| Nov 23, 2007 | 48.90 |
| Nov 21, 2007 | 48.10 |
| Nov 20, 2007 | 48.22 |
| Nov 19, 2007 | 48.57 |
| Nov 16, 2007 | 49.61 |
| Nov 15, 2007 | 50.59 |
| Nov 14, 2007 | 50.24 |
| Nov 13, 2007 | 51.50 |
| Nov 12, 2007 | 48.79 |
| Nov 9, 2007 | 47.84 |
| Nov 8, 2007 | 47.16 |
| Nov 7, 2007 | 46.80 |
| Nov 6, 2007 | 48.81 |
| Nov 5, 2007 | 47.61 |
| Nov 2, 2007 | 48.74 |
| Nov 1, 2007 | 48.35 |
| Oct 31, 2007 | 52.00 |
| Oct 30, 2007 | 51.71 |
| Oct 29, 2007 | 51.42 |
| Oct 26, 2007 | 52.96 |
| Oct 25, 2007 | 51.86 |
| Oct 24, 2007 | 51.25 |
| Oct 23, 2007 | 51.70 |
| Oct 22, 2007 | 50.72 |
| Oct 19, 2007 | 49.70 |
| Oct 18, 2007 | 51.12 |
| Oct 17, 2007 | 50.60 |
| Oct 16, 2007 | 51.04 |
| Oct 15, 2007 | 52.76 |
| Oct 12, 2007 | 54.28 |
| Oct 11, 2007 | 54.08 |
| Oct 10, 2007 | 54.58 |
| Oct 9, 2007 | 53.26 |
| Oct 8, 2007 | 52.94 |
| Oct 5, 2007 | 53.92 |
| Oct 4, 2007 | 52.08 |
| Oct 3, 2007 | 51.57 |
| Oct 2, 2007 | 51.59 |
| Oct 1, 2007 | 50.62 |
| Sep 28, 2007 | 49.85 |
| Sep 27, 2007 | 50.46 |
| Sep 26, 2007 | 50.75 |
| Sep 25, 2007 | 50.62 |
| Sep 24, 2007 | 51.71 |
| Sep 21, 2007 | 51.50 |
| Sep 20, 2007 | 52.39 |
| Sep 19, 2007 | 53.65 |
| Sep 18, 2007 | 51.80 |
| Sep 17, 2007 | 49.47 |
| Sep 14, 2007 | 49.78 |
| Sep 13, 2007 | 49.73 |
| Sep 12, 2007 | 48.83 |
| Sep 11, 2007 | 48.69 |
| Sep 10, 2007 | 47.43 |
| Sep 7, 2007 | 48.05 |
| Sep 6, 2007 | 49.05 |
| Sep 5, 2007 | 49.18 |
| Sep 4, 2007 | 50.18 |
| Aug 31, 2007 | 49.59 |
| Aug 30, 2007 | 48.49 |
| Aug 29, 2007 | 48.03 |
| Aug 28, 2007 | 45.73 |
| Aug 27, 2007 | 47.03 |
| Aug 24, 2007 | 48.65 |
| Aug 23, 2007 | 49.73 |
| Aug 22, 2007 | 49.59 |
| Aug 21, 2007 | 49.87 |
| Aug 20, 2007 | 48.42 |
| Aug 17, 2007 | 47.43 |
| Aug 16, 2007 | 46.55 |
| Aug 15, 2007 | 44.00 |
| Aug 14, 2007 | 44.73 |
| Aug 13, 2007 | 46.60 |
| Aug 10, 2007 | 47.68 |
| Aug 9, 2007 | 48.85 |
| Aug 8, 2007 | 48.76 |
| Aug 7, 2007 | 47.35 |
| Aug 6, 2007 | 46.12 |
| Aug 3, 2007 | 45.43 |
| Aug 2, 2007 | 46.47 |
| Aug 1, 2007 | 46.19 |
| Jul 31, 2007 | 45.13 |
| Jul 30, 2007 | 44.80 |
| Jul 27, 2007 | 45.17 |
| Jul 26, 2007 | 46.62 |
| Jul 25, 2007 | 48.10 |
| Jul 24, 2007 | 48.53 |
| Jul 23, 2007 | 50.15 |
| Jul 20, 2007 | 51.65 |
| Jul 19, 2007 | 53.31 |
| Jul 18, 2007 | 53.08 |
| Jul 17, 2007 | 53.89 |
| Jul 16, 2007 | 54.50 |
| Jul 13, 2007 | 55.00 |
| Jul 12, 2007 | 55.00 |
| Jul 11, 2007 | 55.05 |
| Jul 10, 2007 | 55.04 |
| Jul 9, 2007 | 55.75 |
| Jul 6, 2007 | 55.63 |
| Jul 5, 2007 | 55.75 |
| Jul 3, 2007 | 54.54 |
| Jul 2, 2007 | 54.08 |
| Jun 29, 2007 | 52.48 |
| Jun 28, 2007 | 52.75 |
| Jun 27, 2007 | 52.97 |
| Jun 26, 2007 | 50.86 |
| Jun 25, 2007 | 51.17 |
| Jun 22, 2007 | 52.35 |
| Jun 21, 2007 | 53.27 |
| Jun 20, 2007 | 53.02 |
| Jun 19, 2007 | 54.80 |
| Jun 18, 2007 | 54.95 |
| Jun 15, 2007 | 55.90 |
| Jun 14, 2007 | 55.12 |
| Jun 13, 2007 | 55.94 |
| Jun 12, 2007 | 54.90 |
| Jun 11, 2007 | 55.66 |
| Jun 8, 2007 | 56.46 |
| Jun 7, 2007 | 56.00 |
| Jun 6, 2007 | 58.35 |
| Jun 5, 2007 | 57.58 |
| Jun 4, 2007 | 58.90 |
| Jun 1, 2007 | 58.75 |
| May 31, 2007 | 58.75 |
| May 30, 2007 | 58.70 |
| May 29, 2007 | 56.56 |
| May 25, 2007 | 54.05 |
| May 24, 2007 | 54.10 |
| May 23, 2007 | 53.93 |
| May 22, 2007 | 53.75 |
| May 21, 2007 | 53.36 |
| May 18, 2007 | 53.66 |
| May 17, 2007 | 53.90 |
| May 16, 2007 | 54.57 |
| May 15, 2007 | 55.16 |
| May 14, 2007 | 55.77 |
| May 11, 2007 | 56.53 |
| May 10, 2007 | 54.50 |
| May 9, 2007 | 54.70 |
| May 8, 2007 | 54.29 |
| May 7, 2007 | 53.44 |
| May 4, 2007 | 53.70 |
| May 3, 2007 | 53.40 |
| May 2, 2007 | 53.69 |
| May 1, 2007 | 53.33 |
| Apr 30, 2007 | 53.95 |
| Apr 27, 2007 | 56.08 |
| Apr 26, 2007 | 56.02 |
| Apr 25, 2007 | 55.93 |
| Apr 24, 2007 | 55.85 |
| Apr 23, 2007 | 56.43 |
| Apr 20, 2007 | 55.86 |
| Apr 19, 2007 | 55.17 |
| Apr 18, 2007 | 55.60 |
| Apr 17, 2007 | 56.39 |
| Apr 16, 2007 | 56.17 |
| Apr 13, 2007 | 56.18 |
| Apr 12, 2007 | 55.60 |
| Apr 11, 2007 | 56.13 |
| Apr 10, 2007 | 57.34 |
| Apr 9, 2007 | 56.93 |
| Apr 5, 2007 | 57.43 |
| Apr 4, 2007 | 57.61 |
| Apr 3, 2007 | 57.35 |
| Apr 2, 2007 | 56.82 |
| Mar 30, 2007 | 56.26 |
| Mar 29, 2007 | 56.05 |
| Mar 28, 2007 | 55.98 |
| Mar 27, 2007 | 56.10 |
| Mar 26, 2007 | 56.69 |
| Mar 23, 2007 | 57.19 |
| Mar 22, 2007 | 57.61 |
| Mar 21, 2007 | 57.19 |
| Mar 20, 2007 | 56.39 |
| Mar 19, 2007 | 55.45 |
| Mar 16, 2007 | 54.80 |
| Mar 15, 2007 | 55.20 |
| Mar 14, 2007 | 54.62 |
| Mar 13, 2007 | 53.37 |
| Mar 12, 2007 | 53.89 |
| Mar 9, 2007 | 53.45 |
| Mar 8, 2007 | 53.08 |
| Mar 7, 2007 | 52.28 |
| Mar 6, 2007 | 53.26 |
| Mar 5, 2007 | 51.78 |
| Mar 2, 2007 | 53.69 |
| Mar 1, 2007 | 54.96 |
| Feb 28, 2007 | 55.23 |
| Feb 27, 2007 | 55.49 |
| Feb 26, 2007 | 57.76 |
| Feb 23, 2007 | 58.39 |
| Feb 22, 2007 | 59.02 |
| Feb 21, 2007 | 59.38 |
| Feb 20, 2007 | 59.84 |
| Feb 16, 2007 | 59.07 |
| Feb 15, 2007 | 59.63 |
| Feb 14, 2007 | 59.59 |
| Feb 13, 2007 | 59.71 |
| Feb 12, 2007 | 59.24 |
| Feb 9, 2007 | 59.80 |
| Feb 8, 2007 | 60.09 |
| Feb 7, 2007 | 60.48 |
| Feb 6, 2007 | 60.00 |
| Feb 5, 2007 | 59.60 |
| Feb 2, 2007 | 59.60 |
| Feb 1, 2007 | 60.11 |
| Jan 31, 2007 | 60.12 |
| Jan 30, 2007 | 60.23 |
| Jan 29, 2007 | 60.00 |
| Jan 26, 2007 | 59.73 |
| Jan 25, 2007 | 60.37 |
| Jan 24, 2007 | 60.01 |
| Jan 23, 2007 | 59.70 |
| Jan 22, 2007 | 59.47 |
| Jan 19, 2007 | 59.98 |
| Jan 18, 2007 | 59.11 |
| Jan 17, 2007 | 59.33 |
| Jan 16, 2007 | 59.28 |
| Jan 12, 2007 | 58.42 |
| Jan 11, 2007 | 57.96 |
| Jan 10, 2007 | 57.19 |
| Jan 9, 2007 | 57.27 |
| Jan 8, 2007 | 56.44 |
| Jan 5, 2007 | 55.98 |
| Jan 4, 2007 | 56.81 |
| Jan 3, 2007 | 56.60 |
| Dec 29, 2006 | 57.24 |
| Dec 28, 2006 | 56.35 |
| Dec 27, 2006 | 56.26 |
| Dec 26, 2006 | 56.77 |
| Dec 22, 2006 | 57.03 |
| Dec 21, 2006 | 57.05 |
| Dec 20, 2006 | 57.49 |
| Dec 19, 2006 | 57.25 |
| Dec 18, 2006 | 57.85 |
| Dec 15, 2006 | 58.81 |
| Dec 14, 2006 | 59.16 |
| Dec 13, 2006 | 59.67 |
| Dec 12, 2006 | 59.91 |
| Dec 11, 2006 | 60.01 |
| Dec 8, 2006 | 59.91 |
| Dec 7, 2006 | 59.86 |
| Dec 6, 2006 | 60.11 |
| Dec 5, 2006 | 60.20 |
| Dec 4, 2006 | 60.31 |
| Dec 1, 2006 | 59.94 |
| Nov 30, 2006 | 60.00 |
| Nov 29, 2006 | 59.77 |
| Nov 28, 2006 | 59.25 |
| Nov 27, 2006 | 59.60 |
| Nov 24, 2006 | 62.13 |
| Nov 22, 2006 | 61.82 |
| Nov 21, 2006 | 62.40 |
| Nov 20, 2006 | 61.47 |
| Nov 17, 2006 | 60.60 |
| Nov 16, 2006 | 61.58 |
| Nov 15, 2006 | 60.90 |
| Nov 14, 2006 | 61.44 |
| Nov 13, 2006 | 60.45 |
| Nov 10, 2006 | 60.22 |
| Nov 9, 2006 | 59.86 |
| Nov 8, 2006 | 60.25 |
| Nov 7, 2006 | 59.90 |
| Nov 6, 2006 | 60.96 |
| Nov 3, 2006 | 60.08 |
| Nov 2, 2006 | 60.97 |
| Nov 1, 2006 | 62.22 |
| Oct 31, 2006 | 63.65 |
| Oct 30, 2006 | 63.89 |
| Oct 27, 2006 | 63.73 |
| Oct 26, 2006 | 64.85 |
| Oct 25, 2006 | 64.00 |
| Oct 24, 2006 | 64.00 |
| Oct 23, 2006 | 64.50 |
| Oct 20, 2006 | 63.92 |
| Oct 19, 2006 | 64.29 |
| Oct 18, 2006 | 64.48 |
| Oct 17, 2006 | 65.50 |
| Oct 16, 2006 | 65.81 |
| Oct 13, 2006 | 65.25 |
| Oct 12, 2006 | 64.19 |
| Oct 11, 2006 | 63.23 |
| Oct 10, 2006 | 63.86 |
| Oct 9, 2006 | 63.95 |
| Oct 6, 2006 | 63.28 |
| Oct 5, 2006 | 63.84 |
| Oct 4, 2006 | 62.29 |
| Oct 3, 2006 | 61.17 |
| Oct 2, 2006 | 60.96 |
| Sep 29, 2006 | 61.22 |
| Sep 28, 2006 | 62.07 |
| Sep 27, 2006 | 61.70 |
| Sep 26, 2006 | 60.89 |
| Sep 25, 2006 | 60.39 |
| Sep 22, 2006 | 60.49 |
| Sep 21, 2006 | 60.59 |
| Sep 20, 2006 | 61.08 |
| Sep 19, 2006 | 60.90 |
| Sep 18, 2006 | 60.97 |
| Sep 15, 2006 | 61.24 |
| Sep 14, 2006 | 61.40 |
| Sep 13, 2006 | 61.24 |
| Sep 12, 2006 | 61.20 |
| Sep 11, 2006 | 60.14 |
| Sep 8, 2006 | 59.94 |
| Sep 7, 2006 | 59.75 |
| Sep 6, 2006 | 60.33 |
| Sep 5, 2006 | 61.14 |
| Sep 1, 2006 | 60.56 |
| Aug 31, 2006 | 60.40 |
| Aug 30, 2006 | 60.53 |
| Aug 29, 2006 | 60.00 |
| Aug 28, 2006 | 59.82 |
| Aug 25, 2006 | 59.45 |
| Aug 24, 2006 | 59.32 |
| Aug 23, 2006 | 59.38 |
| Aug 22, 2006 | 59.70 |
| Aug 21, 2006 | 59.30 |
| Aug 18, 2006 | 59.12 |
| Aug 17, 2006 | 59.23 |
| Aug 16, 2006 | 57.72 |
| Aug 15, 2006 | 57.65 |
| Aug 14, 2006 | 57.70 |
| Aug 11, 2006 | 57.24 |
| Aug 10, 2006 | 57.53 |
| Aug 9, 2006 | 57.44 |
| Aug 8, 2006 | 57.30 |
| Aug 7, 2006 | 57.31 |
| Aug 4, 2006 | 57.32 |
| Aug 3, 2006 | 58.34 |
| Aug 2, 2006 | 57.64 |
| Aug 1, 2006 | 56.91 |
| Jul 31, 2006 | 57.12 |
| Jul 28, 2006 | 57.57 |
| Jul 27, 2006 | 56.20 |
| Jul 26, 2006 | 56.35 |
| Jul 25, 2006 | 56.73 |
| Jul 24, 2006 | 55.92 |
| Jul 21, 2006 | 54.85 |
| Jul 20, 2006 | 55.22 |
| Jul 19, 2006 | 56.50 |
| Jul 18, 2006 | 55.06 |
| Jul 17, 2006 | 54.97 |
| Jul 14, 2006 | 54.86 |
| Jul 13, 2006 | 55.43 |
| Jul 12, 2006 | 55.91 |
| Jul 11, 2006 | 56.16 |
| Jul 10, 2006 | 55.84 |
| Jul 7, 2006 | 55.66 |
| Jul 6, 2006 | 56.70 |
| Jul 5, 2006 | 56.70 |
| Jul 3, 2006 | 56.90 |
| Jun 30, 2006 | 55.75 |
| Jun 29, 2006 | 55.90 |
| Jun 28, 2006 | 54.97 |
| Jun 27, 2006 | 54.15 |
| Jun 26, 2006 | 54.05 |
| Jun 23, 2006 | 53.89 |
| Jun 22, 2006 | 54.27 |
| Jun 21, 2006 | 54.00 |
| Jun 20, 2006 | 53.72 |
| Jun 19, 2006 | 54.56 |
| Jun 16, 2006 | 54.70 |
| Jun 15, 2006 | 55.66 |
| Jun 14, 2006 | 53.60 |
| Jun 13, 2006 | 53.80 |
| Jun 12, 2006 | 54.07 |
| Jun 9, 2006 | 55.41 |
| Jun 8, 2006 | 54.80 |
| Jun 7, 2006 | 54.22 |
| Jun 6, 2006 | 54.22 |
| Jun 5, 2006 | 53.98 |
| Jun 2, 2006 | 53.93 |
| Jun 1, 2006 | 52.40 |
| May 31, 2006 | 50.50 |
| May 30, 2006 | 50.91 |
| May 26, 2006 | 51.82 |
| May 25, 2006 | 51.65 |
| May 24, 2006 | 50.20 |
| May 23, 2006 | 50.35 |
| May 22, 2006 | 51.55 |
| May 19, 2006 | 51.35 |
| May 18, 2006 | 51.28 |
| May 17, 2006 | 51.71 |
| May 16, 2006 | 52.25 |
| May 15, 2006 | 52.34 |
| May 12, 2006 | 51.10 |
| May 11, 2006 | 52.23 |
| May 10, 2006 | 53.68 |
| May 9, 2006 | 54.53 |
| May 8, 2006 | 53.56 |
| May 5, 2006 | 53.85 |
| May 4, 2006 | 54.51 |
| May 3, 2006 | 53.46 |
| May 2, 2006 | 53.30 |
| May 1, 2006 | 52.73 |
| Apr 28, 2006 | 53.00 |
| Apr 27, 2006 | 52.85 |
| Apr 26, 2006 | 52.14 |
| Apr 25, 2006 | 52.35 |
| Apr 24, 2006 | 52.93 |
| Apr 21, 2006 | 54.00 |
| Apr 20, 2006 | 54.28 |
| Apr 19, 2006 | 54.30 |
| Apr 18, 2006 | 51.35 |
| Apr 17, 2006 | 51.01 |
| Apr 13, 2006 | 51.97 |
| Apr 12, 2006 | 52.47 |
| Apr 11, 2006 | 52.14 |
| Apr 10, 2006 | 52.19 |
| Apr 7, 2006 | 51.22 |
| Apr 6, 2006 | 52.60 |
| Apr 5, 2006 | 53.22 |
| Apr 4, 2006 | 52.89 |
| Apr 3, 2006 | 52.86 |
| Mar 31, 2006 | 54.75 |
| Mar 30, 2006 | 56.00 |
| Mar 29, 2006 | 57.21 |
| Mar 28, 2006 | 56.25 |
| Mar 27, 2006 | 56.05 |
| Mar 24, 2006 | 56.45 |
| Mar 23, 2006 | 56.50 |
| Mar 22, 2006 | 56.75 |
| Mar 21, 2006 | 56.34 |
| Mar 20, 2006 | 57.55 |
| Mar 17, 2006 | 58.05 |
| Mar 16, 2006 | 58.43 |
| Mar 15, 2006 | 57.77 |
| Mar 14, 2006 | 56.60 |
| Mar 13, 2006 | 55.59 |
| Mar 10, 2006 | 55.85 |
| Mar 9, 2006 | 55.45 |
| Mar 8, 2006 | 55.60 |
| Mar 7, 2006 | 55.23 |
| Mar 6, 2006 | 54.94 |
| Mar 3, 2006 | 53.83 |
| Mar 2, 2006 | 54.13 |
| Mar 1, 2006 | 54.30 |
| Feb 28, 2006 | 54.30 |
| Feb 27, 2006 | 54.65 |
| Feb 24, 2006 | 54.79 |
| Feb 23, 2006 | 55.53 |
| Feb 22, 2006 | 55.35 |
| Feb 21, 2006 | 54.34 |
| Feb 17, 2006 | 54.34 |
| Feb 16, 2006 | 53.78 |
| Feb 15, 2006 | 53.50 |
| Feb 14, 2006 | 52.86 |
| Feb 13, 2006 | 52.30 |
| Feb 10, 2006 | 52.41 |
| Feb 9, 2006 | 52.01 |
| Feb 8, 2006 | 51.75 |
| Feb 7, 2006 | 51.53 |
| Feb 6, 2006 | 52.05 |
| Feb 3, 2006 | 52.05 |
| Feb 2, 2006 | 51.62 |
| Feb 1, 2006 | 51.35 |
| Jan 31, 2006 | 51.05 |
| Jan 30, 2006 | 50.90 |
| Jan 27, 2006 | 50.82 |
| Jan 26, 2006 | 50.61 |
| Jan 25, 2006 | 50.25 |
| Jan 24, 2006 | 50.02 |
| Jan 23, 2006 | 49.77 |
| Jan 20, 2006 | 49.98 |
| Jan 19, 2006 | 49.65 |
| Jan 18, 2006 | 49.35 |
| Jan 17, 2006 | 50.26 |
| Jan 13, 2006 | 50.73 |
| Jan 12, 2006 | 50.34 |
| Jan 11, 2006 | 50.59 |
| Jan 10, 2006 | 51.25 |
| Jan 9, 2006 | 50.50 |
| Jan 6, 2006 | 50.42 |
| Jan 5, 2006 | 49.90 |
| Jan 4, 2006 | 49.43 |
| Jan 3, 2006 | 50.00 |
| Dec 30, 2005 | 48.50 |
| Dec 29, 2005 | 49.24 |
| Dec 28, 2005 | 48.96 |
| Dec 27, 2005 | 49.25 |
| Dec 23, 2005 | 49.87 |
| Dec 22, 2005 | 49.42 |
| Dec 21, 2005 | 48.96 |
| Dec 20, 2005 | 47.96 |
| Dec 19, 2005 | 48.40 |
| Dec 16, 2005 | 49.96 |
| Dec 15, 2005 | 49.24 |
| Dec 14, 2005 | 49.55 |
| Dec 13, 2005 | 49.28 |
| Dec 12, 2005 | 49.02 |
| Dec 9, 2005 | 49.45 |
| Dec 8, 2005 | 48.55 |
| Dec 7, 2005 | 48.75 |
| Dec 6, 2005 | 49.13 |
| Dec 5, 2005 | 49.24 |
| Dec 2, 2005 | 49.59 |
| Dec 1, 2005 | 49.38 |
| Nov 30, 2005 | 48.57 |
| Nov 29, 2005 | 48.09 |
| Nov 28, 2005 | 47.52 |
| Nov 25, 2005 | 48.50 |
| Nov 23, 2005 | 48.60 |
| Nov 22, 2005 | 48.53 |
| Nov 21, 2005 | 48.57 |
| Nov 18, 2005 | 48.87 |
| Nov 17, 2005 | 48.99 |
| Nov 16, 2005 | 47.79 |
| Nov 15, 2005 | 47.62 |
| Nov 14, 2005 | 47.75 |
| Nov 11, 2005 | 48.98 |
| Nov 10, 2005 | 48.87 |
| Nov 9, 2005 | 48.55 |
| Nov 8, 2005 | 47.05 |
| Nov 7, 2005 | 46.99 |
| Nov 4, 2005 | 46.67 |
| Nov 3, 2005 | 46.97 |
| Nov 2, 2005 | 47.40 |
| Nov 1, 2005 | 46.63 |
| Oct 31, 2005 | 46.65 |
| Oct 28, 2005 | 46.10 |
| Oct 27, 2005 | 45.37 |
| Oct 26, 2005 | 46.00 |
| Oct 25, 2005 | 45.73 |
| Oct 24, 2005 | 45.93 |
| Oct 21, 2005 | 44.42 |
| Oct 20, 2005 | 43.85 |
| Oct 19, 2005 | 45.10 |
| Oct 18, 2005 | 44.05 |
| Oct 17, 2005 | 44.60 |
| Oct 14, 2005 | 44.87 |
| Oct 13, 2005 | 43.76 |
| Oct 12, 2005 | 43.80 |
| Oct 11, 2005 | 43.82 |
| Oct 10, 2005 | 45.07 |
| Oct 7, 2005 | 45.42 |
| Oct 6, 2005 | 45.52 |
| Oct 5, 2005 | 45.11 |
| Oct 4, 2005 | 46.80 |
| Oct 3, 2005 | 47.10 |
| Sep 30, 2005 | 46.51 |
| Sep 29, 2005 | 46.34 |
| Sep 28, 2005 | 46.16 |
| Sep 27, 2005 | 46.63 |
| Sep 26, 2005 | 46.65 |
| Sep 23, 2005 | 46.11 |
| Sep 22, 2005 | 46.07 |
| Sep 21, 2005 | 45.85 |
| Sep 20, 2005 | 46.10 |
| Sep 19, 2005 | 46.47 |
| Sep 16, 2005 | 47.20 |
| Sep 15, 2005 | 47.35 |
| Sep 14, 2005 | 47.40 |
| Sep 13, 2005 | 47.50 |
| Sep 12, 2005 | 47.60 |
| Sep 9, 2005 | 47.08 |
| Sep 8, 2005 | 46.70 |
| Sep 7, 2005 | 47.01 |
| Sep 6, 2005 | 46.86 |
| Sep 2, 2005 | 45.85 |
| Sep 1, 2005 | 45.29 |
| Aug 31, 2005 | 44.80 |
| Aug 30, 2005 | 43.66 |
| Aug 29, 2005 | 43.69 |
| Aug 26, 2005 | 43.80 |
| Aug 25, 2005 | 43.79 |
| Aug 24, 2005 | 43.63 |
| Aug 23, 2005 | 43.53 |
| Aug 22, 2005 | 44.84 |
| Aug 19, 2005 | 44.61 |
| Aug 18, 2005 | 44.55 |
| Aug 17, 2005 | 44.76 |
| Aug 16, 2005 | 44.93 |
| Aug 15, 2005 | 45.02 |
| Aug 12, 2005 | 44.48 |
| Aug 11, 2005 | 43.96 |
| Aug 10, 2005 | 43.53 |
| Aug 9, 2005 | 43.10 |
| Aug 8, 2005 | 42.93 |
| Aug 5, 2005 | 44.46 |
| Aug 4, 2005 | 46.59 |
| Aug 3, 2005 | 48.07 |
| Aug 2, 2005 | 48.20 |
| Aug 1, 2005 | 48.22 |
| Jul 29, 2005 | 48.15 |
| Jul 28, 2005 | 48.17 |
| Jul 27, 2005 | 47.54 |
| Jul 26, 2005 | 47.70 |
| Jul 25, 2005 | 47.00 |
| Jul 22, 2005 | 46.80 |
| Jul 21, 2005 | 46.46 |
| Jul 20, 2005 | 46.90 |
| Jul 19, 2005 | 46.60 |
| Jul 18, 2005 | 46.31 |
| Jul 15, 2005 | 46.33 |
| Jul 14, 2005 | 46.79 |
| Jul 13, 2005 | 47.53 |
| Jul 12, 2005 | 48.14 |
| Jul 11, 2005 | 48.20 |
| Jul 8, 2005 | 47.48 |
| Jul 7, 2005 | 47.05 |
| Jul 6, 2005 | 46.94 |
| Jul 5, 2005 | 46.76 |
| Jul 1, 2005 | 45.45 |
| Jun 30, 2005 | 45.42 |
| Jun 29, 2005 | 44.99 |
| Jun 28, 2005 | 45.00 |
| Jun 27, 2005 | 44.10 |
| Jun 24, 2005 | 44.00 |
| Jun 23, 2005 | 45.46 |
| Jun 22, 2005 | 45.64 |
| Jun 21, 2005 | 46.39 |
| Jun 20, 2005 | 46.01 |
| Jun 17, 2005 | 45.69 |
| Jun 16, 2005 | 44.77 |
| Jun 15, 2005 | 44.11 |
| Jun 14, 2005 | 43.45 |
| Jun 13, 2005 | 42.49 |
| Jun 10, 2005 | 42.30 |
| Jun 9, 2005 | 42.35 |
| Jun 8, 2005 | 41.90 |
| Jun 7, 2005 | 41.61 |
| Jun 6, 2005 | 41.25 |
| Jun 3, 2005 | 41.00 |
| Jun 2, 2005 | 41.00 |
| Jun 1, 2005 | 41.13 |
| May 31, 2005 | 40.50 |
| May 27, 2005 | 40.71 |
| May 26, 2005 | 40.26 |
| May 25, 2005 | 40.00 |
| May 24, 2005 | 40.88 |
| May 23, 2005 | 40.94 |
| May 20, 2005 | 40.61 |
| May 19, 2005 | 40.84 |
| May 18, 2005 | 40.71 |
| May 17, 2005 | 40.30 |
| May 16, 2005 | 40.14 |
| May 13, 2005 | 40.10 |
| May 12, 2005 | 40.36 |
| May 11, 2005 | 40.95 |
| May 10, 2005 | 40.85 |
| May 9, 2005 | 40.33 |
| May 6, 2005 | 39.25 |
| May 5, 2005 | 39.38 |
| May 4, 2005 | 38.85 |
| May 3, 2005 | 38.56 |
| May 2, 2005 | 38.29 |
| Apr 29, 2005 | 38.23 |
| Apr 28, 2005 | 37.86 |
| Apr 27, 2005 | 38.39 |
| Apr 26, 2005 | 37.65 |
| Apr 25, 2005 | 37.68 |
| Apr 22, 2005 | 37.25 |
| Apr 21, 2005 | 37.36 |
| Apr 20, 2005 | 36.68 |
| Apr 19, 2005 | 36.41 |
| Apr 18, 2005 | 36.17 |
| Apr 15, 2005 | 36.32 |
| Apr 14, 2005 | 36.72 |
| Apr 13, 2005 | 37.16 |
| Apr 12, 2005 | 37.35 |
| Apr 11, 2005 | 36.44 |
| Apr 8, 2005 | 36.79 |
| Apr 7, 2005 | 37.08 |
| Apr 6, 2005 | 36.88 |
| Apr 5, 2005 | 36.80 |
| Apr 4, 2005 | 36.75 |
| Apr 1, 2005 | 36.22 |
| Mar 31, 2005 | 36.50 |
| Mar 30, 2005 | 36.85 |
| Mar 29, 2005 | 36.80 |
| Mar 28, 2005 | 36.24 |
| Mar 24, 2005 | 36.55 |
| Mar 23, 2005 | 36.25 |
| Mar 22, 2005 | 36.46 |
| Mar 21, 2005 | 36.83 |
| Mar 18, 2005 | 36.97 |
| Mar 17, 2005 | 36.90 |
| Mar 16, 2005 | 37.11 |
| Mar 15, 2005 | 37.26 |
| Mar 14, 2005 | 37.48 |
| Mar 11, 2005 | 36.85 |
| Mar 10, 2005 | 37.55 |
| Mar 9, 2005 | 37.20 |
| Mar 8, 2005 | 38.50 |
| Mar 7, 2005 | 38.75 |
| Mar 4, 2005 | 38.70 |
| Mar 3, 2005 | 37.94 |
| Mar 2, 2005 | 37.98 |
| Mar 1, 2005 | 37.79 |
| Feb 28, 2005 | 37.56 |
| Feb 25, 2005 | 37.87 |
| Feb 24, 2005 | 37.42 |
| Feb 23, 2005 | 37.11 |
| Feb 22, 2005 | 37.50 |
| Feb 18, 2005 | 38.10 |
| Feb 17, 2005 | 38.56 |
| Feb 16, 2005 | 38.81 |
| Feb 15, 2005 | 38.54 |
| Feb 14, 2005 | 38.67 |
| Feb 11, 2005 | 39.12 |
| Feb 10, 2005 | 39.03 |
| Feb 9, 2005 | 38.64 |
| Feb 8, 2005 | 38.86 |
| Feb 7, 2005 | 38.60 |
| Feb 4, 2005 | 38.84 |
| Feb 3, 2005 | 38.40 |
| Feb 2, 2005 | 38.50 |
| Feb 1, 2005 | 36.93 |
| Jan 31, 2005 | 37.82 |
| Jan 28, 2005 | 37.84 |
| Jan 27, 2005 | 37.80 |
| Jan 26, 2005 | 38.71 |
| Jan 25, 2005 | 38.58 |
| Jan 24, 2005 | 39.16 |
| Jan 21, 2005 | 39.40 |
| Jan 20, 2005 | 39.31 |
| Jan 19, 2005 | 40.35 |
| Jan 18, 2005 | 40.15 |
| Jan 14, 2005 | 39.82 |
| Jan 13, 2005 | 39.83 |
| Jan 12, 2005 | 39.81 |
| Jan 11, 2005 | 39.76 |
| Jan 10, 2005 | 39.51 |
| Jan 7, 2005 | 39.96 |
| Jan 6, 2005 | 40.00 |
| Jan 5, 2005 | 39.20 |
| Jan 4, 2005 | 40.71 |
| Jan 3, 2005 | 40.86 |
| Dec 31, 2004 | 41.22 |
| Dec 30, 2004 | 41.11 |
| Dec 29, 2004 | 41.18 |
| Dec 28, 2004 | 41.10 |
| Dec 27, 2004 | 41.01 |
| Dec 23, 2004 | 41.14 |
| Dec 22, 2004 | 41.70 |
| Dec 21, 2004 | 41.50 |
| Dec 20, 2004 | 41.00 |
| Dec 17, 2004 | 41.23 |
| Dec 16, 2004 | 40.45 |
| Dec 15, 2004 | 40.93 |
| Dec 14, 2004 | 40.77 |
| Dec 13, 2004 | 40.85 |
| Dec 10, 2004 | 40.50 |
| Dec 9, 2004 | 40.13 |
| Dec 8, 2004 | 40.20 |
| Dec 7, 2004 | 39.86 |
| Dec 6, 2004 | 39.98 |
| Dec 3, 2004 | 40.19 |
| Dec 2, 2004 | 39.90 |
| Dec 1, 2004 | 40.03 |
| Nov 30, 2004 | 39.46 |
| Nov 29, 2004 | 39.50 |
| Nov 26, 2004 | 39.95 |
| Nov 24, 2004 | 39.69 |
| Nov 23, 2004 | 39.60 |
| Nov 22, 2004 | 39.65 |
| Nov 19, 2004 | 39.20 |
| Nov 18, 2004 | 39.48 |
| Nov 17, 2004 | 39.54 |
| Nov 16, 2004 | 40.24 |
| Nov 15, 2004 | 40.65 |
| Nov 12, 2004 | 40.78 |
| Nov 11, 2004 | 40.05 |
| Nov 10, 2004 | 39.61 |
| Nov 9, 2004 | 39.22 |
| Nov 8, 2004 | 39.20 |
| Nov 5, 2004 | 39.25 |
| Nov 4, 2004 | 40.01 |
| Nov 3, 2004 | 39.75 |
| Nov 2, 2004 | 39.16 |
| Nov 1, 2004 | 39.91 |
| Oct 29, 2004 | 39.33 |
| Oct 28, 2004 | 39.68 |
| Oct 27, 2004 | 39.59 |
| Oct 26, 2004 | 39.01 |
| Oct 25, 2004 | 38.54 |
| Oct 22, 2004 | 38.76 |
| Oct 21, 2004 | 38.85 |
| Oct 20, 2004 | 38.62 |
| Oct 19, 2004 | 39.29 |
| Oct 18, 2004 | 39.80 |
| Oct 15, 2004 | 39.60 |
| Oct 14, 2004 | 39.32 |
| Oct 13, 2004 | 39.22 |
| Oct 12, 2004 | 39.68 |
| Oct 11, 2004 | 39.20 |
| Oct 8, 2004 | 39.15 |
| Oct 7, 2004 | 39.30 |
| Oct 6, 2004 | 40.04 |
| Oct 5, 2004 | 39.88 |
| Oct 4, 2004 | 39.72 |
| Oct 1, 2004 | 39.70 |
| Sep 30, 2004 | 38.95 |
| Sep 29, 2004 | 38.80 |
| Sep 28, 2004 | 38.45 |
| Sep 27, 2004 | 38.10 |
| Sep 24, 2004 | 38.38 |
| Sep 23, 2004 | 38.60 |
| Sep 22, 2004 | 38.72 |
| Sep 21, 2004 | 39.90 |
| Sep 20, 2004 | 39.51 |
| Sep 17, 2004 | 40.00 |
| Sep 16, 2004 | 40.20 |
| Sep 15, 2004 | 39.22 |
| Sep 14, 2004 | 38.88 |
| Sep 13, 2004 | 39.72 |
| Sep 10, 2004 | 40.12 |
| Sep 9, 2004 | 40.41 |
| Sep 8, 2004 | 40.56 |
| Sep 7, 2004 | 40.86 |
| Sep 3, 2004 | 40.30 |
| Sep 2, 2004 | 40.07 |
| Sep 1, 2004 | 39.65 |
| Aug 31, 2004 | 39.65 |
| Aug 30, 2004 | 39.40 |
| Aug 27, 2004 | 39.40 |
| Aug 26, 2004 | 39.35 |
| Aug 25, 2004 | 39.31 |
| Aug 24, 2004 | 38.73 |
| Aug 23, 2004 | 38.49 |
| Aug 20, 2004 | 38.60 |
| Aug 19, 2004 | 37.40 |
| Aug 18, 2004 | 38.08 |
| Aug 17, 2004 | 37.84 |
| Aug 16, 2004 | 37.40 |
| Aug 13, 2004 | 36.51 |
| Aug 12, 2004 | 36.45 |
| Aug 11, 2004 | 36.47 |
| Aug 10, 2004 | 36.52 |
| Aug 9, 2004 | 36.20 |
| Aug 6, 2004 | 36.05 |
| Aug 5, 2004 | 36.15 |
| Aug 4, 2004 | 37.20 |
| Aug 3, 2004 | 36.95 |
| Aug 2, 2004 | 36.99 |
| Jul 30, 2004 | 35.85 |
| Jul 29, 2004 | 35.85 |
| Jul 28, 2004 | 35.81 |
| Jul 27, 2004 | 35.62 |
| Jul 26, 2004 | 35.72 |
| Jul 23, 2004 | 36.17 |
| Jul 22, 2004 | 37.12 |
| Jul 21, 2004 | 38.21 |
| Jul 20, 2004 | 38.75 |
| Jul 19, 2004 | 38.10 |
| Jul 16, 2004 | 37.88 |
| Jul 15, 2004 | 37.90 |
| Jul 14, 2004 | 37.85 |
| Jul 13, 2004 | 38.00 |
| Jul 12, 2004 | 38.40 |
| Jul 9, 2004 | 38.23 |
| Jul 8, 2004 | 37.80 |
| Jul 7, 2004 | 38.65 |
| Jul 6, 2004 | 38.14 |
| Jul 2, 2004 | 38.30 |
| Jul 1, 2004 | 37.68 |
| Jun 30, 2004 | 37.89 |
| Jun 29, 2004 | 37.84 |
| Jun 28, 2004 | 38.32 |
| Jun 25, 2004 | 38.54 |
| Jun 24, 2004 | 37.79 |
| Jun 23, 2004 | 37.99 |
| Jun 22, 2004 | 37.62 |
| Jun 21, 2004 | 38.00 |
| Jun 18, 2004 | 37.75 |
| Jun 17, 2004 | 37.40 |
| Jun 16, 2004 | 36.96 |
| Jun 15, 2004 | 36.50 |
| Jun 14, 2004 | 35.80 |
| Jun 10, 2004 | 36.11 |
| Jun 9, 2004 | 36.14 |
| Jun 8, 2004 | 36.41 |
| Jun 7, 2004 | 36.48 |
| Jun 4, 2004 | 35.91 |
| Jun 3, 2004 | 35.49 |
| Jun 2, 2004 | 35.89 |
| Jun 1, 2004 | 35.30 |
| May 28, 2004 | 35.28 |
| May 27, 2004 | 34.96 |
| May 26, 2004 | 34.85 |
| May 25, 2004 | 34.42 |
| May 24, 2004 | 33.69 |
| May 21, 2004 | 33.47 |
| May 20, 2004 | 33.47 |
| May 19, 2004 | 33.06 |
| May 18, 2004 | 33.55 |
| May 17, 2004 | 32.63 |
| May 14, 2004 | 32.70 |
| May 13, 2004 | 32.35 |
| May 12, 2004 | 32.39 |
| May 11, 2004 | 32.11 |
| May 10, 2004 | 31.63 |
| May 7, 2004 | 32.05 |
| May 6, 2004 | 33.04 |
| May 5, 2004 | 33.00 |
| May 4, 2004 | 33.50 |
| May 3, 2004 | 33.19 |
| Apr 30, 2004 | 32.25 |
| Apr 29, 2004 | 32.55 |
| Apr 28, 2004 | 32.85 |
| Apr 27, 2004 | 33.08 |
| Apr 26, 2004 | 32.60 |
| Apr 23, 2004 | 32.81 |
| Apr 22, 2004 | 33.09 |
| Apr 21, 2004 | 32.23 |
| Apr 20, 2004 | 32.47 |
| Apr 19, 2004 | 33.73 |
| Apr 16, 2004 | 33.30 |
| Apr 15, 2004 | 32.74 |
| Apr 14, 2004 | 31.60 |
| Apr 13, 2004 | 31.90 |
| Apr 12, 2004 | 32.90 |
| Apr 8, 2004 | 34.54 |
| Apr 7, 2004 | 35.67 |
| Apr 6, 2004 | 34.35 |
| Apr 5, 2004 | 36.07 |
| Apr 2, 2004 | 37.10 |
| Apr 1, 2004 | 37.16 |
| Mar 31, 2004 | 37.13 |
| Mar 30, 2004 | 37.25 |
| Mar 29, 2004 | 37.00 |
| Mar 26, 2004 | 36.79 |
| Mar 25, 2004 | 37.30 |
| Mar 24, 2004 | 36.66 |
| Mar 23, 2004 | 36.93 |
| Mar 22, 2004 | 36.53 |
| Mar 19, 2004 | 36.81 |
| Mar 18, 2004 | 36.66 |
| Mar 17, 2004 | 36.51 |
| Mar 16, 2004 | 36.21 |
| Mar 15, 2004 | 36.43 |
| Mar 12, 2004 | 36.48 |
| Mar 11, 2004 | 36.01 |
| Mar 10, 2004 | 36.47 |
| Mar 9, 2004 | 36.67 |
| Mar 8, 2004 | 36.65 |
| Mar 5, 2004 | 36.94 |
| Mar 4, 2004 | 36.97 |
| Mar 3, 2004 | 36.70 |
| Mar 2, 2004 | 36.70 |
| Mar 1, 2004 | 36.43 |
| Feb 27, 2004 | 35.86 |
| Feb 26, 2004 | 36.10 |
| Feb 25, 2004 | 35.38 |
| Feb 24, 2004 | 34.73 |
| Feb 23, 2004 | 34.51 |
| Feb 20, 2004 | 34.53 |
| Feb 19, 2004 | 34.35 |
| Feb 18, 2004 | 34.43 |
| Feb 17, 2004 | 34.60 |
| Feb 13, 2004 | 35.06 |
| Feb 12, 2004 | 35.49 |
| Feb 11, 2004 | 35.74 |
| Feb 10, 2004 | 35.65 |
| Feb 9, 2004 | 35.30 |
| Feb 6, 2004 | 35.45 |
| Feb 5, 2004 | 34.76 |
| Feb 4, 2004 | 34.27 |
| Feb 3, 2004 | 34.91 |
| Feb 2, 2004 | 34.60 |
| Jan 30, 2004 | 34.51 |
| Jan 29, 2004 | 34.57 |
| Jan 28, 2004 | 34.29 |
| Jan 27, 2004 | 34.41 |
| Jan 26, 2004 | 34.50 |
| Jan 23, 2004 | 33.95 |
| Jan 22, 2004 | 33.85 |
| Jan 21, 2004 | 33.70 |
| Jan 20, 2004 | 34.25 |
| Jan 16, 2004 | 34.05 |
| Jan 15, 2004 | 34.10 |
| Jan 14, 2004 | 33.95 |
| Jan 13, 2004 | 33.95 |
| Jan 12, 2004 | 33.92 |
| Jan 9, 2004 | 33.93 |
| Jan 8, 2004 | 33.69 |
| Jan 7, 2004 | 33.59 |
| Jan 6, 2004 | 33.93 |
| Jan 5, 2004 | 34.10 |
| Jan 2, 2004 | 33.80 |
| Dec 31, 2003 | 33.58 |
| Dec 30, 2003 | 34.23 |
| Dec 29, 2003 | 34.15 |
| Dec 26, 2003 | 33.97 |
| Dec 24, 2003 | 33.77 |
| Dec 23, 2003 | 33.74 |
| Dec 22, 2003 | 33.49 |
| Dec 19, 2003 | 33.50 |
| Dec 18, 2003 | 33.45 |
| Dec 17, 2003 | 33.30 |
| Dec 16, 2003 | 33.57 |
| Dec 15, 2003 | 33.23 |
| Dec 12, 2003 | 33.50 |
| Dec 11, 2003 | 33.30 |
| Dec 10, 2003 | 33.09 |
| Dec 9, 2003 | 33.13 |
| Dec 8, 2003 | 33.10 |
| Dec 5, 2003 | 32.97 |
| Dec 4, 2003 | 32.84 |
| Dec 3, 2003 | 32.60 |
| Dec 2, 2003 | 33.15 |
| Dec 1, 2003 | 33.45 |
| Nov 28, 2003 | 32.86 |
| Nov 26, 2003 | 32.88 |
| Nov 25, 2003 | 32.96 |
| Nov 24, 2003 | 32.56 |
| Nov 21, 2003 | 32.34 |
| Nov 20, 2003 | 32.06 |
| Nov 19, 2003 | 32.26 |
| Nov 18, 2003 | 32.20 |
| Nov 17, 2003 | 32.42 |
| Nov 14, 2003 | 32.32 |
| Nov 13, 2003 | 32.75 |
| Nov 12, 2003 | 32.50 |
| Nov 11, 2003 | 31.91 |
| Nov 10, 2003 | 32.10 |
| Nov 7, 2003 | 32.30 |
| Nov 6, 2003 | 32.08 |
| Nov 5, 2003 | 31.98 |
| Nov 4, 2003 | 32.14 |
| Nov 3, 2003 | 31.84 |
| Oct 31, 2003 | 31.40 |
| Oct 30, 2003 | 31.15 |
| Oct 29, 2003 | 31.07 |
| Oct 28, 2003 | 30.60 |
| Oct 27, 2003 | 30.70 |
| Oct 24, 2003 | 30.48 |
| Oct 23, 2003 | 30.48 |
| Oct 22, 2003 | 30.94 |
| Oct 21, 2003 | 32.08 |
| Oct 20, 2003 | 32.09 |
| Oct 17, 2003 | 33.00 |
| Oct 16, 2003 | 32.95 |
| Oct 15, 2003 | 32.74 |
| Oct 14, 2003 | 32.90 |
| Oct 13, 2003 | 32.75 |
| Oct 10, 2003 | 32.52 |
| Oct 9, 2003 | 31.93 |
| Oct 8, 2003 | 31.75 |
| Oct 7, 2003 | 31.88 |
| Oct 6, 2003 | 31.92 |
| Oct 3, 2003 | 31.15 |
| Oct 2, 2003 | 30.60 |
| Oct 1, 2003 | 30.69 |
| Sep 30, 2003 | 30.18 |
| Sep 29, 2003 | 30.29 |
| Sep 26, 2003 | 30.06 |
| Sep 25, 2003 | 29.87 |
| Sep 24, 2003 | 30.31 |
| Sep 23, 2003 | 30.55 |
| Sep 22, 2003 | 30.50 |
| Sep 19, 2003 | 30.42 |
| Sep 18, 2003 | 30.40 |
| Sep 17, 2003 | 30.30 |
| Sep 16, 2003 | 30.74 |
| Sep 15, 2003 | 30.63 |
| Sep 12, 2003 | 30.55 |
| Sep 11, 2003 | 30.83 |
| Sep 10, 2003 | 30.84 |
| Sep 9, 2003 | 31.10 |
| Sep 8, 2003 | 31.20 |
| Sep 5, 2003 | 30.98 |
| Sep 4, 2003 | 30.58 |
| Sep 3, 2003 | 30.51 |
| Sep 2, 2003 | 30.00 |
| Aug 29, 2003 | 29.39 |
| Aug 28, 2003 | 29.90 |
| Aug 27, 2003 | 29.65 |
| Aug 26, 2003 | 29.85 |
| Aug 25, 2003 | 29.91 |
| Aug 22, 2003 | 29.80 |
| Aug 21, 2003 | 29.95 |
| Aug 20, 2003 | 29.90 |
| Aug 19, 2003 | 29.90 |
| Aug 18, 2003 | 29.75 |
| Aug 15, 2003 | 28.95 |
| Aug 14, 2003 | 29.27 |
| Aug 13, 2003 | 29.15 |
| Aug 12, 2003 | 29.21 |
| Aug 11, 2003 | 29.09 |
| Aug 8, 2003 | 28.78 |
| Aug 7, 2003 | 28.55 |
| Aug 6, 2003 | 28.45 |
| Aug 5, 2003 | 28.53 |
| Aug 4, 2003 | 29.14 |
| Aug 1, 2003 | 29.08 |
| Jul 31, 2003 | 28.60 |
| Jul 30, 2003 | 28.98 |
| Jul 29, 2003 | 28.80 |
| Jul 28, 2003 | 28.71 |
| Jul 25, 2003 | 28.59 |
| Jul 24, 2003 | 28.31 |
| Jul 23, 2003 | 28.00 |
| Jul 22, 2003 | 28.30 |
| Jul 21, 2003 | 29.25 |
| Jul 18, 2003 | 29.04 |
| Jul 17, 2003 | 28.68 |
| Jul 16, 2003 | 28.90 |
| Jul 15, 2003 | 29.05 |
| Jul 14, 2003 | 28.85 |
| Jul 11, 2003 | 28.52 |
| Jul 10, 2003 | 28.51 |
| Jul 9, 2003 | 28.48 |
| Jul 8, 2003 | 28.60 |
| Jul 7, 2003 | 28.80 |
| Jul 3, 2003 | 27.78 |
| Jul 2, 2003 | 27.79 |
| Jul 1, 2003 | 27.33 |
| Jun 30, 2003 | 27.01 |
| Jun 27, 2003 | 27.08 |
| Jun 26, 2003 | 27.30 |
| Jun 25, 2003 | 26.65 |
| Jun 24, 2003 | 26.55 |
| Jun 23, 2003 | 26.55 |
| Jun 20, 2003 | 26.97 |
| Jun 19, 2003 | 27.00 |
| Jun 18, 2003 | 27.13 |
| Jun 17, 2003 | 27.16 |
| Jun 16, 2003 | 27.25 |
| Jun 13, 2003 | 27.10 |
| Jun 12, 2003 | 27.29 |
| Jun 11, 2003 | 27.05 |
| Jun 10, 2003 | 27.08 |
| Jun 9, 2003 | 26.50 |
| Jun 6, 2003 | 26.80 |
| Jun 5, 2003 | 26.90 |
| Jun 4, 2003 | 26.86 |
| Jun 3, 2003 | 26.30 |
| Jun 2, 2003 | 26.50 |
| May 30, 2003 | 26.25 |
| May 29, 2003 | 26.15 |
| May 28, 2003 | 26.86 |
| May 27, 2003 | 27.07 |
| May 23, 2003 | 27.02 |
| May 22, 2003 | 26.99 |
| May 21, 2003 | 27.00 |
| May 20, 2003 | 27.10 |
| May 19, 2003 | 26.91 |
| May 16, 2003 | 26.97 |
| May 15, 2003 | 26.98 |
| May 14, 2003 | 26.90 |
| May 13, 2003 | 26.98 |
| May 12, 2003 | 27.00 |
| May 9, 2003 | 26.80 |
| May 8, 2003 | 26.55 |
| May 7, 2003 | 26.45 |
| May 6, 2003 | 26.54 |
| May 5, 2003 | 26.40 |
| May 2, 2003 | 26.05 |
| May 1, 2003 | 25.89 |
| Apr 30, 2003 | 25.70 |
| Apr 29, 2003 | 25.69 |
| Apr 28, 2003 | 25.99 |
| Apr 25, 2003 | 25.65 |
| Apr 24, 2003 | 25.60 |
| Apr 23, 2003 | 25.60 |
| Apr 22, 2003 | 25.37 |
| Apr 21, 2003 | 25.39 |
| Apr 17, 2003 | 25.25 |
| Apr 16, 2003 | 25.00 |
| Apr 15, 2003 | 24.51 |
| Apr 14, 2003 | 24.49 |
| Apr 11, 2003 | 24.03 |
| Apr 10, 2003 | 24.08 |
| Apr 9, 2003 | 24.10 |
| Apr 8, 2003 | 24.15 |
| Apr 7, 2003 | 24.23 |
| Apr 4, 2003 | 23.98 |
| Apr 3, 2003 | 23.98 |
| Apr 2, 2003 | 24.04 |
| Apr 1, 2003 | 24.00 |
| Mar 31, 2003 | 23.70 |
| Mar 28, 2003 | 23.85 |
| Mar 27, 2003 | 23.95 |
| Mar 26, 2003 | 23.90 |
| Mar 25, 2003 | 24.05 |
| Mar 24, 2003 | 23.90 |
| Mar 21, 2003 | 24.09 |
| Mar 20, 2003 | 23.92 |
| Mar 19, 2003 | 23.85 |
| Mar 18, 2003 | 23.90 |
| Mar 17, 2003 | 23.89 |
| Mar 14, 2003 | 23.63 |
| Mar 13, 2003 | 23.59 |
| Mar 12, 2003 | 23.42 |
| Mar 11, 2003 | 23.30 |
| Mar 10, 2003 | 23.36 |
| Mar 7, 2003 | 23.49 |
| Mar 6, 2003 | 23.53 |
| Mar 5, 2003 | 23.50 |
| Mar 4, 2003 | 23.45 |
| Mar 3, 2003 | 23.52 |
| Feb 28, 2003 | 23.31 |
| Feb 27, 2003 | 23.55 |
| Feb 26, 2003 | 23.38 |
| Feb 25, 2003 | 23.46 |
| Feb 24, 2003 | 23.45 |
| Feb 21, 2003 | 23.45 |
| Feb 20, 2003 | 23.47 |
| Feb 19, 2003 | 23.50 |
| Feb 18, 2003 | 23.59 |
| Feb 14, 2003 | 23.46 |
| Feb 13, 2003 | 23.50 |
| Feb 12, 2003 | 23.21 |
| Feb 11, 2003 | 23.30 |
| Feb 10, 2003 | 23.55 |
| Feb 7, 2003 | 23.41 |
| Feb 6, 2003 | 23.73 |
| Feb 5, 2003 | 23.85 |
| Feb 4, 2003 | 23.72 |
| Feb 3, 2003 | 23.77 |
| Jan 31, 2003 | 23.80 |
| Jan 30, 2003 | 23.60 |
| Jan 29, 2003 | 23.70 |
| Jan 28, 2003 | 23.46 |
| Jan 27, 2003 | 23.41 |
| Jan 24, 2003 | 23.51 |
| Jan 23, 2003 | 23.72 |
| Jan 22, 2003 | 23.73 |
| Jan 21, 2003 | 24.17 |
| Jan 17, 2003 | 24.15 |
| Jan 16, 2003 | 24.28 |
| Jan 15, 2003 | 24.48 |
| Jan 14, 2003 | 24.51 |
| Jan 13, 2003 | 24.48 |
| Jan 10, 2003 | 24.34 |
| Jan 9, 2003 | 24.38 |
| Jan 8, 2003 | 24.25 |
| Jan 7, 2003 | 24.47 |
| Jan 6, 2003 | 24.84 |
| Jan 3, 2003 | 24.80 |
| Jan 2, 2003 | 24.70 |
| Dec 31, 2002 | 24.45 |
| Dec 30, 2002 | 24.50 |
| Dec 27, 2002 | 24.22 |
| Dec 26, 2002 | 24.18 |
| Dec 24, 2002 | 24.10 |
| Dec 23, 2002 | 23.90 |
| Dec 20, 2002 | 23.85 |
| Dec 19, 2002 | 23.98 |
| Dec 18, 2002 | 24.20 |
| Dec 17, 2002 | 24.39 |
| Dec 16, 2002 | 24.50 |
| Dec 13, 2002 | 24.48 |
| Dec 12, 2002 | 24.49 |
| Dec 11, 2002 | 24.50 |
| Dec 10, 2002 | 24.54 |
| Dec 9, 2002 | 24.75 |
| Dec 6, 2002 | 24.80 |
| Dec 5, 2002 | 24.80 |
| Dec 4, 2002 | 24.94 |
| Dec 3, 2002 | 24.86 |
| Dec 2, 2002 | 24.99 |
| Nov 29, 2002 | 24.90 |
| Nov 27, 2002 | 25.00 |
| Nov 26, 2002 | 24.96 |
| Nov 25, 2002 | 24.95 |
| Nov 22, 2002 | 25.00 |
| Nov 21, 2002 | 24.98 |
| Nov 20, 2002 | 24.90 |
| Nov 19, 2002 | 24.61 |
| Nov 18, 2002 | 24.70 |
| Nov 15, 2002 | 24.85 |
| Nov 14, 2002 | 25.23 |
| Nov 13, 2002 | 24.91 |
| Nov 12, 2002 | 24.85 |
| Nov 11, 2002 | 24.60 |
| Nov 8, 2002 | 24.59 |
| Nov 7, 2002 | 24.92 |
| Nov 6, 2002 | 25.20 |
| Nov 5, 2002 | 24.68 |
| Nov 4, 2002 | 24.07 |
| Nov 1, 2002 | 23.95 |
| Oct 31, 2002 | 23.60 |
| Oct 30, 2002 | 23.42 |
| Oct 29, 2002 | 23.54 |
| Oct 28, 2002 | 23.51 |
| Oct 25, 2002 | 23.65 |
| Oct 24, 2002 | 23.48 |
| Oct 23, 2002 | 23.31 |
| Oct 22, 2002 | 22.96 |
| Oct 21, 2002 | 23.94 |
| Oct 18, 2002 | 23.83 |
| Oct 17, 2002 | 23.85 |
| Oct 16, 2002 | 23.45 |
| Oct 15, 2002 | 23.58 |
| Oct 14, 2002 | 23.04 |
| Oct 11, 2002 | 23.23 |
| Oct 10, 2002 | 22.48 |
| Oct 9, 2002 | 22.71 |
| Oct 8, 2002 | 23.70 |
| Oct 7, 2002 | 24.15 |
| Oct 4, 2002 | 24.90 |
| Oct 3, 2002 | 24.99 |
| Oct 2, 2002 | 25.03 |
| Oct 1, 2002 | 25.17 |
| Sep 30, 2002 | 24.91 |
| Sep 27, 2002 | 24.80 |
| Sep 26, 2002 | 25.10 |
| Sep 25, 2002 | 25.02 |
| Sep 24, 2002 | 24.87 |
| Sep 23, 2002 | 25.00 |
| Sep 20, 2002 | 24.84 |
| Sep 19, 2002 | 24.54 |
| Sep 18, 2002 | 24.84 |
| Sep 17, 2002 | 24.90 |
| Sep 16, 2002 | 25.16 |
| Sep 13, 2002 | 25.60 |
| Sep 12, 2002 | 25.32 |
| Sep 11, 2002 | 25.34 |
| Sep 10, 2002 | 25.25 |
| Sep 9, 2002 | 25.40 |
| Sep 6, 2002 | 25.54 |
| Sep 5, 2002 | 25.50 |
| Sep 4, 2002 | 25.45 |
| Sep 3, 2002 | 24.95 |
| Aug 30, 2002 | 25.20 |
| Aug 29, 2002 | 25.40 |
| Aug 28, 2002 | 25.10 |
| Aug 27, 2002 | 24.97 |
| Aug 26, 2002 | 25.15 |
| Aug 23, 2002 | 24.69 |
| Aug 22, 2002 | 24.70 |
| Aug 21, 2002 | 25.03 |
| Aug 20, 2002 | 24.53 |
| Aug 19, 2002 | 24.55 |
| Aug 16, 2002 | 24.63 |
| Aug 15, 2002 | 24.32 |
| Aug 14, 2002 | 24.35 |
| Aug 13, 2002 | 24.05 |
| Aug 12, 2002 | 24.75 |
| Aug 9, 2002 | 24.55 |
| Aug 8, 2002 | 24.65 |
| Aug 7, 2002 | 24.55 |
| Aug 6, 2002 | 24.14 |
| Aug 5, 2002 | 24.25 |
| Aug 2, 2002 | 24.85 |
| Aug 1, 2002 | 25.65 |
| Jul 31, 2002 | 25.75 |
| Jul 30, 2002 | 25.35 |
| Jul 29, 2002 | 25.29 |
| Jul 26, 2002 | 25.00 |
| Jul 25, 2002 | 24.58 |
| Jul 24, 2002 | 23.80 |
| Jul 23, 2002 | 23.69 |
| Jul 22, 2002 | 24.55 |
| Jul 19, 2002 | 25.50 |
| Jul 18, 2002 | 25.67 |
| Jul 17, 2002 | 26.20 |
| Jul 16, 2002 | 26.30 |
| Jul 15, 2002 | 26.10 |
| Jul 12, 2002 | 25.80 |
| Jul 11, 2002 | 25.80 |
| Jul 10, 2002 | 26.40 |
| Jul 9, 2002 | 26.55 |
| Jul 8, 2002 | 26.58 |
| Jul 5, 2002 | 26.65 |
| Jul 3, 2002 | 26.60 |
| Jul 2, 2002 | 26.73 |
| Jul 1, 2002 | 26.77 |
| Jun 28, 2002 | 26.75 |
| Jun 27, 2002 | 26.76 |
| Jun 26, 2002 | 26.55 |
| Jun 25, 2002 | 26.63 |
| Jun 24, 2002 | 26.40 |
| Jun 21, 2002 | 26.55 |
| Jun 20, 2002 | 26.55 |
| Jun 19, 2002 | 26.35 |
| Jun 18, 2002 | 25.98 |
| Jun 17, 2002 | 26.00 |
| Jun 14, 2002 | 26.01 |
| Jun 13, 2002 | 25.80 |
| Jun 12, 2002 | 25.95 |
| Jun 11, 2002 | 25.75 |
| Jun 10, 2002 | 25.75 |
| Jun 7, 2002 | 25.92 |
| Jun 6, 2002 | 25.82 |
| Jun 5, 2002 | 25.91 |
| Jun 4, 2002 | 26.40 |
| Jun 3, 2002 | 26.49 |
| May 31, 2002 | 26.02 |
| May 30, 2002 | 26.50 |
| May 29, 2002 | 25.99 |
| May 28, 2002 | 25.70 |
| May 24, 2002 | 25.75 |
| May 23, 2002 | 25.85 |
| May 22, 2002 | 25.75 |
| May 21, 2002 | 25.68 |
| May 20, 2002 | 25.85 |
| May 17, 2002 | 25.95 |
| May 16, 2002 | 25.75 |
| May 15, 2002 | 25.75 |
| May 14, 2002 | 25.89 |
| May 13, 2002 | 25.78 |
| May 10, 2002 | 25.75 |
| May 9, 2002 | 25.81 |
| May 8, 2002 | 26.03 |
| May 7, 2002 | 26.20 |
| May 6, 2002 | 26.30 |
| May 3, 2002 | 26.24 |
| May 2, 2002 | 26.10 |
| May 1, 2002 | 26.55 |
| Apr 30, 2002 | 26.74 |
| Apr 29, 2002 | 26.25 |
| Apr 26, 2002 | 25.66 |
| Apr 25, 2002 | 25.72 |
| Apr 24, 2002 | 25.89 |
| Apr 23, 2002 | 25.82 |
| Apr 22, 2002 | 25.94 |
| Apr 19, 2002 | 26.01 |
| Apr 18, 2002 | 26.85 |
| Apr 17, 2002 | 26.71 |
| Apr 16, 2002 | 27.05 |
| Apr 15, 2002 | 27.03 |
| Apr 12, 2002 | 27.42 |
| Apr 11, 2002 | 27.02 |
| Apr 10, 2002 | 27.00 |
| Apr 9, 2002 | 26.49 |
| Apr 8, 2002 | 26.26 |
| Apr 5, 2002 | 26.22 |
| Apr 4, 2002 | 26.00 |
| Apr 3, 2002 | 26.05 |
| Apr 2, 2002 | 26.20 |
| Apr 1, 2002 | 25.90 |
| Mar 28, 2002 | 26.15 |
| Mar 27, 2002 | 26.00 |
| Mar 26, 2002 | 26.10 |
| Mar 25, 2002 | 26.05 |
| Mar 22, 2002 | 26.00 |
| Mar 21, 2002 | 25.95 |
| Mar 20, 2002 | 25.49 |
| Mar 19, 2002 | 25.78 |
| Mar 18, 2002 | 25.65 |
| Mar 15, 2002 | 25.84 |
| Mar 14, 2002 | 25.84 |
| Mar 13, 2002 | 25.52 |
| Mar 12, 2002 | 25.50 |
| Mar 11, 2002 | 25.45 |
| Mar 8, 2002 | 25.55 |
| Mar 7, 2002 | 25.56 |
| Mar 6, 2002 | 25.57 |
| Mar 5, 2002 | 25.40 |
| Mar 4, 2002 | 25.25 |
| Mar 1, 2002 | 25.40 |
| Feb 28, 2002 | 25.65 |
| Feb 27, 2002 | 25.76 |
| Feb 26, 2002 | 25.75 |
| Feb 25, 2002 | 25.75 |
| Feb 22, 2002 | 25.75 |
| Feb 21, 2002 | 25.60 |
| Feb 20, 2002 | 25.75 |
| Feb 19, 2002 | 25.52 |
| Feb 15, 2002 | 25.58 |
| Feb 14, 2002 | 25.20 |
| Feb 13, 2002 | 25.58 |
| Feb 12, 2002 | 25.60 |
| Feb 11, 2002 | 25.58 |
| Feb 8, 2002 | 25.40 |
| Feb 7, 2002 | 25.31 |
| Feb 6, 2002 | 25.30 |
| Feb 5, 2002 | 25.50 |
| Feb 4, 2002 | 25.50 |
| Feb 1, 2002 | 25.63 |
| Jan 31, 2002 | 25.71 |
| Jan 30, 2002 | 25.65 |
| Jan 29, 2002 | 25.56 |
| Jan 28, 2002 | 25.66 |
| Jan 25, 2002 | 25.74 |
| Jan 24, 2002 | 25.81 |
| Jan 23, 2002 | 26.08 |
| Jan 22, 2002 | 26.04 |
| Jan 18, 2002 | 26.55 |
| Jan 17, 2002 | 26.70 |
| Jan 16, 2002 | 26.57 |
| Jan 15, 2002 | 26.70 |
| Jan 14, 2002 | 26.71 |
| Jan 11, 2002 | 26.20 |
| Jan 10, 2002 | 26.27 |
| Jan 9, 2002 | 26.30 |
| Jan 8, 2002 | 26.43 |
| Jan 7, 2002 | 26.15 |
| Jan 4, 2002 | 26.39 |
| Jan 3, 2002 | 26.45 |
| Jan 2, 2002 | 26.25 |
| Dec 31, 2001 | 26.30 |
| Dec 28, 2001 | 26.53 |
| Dec 27, 2001 | 26.68 |
| Dec 26, 2001 | 26.53 |
| Dec 24, 2001 | 26.17 |
| Dec 21, 2001 | 26.25 |
| Dec 20, 2001 | 25.90 |
| Dec 19, 2001 | 26.02 |
| Dec 18, 2001 | 26.29 |
| Dec 17, 2001 | 26.15 |
| Dec 14, 2001 | 25.65 |
| Dec 13, 2001 | 25.25 |
| Dec 12, 2001 | 25.70 |
| Dec 11, 2001 | 25.85 |
| Dec 10, 2001 | 26.00 |
| Dec 7, 2001 | 26.10 |
| Dec 6, 2001 | 25.99 |
| Dec 5, 2001 | 25.95 |
| Dec 4, 2001 | 25.89 |
| Dec 3, 2001 | 25.60 |
| Nov 30, 2001 | 25.80 |
| Nov 29, 2001 | 25.90 |
| Nov 28, 2001 | 25.62 |
| Nov 27, 2001 | 25.67 |
| Nov 26, 2001 | 25.78 |
| Nov 23, 2001 | 25.89 |
| Nov 21, 2001 | 25.82 |
| Nov 20, 2001 | 25.81 |
| Nov 19, 2001 | 25.80 |
| Nov 16, 2001 | 25.83 |
| Nov 15, 2001 | 25.90 |
| Nov 14, 2001 | 25.80 |
| Nov 13, 2001 | 25.41 |
| Nov 12, 2001 | 25.45 |
| Nov 9, 2001 | 25.50 |
| Nov 8, 2001 | 25.28 |
| Nov 7, 2001 | 25.07 |
| Nov 6, 2001 | 25.20 |
| Nov 5, 2001 | 24.90 |
| Nov 2, 2001 | 24.80 |
| Nov 1, 2001 | 25.10 |
| Oct 31, 2001 | 24.58 |
| Oct 30, 2001 | 24.40 |
| Oct 29, 2001 | 24.90 |
| Oct 26, 2001 | 25.15 |
| Oct 25, 2001 | 24.74 |
| Oct 24, 2001 | 24.76 |
| Oct 23, 2001 | 24.85 |
| Oct 22, 2001 | 25.10 |
| Oct 19, 2001 | 25.86 |
| Oct 18, 2001 | 25.75 |
| Oct 17, 2001 | 25.80 |
| Oct 16, 2001 | 25.96 |
| Oct 15, 2001 | 26.20 |
| Oct 12, 2001 | 26.22 |
| Oct 11, 2001 | 26.10 |
| Oct 10, 2001 | 26.10 |
| Oct 9, 2001 | 26.00 |
| Oct 8, 2001 | 26.02 |
| Oct 5, 2001 | 25.85 |
| Oct 4, 2001 | 26.05 |
| Oct 3, 2001 | 26.00 |
| Oct 2, 2001 | 26.02 |
| Oct 1, 2001 | 25.80 |
| Sep 28, 2001 | 26.00 |
| Sep 27, 2001 | 25.35 |
| Sep 26, 2001 | 25.30 |
| Sep 25, 2001 | 25.05 |
| Sep 24, 2001 | 24.95 |
| Sep 21, 2001 | 24.49 |
| Sep 20, 2001 | 25.05 |
| Sep 19, 2001 | 25.70 |
| Sep 18, 2001 | 25.65 |
| Sep 17, 2001 | 25.30 |
| Sep 10, 2001 | 25.62 |
| Sep 7, 2001 | 25.55 |
| Sep 6, 2001 | 25.77 |
| Sep 5, 2001 | 25.90 |
| Sep 4, 2001 | 25.98 |
| Aug 31, 2001 | 25.80 |
| Aug 30, 2001 | 25.55 |
| Aug 29, 2001 | 25.55 |
| Aug 28, 2001 | 26.07 |
| Aug 27, 2001 | 26.05 |
| Aug 24, 2001 | 26.05 |
| Aug 23, 2001 | 26.10 |
| Aug 22, 2001 | 26.15 |
| Aug 21, 2001 | 26.10 |
| Aug 20, 2001 | 26.23 |
| Aug 17, 2001 | 26.09 |
| Aug 16, 2001 | 26.02 |
| Aug 15, 2001 | 26.00 |
| Aug 14, 2001 | 26.10 |
| Aug 13, 2001 | 25.80 |
| Aug 10, 2001 | 25.70 |
| Aug 9, 2001 | 25.50 |
| Aug 8, 2001 | 25.50 |
| Aug 7, 2001 | 25.68 |
| Aug 6, 2001 | 25.88 |
| Aug 3, 2001 | 25.90 |
| Aug 2, 2001 | 25.90 |
| Aug 1, 2001 | 25.95 |
| Jul 31, 2001 | 25.75 |
| Jul 30, 2001 | 25.95 |
| Jul 27, 2001 | 25.90 |
| Jul 26, 2001 | 26.14 |
| Jul 25, 2001 | 25.80 |
| Jul 24, 2001 | 25.60 |
| Jul 23, 2001 | 25.70 |
| Jul 20, 2001 | 25.77 |
| Jul 19, 2001 | 26.39 |
| Jul 18, 2001 | 26.02 |
| Jul 17, 2001 | 26.25 |
| Jul 16, 2001 | 25.70 |
| Jul 13, 2001 | 25.93 |
| Jul 12, 2001 | 25.95 |
| Jul 11, 2001 | 25.75 |
| Jul 10, 2001 | 25.70 |
| Jul 9, 2001 | 25.75 |
| Jul 6, 2001 | 25.60 |
| Jul 5, 2001 | 25.70 |
| Jul 3, 2001 | 25.75 |
| Jul 2, 2001 | 25.70 |
| Jun 29, 2001 | 25.59 |
| Jun 28, 2001 | 25.54 |
| Jun 27, 2001 | 25.42 |
| Jun 26, 2001 | 25.27 |
| Jun 25, 2001 | 25.05 |
| Jun 22, 2001 | 25.20 |
| Jun 21, 2001 | 25.24 |
| Jun 20, 2001 | 25.15 |
| Jun 19, 2001 | 25.10 |
| Jun 18, 2001 | 25.10 |
| Jun 15, 2001 | 25.10 |
| Jun 14, 2001 | 24.70 |
| Jun 13, 2001 | 24.95 |
| Jun 12, 2001 | 25.00 |
| Jun 11, 2001 | 24.65 |
| Jun 8, 2001 | 24.66 |
| Jun 7, 2001 | 24.50 |
| Jun 6, 2001 | 24.50 |
| Jun 5, 2001 | 24.55 |
| Jun 4, 2001 | 24.42 |
| Jun 1, 2001 | 24.40 |
| May 31, 2001 | 24.10 |
| May 30, 2001 | 24.35 |
| May 29, 2001 | 24.45 |
| May 25, 2001 | 24.60 |
| May 24, 2001 | 24.50 |
| May 23, 2001 | 24.35 |
| May 22, 2001 | 24.56 |
| May 21, 2001 | 24.23 |
| May 18, 2001 | 23.93 |
| May 17, 2001 | 23.60 |
| May 16, 2001 | 23.30 |
| May 15, 2001 | 23.21 |
| May 14, 2001 | 22.99 |
| May 11, 2001 | 22.95 |
| May 10, 2001 | 22.80 |
| May 9, 2001 | 22.85 |
| May 8, 2001 | 22.85 |
| May 7, 2001 | 22.95 |
| May 4, 2001 | 23.12 |
| May 3, 2001 | 23.01 |
| May 2, 2001 | 22.90 |
| May 1, 2001 | 23.00 |
| Apr 30, 2001 | 22.90 |
| Apr 27, 2001 | 22.82 |
| Apr 26, 2001 | 22.95 |
| Apr 25, 2001 | 22.85 |
| Apr 24, 2001 | 22.70 |
| Apr 23, 2001 | 22.65 |
| Apr 20, 2001 | 22.70 |
| Apr 19, 2001 | 22.53 |
| Apr 18, 2001 | 23.10 |
| Apr 17, 2001 | 22.58 |
| Apr 16, 2001 | 22.50 |
| Apr 12, 2001 | 22.58 |
| Apr 11, 2001 | 22.60 |
| Apr 10, 2001 | 22.50 |
| Apr 9, 2001 | 22.48 |
| Apr 6, 2001 | 22.56 |
| Apr 5, 2001 | 22.70 |
| Apr 4, 2001 | 22.55 |
| Apr 3, 2001 | 22.60 |
| Apr 2, 2001 | 22.56 |
| Mar 30, 2001 | 22.48 |
| Mar 29, 2001 | 22.30 |
| Mar 28, 2001 | 22.32 |
| Mar 27, 2001 | 22.60 |
| Mar 26, 2001 | 22.50 |
| Mar 23, 2001 | 22.55 |
| Mar 22, 2001 | 22.45 |
| Mar 21, 2001 | 22.11 |
| Mar 20, 2001 | 21.88 |
| Mar 19, 2001 | 22.03 |
| Mar 16, 2001 | 21.97 |
| Mar 15, 2001 | 22.35 |
| Mar 14, 2001 | 22.40 |
| Mar 13, 2001 | 22.45 |
| Mar 12, 2001 | 22.45 |
| Mar 9, 2001 | 22.68 |
| Mar 8, 2001 | 22.59 |
| Mar 7, 2001 | 22.69 |
| Mar 6, 2001 | 22.65 |
| Mar 5, 2001 | 22.47 |
| Mar 2, 2001 | 22.30 |
| Mar 1, 2001 | 21.99 |
| Feb 28, 2001 | 21.80 |
| Feb 27, 2001 | 21.95 |
| Feb 26, 2001 | 22.06 |
| Feb 23, 2001 | 22.05 |
| Feb 22, 2001 | 21.85 |
| Feb 21, 2001 | 22.00 |
| Feb 20, 2001 | 22.14 |
| Feb 16, 2001 | 22.55 |
| Feb 15, 2001 | 22.56 |
| Feb 14, 2001 | 22.57 |
| Feb 13, 2001 | 22.55 |
| Feb 12, 2001 | 22.75 |
| Feb 9, 2001 | 22.56 |
| Feb 8, 2001 | 22.70 |
| Feb 7, 2001 | 22.82 |
| Feb 6, 2001 | 22.70 |
| Feb 5, 2001 | 22.70 |
| Feb 2, 2001 | 22.70 |
| Feb 1, 2001 | 22.89 |
| Jan 31, 2001 | 22.80 |
| Jan 30, 2001 | 22.86 |
| Jan 29, 2001 | 22.78 |
| Jan 26, 2001 | 22.94 |
| Jan 25, 2001 | 22.94 |
| Jan 24, 2001 | 22.94 |
| Jan 23, 2001 | 23.06 |
| Jan 22, 2001 | 23.00 |
| Jan 19, 2001 | 23.31 |
| Jan 18, 2001 | 23.13 |
| Jan 17, 2001 | 22.94 |
| Jan 16, 2001 | 23.13 |
| Jan 12, 2001 | 22.94 |
| Jan 11, 2001 | 23.00 |
| Jan 10, 2001 | 22.81 |
| Jan 9, 2001 | 22.63 |
| Jan 8, 2001 | 22.63 |
| Jan 5, 2001 | 22.75 |
| Jan 4, 2001 | 23.00 |
| Jan 3, 2001 | 22.88 |
| Jan 2, 2001 | 22.56 |
| Dec 29, 2000 | 22.56 |
| Dec 28, 2000 | 22.63 |
| Dec 27, 2000 | 22.69 |
| Dec 26, 2000 | 22.63 |
| Dec 22, 2000 | 22.56 |
| Dec 21, 2000 | 22.44 |
| Dec 20, 2000 | 22.31 |
| Dec 19, 2000 | 22.00 |
| Dec 18, 2000 | 21.88 |
| Dec 15, 2000 | 21.56 |
| Dec 14, 2000 | 21.50 |
| Dec 13, 2000 | 21.63 |
| Dec 12, 2000 | 21.88 |
| Dec 11, 2000 | 22.00 |
| Dec 8, 2000 | 21.81 |
| Dec 7, 2000 | 21.44 |
| Dec 6, 2000 | 21.38 |
| Dec 5, 2000 | 21.31 |
| Dec 4, 2000 | 21.44 |
| Dec 1, 2000 | 21.50 |
| Nov 30, 2000 | 21.25 |
| Nov 29, 2000 | 21.31 |
| Nov 28, 2000 | 21.38 |
| Nov 27, 2000 | 21.63 |
| Nov 24, 2000 | 21.81 |
| Nov 22, 2000 | 21.75 |
| Nov 21, 2000 | 21.75 |
| Nov 20, 2000 | 21.69 |
| Nov 17, 2000 | 21.75 |
| Nov 16, 2000 | 22.00 |
| Nov 15, 2000 | 21.88 |
| Nov 14, 2000 | 21.69 |
| Nov 13, 2000 | 21.94 |
| Nov 10, 2000 | 21.63 |
| Nov 9, 2000 | 21.63 |
| Nov 8, 2000 | 21.69 |
| Nov 7, 2000 | 21.81 |
| Nov 6, 2000 | 21.63 |
| Nov 3, 2000 | 22.00 |
| Nov 2, 2000 | 21.88 |
| Nov 1, 2000 | 21.88 |
| Oct 31, 2000 | 22.00 |
| Oct 30, 2000 | 22.06 |
| Oct 27, 2000 | 22.06 |
| Oct 26, 2000 | 21.94 |
| Oct 25, 2000 | 21.75 |
| Oct 24, 2000 | 22.00 |
| Oct 23, 2000 | 22.00 |
| Oct 20, 2000 | 22.06 |
| Oct 19, 2000 | 22.38 |
| Oct 18, 2000 | 22.44 |
| Oct 17, 2000 | 22.75 |
| Oct 16, 2000 | 22.88 |
| Oct 13, 2000 | 22.75 |
| Oct 12, 2000 | 22.75 |
| Oct 11, 2000 | 23.06 |
| Oct 10, 2000 | 23.38 |
| Oct 9, 2000 | 23.25 |
| Oct 6, 2000 | 23.25 |
| Oct 5, 2000 | 23.44 |
| Oct 4, 2000 | 23.56 |
| Oct 3, 2000 | 23.63 |
| Oct 2, 2000 | 23.75 |
| Sep 29, 2000 | 23.94 |
| Sep 28, 2000 | 24.31 |
| Sep 27, 2000 | 23.94 |
| Sep 26, 2000 | 23.75 |
| Sep 25, 2000 | 23.75 |
| Sep 22, 2000 | 23.88 |
| Sep 21, 2000 | 23.75 |
| Sep 20, 2000 | 23.88 |
| Sep 19, 2000 | 23.88 |
| Sep 18, 2000 | 23.75 |
| Sep 15, 2000 | 24.00 |
| Sep 14, 2000 | 24.00 |
| Sep 13, 2000 | 24.06 |
| Sep 12, 2000 | 24.00 |
| Sep 11, 2000 | 23.75 |
| Sep 8, 2000 | 23.63 |
| Sep 7, 2000 | 23.69 |
| Sep 6, 2000 | 23.75 |
| Sep 5, 2000 | 24.00 |
| Sep 1, 2000 | 24.19 |
| Aug 31, 2000 | 24.19 |
| Aug 30, 2000 | 24.00 |
| Aug 29, 2000 | 23.94 |
| Aug 28, 2000 | 24.00 |
| Aug 25, 2000 | 24.38 |
| Aug 24, 2000 | 24.38 |
| Aug 23, 2000 | 24.38 |
| Aug 22, 2000 | 24.63 |
| Aug 21, 2000 | 24.38 |
| Aug 18, 2000 | 24.38 |
| Aug 17, 2000 | 24.38 |
| Aug 16, 2000 | 24.50 |
| Aug 15, 2000 | 24.31 |
| Aug 14, 2000 | 24.25 |
| Aug 11, 2000 | 24.06 |
| Aug 10, 2000 | 23.75 |
| Aug 9, 2000 | 24.13 |
| Aug 8, 2000 | 24.19 |
| Aug 7, 2000 | 23.88 |
| Aug 4, 2000 | 23.94 |
| Aug 3, 2000 | 24.00 |
| Aug 2, 2000 | 24.06 |
| Aug 1, 2000 | 23.88 |
| Jul 31, 2000 | 23.69 |
| Jul 28, 2000 | 23.50 |
| Jul 27, 2000 | 23.50 |
| Jul 26, 2000 | 23.63 |
| Jul 25, 2000 | 23.50 |
| Jul 24, 2000 | 23.38 |
| Jul 21, 2000 | 23.50 |
| Jul 20, 2000 | 23.63 |
| Jul 19, 2000 | 23.94 |
| Jul 18, 2000 | 23.94 |
| Jul 17, 2000 | 24.19 |
| Jul 14, 2000 | 24.31 |
| Jul 13, 2000 | 24.19 |
| Jul 12, 2000 | 24.25 |
| Jul 11, 2000 | 24.19 |
| Jul 10, 2000 | 24.13 |
| Jul 7, 2000 | 24.13 |
| Jul 6, 2000 | 24.13 |
| Jul 5, 2000 | 24.06 |
| Jul 3, 2000 | 24.31 |
| Jun 30, 2000 | 24.00 |
| Jun 29, 2000 | 24.13 |
| Jun 28, 2000 | 24.13 |
| Jun 27, 2000 | 24.13 |
| Jun 26, 2000 | 24.00 |
| Jun 23, 2000 | 23.50 |
| Jun 22, 2000 | 23.56 |
| Jun 21, 2000 | 23.75 |
| Jun 20, 2000 | 23.50 |
| Jun 19, 2000 | 23.56 |
| Jun 16, 2000 | 23.31 |
| Jun 15, 2000 | 23.63 |
| Jun 14, 2000 | 23.50 |
| Jun 13, 2000 | 23.13 |
| Jun 12, 2000 | 23.56 |
| Jun 9, 2000 | 24.00 |
| Jun 8, 2000 | 23.69 |
| Jun 7, 2000 | 23.63 |
| Jun 6, 2000 | 23.56 |
| Jun 5, 2000 | 23.63 |
| Jun 2, 2000 | 23.56 |
| Jun 1, 2000 | 23.50 |
| May 31, 2000 | 23.44 |
| May 30, 2000 | 23.50 |
| May 26, 2000 | 23.25 |
| May 25, 2000 | 23.25 |
| May 24, 2000 | 23.44 |
| May 23, 2000 | 23.94 |
| May 22, 2000 | 24.13 |
| May 19, 2000 | 24.06 |
| May 18, 2000 | 24.00 |
| May 17, 2000 | 24.19 |
| May 16, 2000 | 24.13 |
| May 15, 2000 | 23.94 |
| May 12, 2000 | 23.44 |
| May 11, 2000 | 23.31 |
| May 10, 2000 | 23.25 |
| May 9, 2000 | 23.25 |
| May 8, 2000 | 23.56 |
| May 5, 2000 | 23.75 |
| May 4, 2000 | 23.50 |
| May 3, 2000 | 23.56 |
| May 2, 2000 | 24.00 |
| May 1, 2000 | 24.00 |
| Apr 28, 2000 | 23.88 |
| Apr 27, 2000 | 23.69 |
| Apr 26, 2000 | 23.50 |
| Apr 25, 2000 | 23.44 |
| Apr 24, 2000 | 23.50 |
| Apr 20, 2000 | 23.75 |
| Apr 19, 2000 | 23.56 |
| Apr 18, 2000 | 23.31 |
| Apr 17, 2000 | 24.50 |
| Apr 14, 2000 | 24.50 |
| Apr 13, 2000 | 24.13 |
| Apr 12, 2000 | 23.94 |
| Apr 11, 2000 | 23.25 |
| Apr 10, 2000 | 23.00 |
| Apr 7, 2000 | 23.00 |
| Apr 6, 2000 | 22.81 |
| Apr 5, 2000 | 22.75 |
| Apr 4, 2000 | 22.63 |
| Apr 3, 2000 | 22.63 |
| Mar 31, 2000 | 22.75 |
| Mar 30, 2000 | 22.94 |
| Mar 29, 2000 | 22.50 |
| Mar 28, 2000 | 22.50 |
| Mar 27, 2000 | 22.44 |
| Mar 24, 2000 | 22.56 |
| Mar 23, 2000 | 22.38 |
| Mar 22, 2000 | 22.38 |
| Mar 21, 2000 | 22.38 |
| Mar 20, 2000 | 22.44 |
| Mar 17, 2000 | 22.63 |
| Mar 16, 2000 | 22.50 |
| Mar 15, 2000 | 22.25 |
| Mar 14, 2000 | 22.44 |
| Mar 13, 2000 | 22.19 |
| Mar 10, 2000 | 22.25 |
| Mar 9, 2000 | 22.25 |
| Mar 8, 2000 | 22.50 |
| Mar 7, 2000 | 22.13 |
| Mar 6, 2000 | 22.63 |
| Mar 3, 2000 | 22.50 |
| Mar 2, 2000 | 22.50 |
| Mar 1, 2000 | 22.50 |
| Feb 29, 2000 | 22.81 |
| Feb 28, 2000 | 22.38 |
| Feb 25, 2000 | 22.19 |
| Feb 24, 2000 | 22.25 |
| Feb 23, 2000 | 22.38 |
| Feb 22, 2000 | 22.19 |
| Feb 18, 2000 | 22.38 |
| Feb 17, 2000 | 22.44 |
| Feb 16, 2000 | 22.44 |
| Feb 15, 2000 | 22.50 |
| Feb 14, 2000 | 22.31 |
| Feb 11, 2000 | 22.38 |
| Feb 10, 2000 | 22.31 |
| Feb 9, 2000 | 22.25 |
| Feb 8, 2000 | 22.25 |
| Feb 7, 2000 | 22.25 |
| Feb 4, 2000 | 22.06 |
| Feb 3, 2000 | 22.19 |
| Feb 2, 2000 | 22.13 |
| Feb 1, 2000 | 22.19 |
| Jan 31, 2000 | 22.13 |
| Jan 28, 2000 | 22.06 |
| Jan 27, 2000 | 22.06 |
| Jan 26, 2000 | 22.06 |
| Jan 25, 2000 | 22.25 |
| Jan 24, 2000 | 22.13 |
| Jan 21, 2000 | 22.44 |
| Jan 20, 2000 | 22.25 |
| Jan 19, 2000 | 23.25 |
| Jan 18, 2000 | 23.00 |
| Jan 14, 2000 | 22.44 |
| Jan 13, 2000 | 22.50 |
| Jan 12, 2000 | 22.50 |
| Jan 11, 2000 | 22.50 |
| Jan 10, 2000 | 22.75 |
| Jan 7, 2000 | 22.94 |
| Jan 6, 2000 | 22.75 |
| Jan 5, 2000 | 22.38 |
| Jan 4, 2000 | 22.63 |
| Jan 3, 2000 | 22.50 |
| Dec 31, 1999 | 22.63 |
| Dec 30, 1999 | 22.44 |
| Dec 29, 1999 | 22.44 |
| Dec 28, 1999 | 22.44 |
| Dec 27, 1999 | 22.50 |
| Dec 23, 1999 | 22.50 |
| Dec 22, 1999 | 22.50 |
| Dec 21, 1999 | 22.13 |
| Dec 20, 1999 | 21.81 |
| Dec 17, 1999 | 22.00 |
| Dec 16, 1999 | 21.75 |
| Dec 15, 1999 | 21.75 |
| Dec 14, 1999 | 21.75 |
| Dec 13, 1999 | 22.00 |
| Dec 10, 1999 | 22.13 |
| Dec 9, 1999 | 22.13 |
| Dec 8, 1999 | 22.19 |
| Dec 7, 1999 | 22.19 |
| Dec 6, 1999 | 22.25 |
| Dec 3, 1999 | 22.13 |
| Dec 2, 1999 | 22.25 |
| Dec 1, 1999 | 22.25 |
| Nov 30, 1999 | 22.19 |
| Nov 29, 1999 | 22.06 |
| Nov 26, 1999 | 22.13 |
| Nov 24, 1999 | 22.13 |
| Nov 23, 1999 | 22.38 |
| Nov 22, 1999 | 22.75 |
| Nov 19, 1999 | 22.94 |
| Nov 18, 1999 | 22.38 |
| Nov 17, 1999 | 22.25 |
| Nov 16, 1999 | 22.38 |
| Nov 15, 1999 | 22.25 |
| Nov 12, 1999 | 22.38 |
| Nov 11, 1999 | 22.44 |
| Nov 10, 1999 | 22.50 |
| Nov 9, 1999 | 22.88 |
| Nov 8, 1999 | 22.75 |
| Nov 5, 1999 | 22.56 |
| Nov 4, 1999 | 22.69 |
| Nov 3, 1999 | 22.81 |
| Nov 2, 1999 | 22.75 |
| Nov 1, 1999 | 22.50 |
| Oct 29, 1999 | 22.13 |
| Oct 28, 1999 | 22.38 |
| Oct 27, 1999 | 22.44 |
| Oct 26, 1999 | 22.44 |
| Oct 25, 1999 | 22.31 |
| Oct 22, 1999 | 22.25 |
| Oct 21, 1999 | 22.50 |
| Oct 20, 1999 | 22.56 |
| Oct 19, 1999 | 22.94 |
| Oct 18, 1999 | 22.94 |
| Oct 15, 1999 | 23.00 |
| Oct 14, 1999 | 22.75 |
| Oct 13, 1999 | 22.75 |
| Oct 12, 1999 | 22.69 |
| Oct 11, 1999 | 22.75 |
| Oct 8, 1999 | 22.69 |
| Oct 7, 1999 | 22.63 |
| Oct 6, 1999 | 22.56 |
| Oct 5, 1999 | 22.13 |
| Oct 4, 1999 | 21.94 |
| Oct 1, 1999 | 21.81 |
| Sep 30, 1999 | 21.50 |
| Sep 29, 1999 | 21.44 |
| Sep 28, 1999 | 21.44 |
| Sep 27, 1999 | 21.38 |
| Sep 24, 1999 | 21.38 |
| Sep 23, 1999 | 21.50 |
| Sep 22, 1999 | 22.06 |
| Sep 21, 1999 | 22.50 |
| Sep 20, 1999 | 22.50 |
| Sep 17, 1999 | 22.44 |
| Sep 16, 1999 | 22.31 |
| Sep 15, 1999 | 22.56 |
| Sep 14, 1999 | 22.56 |
| Sep 13, 1999 | 22.56 |
| Sep 10, 1999 | 22.75 |
| Sep 9, 1999 | 22.63 |
| Sep 8, 1999 | 22.56 |
| Sep 7, 1999 | 22.56 |
| Sep 3, 1999 | 22.56 |
| Sep 2, 1999 | 22.13 |
| Sep 1, 1999 | 21.75 |
| Aug 31, 1999 | 21.81 |
| Aug 30, 1999 | 21.81 |
| Aug 27, 1999 | 21.50 |
| Aug 26, 1999 | 21.69 |
| Aug 25, 1999 | 21.63 |
| Aug 24, 1999 | 21.44 |
| Aug 23, 1999 | 21.56 |
| Aug 20, 1999 | 21.75 |
| Aug 19, 1999 | 21.38 |
| Aug 18, 1999 | 21.38 |
| Aug 17, 1999 | 21.38 |
| Aug 16, 1999 | 21.38 |
| Aug 13, 1999 | 21.38 |
| Aug 12, 1999 | 21.31 |
| Aug 11, 1999 | 21.25 |
| Aug 10, 1999 | 21.19 |
| Aug 9, 1999 | 21.25 |
| Aug 6, 1999 | 21.44 |
| Aug 5, 1999 | 21.63 |
| Aug 4, 1999 | 21.19 |
| Aug 3, 1999 | 22.06 |
| Aug 2, 1999 | 22.06 |
| Jul 30, 1999 | 21.88 |
| Jul 29, 1999 | 21.38 |
| Jul 28, 1999 | 21.56 |
| Jul 27, 1999 | 21.56 |
| Jul 26, 1999 | 21.56 |
| Jul 23, 1999 | 21.69 |
| Jul 22, 1999 | 21.88 |
| Jul 21, 1999 | 22.00 |
| Jul 20, 1999 | 22.75 |
| Jul 19, 1999 | 22.75 |
| Jul 16, 1999 | 22.88 |
| Jul 15, 1999 | 22.75 |
| Jul 14, 1999 | 22.63 |
| Jul 13, 1999 | 22.75 |
| Jul 12, 1999 | 22.88 |
| Jul 9, 1999 | 22.88 |
| Jul 8, 1999 | 22.81 |
| Jul 7, 1999 | 22.75 |
| Jul 6, 1999 | 22.50 |
| Jul 2, 1999 | 22.56 |
| Jul 1, 1999 | 22.56 |
| Jun 30, 1999 | 23.13 |
| Jun 29, 1999 | 23.31 |
| Jun 28, 1999 | 23.06 |
| Jun 25, 1999 | 22.50 |
| Jun 24, 1999 | 22.50 |
| Jun 23, 1999 | 22.25 |
| Jun 22, 1999 | 22.25 |
| Jun 21, 1999 | 22.56 |
| Jun 18, 1999 | 22.25 |
| Jun 17, 1999 | 22.25 |
| Jun 16, 1999 | 23.19 |
| Jun 15, 1999 | 22.94 |
| Jun 14, 1999 | 23.00 |
| Jun 11, 1999 | 23.00 |
| Jun 10, 1999 | 23.06 |
| Jun 9, 1999 | 22.88 |
| Jun 8, 1999 | 22.94 |
| Jun 7, 1999 | 22.75 |
| Jun 4, 1999 | 22.31 |
| Jun 3, 1999 | 22.19 |
| Jun 2, 1999 | 22.06 |
| Jun 1, 1999 | 22.31 |
| May 28, 1999 | 22.75 |
| May 27, 1999 | 23.00 |
| May 26, 1999 | 23.25 |
| May 25, 1999 | 23.06 |
| May 24, 1999 | 23.44 |
| May 21, 1999 | 23.69 |
| May 20, 1999 | 23.69 |
| May 19, 1999 | 23.63 |
| May 18, 1999 | 23.56 |
| May 17, 1999 | 23.75 |
| May 14, 1999 | 23.56 |
| May 13, 1999 | 23.56 |
| May 12, 1999 | 23.19 |
| May 11, 1999 | 23.38 |
| May 10, 1999 | 23.94 |
| May 7, 1999 | 23.94 |
| May 6, 1999 | 23.13 |
| May 5, 1999 | 22.38 |
| May 4, 1999 | 23.38 |
| May 3, 1999 | 23.94 |
| Apr 30, 1999 | 23.81 |
| Apr 29, 1999 | 23.75 |
| Apr 28, 1999 | 24.38 |
| Apr 27, 1999 | 24.25 |
| Apr 26, 1999 | 24.06 |
| Apr 23, 1999 | 24.31 |
| Apr 22, 1999 | 24.50 |
| Apr 21, 1999 | 23.94 |
| Apr 20, 1999 | 24.81 |
| Apr 19, 1999 | 24.63 |
| Apr 16, 1999 | 24.50 |
| Apr 15, 1999 | 24.13 |
| Apr 14, 1999 | 23.75 |
| Apr 13, 1999 | 23.63 |
| Apr 12, 1999 | 23.50 |
| Apr 9, 1999 | 22.50 |
| Apr 8, 1999 | 22.13 |
| Apr 7, 1999 | 22.06 |
| Apr 6, 1999 | 21.94 |
| Apr 5, 1999 | 21.88 |
| Apr 1, 1999 | 21.88 |
| Mar 31, 1999 | 21.38 |
| Mar 30, 1999 | 21.69 |
| Mar 29, 1999 | 21.00 |
| Mar 26, 1999 | 21.00 |
| Mar 25, 1999 | 21.19 |
| Mar 24, 1999 | 21.19 |
| Mar 23, 1999 | 21.56 |
| Mar 22, 1999 | 22.06 |
| Mar 19, 1999 | 22.19 |
| Mar 18, 1999 | 21.94 |
| Mar 17, 1999 | 22.38 |
| Mar 16, 1999 | 22.25 |
| Mar 15, 1999 | 22.94 |
| Mar 12, 1999 | 23.19 |
| Mar 11, 1999 | 23.44 |
| Mar 10, 1999 | 23.94 |
| Mar 9, 1999 | 23.88 |
| Mar 8, 1999 | 23.31 |
| Mar 5, 1999 | 23.19 |
| Mar 4, 1999 | 22.81 |
| Mar 3, 1999 | 22.75 |
| Mar 2, 1999 | 22.81 |
| Mar 1, 1999 | 22.63 |
| Feb 26, 1999 | 22.25 |
| Feb 25, 1999 | 22.50 |
| Feb 24, 1999 | 22.63 |
| Feb 23, 1999 | 22.69 |
| Feb 22, 1999 | 22.75 |
| Feb 19, 1999 | 22.25 |
| Feb 18, 1999 | 22.38 |
| Feb 17, 1999 | 22.25 |
| Feb 16, 1999 | 22.19 |
| Feb 12, 1999 | 22.31 |
| Feb 11, 1999 | 22.44 |
| Feb 10, 1999 | 22.50 |
| Feb 9, 1999 | 22.75 |
| Feb 8, 1999 | 22.69 |
| Feb 5, 1999 | 22.81 |
| Feb 4, 1999 | 22.88 |
| Feb 3, 1999 | 23.00 |
| Feb 2, 1999 | 23.13 |
| Feb 1, 1999 | 23.13 |
| Jan 29, 1999 | 23.19 |
| Jan 28, 1999 | 23.19 |
| Jan 27, 1999 | 23.44 |
| Jan 26, 1999 | 23.13 |
| Jan 25, 1999 | 23.50 |
| Jan 22, 1999 | 23.19 |
| Jan 21, 1999 | 23.13 |
| Jan 20, 1999 | 23.19 |
| Jan 19, 1999 | 23.88 |
| Jan 15, 1999 | 23.63 |
| Jan 14, 1999 | 23.69 |
| Jan 13, 1999 | 23.63 |
| Jan 12, 1999 | 23.25 |
| Jan 11, 1999 | 23.13 |
| Jan 8, 1999 | 22.94 |
| Jan 7, 1999 | 23.00 |
| Jan 6, 1999 | 22.94 |
| Jan 5, 1999 | 22.88 |
| Jan 4, 1999 | 22.81 |
| Dec 31, 1998 | 22.69 |
| Dec 30, 1998 | 22.88 |
| Dec 29, 1998 | 22.75 |
| Dec 28, 1998 | 22.94 |
| Dec 24, 1998 | 23.38 |
| Dec 23, 1998 | 23.38 |
| Dec 22, 1998 | 23.25 |
| Dec 21, 1998 | 23.38 |
| Dec 18, 1998 | 23.25 |
| Dec 17, 1998 | 23.13 |
| Dec 16, 1998 | 23.31 |
| Dec 15, 1998 | 23.25 |
| Dec 14, 1998 | 23.25 |
| Dec 11, 1998 | 23.13 |
| Dec 10, 1998 | 23.50 |
| Dec 9, 1998 | 23.38 |
| Dec 8, 1998 | 23.50 |
| Dec 7, 1998 | 23.69 |
| Dec 4, 1998 | 23.69 |
| Dec 3, 1998 | 23.50 |
| Dec 2, 1998 | 23.69 |
| Dec 1, 1998 | 23.69 |
| Nov 30, 1998 | 24.38 |
| Nov 27, 1998 | 24.25 |
| Nov 25, 1998 | 24.00 |
| Nov 24, 1998 | 24.25 |
| Nov 23, 1998 | 24.44 |
| Nov 20, 1998 | 24.44 |
| Nov 19, 1998 | 24.44 |
| Nov 18, 1998 | 24.56 |
| Nov 17, 1998 | 24.06 |
| Nov 16, 1998 | 24.56 |
| Nov 13, 1998 | 24.38 |
| Nov 12, 1998 | 24.13 |
| Nov 11, 1998 | 24.25 |
| Nov 10, 1998 | 24.19 |
| Nov 9, 1998 | 24.38 |
| Nov 6, 1998 | 24.63 |
| Nov 5, 1998 | 24.38 |
| Nov 4, 1998 | 24.44 |
| Nov 3, 1998 | 24.25 |
| Nov 2, 1998 | 24.25 |
| Oct 30, 1998 | 24.50 |
| Oct 29, 1998 | 24.44 |
| Oct 28, 1998 | 24.25 |
| Oct 27, 1998 | 24.56 |
| Oct 26, 1998 | 24.69 |
| Oct 23, 1998 | 24.56 |
| Oct 22, 1998 | 24.38 |
| Oct 21, 1998 | 24.31 |
| Oct 20, 1998 | 24.94 |
| Oct 19, 1998 | 25.69 |
| Oct 16, 1998 | 25.06 |
| Oct 15, 1998 | 24.88 |
| Oct 14, 1998 | 24.94 |
| Oct 13, 1998 | 24.75 |
| Oct 12, 1998 | 24.63 |
| Oct 9, 1998 | 24.00 |
| Oct 8, 1998 | 23.00 |
| Oct 7, 1998 | 23.56 |
| Oct 6, 1998 | 24.63 |
| Oct 5, 1998 | 25.31 |
| Oct 2, 1998 | 25.63 |
| Oct 1, 1998 | 25.56 |
| Sep 30, 1998 | 25.88 |
| Sep 29, 1998 | 25.38 |
| Sep 28, 1998 | 25.44 |
| Sep 25, 1998 | 25.69 |
| Sep 24, 1998 | 26.31 |
| Sep 23, 1998 | 26.69 |
| Sep 22, 1998 | 26.13 |
| Sep 21, 1998 | 25.63 |
| Sep 18, 1998 | 25.50 |
| Sep 17, 1998 | 24.94 |
| Sep 16, 1998 | 24.50 |
| Sep 15, 1998 | 24.06 |
| Sep 14, 1998 | 24.44 |
| Sep 11, 1998 | 23.31 |
| Sep 10, 1998 | 23.38 |
| Sep 9, 1998 | 24.19 |
| Sep 8, 1998 | 24.38 |
| Sep 4, 1998 | 23.94 |
| Sep 3, 1998 | 24.06 |
| Sep 2, 1998 | 24.31 |
| Sep 1, 1998 | 23.50 |
| Aug 31, 1998 | 23.00 |
| Aug 28, 1998 | 24.13 |
| Aug 27, 1998 | 24.56 |
| Aug 26, 1998 | 25.00 |
| Aug 25, 1998 | 25.50 |
| Aug 24, 1998 | 25.63 |
| Aug 21, 1998 | 25.38 |
| Aug 20, 1998 | 25.44 |
| Aug 19, 1998 | 25.69 |
| Aug 18, 1998 | 26.25 |
| Aug 17, 1998 | 26.13 |
| Aug 14, 1998 | 26.19 |
| Aug 13, 1998 | 25.88 |
| Aug 12, 1998 | 25.63 |
| Aug 11, 1998 | 25.56 |
| Aug 10, 1998 | 25.88 |
| Aug 7, 1998 | 25.94 |
| Aug 6, 1998 | 25.94 |
| Aug 5, 1998 | 26.13 |
| Aug 4, 1998 | 26.06 |
| Aug 3, 1998 | 26.19 |
| Jul 31, 1998 | 26.38 |
| Jul 30, 1998 | 26.50 |
| Jul 29, 1998 | 26.50 |
| Jul 28, 1998 | 26.50 |
| Jul 27, 1998 | 26.56 |
| Jul 24, 1998 | 26.56 |
| Jul 23, 1998 | 26.38 |
| Jul 22, 1998 | 26.19 |
| Jul 21, 1998 | 26.88 |
| Jul 20, 1998 | 26.94 |
| Jul 17, 1998 | 27.06 |
| Jul 16, 1998 | 27.25 |
| Jul 15, 1998 | 27.06 |
| Jul 14, 1998 | 27.00 |
| Jul 13, 1998 | 26.88 |
| Jul 10, 1998 | 27.38 |
| Jul 9, 1998 | 27.81 |
| Jul 8, 1998 | 27.63 |
| Jul 7, 1998 | 27.56 |
| Jul 6, 1998 | 26.75 |
| Jul 2, 1998 | 26.50 |
| Jul 1, 1998 | 26.56 |
| Jun 30, 1998 | 26.31 |
| Jun 29, 1998 | 26.13 |
| Jun 26, 1998 | 26.00 |
| Jun 25, 1998 | 26.00 |
| Jun 24, 1998 | 26.25 |
| Jun 23, 1998 | 26.06 |
| Jun 22, 1998 | 26.19 |
| Jun 19, 1998 | 26.19 |
| Jun 18, 1998 | 26.25 |
| Jun 17, 1998 | 26.44 |
| Jun 16, 1998 | 26.25 |
| Jun 15, 1998 | 26.00 |
| Jun 12, 1998 | 26.13 |
| Jun 11, 1998 | 26.44 |
| Jun 10, 1998 | 26.44 |
| Jun 9, 1998 | 26.69 |
| Jun 8, 1998 | 26.69 |
| Jun 5, 1998 | 26.00 |
| Jun 4, 1998 | 26.69 |
| Jun 3, 1998 | 26.75 |
| Jun 2, 1998 | 26.81 |
| Jun 1, 1998 | 26.94 |
| May 29, 1998 | 26.94 |
| May 28, 1998 | 26.94 |
| May 27, 1998 | 27.00 |
| May 26, 1998 | 26.63 |
| May 22, 1998 | 27.50 |
| May 21, 1998 | 27.38 |
| May 20, 1998 | 27.19 |
| May 19, 1998 | 27.25 |
| May 18, 1998 | 27.25 |
| May 15, 1998 | 27.50 |
| May 14, 1998 | 27.63 |
| May 13, 1998 | 27.63 |
| May 12, 1998 | 27.69 |
| May 11, 1998 | 27.81 |
| May 8, 1998 | 27.56 |
| May 7, 1998 | 27.31 |
| May 6, 1998 | 27.06 |
| May 5, 1998 | 26.94 |
| May 4, 1998 | 27.13 |
| May 1, 1998 | 27.25 |
| Apr 30, 1998 | 26.63 |
| Apr 29, 1998 | 26.63 |
| Apr 28, 1998 | 26.56 |
| Apr 27, 1998 | 26.88 |
| Apr 24, 1998 | 27.06 |
| Apr 23, 1998 | 27.00 |
| Apr 22, 1998 | 26.81 |
| Apr 21, 1998 | 27.88 |
| Apr 20, 1998 | 28.44 |
| Apr 17, 1998 | 28.31 |
| Apr 16, 1998 | 28.13 |
| Apr 15, 1998 | 28.13 |
| Apr 14, 1998 | 27.88 |
| Apr 13, 1998 | 28.19 |
| Apr 9, 1998 | 28.19 |
| Apr 8, 1998 | 28.38 |
| Apr 7, 1998 | 28.88 |
| Apr 6, 1998 | 28.81 |
| Apr 3, 1998 | 28.94 |
| Apr 2, 1998 | 28.81 |
| Apr 1, 1998 | 28.25 |
| Mar 31, 1998 | 28.19 |
| Mar 30, 1998 | 28.25 |
| Mar 27, 1998 | 28.13 |
| Mar 26, 1998 | 28.25 |
| Mar 25, 1998 | 28.00 |
| Mar 24, 1998 | 27.94 |
| Mar 23, 1998 | 27.69 |
| Mar 20, 1998 | 27.81 |
| Mar 19, 1998 | 27.69 |
| Mar 18, 1998 | 27.63 |
| Mar 17, 1998 | 28.00 |
| Mar 16, 1998 | 28.06 |
| Mar 13, 1998 | 28.19 |
| Mar 12, 1998 | 28.13 |
| Mar 11, 1998 | 28.13 |
| Mar 10, 1998 | 28.00 |
| Mar 9, 1998 | 28.13 |
| Mar 6, 1998 | 28.25 |
| Mar 5, 1998 | 28.19 |
| Mar 4, 1998 | 28.13 |
| Mar 3, 1998 | 28.25 |
| Mar 2, 1998 | 28.06 |
| Feb 27, 1998 | 28.31 |
| Feb 26, 1998 | 28.63 |
| Feb 25, 1998 | 28.63 |
| Feb 24, 1998 | 28.38 |
| Feb 23, 1998 | 27.94 |
| Feb 20, 1998 | 27.88 |
| Feb 19, 1998 | 28.06 |
| Feb 18, 1998 | 28.19 |
| Feb 17, 1998 | 27.81 |
| Feb 13, 1998 | 28.44 |
| Feb 12, 1998 | 28.63 |
| Feb 11, 1998 | 28.94 |
| Feb 10, 1998 | 28.63 |
| Feb 9, 1998 | 28.94 |
| Feb 6, 1998 | 28.94 |
| Feb 5, 1998 | 28.94 |
| Feb 4, 1998 | 28.94 |
| Feb 3, 1998 | 29.06 |
| Feb 2, 1998 | 29.00 |
| Jan 30, 1998 | 28.94 |
| Jan 29, 1998 | 28.88 |
| Jan 28, 1998 | 28.88 |
| Jan 27, 1998 | 28.81 |
| Jan 26, 1998 | 28.81 |
| Jan 23, 1998 | 29.13 |
| Jan 22, 1998 | 29.25 |
| Jan 21, 1998 | 29.31 |
| Jan 20, 1998 | 29.75 |
| Jan 16, 1998 | 29.81 |
| Jan 15, 1998 | 29.75 |
| Jan 14, 1998 | 29.63 |
| Jan 13, 1998 | 29.38 |
| Jan 12, 1998 | 29.31 |
| Jan 9, 1998 | 29.38 |
| Jan 8, 1998 | 29.56 |
| Jan 7, 1998 | 29.56 |
| Jan 6, 1998 | 29.50 |
| Jan 5, 1998 | 29.44 |
| Jan 2, 1998 | 29.00 |
| Dec 31, 1997 | 28.56 |
| Dec 30, 1997 | 29.00 |
| Dec 29, 1997 | 28.38 |
| Dec 26, 1997 | 28.31 |
| Dec 24, 1997 | 28.38 |
| Dec 23, 1997 | 28.19 |
| Dec 22, 1997 | 28.13 |
| Dec 19, 1997 | 28.06 |
| Dec 18, 1997 | 28.19 |
| Dec 17, 1997 | 28.38 |
| Dec 16, 1997 | 28.00 |
| Dec 15, 1997 | 28.25 |
| Dec 12, 1997 | 28.19 |
| Dec 11, 1997 | 28.13 |
| Dec 10, 1997 | 28.44 |
| Dec 9, 1997 | 28.50 |
| Dec 8, 1997 | 29.00 |
| Dec 5, 1997 | 28.94 |
| Dec 4, 1997 | 28.31 |
| Dec 3, 1997 | 27.69 |
| Dec 2, 1997 | 27.50 |
| Dec 1, 1997 | 27.69 |
| Nov 28, 1997 | 27.63 |
| Nov 26, 1997 | 27.63 |
| Nov 25, 1997 | 27.50 |
| Nov 24, 1997 | 27.75 |
| Nov 21, 1997 | 27.56 |
| Nov 20, 1997 | 27.56 |
| Nov 19, 1997 | 27.50 |
| Nov 18, 1997 | 27.63 |
| Nov 17, 1997 | 27.44 |
| Nov 14, 1997 | 27.31 |
| Nov 13, 1997 | 27.25 |
| Nov 12, 1997 | 27.19 |
| Nov 11, 1997 | 27.81 |
| Nov 10, 1997 | 27.75 |
| Nov 7, 1997 | 27.81 |
| Nov 6, 1997 | 27.94 |
| Nov 5, 1997 | 28.25 |
| Nov 4, 1997 | 28.63 |
| Nov 3, 1997 | 28.69 |
| Oct 31, 1997 | 28.25 |
| Oct 30, 1997 | 27.81 |
| Oct 29, 1997 | 27.88 |
| Oct 28, 1997 | 27.50 |
| Oct 27, 1997 | 27.00 |
| Oct 24, 1997 | 27.88 |
| Oct 23, 1997 | 27.88 |
| Oct 22, 1997 | 28.56 |
| Oct 21, 1997 | 28.63 |
| Oct 20, 1997 | 28.81 |
| Oct 17, 1997 | 28.94 |
| Oct 16, 1997 | 29.06 |
| Oct 15, 1997 | 29.00 |
| Oct 14, 1997 | 29.19 |
| Oct 13, 1997 | 29.25 |
| Oct 10, 1997 | 29.31 |
| Oct 9, 1997 | 29.00 |
| Oct 8, 1997 | 29.44 |
| Oct 7, 1997 | 29.38 |
| Oct 6, 1997 | 29.75 |
| Oct 3, 1997 | 29.38 |
| Oct 2, 1997 | 30.00 |
| Oct 1, 1997 | 29.88 |
| Sep 30, 1997 | 29.69 |
| Sep 29, 1997 | 29.88 |
| Sep 26, 1997 | 30.19 |
| Sep 25, 1997 | 29.88 |
| Sep 24, 1997 | 30.31 |
| Sep 23, 1997 | 30.19 |
| Sep 22, 1997 | 29.50 |
| Sep 19, 1997 | 29.50 |
| Sep 18, 1997 | 29.31 |
| Sep 17, 1997 | 28.69 |
| Sep 16, 1997 | 28.44 |
| Sep 15, 1997 | 28.56 |
| Sep 12, 1997 | 28.81 |
| Sep 11, 1997 | 28.31 |
| Sep 10, 1997 | 28.31 |
| Sep 9, 1997 | 28.44 |
| Sep 8, 1997 | 28.50 |
| Sep 5, 1997 | 28.44 |
| Sep 4, 1997 | 28.50 |
| Sep 3, 1997 | 27.81 |
| Sep 2, 1997 | 27.94 |
| Aug 29, 1997 | 27.44 |
| Aug 28, 1997 | 27.13 |
| Aug 27, 1997 | 27.00 |
| Aug 26, 1997 | 27.06 |
| Aug 25, 1997 | 27.44 |
| Aug 22, 1997 | 27.50 |
| Aug 21, 1997 | 27.50 |
| Aug 20, 1997 | 27.50 |
| Aug 19, 1997 | 27.50 |
| Aug 18, 1997 | 27.56 |
| Aug 15, 1997 | 27.44 |
| Aug 14, 1997 | 27.38 |
| Aug 13, 1997 | 27.69 |
| Aug 12, 1997 | 27.94 |
| Aug 11, 1997 | 27.81 |
| Aug 8, 1997 | 27.88 |
| Aug 7, 1997 | 27.88 |
| Aug 6, 1997 | 27.50 |
| Aug 5, 1997 | 27.94 |
| Aug 4, 1997 | 27.31 |
| Aug 1, 1997 | 27.56 |
| Jul 31, 1997 | 27.56 |
| Jul 30, 1997 | 27.44 |
| Jul 29, 1997 | 27.50 |
| Jul 28, 1997 | 27.25 |
| Jul 25, 1997 | 27.69 |
| Jul 24, 1997 | 28.06 |
| Jul 23, 1997 | 27.94 |
| Jul 22, 1997 | 27.88 |
| Jul 21, 1997 | 28.25 |
| Jul 18, 1997 | 28.69 |
| Jul 17, 1997 | 28.63 |
| Jul 16, 1997 | 28.50 |
| Jul 15, 1997 | 28.25 |
| Jul 14, 1997 | 28.38 |
| Jul 11, 1997 | 28.06 |
| Jul 10, 1997 | 28.00 |
| Jul 9, 1997 | 28.25 |
| Jul 8, 1997 | 28.31 |
| Jul 7, 1997 | 28.25 |
| Jul 3, 1997 | 28.38 |
| Jul 2, 1997 | 28.38 |
| Jul 1, 1997 | 28.50 |
| Jun 30, 1997 | 28.06 |
| Jun 27, 1997 | 28.25 |
| Jun 26, 1997 | 28.50 |
| Jun 25, 1997 | 28.50 |
| Jun 24, 1997 | 28.75 |
| Jun 23, 1997 | 28.50 |
| Jun 20, 1997 | 28.50 |
| Jun 19, 1997 | 28.50 |
| Jun 18, 1997 | 28.13 |
| Jun 17, 1997 | 28.25 |
| Jun 16, 1997 | 28.13 |
| Jun 13, 1997 | 27.88 |
| Jun 12, 1997 | 27.50 |
| Jun 11, 1997 | 26.63 |
| Jun 10, 1997 | 26.75 |
| Jun 9, 1997 | 26.88 |
| Jun 6, 1997 | 26.75 |
| Jun 5, 1997 | 26.88 |
| Jun 4, 1997 | 26.88 |
| Jun 3, 1997 | 26.50 |
| Jun 2, 1997 | 26.50 |
| May 30, 1997 | 26.63 |
| May 29, 1997 | 26.38 |
| May 28, 1997 | 26.50 |
| May 27, 1997 | 26.38 |
| May 23, 1997 | 26.38 |
| May 22, 1997 | 26.50 |
| May 21, 1997 | 26.63 |
| May 20, 1997 | 26.63 |
| May 19, 1997 | 26.63 |
| May 16, 1997 | 26.63 |
| May 15, 1997 | 27.25 |
| May 14, 1997 | 26.75 |
| May 13, 1997 | 26.50 |
| May 12, 1997 | 26.38 |
| May 9, 1997 | 26.13 |
| May 8, 1997 | 26.00 |
| May 7, 1997 | 26.00 |
| May 6, 1997 | 25.88 |
| May 5, 1997 | 25.88 |
| May 2, 1997 | 26.00 |
| May 1, 1997 | 26.00 |
| Apr 30, 1997 | 25.88 |
| Apr 29, 1997 | 26.00 |
| Apr 28, 1997 | 25.88 |
| Apr 25, 1997 | 25.75 |
| Apr 24, 1997 | 25.88 |
| Apr 23, 1997 | 26.00 |
| Apr 22, 1997 | 26.00 |
| Apr 21, 1997 | 26.63 |
| Apr 18, 1997 | 27.25 |
| Apr 17, 1997 | 27.25 |
| Apr 16, 1997 | 27.75 |
| Apr 15, 1997 | 28.00 |
| Apr 14, 1997 | 28.00 |
| Apr 11, 1997 | 28.25 |
| Apr 10, 1997 | 28.13 |
| Apr 9, 1997 | 28.00 |
| Apr 8, 1997 | 27.88 |
| Apr 7, 1997 | 28.25 |
| Apr 4, 1997 | 28.25 |
| Apr 3, 1997 | 27.75 |
| Apr 2, 1997 | 27.88 |
| Apr 1, 1997 | 27.50 |
| Mar 31, 1997 | 28.00 |
| Mar 27, 1997 | 28.63 |
| Mar 26, 1997 | 28.75 |
| Mar 25, 1997 | 28.50 |
| Mar 24, 1997 | 28.63 |
| Mar 21, 1997 | 28.88 |
| Mar 20, 1997 | 28.88 |
| Mar 19, 1997 | 28.88 |
| Mar 18, 1997 | 29.13 |
| Mar 17, 1997 | 29.25 |
| Mar 14, 1997 | 29.31 |
| Mar 13, 1997 | 28.75 |
| Mar 12, 1997 | 28.75 |
| Mar 11, 1997 | 28.75 |
| Mar 10, 1997 | 28.75 |
| Mar 7, 1997 | 28.75 |
| Mar 6, 1997 | 28.25 |
| Mar 5, 1997 | 29.00 |
| Mar 4, 1997 | 29.38 |
| Mar 3, 1997 | 29.38 |
| Feb 28, 1997 | 29.00 |
| Feb 27, 1997 | 29.13 |
| Feb 26, 1997 | 29.00 |
| Feb 25, 1997 | 29.50 |
| Feb 24, 1997 | 29.38 |
| Feb 21, 1997 | 29.00 |
| Feb 20, 1997 | 29.50 |
| Feb 19, 1997 | 29.50 |
| Feb 18, 1997 | 29.38 |
| Feb 14, 1997 | 29.25 |
| Feb 13, 1997 | 29.13 |
| Feb 12, 1997 | 29.50 |
| Feb 11, 1997 | 29.13 |
| Feb 10, 1997 | 29.63 |
| Feb 7, 1997 | 29.25 |
| Feb 6, 1997 | 28.88 |
| Feb 5, 1997 | 28.63 |
| Feb 4, 1997 | 29.25 |
| Feb 3, 1997 | 29.13 |
| Jan 31, 1997 | 29.13 |
| Jan 30, 1997 | 28.88 |
| Jan 29, 1997 | 28.63 |
| Jan 28, 1997 | 28.13 |
| Jan 27, 1997 | 27.88 |
| Jan 24, 1997 | 28.25 |
| Jan 23, 1997 | 28.63 |
| Jan 22, 1997 | 28.75 |
| Jan 21, 1997 | 29.00 |
| Jan 20, 1997 | 28.50 |
| Jan 17, 1997 | 28.50 |
| Jan 16, 1997 | 28.50 |
| Jan 15, 1997 | 28.38 |
| Jan 14, 1997 | 28.50 |
| Jan 13, 1997 | 28.13 |
| Jan 10, 1997 | 27.88 |
| Jan 9, 1997 | 27.88 |
| Jan 8, 1997 | 27.88 |
| Jan 7, 1997 | 27.88 |
| Jan 6, 1997 | 27.75 |
| Jan 3, 1997 | 27.88 |
| Jan 2, 1997 | 28.25 |
| Dec 31, 1996 | 28.88 |
| Dec 30, 1996 | 28.50 |
| Dec 27, 1996 | 28.38 |
| Dec 26, 1996 | 27.75 |
| Dec 24, 1996 | 27.38 |
| Dec 23, 1996 | 27.25 |
| Dec 20, 1996 | 27.13 |
| Dec 19, 1996 | 27.13 |
| Dec 18, 1996 | 27.13 |
| Dec 17, 1996 | 27.13 |
| Dec 16, 1996 | 27.13 |
| Dec 13, 1996 | 27.25 |
| Dec 12, 1996 | 27.25 |
| Dec 11, 1996 | 27.25 |
| Dec 10, 1996 | 27.13 |
| Dec 9, 1996 | 26.25 |
| Dec 6, 1996 | 25.75 |
| Dec 5, 1996 | 25.63 |
| Dec 4, 1996 | 25.63 |
| Dec 3, 1996 | 25.50 |
| Dec 2, 1996 | 25.63 |
| Nov 29, 1996 | 25.50 |
| Nov 27, 1996 | 25.50 |
| Nov 26, 1996 | 25.38 |
| Nov 25, 1996 | 25.50 |
| Nov 22, 1996 | 25.63 |
| Nov 21, 1996 | 25.50 |
| Nov 20, 1996 | 25.88 |
| Nov 19, 1996 | 25.88 |
| Nov 18, 1996 | 25.75 |
| Nov 15, 1996 | 25.75 |
| Nov 14, 1996 | 25.63 |
| Nov 13, 1996 | 25.50 |
| Nov 12, 1996 | 25.50 |
| Nov 11, 1996 | 25.38 |
| Nov 8, 1996 | 25.63 |
| Nov 7, 1996 | 25.88 |
| Nov 6, 1996 | 25.50 |
| Nov 5, 1996 | 25.38 |
| Nov 4, 1996 | 25.25 |
| Nov 1, 1996 | 25.25 |
| Oct 31, 1996 | 25.38 |
| Oct 30, 1996 | 24.75 |
| Oct 29, 1996 | 25.25 |
| Oct 28, 1996 | 25.38 |
| Oct 25, 1996 | 25.38 |
| Oct 24, 1996 | 25.25 |
| Oct 23, 1996 | 25.38 |
| Oct 22, 1996 | 25.50 |
| Oct 21, 1996 | 26.38 |
| Oct 18, 1996 | 26.50 |
| Oct 17, 1996 | 26.38 |
| Oct 16, 1996 | 26.25 |
| Oct 15, 1996 | 26.00 |
| Oct 14, 1996 | 26.00 |
| Oct 11, 1996 | 25.50 |
| Oct 10, 1996 | 25.38 |
| Oct 9, 1996 | 25.25 |
| Oct 8, 1996 | 25.38 |
| Oct 7, 1996 | 25.13 |
| Oct 4, 1996 | 25.38 |
| Oct 3, 1996 | 24.88 |
| Oct 2, 1996 | 24.75 |
| Oct 1, 1996 | 25.00 |
| Sep 30, 1996 | 25.13 |
| Sep 27, 1996 | 24.63 |
| Sep 26, 1996 | 24.63 |
| Sep 25, 1996 | 24.50 |
| Sep 24, 1996 | 24.50 |
| Sep 23, 1996 | 24.38 |
| Sep 20, 1996 | 24.38 |
| Sep 19, 1996 | 24.50 |
| Sep 18, 1996 | 24.13 |
| Sep 17, 1996 | 24.88 |
| Sep 16, 1996 | 24.50 |
| Sep 13, 1996 | 24.13 |
| Sep 12, 1996 | 24.25 |
| Sep 11, 1996 | 24.25 |
| Sep 10, 1996 | 24.25 |
| Sep 9, 1996 | 24.13 |
| Sep 6, 1996 | 24.25 |
| Sep 5, 1996 | 24.13 |
| Sep 4, 1996 | 24.25 |
| Sep 3, 1996 | 24.25 |
| Aug 30, 1996 | 24.25 |
| Aug 29, 1996 | 24.13 |
| Aug 28, 1996 | 24.13 |
| Aug 27, 1996 | 24.00 |
| Aug 26, 1996 | 24.00 |
| Aug 23, 1996 | 23.88 |
| Aug 22, 1996 | 23.88 |
| Aug 21, 1996 | 24.00 |
| Aug 20, 1996 | 23.88 |
| Aug 19, 1996 | 24.00 |
| Aug 16, 1996 | 23.88 |
| Aug 15, 1996 | 23.88 |
| Aug 14, 1996 | 24.38 |
| Aug 13, 1996 | 24.25 |
| Aug 12, 1996 | 24.63 |
| Aug 9, 1996 | 24.88 |
| Aug 8, 1996 | 24.88 |
| Aug 7, 1996 | 24.75 |
| Aug 6, 1996 | 25.00 |
| Aug 5, 1996 | 25.00 |
| Aug 2, 1996 | 25.25 |
| Aug 1, 1996 | 25.38 |
| Jul 31, 1996 | 25.38 |
| Jul 30, 1996 | 25.38 |
| Jul 29, 1996 | 25.50 |
| Jul 26, 1996 | 25.25 |
| Jul 25, 1996 | 25.38 |
| Jul 24, 1996 | 25.13 |
| Jul 23, 1996 | 25.38 |
| Jul 22, 1996 | 25.38 |
| Jul 19, 1996 | 25.75 |
| Jul 18, 1996 | 25.63 |
| Jul 17, 1996 | 25.75 |
| Jul 16, 1996 | 25.63 |
| Jul 15, 1996 | 25.75 |
| Jul 12, 1996 | 25.88 |
| Jul 11, 1996 | 25.88 |
| Jul 10, 1996 | 25.75 |
| Jul 9, 1996 | 25.63 |
| Jul 8, 1996 | 25.63 |
| Jul 5, 1996 | 25.63 |
| Jul 3, 1996 | 25.63 |
| Jul 2, 1996 | 25.50 |
| Jul 1, 1996 | 25.63 |
| Jun 28, 1996 | 25.38 |
| Jun 27, 1996 | 25.38 |
| Jun 26, 1996 | 25.50 |
| Jun 25, 1996 | 25.75 |
| Jun 24, 1996 | 25.88 |
| Jun 21, 1996 | 25.88 |
| Jun 20, 1996 | 25.75 |
| Jun 19, 1996 | 26.13 |
| Jun 18, 1996 | 26.25 |
| Jun 17, 1996 | 26.25 |
| Jun 14, 1996 | 26.25 |
| Jun 13, 1996 | 26.25 |
| Jun 12, 1996 | 26.25 |
| Jun 11, 1996 | 25.75 |
| Jun 10, 1996 | 25.63 |
| Jun 7, 1996 | 25.63 |
| Jun 6, 1996 | 25.75 |
| Jun 5, 1996 | 25.63 |
| Jun 4, 1996 | 25.25 |
| Jun 3, 1996 | 25.25 |
| May 31, 1996 | 25.25 |
| May 30, 1996 | 25.25 |
| May 29, 1996 | 25.75 |
| May 28, 1996 | 25.88 |
| May 24, 1996 | 26.13 |
| May 23, 1996 | 26.00 |
| May 22, 1996 | 26.25 |
| May 21, 1996 | 26.25 |
| May 20, 1996 | 26.13 |
| May 17, 1996 | 26.25 |
| May 16, 1996 | 26.25 |
| May 15, 1996 | 26.25 |
| May 14, 1996 | 26.25 |
| May 13, 1996 | 26.38 |
| May 10, 1996 | 26.38 |
| May 9, 1996 | 26.25 |
| May 8, 1996 | 26.25 |
| May 7, 1996 | 26.25 |
| May 6, 1996 | 26.25 |
| May 3, 1996 | 26.13 |
| May 2, 1996 | 26.25 |
| May 1, 1996 | 26.38 |
| Apr 30, 1996 | 26.38 |
| Apr 29, 1996 | 26.38 |
| Apr 26, 1996 | 26.25 |
| Apr 25, 1996 | 26.63 |
| Apr 24, 1996 | 26.25 |
| Apr 23, 1996 | 26.38 |
| Apr 22, 1996 | 26.00 |
| Apr 19, 1996 | 26.00 |
| Apr 18, 1996 | 26.13 |
| Apr 17, 1996 | 25.75 |
| Apr 16, 1996 | 25.50 |
| Apr 15, 1996 | 25.50 |
| Apr 12, 1996 | 25.50 |
| Apr 11, 1996 | 25.13 |
| Apr 10, 1996 | 25.13 |
| Apr 9, 1996 | 25.25 |
| Apr 8, 1996 | 25.50 |
| Apr 4, 1996 | 25.75 |
| Apr 3, 1996 | 25.75 |
| Apr 2, 1996 | 25.63 |
| Apr 1, 1996 | 25.25 |
| Mar 29, 1996 | 25.75 |
| Mar 28, 1996 | 25.63 |
| Mar 27, 1996 | 25.50 |
| Mar 26, 1996 | 25.63 |
| Mar 25, 1996 | 25.88 |
| Mar 22, 1996 | 25.88 |
| Mar 21, 1996 | 26.00 |
| Mar 20, 1996 | 26.25 |
| Mar 19, 1996 | 26.25 |
| Mar 18, 1996 | 26.13 |
| Mar 15, 1996 | 26.00 |
| Mar 14, 1996 | 26.00 |
| Mar 13, 1996 | 26.00 |
| Mar 12, 1996 | 25.63 |
| Mar 11, 1996 | 25.50 |
| Mar 8, 1996 | 25.75 |
| Mar 7, 1996 | 26.38 |
| Mar 6, 1996 | 26.50 |
| Mar 5, 1996 | 25.88 |
| Mar 4, 1996 | 25.38 |
| Mar 1, 1996 | 25.50 |
| Feb 29, 1996 | 25.13 |
| Feb 28, 1996 | 25.50 |
| Feb 27, 1996 | 25.50 |
| Feb 26, 1996 | 25.50 |
| Feb 23, 1996 | 25.00 |
| Feb 22, 1996 | 25.75 |
| Feb 21, 1996 | 25.63 |
| Feb 20, 1996 | 25.50 |
| Feb 16, 1996 | 26.25 |
| Feb 15, 1996 | 26.38 |
| Feb 14, 1996 | 26.50 |
| Feb 13, 1996 | 26.63 |
| Feb 12, 1996 | 26.38 |
| Feb 9, 1996 | 26.25 |
| Feb 8, 1996 | 25.88 |
| Feb 7, 1996 | 25.63 |
| Feb 6, 1996 | 25.50 |
| Feb 5, 1996 | 25.50 |
| Feb 2, 1996 | 25.25 |
| Feb 1, 1996 | 25.00 |
| Jan 31, 1996 | 25.00 |
| Jan 30, 1996 | 24.63 |
| Jan 29, 1996 | 24.63 |
| Jan 26, 1996 | 24.75 |
| Jan 25, 1996 | 24.00 |
| Jan 24, 1996 | 24.63 |
| Jan 23, 1996 | 24.50 |
| Jan 22, 1996 | 24.75 |
| Jan 19, 1996 | 25.25 |
| Jan 18, 1996 | 25.38 |
| Jan 17, 1996 | 25.38 |
| Jan 16, 1996 | 25.25 |
| Jan 15, 1996 | 25.25 |
| Jan 12, 1996 | 25.38 |
| Jan 11, 1996 | 25.13 |
| Jan 10, 1996 | 25.13 |
| Jan 9, 1996 | 25.00 |
| Jan 8, 1996 | 25.00 |
| Jan 5, 1996 | 25.00 |
| Jan 4, 1996 | 24.75 |
| Jan 3, 1996 | 25.00 |
| Jan 2, 1996 | 25.00 |
| Dec 29, 1995 | 24.75 |
| Dec 28, 1995 | 24.88 |
| Dec 27, 1995 | 25.25 |
| Dec 26, 1995 | 25.00 |
| Dec 22, 1995 | 25.13 |
| Dec 21, 1995 | 24.88 |
| Dec 20, 1995 | 24.63 |
| Dec 19, 1995 | 25.00 |
| Dec 18, 1995 | 24.63 |
| Dec 15, 1995 | 24.38 |
| Dec 14, 1995 | 24.75 |
| Dec 13, 1995 | 23.88 |
| Dec 12, 1995 | 23.63 |
| Dec 11, 1995 | 23.50 |
| Dec 8, 1995 | 23.50 |
| Dec 7, 1995 | 23.00 |
| Dec 6, 1995 | 23.63 |
| Dec 5, 1995 | 23.88 |
| Dec 4, 1995 | 23.75 |
| Dec 1, 1995 | 22.88 |
| Nov 30, 1995 | 22.63 |
| Nov 29, 1995 | 22.50 |
| Nov 28, 1995 | 22.63 |
| Nov 27, 1995 | 22.63 |
| Nov 24, 1995 | 22.50 |
| Nov 22, 1995 | 22.38 |
| Nov 21, 1995 | 22.50 |
| Nov 20, 1995 | 22.75 |
| Nov 17, 1995 | 22.88 |
| Nov 16, 1995 | 22.25 |
| Nov 15, 1995 | 21.75 |
| Nov 14, 1995 | 22.00 |
| Nov 13, 1995 | 22.25 |
| Nov 10, 1995 | 22.75 |
| Nov 9, 1995 | 22.75 |
| Nov 8, 1995 | 22.75 |
| Nov 7, 1995 | 22.75 |
| Nov 6, 1995 | 22.63 |
| Nov 3, 1995 | 22.63 |
| Nov 2, 1995 | 22.63 |
| Nov 1, 1995 | 23.00 |
| Oct 31, 1995 | 23.00 |
| Oct 30, 1995 | 23.00 |
| Oct 27, 1995 | 22.88 |
| Oct 26, 1995 | 23.00 |
| Oct 25, 1995 | 23.88 |
| Oct 24, 1995 | 24.00 |
| Oct 23, 1995 | 24.13 |
| Oct 20, 1995 | 23.88 |
| Oct 19, 1995 | 24.88 |
| Oct 18, 1995 | 25.00 |
| Oct 17, 1995 | 25.00 |
| Oct 16, 1995 | 24.88 |
| Oct 13, 1995 | 24.88 |
| Oct 12, 1995 | 24.88 |
| Oct 11, 1995 | 24.38 |
| Oct 10, 1995 | 24.38 |
| Oct 9, 1995 | 24.13 |
| Oct 6, 1995 | 24.25 |
| Oct 5, 1995 | 24.50 |
| Oct 4, 1995 | 24.50 |
| Oct 3, 1995 | 24.50 |
| Oct 2, 1995 | 24.75 |
| Sep 29, 1995 | 24.75 |
| Sep 28, 1995 | 24.75 |
| Sep 27, 1995 | 24.50 |
| Sep 26, 1995 | 24.50 |
| Sep 25, 1995 | 24.63 |
| Sep 22, 1995 | 24.25 |
| Sep 21, 1995 | 25.00 |
| Sep 20, 1995 | 25.13 |
| Sep 19, 1995 | 25.25 |
| Sep 18, 1995 | 25.38 |
| Sep 15, 1995 | 25.38 |
| Sep 14, 1995 | 25.38 |
| Sep 13, 1995 | 25.38 |
| Sep 12, 1995 | 25.50 |
| Sep 11, 1995 | 25.50 |
| Sep 8, 1995 | 25.50 |
| Sep 7, 1995 | 26.00 |
| Sep 6, 1995 | 26.25 |
| Sep 5, 1995 | 26.00 |
| Sep 1, 1995 | 26.13 |
| Aug 31, 1995 | 25.63 |
| Aug 30, 1995 | 25.63 |
| Aug 29, 1995 | 25.63 |
| Aug 28, 1995 | 25.75 |
| Aug 25, 1995 | 26.00 |
| Aug 24, 1995 | 25.75 |
| Aug 23, 1995 | 26.13 |
| Aug 22, 1995 | 26.00 |
| Aug 21, 1995 | 25.88 |
| Aug 18, 1995 | 25.63 |
| Aug 17, 1995 | 25.75 |
| Aug 16, 1995 | 25.63 |
| Aug 15, 1995 | 25.75 |
| Aug 14, 1995 | 25.63 |
| Aug 11, 1995 | 26.25 |
| Aug 10, 1995 | 25.88 |
| Aug 9, 1995 | 25.38 |
| Aug 8, 1995 | 25.38 |
| Aug 7, 1995 | 25.13 |
| Aug 4, 1995 | 25.00 |
| Aug 3, 1995 | 25.13 |
| Aug 2, 1995 | 25.00 |
| Aug 1, 1995 | 25.00 |
| Jul 31, 1995 | 25.00 |
| Jul 28, 1995 | 25.13 |
| Jul 27, 1995 | 25.13 |
| Jul 26, 1995 | 25.25 |
| Jul 25, 1995 | 25.00 |
| Jul 24, 1995 | 25.00 |
| Jul 21, 1995 | 25.00 |
| Jul 20, 1995 | 25.00 |
| Jul 19, 1995 | 25.13 |
| Jul 18, 1995 | 25.25 |
| Jul 17, 1995 | 25.00 |
| Jul 14, 1995 | 25.13 |
| Jul 13, 1995 | 24.88 |
| Jul 12, 1995 | 24.88 |
| Jul 11, 1995 | 25.25 |
| Jul 10, 1995 | 25.13 |
| Jul 7, 1995 | 25.13 |
| Jul 6, 1995 | 25.00 |
| Jul 5, 1995 | 24.88 |
| Jul 3, 1995 | 25.00 |
| Jun 30, 1995 | 25.00 |
| Jun 29, 1995 | 25.00 |
| Jun 28, 1995 | 25.13 |
| Jun 27, 1995 | 25.13 |
| Jun 26, 1995 | 25.38 |
| Jun 23, 1995 | 25.50 |
| Jun 22, 1995 | 25.50 |
| Jun 21, 1995 | 25.75 |
| Jun 20, 1995 | 25.63 |
| Jun 19, 1995 | 25.50 |
| Jun 16, 1995 | 25.63 |
| Jun 15, 1995 | 25.50 |
| Jun 14, 1995 | 25.50 |
| Jun 13, 1995 | 25.38 |
| Jun 12, 1995 | 25.38 |
| Jun 9, 1995 | 25.38 |
| Jun 8, 1995 | 25.38 |
| Jun 7, 1995 | 25.38 |
| Jun 6, 1995 | 25.25 |
| Jun 5, 1995 | 25.00 |
| Jun 2, 1995 | 25.00 |
| Jun 1, 1995 | 24.88 |
| May 31, 1995 | 25.13 |
| May 30, 1995 | 25.25 |
| May 26, 1995 | 25.00 |
| May 25, 1995 | 25.38 |
| May 24, 1995 | 25.13 |
| May 23, 1995 | 25.13 |
| May 22, 1995 | 25.50 |
| May 19, 1995 | 25.63 |
| May 18, 1995 | 25.50 |
| May 17, 1995 | 25.88 |
| May 16, 1995 | 26.13 |
| May 15, 1995 | 26.00 |
| May 12, 1995 | 26.25 |
| May 11, 1995 | 26.25 |
| May 10, 1995 | 26.13 |
| May 9, 1995 | 26.00 |
| May 8, 1995 | 25.25 |
| May 5, 1995 | 25.13 |
| May 4, 1995 | 25.38 |
| May 3, 1995 | 25.25 |
| May 2, 1995 | 25.25 |
| May 1, 1995 | 25.25 |
| Apr 28, 1995 | 25.00 |
| Apr 27, 1995 | 24.88 |
| Apr 26, 1995 | 25.25 |
| Apr 25, 1995 | 25.13 |
| Apr 24, 1995 | 25.50 |
| Apr 21, 1995 | 25.88 |
| Apr 20, 1995 | 25.88 |
| Apr 19, 1995 | 26.00 |
| Apr 18, 1995 | 26.00 |
| Apr 17, 1995 | 26.13 |
| Apr 13, 1995 | 26.13 |
| Apr 12, 1995 | 26.00 |
| Apr 11, 1995 | 25.88 |
| Apr 10, 1995 | 25.50 |
| Apr 7, 1995 | 25.75 |
| Apr 6, 1995 | 26.25 |
| Apr 5, 1995 | 26.38 |
| Apr 4, 1995 | 26.38 |
| Apr 3, 1995 | 26.38 |
| Mar 31, 1995 | 25.75 |
| Mar 30, 1995 | 26.00 |
| Mar 29, 1995 | 26.00 |
| Mar 28, 1995 | 25.88 |
| Mar 27, 1995 | 25.75 |
| Mar 24, 1995 | 25.25 |
| Mar 23, 1995 | 25.25 |
| Mar 22, 1995 | 25.25 |
| Mar 21, 1995 | 25.13 |
| Mar 20, 1995 | 25.25 |
| Mar 17, 1995 | 25.25 |
| Mar 16, 1995 | 25.25 |
| Mar 15, 1995 | 25.13 |
| Mar 14, 1995 | 25.25 |
| Mar 13, 1995 | 25.50 |
| Mar 10, 1995 | 25.75 |
| Mar 9, 1995 | 25.63 |
| Mar 8, 1995 | 25.63 |
| Mar 7, 1995 | 25.50 |
| Mar 6, 1995 | 25.38 |
| Mar 3, 1995 | 25.13 |
| Mar 2, 1995 | 25.25 |
| Mar 1, 1995 | 25.25 |
| Feb 28, 1995 | 25.75 |
| Feb 27, 1995 | 26.13 |
| Feb 24, 1995 | 25.88 |
| Feb 23, 1995 | 25.88 |
| Feb 22, 1995 | 26.13 |
| Feb 21, 1995 | 26.13 |
| Feb 17, 1995 | 26.13 |
| Feb 16, 1995 | 26.25 |
| Feb 15, 1995 | 26.75 |
| Feb 14, 1995 | 26.63 |
| Feb 13, 1995 | 26.75 |
| Feb 10, 1995 | 26.00 |
| Feb 9, 1995 | 25.00 |
| Feb 8, 1995 | 25.00 |
| Feb 7, 1995 | 25.13 |
| Feb 6, 1995 | 25.25 |
| Feb 3, 1995 | 25.00 |
| Feb 2, 1995 | 25.00 |
| Feb 1, 1995 | 24.75 |
| Jan 31, 1995 | 25.25 |
| Jan 30, 1995 | 25.13 |
| Jan 27, 1995 | 25.00 |
| Jan 26, 1995 | 25.13 |
| Jan 25, 1995 | 25.00 |
| Jan 24, 1995 | 24.75 |
| Jan 23, 1995 | 24.88 |
| Jan 20, 1995 | 25.00 |
| Jan 19, 1995 | 25.13 |
| Jan 18, 1995 | 25.13 |
| Jan 17, 1995 | 25.25 |
| Jan 16, 1995 | 25.63 |
| Jan 13, 1995 | 25.63 |
| Jan 12, 1995 | 25.75 |
| Jan 11, 1995 | 25.88 |
| Jan 10, 1995 | 25.88 |
| Jan 9, 1995 | 26.00 |
| Jan 6, 1995 | 26.38 |
| Jan 5, 1995 | 26.50 |
| Jan 4, 1995 | 26.63 |
| Jan 3, 1995 | 26.75 |
| Dec 30, 1994 | 26.75 |
| Dec 29, 1994 | 25.25 |
| Dec 28, 1994 | 25.13 |
| Dec 27, 1994 | 25.38 |
| Dec 23, 1994 | 25.13 |
| Dec 22, 1994 | 25.13 |
| Dec 21, 1994 | 24.50 |
| Dec 20, 1994 | 24.50 |
| Dec 19, 1994 | 24.50 |
| Dec 16, 1994 | 24.50 |
| Dec 15, 1994 | 23.88 |
| Dec 14, 1994 | 23.25 |
| Dec 13, 1994 | 23.50 |
| Dec 12, 1994 | 23.50 |
| Dec 9, 1994 | 23.63 |
| Dec 8, 1994 | 23.63 |
| Dec 7, 1994 | 24.00 |
| Dec 6, 1994 | 24.50 |
| Dec 5, 1994 | 24.63 |
| Dec 2, 1994 | 24.38 |
| Dec 1, 1994 | 24.63 |
| Nov 30, 1994 | 24.50 |
| Nov 29, 1994 | 24.63 |
| Nov 28, 1994 | 24.50 |
| Nov 25, 1994 | 24.63 |
| Nov 23, 1994 | 24.50 |
| Nov 22, 1994 | 24.63 |
| Nov 21, 1994 | 24.63 |
| Nov 18, 1994 | 24.50 |
| Nov 17, 1994 | 24.13 |
| Nov 16, 1994 | 24.63 |
| Nov 15, 1994 | 24.75 |
| Nov 14, 1994 | 24.75 |
| Nov 11, 1994 | 25.13 |
| Nov 10, 1994 | 24.75 |
| Nov 9, 1994 | 24.88 |
| Nov 8, 1994 | 24.50 |
| Nov 7, 1994 | 24.13 |
| Nov 4, 1994 | 24.75 |
| Nov 3, 1994 | 24.88 |
| Nov 2, 1994 | 24.88 |
| Nov 1, 1994 | 25.00 |
| Oct 31, 1994 | 24.88 |
| Oct 28, 1994 | 25.00 |
| Oct 27, 1994 | 25.00 |
| Oct 26, 1994 | 24.75 |
| Oct 25, 1994 | 24.88 |
| Oct 24, 1994 | 25.00 |
| Oct 21, 1994 | 24.88 |
| Oct 20, 1994 | 25.00 |
| Oct 19, 1994 | 25.25 |
| Oct 18, 1994 | 25.25 |
| Oct 17, 1994 | 25.50 |
| Oct 14, 1994 | 25.50 |
| Oct 13, 1994 | 25.38 |
| Oct 12, 1994 | 23.88 |
| Oct 11, 1994 | 24.00 |
| Oct 10, 1994 | 23.88 |
| Oct 7, 1994 | 23.88 |
| Oct 6, 1994 | 24.13 |
| Oct 5, 1994 | 24.38 |
| Oct 4, 1994 | 24.50 |
| Oct 3, 1994 | 24.50 |
| Sep 30, 1994 | 24.63 |
| Sep 29, 1994 | 24.63 |
| Sep 28, 1994 | 24.63 |
| Sep 27, 1994 | 24.50 |
| Sep 26, 1994 | 24.63 |
| Sep 23, 1994 | 24.63 |
| Sep 22, 1994 | 24.63 |
| Sep 21, 1994 | 24.63 |
| Sep 20, 1994 | 24.75 |
| Sep 19, 1994 | 24.88 |
| Sep 16, 1994 | 24.88 |
| Sep 15, 1994 | 24.88 |
| Sep 14, 1994 | 24.75 |
| Sep 13, 1994 | 24.88 |
| Sep 12, 1994 | 24.75 |
| Sep 9, 1994 | 24.88 |
| Sep 8, 1994 | 24.38 |
| Sep 7, 1994 | 24.50 |
| Sep 6, 1994 | 24.50 |
| Sep 2, 1994 | 24.50 |
| Sep 1, 1994 | 24.50 |
| Aug 31, 1994 | 24.50 |
| Aug 30, 1994 | 25.00 |
| Aug 29, 1994 | 25.00 |
| Aug 26, 1994 | 25.00 |
| Aug 25, 1994 | 24.75 |
| Aug 24, 1994 | 24.50 |
| Aug 23, 1994 | 24.38 |
| Aug 22, 1994 | 24.25 |
| Aug 19, 1994 | 24.50 |
| Aug 18, 1994 | 24.88 |
| Aug 17, 1994 | 25.25 |
| Aug 16, 1994 | 25.13 |
| Aug 15, 1994 | 25.00 |
| Aug 12, 1994 | 25.75 |
| Aug 11, 1994 | 25.38 |
| Aug 10, 1994 | 25.25 |
| Aug 9, 1994 | 25.25 |
| Aug 8, 1994 | 25.50 |
| Aug 5, 1994 | 25.50 |
| Aug 4, 1994 | 25.13 |
| Aug 3, 1994 | 25.00 |
| Aug 2, 1994 | 24.75 |
| Aug 1, 1994 | 24.88 |
| Jul 29, 1994 | 24.50 |
| Jul 28, 1994 | 24.88 |
| Jul 27, 1994 | 25.25 |
| Jul 26, 1994 | 25.50 |
| Jul 25, 1994 | 25.75 |
| Jul 22, 1994 | 25.75 |
| Jul 21, 1994 | 25.75 |
| Jul 20, 1994 | 25.88 |
| Jul 19, 1994 | 26.13 |
| Jul 18, 1994 | 26.25 |
| Jul 15, 1994 | 26.63 |
| Jul 14, 1994 | 26.00 |
| Jul 13, 1994 | 25.63 |
| Jul 12, 1994 | 24.75 |
| Jul 11, 1994 | 24.38 |
| Jul 8, 1994 | 24.75 |
| Jul 7, 1994 | 24.75 |
| Jul 6, 1994 | 24.88 |
| Jul 5, 1994 | 25.00 |
| Jul 1, 1994 | 25.00 |
| Jun 30, 1994 | 25.00 |
| Jun 29, 1994 | 25.50 |
| Jun 28, 1994 | 26.00 |
| Jun 27, 1994 | 26.13 |
| Jun 24, 1994 | 26.00 |
| Jun 23, 1994 | 26.38 |
| Jun 22, 1994 | 26.63 |
| Jun 21, 1994 | 26.63 |
| Jun 20, 1994 | 26.38 |
| Jun 17, 1994 | 26.13 |
| Jun 16, 1994 | 26.25 |
| Jun 15, 1994 | 25.63 |
| Jun 14, 1994 | 25.25 |
| Jun 13, 1994 | 25.25 |
| Jun 10, 1994 | 25.00 |
| Jun 9, 1994 | 25.00 |
| Jun 8, 1994 | 24.88 |
| Jun 7, 1994 | 24.88 |
| Jun 6, 1994 | 24.88 |
| Jun 3, 1994 | 24.88 |
| Jun 2, 1994 | 25.00 |
| Jun 1, 1994 | 25.00 |
| May 31, 1994 | 25.00 |
| May 27, 1994 | 24.88 |
| May 26, 1994 | 25.00 |
| May 25, 1994 | 24.63 |
| May 24, 1994 | 24.13 |
| May 23, 1994 | 24.50 |
| May 20, 1994 | 25.25 |
| May 19, 1994 | 25.25 |
| May 18, 1994 | 25.25 |
| May 17, 1994 | 25.75 |
| May 16, 1994 | 25.63 |
| May 13, 1994 | 25.75 |
| May 12, 1994 | 25.50 |
| May 11, 1994 | 25.63 |
| May 10, 1994 | 25.38 |
| May 9, 1994 | 25.13 |
| May 6, 1994 | 25.25 |
| May 5, 1994 | 25.50 |
| May 4, 1994 | 24.75 |
| May 3, 1994 | 24.50 |
| May 2, 1994 | 24.63 |
| Apr 29, 1994 | 24.38 |
| Apr 28, 1994 | 24.38 |
| Apr 26, 1994 | 24.00 |
| Apr 25, 1994 | 24.00 |
| Apr 22, 1994 | 24.00 |
| Apr 21, 1994 | 23.38 |
| Apr 20, 1994 | 22.88 |
| Apr 19, 1994 | 23.13 |
| Apr 18, 1994 | 23.38 |
| Apr 15, 1994 | 23.75 |
| Apr 14, 1994 | 23.38 |
| Apr 13, 1994 | 23.25 |
| Apr 12, 1994 | 23.25 |
| Apr 11, 1994 | 23.50 |
| Apr 8, 1994 | 23.38 |
| Apr 7, 1994 | 23.38 |
| Apr 6, 1994 | 23.13 |
| Apr 5, 1994 | 23.13 |
| Apr 4, 1994 | 22.75 |
| Mar 31, 1994 | 23.13 |
| Mar 30, 1994 | 23.13 |
| Mar 29, 1994 | 23.25 |
| Mar 28, 1994 | 23.50 |
| Mar 25, 1994 | 23.75 |
| Mar 24, 1994 | 24.00 |
| Mar 23, 1994 | 23.38 |
| Mar 22, 1994 | 23.25 |
| Mar 21, 1994 | 23.25 |
| Mar 18, 1994 | 23.25 |
| Mar 17, 1994 | 23.50 |
| Mar 16, 1994 | 23.38 |
| Mar 15, 1994 | 22.88 |
| Mar 14, 1994 | 23.25 |
| Mar 11, 1994 | 22.00 |
| Mar 10, 1994 | 22.50 |
| Mar 9, 1994 | 22.50 |
| Mar 8, 1994 | 22.63 |
| Mar 7, 1994 | 22.88 |
| Mar 4, 1994 | 23.00 |
| Mar 3, 1994 | 23.00 |
| Mar 2, 1994 | 23.50 |
| Mar 1, 1994 | 23.00 |
| Feb 28, 1994 | 22.63 |
| Feb 25, 1994 | 22.88 |
| Feb 24, 1994 | 23.25 |
| Feb 23, 1994 | 23.38 |
| Feb 22, 1994 | 23.75 |
| Feb 18, 1994 | 24.25 |
| Feb 17, 1994 | 24.13 |
| Feb 16, 1994 | 23.38 |
| Feb 15, 1994 | 23.13 |
| Feb 14, 1994 | 23.88 |
| Feb 11, 1994 | 23.50 |
| Feb 10, 1994 | 23.00 |
| Feb 9, 1994 | 22.25 |
| Feb 8, 1994 | 22.00 |
| Feb 7, 1994 | 21.38 |
| Feb 4, 1994 | 21.13 |
| Feb 3, 1994 | 21.50 |
| Feb 2, 1994 | 21.25 |
| Feb 1, 1994 | 21.25 |
| Jan 31, 1994 | 21.38 |
| Jan 28, 1994 | 21.63 |