LeonaBio (LONA) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 8.86 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 3.95 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 25.90 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 24.60 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 17.52 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 436.06 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 694.72 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 385.64 |
| 10 | LeonaBio | 181.52 Mn | 113.84 Mn | - | 6.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.98 |
| May 21, 2026 | 5.95 |
| May 20, 2026 | 5.92 |
| May 19, 2026 | 5.89 |
| May 18, 2026 | 5.86 |
| May 15, 2026 | 5.83 |
| May 14, 2026 | 5.79 |
| May 13, 2026 | 5.75 |
| May 12, 2026 | 5.72 |
| May 11, 2026 | 5.69 |
| May 8, 2026 | 5.67 |
| May 7, 2026 | 5.64 |
| May 6, 2026 | 5.61 |
| May 5, 2026 | 5.59 |
| May 4, 2026 | 5.56 |
| May 1, 2026 | 5.53 |
| Apr 30, 2026 | 5.51 |
| Apr 29, 2026 | 5.48 |
| Apr 28, 2026 | 5.46 |
| Apr 27, 2026 | 5.44 |
| Apr 24, 2026 | 5.42 |
| Apr 23, 2026 | 5.39 |
| Apr 22, 2026 | 5.37 |
| Apr 21, 2026 | 5.34 |
| Apr 20, 2026 | 5.31 |
| Apr 17, 2026 | 5.28 |
| Apr 16, 2026 | 5.25 |
| Apr 15, 2026 | 5.22 |
| Apr 14, 2026 | 5.19 |
| Apr 13, 2026 | 5.16 |
| Apr 10, 2026 | 5.13 |
| Apr 9, 2026 | 5.10 |
| Apr 8, 2026 | 5.06 |
| Apr 7, 2026 | 5.03 |
| Apr 6, 2026 | 4.99 |
| Apr 2, 2026 | 4.95 |
| Apr 1, 2026 | 4.91 |
| Mar 31, 2026 | 4.87 |
| Mar 30, 2026 | 4.84 |
| Mar 27, 2026 | 4.81 |
| Mar 26, 2026 | 4.78 |
| Mar 25, 2026 | 4.75 |
| Mar 24, 2026 | 4.72 |
| Mar 23, 2026 | 4.69 |
| Mar 20, 2026 | 4.66 |
| Mar 19, 2026 | 4.63 |
| Mar 18, 2026 | 4.59 |
| Mar 17, 2026 | 4.56 |
| Mar 16, 2026 | 4.52 |
| Mar 13, 2026 | 4.49 |
| Mar 12, 2026 | 4.46 |
| Mar 11, 2026 | 4.44 |
| Mar 10, 2026 | 4.42 |
| Mar 9, 2026 | 4.40 |
| Mar 6, 2026 | 4.38 |
| Mar 5, 2026 | 4.37 |
| Mar 4, 2026 | 4.36 |
| Mar 3, 2026 | 4.34 |
| Mar 2, 2026 | 4.33 |
| Feb 27, 2026 | 4.31 |
| Feb 26, 2026 | 4.30 |
| Feb 25, 2026 | 4.28 |
| Feb 24, 2026 | 4.27 |
| Feb 23, 2026 | 4.25 |
| Feb 20, 2026 | 4.23 |
| Feb 19, 2026 | 4.22 |
| Feb 18, 2026 | 4.20 |
| Feb 17, 2026 | 4.20 |
| Feb 13, 2026 | 4.19 |
| Feb 12, 2026 | 4.18 |
| Feb 11, 2026 | 4.17 |
| Feb 10, 2026 | 4.16 |
| Feb 9, 2026 | 4.15 |
| Feb 6, 2026 | 4.14 |
| Feb 5, 2026 | 4.13 |
| Feb 4, 2026 | 4.12 |
| Feb 3, 2026 | 4.11 |
| Feb 2, 2026 | 4.10 |
| Jan 30, 2026 | 4.09 |
| Jan 29, 2026 | 4.08 |
| Jan 28, 2026 | 4.07 |
| Jan 27, 2026 | 4.05 |
| Jan 26, 2026 | 4.04 |
| Jan 23, 2026 | 4.02 |
| Jan 22, 2026 | 4.01 |
| Jan 21, 2026 | 3.99 |
| Jan 20, 2026 | 3.97 |
| Jan 16, 2026 | 3.95 |
| Jan 15, 2026 | 3.94 |
| Jan 14, 2026 | 3.92 |
| Jan 13, 2026 | 3.90 |
| Jan 12, 2026 | 3.88 |
| Jan 9, 2026 | 3.87 |
| Jan 8, 2026 | 3.85 |
| Jan 7, 2026 | 3.83 |
| Jan 6, 2026 | 3.81 |
| Jan 5, 2026 | 3.79 |
| Jan 2, 2026 | 3.78 |
| Dec 31, 2025 | 3.76 |
| Dec 30, 2025 | 3.74 |
| Dec 29, 2025 | 3.72 |
| Dec 26, 2025 | 3.70 |
| Dec 24, 2025 | 3.68 |
| Dec 23, 2025 | 3.66 |
| Dec 22, 2025 | 3.64 |
| Dec 19, 2025 | 3.62 |
| Dec 18, 2025 | 3.60 |
| Dec 17, 2025 | 3.58 |
| Dec 16, 2025 | 3.58 |
| Dec 15, 2025 | 3.58 |
| Dec 12, 2025 | 3.58 |
| Dec 11, 2025 | 3.58 |
| Dec 10, 2025 | 3.59 |
| Dec 9, 2025 | 3.59 |
| Dec 8, 2025 | 3.59 |
| Dec 5, 2025 | 3.59 |
| Dec 4, 2025 | 3.59 |
| Dec 3, 2025 | 3.59 |
| Dec 2, 2025 | 3.60 |
| Dec 1, 2025 | 3.60 |
| Nov 28, 2025 | 3.60 |
| Nov 26, 2025 | 3.60 |
| Nov 25, 2025 | 3.60 |
| Nov 24, 2025 | 3.60 |
| Nov 21, 2025 | 3.60 |
| Nov 20, 2025 | 3.61 |
| Nov 19, 2025 | 3.61 |
| Nov 18, 2025 | 3.61 |
| Nov 17, 2025 | 3.61 |
| Nov 14, 2025 | 3.62 |
| Nov 13, 2025 | 3.62 |
| Nov 12, 2025 | 3.62 |
| Nov 11, 2025 | 3.63 |
| Nov 10, 2025 | 3.63 |
| Nov 7, 2025 | 3.63 |
| Nov 6, 2025 | 3.64 |
| Nov 5, 2025 | 3.65 |
| Nov 4, 2025 | 3.66 |
| Nov 3, 2025 | 3.66 |
| Oct 31, 2025 | 3.67 |
| Oct 30, 2025 | 3.67 |
| Oct 29, 2025 | 3.68 |
| Oct 28, 2025 | 3.68 |
| Oct 27, 2025 | 3.69 |
| Oct 24, 2025 | 3.70 |
| Oct 23, 2025 | 3.71 |
| Oct 22, 2025 | 3.72 |
| Oct 21, 2025 | 3.73 |
| Oct 20, 2025 | 3.73 |
| Oct 17, 2025 | 3.74 |
| Oct 16, 2025 | 3.75 |
| Oct 15, 2025 | 3.76 |
| Oct 14, 2025 | 3.77 |
| Oct 13, 2025 | 3.78 |
| Oct 10, 2025 | 3.79 |
| Oct 9, 2025 | 3.80 |
| Oct 8, 2025 | 3.80 |
| Oct 7, 2025 | 3.81 |
| Oct 6, 2025 | 3.82 |
| Oct 3, 2025 | 3.83 |
| Oct 2, 2025 | 3.84 |
| Oct 1, 2025 | 3.85 |
| Sep 30, 2025 | 3.86 |
| Sep 29, 2025 | 3.87 |
| Sep 26, 2025 | 3.88 |
| Sep 25, 2025 | 3.89 |
| Sep 24, 2025 | 3.90 |
| Sep 23, 2025 | 3.91 |
| Sep 22, 2025 | 3.92 |
| Sep 19, 2025 | 3.93 |
| Sep 18, 2025 | 3.95 |
| Sep 17, 2025 | 3.96 |
| Sep 16, 2025 | 3.97 |
| Sep 15, 2025 | 3.99 |
| Sep 12, 2025 | 4.00 |
| Sep 11, 2025 | 4.01 |
| Sep 10, 2025 | 4.03 |
| Sep 9, 2025 | 4.04 |
| Sep 8, 2025 | 4.05 |
| Sep 5, 2025 | 4.07 |
| Sep 4, 2025 | 4.08 |
| Sep 3, 2025 | 4.10 |
| Sep 2, 2025 | 4.12 |
| Aug 29, 2025 | 4.13 |
| Aug 28, 2025 | 4.15 |
| Aug 27, 2025 | 4.17 |
| Aug 26, 2025 | 4.18 |
| Aug 25, 2025 | 4.20 |
| Aug 22, 2025 | 4.21 |
| Aug 21, 2025 | 4.22 |
| Aug 20, 2025 | 4.22 |
| Aug 19, 2025 | 4.22 |
| Aug 18, 2025 | 4.23 |
| Aug 15, 2025 | 4.23 |
| Aug 14, 2025 | 4.24 |
| Aug 13, 2025 | 4.24 |
| Aug 12, 2025 | 4.24 |
| Aug 11, 2025 | 4.25 |
| Aug 8, 2025 | 4.26 |
| Aug 7, 2025 | 4.26 |
| Aug 6, 2025 | 4.26 |
| Aug 5, 2025 | 4.27 |
| Aug 4, 2025 | 4.27 |
| Aug 1, 2025 | 4.27 |
| Jul 31, 2025 | 4.28 |
| Jul 30, 2025 | 4.28 |
| Jul 29, 2025 | 4.28 |
| Jul 28, 2025 | 4.28 |
| Jul 25, 2025 | 4.28 |
| Jul 24, 2025 | 4.28 |
| Jul 23, 2025 | 4.28 |
| Jul 22, 2025 | 4.28 |
| Jul 21, 2025 | 4.28 |
| Jul 18, 2025 | 4.28 |
| Jul 17, 2025 | 4.28 |
| Jul 16, 2025 | 4.28 |
| Jul 15, 2025 | 4.28 |
| Jul 14, 2025 | 4.29 |
| Jul 11, 2025 | 4.29 |
| Jul 10, 2025 | 4.29 |
| Jul 9, 2025 | 4.29 |
| Jul 8, 2025 | 4.29 |
| Jul 7, 2025 | 4.30 |
| Jul 3, 2025 | 4.31 |
| Jul 2, 2025 | 4.32 |
| Jul 1, 2025 | 4.33 |
| Jun 30, 2025 | 4.34 |
| Jun 27, 2025 | 4.35 |
| Jun 26, 2025 | 4.36 |
| Jun 25, 2025 | 4.37 |
| Jun 24, 2025 | 4.38 |
| Jun 23, 2025 | 4.40 |
| Jun 20, 2025 | 4.52 |
| Jun 18, 2025 | 4.66 |
| Jun 17, 2025 | 4.80 |
| Jun 16, 2025 | 4.95 |
| Jun 13, 2025 | 5.10 |
| Jun 12, 2025 | 5.24 |
| Jun 11, 2025 | 5.39 |
| Jun 10, 2025 | 5.53 |
| Jun 9, 2025 | 5.68 |
| Jun 6, 2025 | 5.83 |
| Jun 5, 2025 | 5.99 |
| Jun 4, 2025 | 6.12 |
| Jun 3, 2025 | 6.25 |
| Jun 2, 2025 | 6.38 |
| May 30, 2025 | 6.51 |
| May 29, 2025 | 6.64 |
| May 28, 2025 | 6.78 |
| May 27, 2025 | 6.92 |
| May 23, 2025 | 7.06 |
| May 22, 2025 | 7.20 |
| May 21, 2025 | 7.35 |
| May 20, 2025 | 7.49 |
| May 19, 2025 | 7.64 |
| May 16, 2025 | 7.79 |
| May 15, 2025 | 7.94 |
| May 14, 2025 | 8.10 |
| May 13, 2025 | 8.25 |
| May 12, 2025 | 8.40 |
| May 9, 2025 | 8.55 |
| May 8, 2025 | 8.71 |
| May 7, 2025 | 8.86 |
| May 6, 2025 | 9.00 |
| May 5, 2025 | 9.15 |
| May 2, 2025 | 9.30 |
| May 1, 2025 | 9.46 |
| Apr 30, 2025 | 9.61 |
| Apr 29, 2025 | 9.76 |
| Apr 28, 2025 | 9.91 |
| Apr 25, 2025 | 10.06 |
| Apr 24, 2025 | 10.22 |
| Apr 23, 2025 | 10.33 |
| Apr 22, 2025 | 10.45 |
| Apr 21, 2025 | 10.56 |
| Apr 17, 2025 | 10.68 |
| Apr 16, 2025 | 10.79 |
| Apr 15, 2025 | 10.91 |
| Apr 14, 2025 | 11.03 |
| Apr 11, 2025 | 11.14 |
| Apr 10, 2025 | 11.24 |
| Apr 9, 2025 | 11.34 |
| Apr 8, 2025 | 11.45 |
| Apr 7, 2025 | 11.55 |
| Apr 4, 2025 | 11.67 |
| Apr 3, 2025 | 11.78 |
| Apr 2, 2025 | 11.90 |
| Apr 1, 2025 | 12.01 |
| Mar 31, 2025 | 12.13 |
| Mar 28, 2025 | 12.24 |
| Mar 27, 2025 | 12.35 |
| Mar 26, 2025 | 12.47 |
| Mar 25, 2025 | 12.58 |
| Mar 24, 2025 | 12.69 |
| Mar 21, 2025 | 12.79 |
| Mar 20, 2025 | 12.91 |
| Mar 19, 2025 | 13.02 |
| Mar 18, 2025 | 13.13 |
| Mar 17, 2025 | 13.24 |
| Mar 14, 2025 | 13.35 |
| Mar 13, 2025 | 13.47 |
| Mar 12, 2025 | 13.58 |
| Mar 11, 2025 | 13.69 |
| Mar 10, 2025 | 13.80 |
| Mar 7, 2025 | 13.92 |
| Mar 6, 2025 | 14.02 |
| Mar 5, 2025 | 14.14 |
| Mar 4, 2025 | 14.23 |
| Mar 3, 2025 | 14.32 |
| Feb 28, 2025 | 14.42 |
| Feb 27, 2025 | 14.51 |
| Feb 26, 2025 | 14.60 |
| Feb 25, 2025 | 14.68 |
| Feb 24, 2025 | 14.77 |
| Feb 21, 2025 | 14.85 |
| Feb 20, 2025 | 14.93 |
| Feb 19, 2025 | 15.00 |
| Feb 18, 2025 | 15.08 |
| Feb 14, 2025 | 15.16 |
| Feb 13, 2025 | 15.23 |
| Feb 12, 2025 | 15.31 |
| Feb 11, 2025 | 15.38 |
| Feb 10, 2025 | 15.46 |
| Feb 7, 2025 | 15.54 |
| Feb 6, 2025 | 15.62 |
| Feb 5, 2025 | 15.70 |
| Feb 4, 2025 | 15.78 |
| Feb 3, 2025 | 15.86 |
| Jan 31, 2025 | 15.94 |
| Jan 30, 2025 | 16.01 |
| Jan 29, 2025 | 16.11 |
| Jan 28, 2025 | 16.21 |
| Jan 27, 2025 | 16.31 |
| Jan 24, 2025 | 16.41 |
| Jan 23, 2025 | 16.50 |
| Jan 22, 2025 | 16.60 |
| Jan 21, 2025 | 16.70 |
| Jan 17, 2025 | 16.80 |
| Jan 16, 2025 | 16.89 |
| Jan 15, 2025 | 16.99 |
| Jan 14, 2025 | 17.10 |
| Jan 13, 2025 | 17.20 |
| Jan 10, 2025 | 17.31 |
| Jan 8, 2025 | 17.41 |
| Jan 7, 2025 | 17.50 |
| Jan 6, 2025 | 17.60 |
| Jan 3, 2025 | 17.69 |
| Jan 2, 2025 | 17.78 |
| Dec 31, 2024 | 17.87 |
| Dec 30, 2024 | 17.98 |
| Dec 27, 2024 | 18.08 |
| Dec 26, 2024 | 18.18 |
| Dec 24, 2024 | 18.28 |
| Dec 23, 2024 | 18.40 |
| Dec 20, 2024 | 18.55 |
| Dec 19, 2024 | 18.73 |
| Dec 18, 2024 | 18.90 |
| Dec 17, 2024 | 19.07 |
| Dec 16, 2024 | 19.24 |
| Dec 13, 2024 | 19.41 |
| Dec 12, 2024 | 19.57 |
| Dec 11, 2024 | 19.74 |
| Dec 10, 2024 | 19.91 |
| Dec 9, 2024 | 20.08 |
| Dec 6, 2024 | 20.24 |
| Dec 5, 2024 | 20.41 |
| Dec 4, 2024 | 20.56 |
| Dec 3, 2024 | 20.73 |
| Dec 2, 2024 | 20.88 |
| Nov 29, 2024 | 21.03 |
| Nov 27, 2024 | 21.16 |
| Nov 26, 2024 | 21.28 |
| Nov 25, 2024 | 21.41 |
| Nov 22, 2024 | 21.55 |
| Nov 21, 2024 | 21.67 |
| Nov 20, 2024 | 21.80 |
| Nov 19, 2024 | 21.92 |
| Nov 18, 2024 | 22.04 |
| Nov 15, 2024 | 22.17 |
| Nov 14, 2024 | 22.30 |
| Nov 13, 2024 | 22.42 |
| Nov 12, 2024 | 22.54 |
| Nov 11, 2024 | 22.66 |
| Nov 8, 2024 | 22.78 |
| Nov 7, 2024 | 22.91 |
| Nov 6, 2024 | 23.02 |
| Nov 5, 2024 | 23.14 |
| Nov 4, 2024 | 23.26 |
| Nov 1, 2024 | 23.37 |
| Oct 31, 2024 | 23.48 |
| Oct 30, 2024 | 23.61 |
| Oct 29, 2024 | 23.74 |
| Oct 28, 2024 | 23.87 |
| Oct 25, 2024 | 23.99 |
| Oct 24, 2024 | 24.11 |
| Oct 23, 2024 | 24.23 |
| Oct 22, 2024 | 24.37 |
| Oct 21, 2024 | 24.49 |
| Oct 18, 2024 | 24.62 |
| Oct 17, 2024 | 24.75 |
| Oct 16, 2024 | 24.87 |
| Oct 15, 2024 | 24.97 |
| Oct 14, 2024 | 25.07 |
| Oct 11, 2024 | 25.16 |
| Oct 10, 2024 | 25.25 |
| Oct 9, 2024 | 25.34 |
| Oct 8, 2024 | 25.42 |
| Oct 7, 2024 | 25.50 |
| Oct 4, 2024 | 25.59 |
| Oct 3, 2024 | 25.68 |
| Oct 2, 2024 | 25.77 |
| Oct 1, 2024 | 25.87 |
| Sep 30, 2024 | 25.96 |
| Sep 27, 2024 | 26.05 |
| Sep 26, 2024 | 26.13 |
| Sep 25, 2024 | 26.20 |
| Sep 24, 2024 | 26.28 |
| Sep 23, 2024 | 26.34 |
| Sep 20, 2024 | 26.41 |
| Sep 19, 2024 | 26.47 |
| Sep 18, 2024 | 26.52 |
| Sep 17, 2024 | 26.57 |
| Sep 16, 2024 | 26.62 |
| Sep 13, 2024 | 26.67 |
| Sep 12, 2024 | 26.72 |
| Sep 11, 2024 | 26.77 |
| Sep 10, 2024 | 26.82 |
| Sep 9, 2024 | 26.87 |
| Sep 6, 2024 | 26.92 |
| Sep 5, 2024 | 26.98 |
| Sep 4, 2024 | 27.03 |
| Sep 3, 2024 | 27.08 |
| Aug 30, 2024 | 27.01 |
| Aug 29, 2024 | 26.94 |
| Aug 28, 2024 | 26.86 |
| Aug 27, 2024 | 26.76 |
| Aug 26, 2024 | 26.67 |
| Aug 23, 2024 | 26.59 |
| Aug 22, 2024 | 26.50 |
| Aug 21, 2024 | 26.42 |
| Aug 20, 2024 | 26.34 |
| Aug 19, 2024 | 26.26 |
| Aug 16, 2024 | 26.17 |
| Aug 15, 2024 | 26.09 |
| Aug 14, 2024 | 26.02 |
| Aug 13, 2024 | 25.95 |
| Aug 12, 2024 | 25.89 |
| Aug 9, 2024 | 25.82 |
| Aug 8, 2024 | 25.74 |
| Aug 7, 2024 | 25.67 |
| Aug 6, 2024 | 25.59 |
| Aug 5, 2024 | 25.52 |
| Aug 2, 2024 | 25.45 |
| Aug 1, 2024 | 25.38 |
| Jul 31, 2024 | 25.31 |
| Jul 30, 2024 | 25.23 |
| Jul 29, 2024 | 25.16 |
| Jul 26, 2024 | 25.08 |
| Jul 25, 2024 | 25.01 |
| Jul 24, 2024 | 24.94 |
| Jul 23, 2024 | 24.87 |
| Jul 22, 2024 | 24.79 |
| Jul 19, 2024 | 24.72 |
| Jul 18, 2024 | 24.66 |
| Jul 17, 2024 | 24.60 |
| Jul 16, 2024 | 24.53 |
| Jul 15, 2024 | 24.46 |
| Jul 12, 2024 | 24.39 |
| Jul 11, 2024 | 24.32 |
| Jul 10, 2024 | 24.25 |
| Jul 9, 2024 | 24.19 |
| Jul 8, 2024 | 24.12 |
| Jul 5, 2024 | 24.09 |
| Jul 3, 2024 | 24.06 |
| Jul 2, 2024 | 24.04 |
| Jul 1, 2024 | 24.01 |
| Jun 28, 2024 | 23.99 |
| Jun 27, 2024 | 23.96 |
| Jun 26, 2024 | 23.93 |
| Jun 25, 2024 | 23.91 |
| Jun 24, 2024 | 23.90 |
| Jun 21, 2024 | 23.90 |
| Jun 20, 2024 | 23.90 |
| Jun 18, 2024 | 23.90 |
| Jun 17, 2024 | 23.88 |
| Jun 14, 2024 | 23.86 |
| Jun 13, 2024 | 23.85 |
| Jun 12, 2024 | 23.84 |
| Jun 11, 2024 | 23.83 |
| Jun 10, 2024 | 23.82 |
| Jun 7, 2024 | 23.82 |
| Jun 6, 2024 | 23.82 |
| Jun 5, 2024 | 23.82 |
| Jun 4, 2024 | 23.82 |
| Jun 3, 2024 | 23.83 |
| May 31, 2024 | 23.84 |
| May 30, 2024 | 23.84 |
| May 29, 2024 | 23.85 |
| May 28, 2024 | 23.86 |
| May 24, 2024 | 23.89 |
| May 23, 2024 | 23.90 |
| May 22, 2024 | 23.92 |
| May 21, 2024 | 23.94 |
| May 20, 2024 | 23.96 |
| May 17, 2024 | 23.99 |
| May 16, 2024 | 24.02 |
| May 15, 2024 | 24.02 |
| May 14, 2024 | 24.06 |
| May 13, 2024 | 24.09 |
| May 10, 2024 | 24.12 |
| May 9, 2024 | 24.15 |
| May 8, 2024 | 24.17 |
| May 7, 2024 | 24.22 |
| May 6, 2024 | 24.27 |
| May 3, 2024 | 24.33 |
| May 2, 2024 | 24.39 |
| May 1, 2024 | 24.44 |
| Apr 30, 2024 | 24.49 |
| Apr 29, 2024 | 24.55 |
| Apr 26, 2024 | 24.59 |
| Apr 25, 2024 | 24.65 |
| Apr 24, 2024 | 24.70 |
| Apr 23, 2024 | 24.74 |
| Apr 22, 2024 | 24.78 |
| Apr 19, 2024 | 24.81 |
| Apr 18, 2024 | 24.85 |
| Apr 17, 2024 | 24.89 |
| Apr 16, 2024 | 24.93 |
| Apr 15, 2024 | 24.97 |
| Apr 12, 2024 | 25.02 |
| Apr 11, 2024 | 25.05 |
| Apr 10, 2024 | 25.07 |
| Apr 9, 2024 | 25.09 |
| Apr 8, 2024 | 25.11 |
| Apr 5, 2024 | 25.13 |
| Apr 4, 2024 | 25.15 |
| Apr 3, 2024 | 25.18 |
| Apr 2, 2024 | 25.20 |
| Apr 1, 2024 | 25.23 |
| Mar 28, 2024 | 25.27 |
| Mar 27, 2024 | 25.29 |
| Mar 26, 2024 | 25.33 |
| Mar 25, 2024 | 25.38 |
| Mar 22, 2024 | 25.43 |
| Mar 21, 2024 | 25.46 |
| Mar 20, 2024 | 25.48 |
| Mar 19, 2024 | 25.51 |
| Mar 18, 2024 | 25.54 |
| Mar 15, 2024 | 25.55 |
| Mar 14, 2024 | 25.56 |
| Mar 13, 2024 | 25.56 |
| Mar 12, 2024 | 25.56 |
| Mar 11, 2024 | 25.58 |
| Mar 8, 2024 | 25.58 |
| Mar 7, 2024 | 25.55 |
| Mar 6, 2024 | 25.48 |
| Mar 5, 2024 | 25.43 |
| Mar 4, 2024 | 25.37 |
| Mar 1, 2024 | 25.30 |
| Feb 29, 2024 | 25.25 |
| Feb 28, 2024 | 25.20 |
| Feb 27, 2024 | 25.15 |
| Feb 26, 2024 | 25.10 |
| Feb 23, 2024 | 25.05 |
| Feb 22, 2024 | 25.00 |
| Feb 21, 2024 | 24.95 |
| Feb 20, 2024 | 24.91 |
| Feb 16, 2024 | 24.86 |
| Feb 15, 2024 | 24.83 |
| Feb 14, 2024 | 24.79 |
| Feb 13, 2024 | 24.76 |
| Feb 12, 2024 | 24.74 |
| Feb 9, 2024 | 24.72 |
| Feb 8, 2024 | 24.69 |
| Feb 7, 2024 | 24.67 |
| Feb 6, 2024 | 24.65 |
| Feb 5, 2024 | 24.63 |
| Feb 2, 2024 | 24.60 |
| Feb 1, 2024 | 24.58 |
| Jan 31, 2024 | 24.55 |
| Jan 30, 2024 | 24.52 |
| Jan 29, 2024 | 24.49 |
| Jan 26, 2024 | 24.45 |
| Jan 25, 2024 | 24.42 |
| Jan 24, 2024 | 24.39 |
| Jan 23, 2024 | 24.36 |
| Jan 22, 2024 | 24.32 |
| Jan 19, 2024 | 24.29 |
| Jan 18, 2024 | 24.27 |
| Jan 17, 2024 | 24.25 |
| Jan 16, 2024 | 24.23 |
| Jan 12, 2024 | 24.19 |
| Jan 11, 2024 | 24.15 |
| Jan 10, 2024 | 24.12 |
| Jan 9, 2024 | 24.10 |
| Jan 8, 2024 | 24.08 |
| Jan 5, 2024 | 24.04 |
| Jan 4, 2024 | 24.03 |
| Jan 3, 2024 | 24.01 |
| Jan 2, 2024 | 23.98 |
| Dec 29, 2023 | 23.97 |
| Dec 28, 2023 | 23.99 |
| Dec 27, 2023 | 24.00 |
| Dec 26, 2023 | 24.03 |
| Dec 22, 2023 | 24.05 |
| Dec 21, 2023 | 24.08 |
| Dec 20, 2023 | 24.12 |
| Dec 19, 2023 | 24.17 |
| Dec 18, 2023 | 24.21 |
| Dec 15, 2023 | 24.26 |
| Dec 14, 2023 | 24.29 |
| Dec 13, 2023 | 24.32 |
| Dec 12, 2023 | 24.36 |
| Dec 11, 2023 | 24.41 |
| Dec 8, 2023 | 24.47 |
| Dec 7, 2023 | 24.53 |
| Dec 6, 2023 | 24.59 |
| Dec 5, 2023 | 24.66 |
| Dec 4, 2023 | 24.74 |
| Dec 1, 2023 | 24.81 |
| Nov 30, 2023 | 24.90 |
| Nov 29, 2023 | 25.00 |
| Nov 28, 2023 | 25.10 |
| Nov 27, 2023 | 25.20 |
| Nov 24, 2023 | 25.29 |
| Nov 22, 2023 | 25.39 |
| Nov 21, 2023 | 25.50 |
| Nov 20, 2023 | 25.61 |
| Nov 17, 2023 | 25.71 |
| Nov 16, 2023 | 25.82 |
| Nov 15, 2023 | 25.95 |
| Nov 14, 2023 | 26.07 |
| Nov 13, 2023 | 26.19 |
| Nov 10, 2023 | 26.32 |
| Nov 9, 2023 | 26.45 |
| Nov 8, 2023 | 26.57 |
| Nov 7, 2023 | 26.68 |
| Nov 6, 2023 | 26.78 |
| Nov 3, 2023 | 26.87 |
| Nov 2, 2023 | 26.96 |
| Nov 1, 2023 | 27.05 |
| Oct 31, 2023 | 27.15 |
| Oct 30, 2023 | 27.27 |
| Oct 27, 2023 | 27.38 |
| Oct 26, 2023 | 27.49 |
| Oct 25, 2023 | 27.58 |
| Oct 24, 2023 | 27.68 |
| Oct 23, 2023 | 27.78 |
| Oct 20, 2023 | 27.87 |
| Oct 19, 2023 | 27.97 |
| Oct 18, 2023 | 28.06 |
| Oct 17, 2023 | 28.14 |
| Oct 16, 2023 | 28.21 |
| Oct 13, 2023 | 28.26 |
| Oct 12, 2023 | 28.32 |
| Oct 11, 2023 | 28.38 |
| Oct 10, 2023 | 28.45 |
| Oct 9, 2023 | 28.51 |
| Oct 6, 2023 | 28.56 |
| Oct 5, 2023 | 28.62 |
| Oct 4, 2023 | 28.68 |
| Oct 3, 2023 | 28.75 |
| Oct 2, 2023 | 28.82 |
| Sep 29, 2023 | 28.90 |
| Sep 28, 2023 | 28.95 |
| Sep 27, 2023 | 29.00 |
| Sep 26, 2023 | 29.07 |
| Sep 25, 2023 | 29.12 |
| Sep 22, 2023 | 29.17 |
| Sep 21, 2023 | 29.22 |
| Sep 20, 2023 | 29.28 |
| Sep 19, 2023 | 29.34 |
| Sep 18, 2023 | 29.39 |
| Sep 15, 2023 | 29.44 |
| Sep 14, 2023 | 29.48 |
| Sep 13, 2023 | 29.53 |
| Sep 12, 2023 | 29.58 |
| Sep 11, 2023 | 29.63 |
| Sep 8, 2023 | 29.69 |
| Sep 7, 2023 | 29.75 |
| Sep 6, 2023 | 29.80 |
| Sep 5, 2023 | 29.84 |
| Sep 1, 2023 | 29.88 |
| Aug 31, 2023 | 29.93 |
| Aug 30, 2023 | 29.98 |
| Aug 29, 2023 | 30.01 |
| Aug 28, 2023 | 30.04 |
| Aug 25, 2023 | 30.07 |
| Aug 24, 2023 | 30.10 |
| Aug 23, 2023 | 30.13 |
| Aug 22, 2023 | 30.15 |
| Aug 21, 2023 | 30.18 |
| Aug 18, 2023 | 30.21 |
| Aug 17, 2023 | 30.25 |
| Aug 16, 2023 | 30.29 |
| Aug 15, 2023 | 30.32 |
| Aug 14, 2023 | 30.36 |
| Aug 11, 2023 | 30.39 |
| Aug 10, 2023 | 30.42 |
| Aug 9, 2023 | 30.45 |
| Aug 8, 2023 | 30.48 |
| Aug 7, 2023 | 30.50 |
| Aug 4, 2023 | 30.54 |
| Aug 3, 2023 | 30.56 |
| Aug 2, 2023 | 30.57 |
| Aug 1, 2023 | 30.58 |
| Jul 31, 2023 | 30.59 |
| Jul 28, 2023 | 30.60 |
| Jul 27, 2023 | 30.61 |
| Jul 26, 2023 | 30.62 |
| Jul 25, 2023 | 30.64 |
| Jul 24, 2023 | 30.66 |
| Jul 21, 2023 | 30.67 |
| Jul 20, 2023 | 30.66 |
| Jul 19, 2023 | 30.65 |
| Jul 18, 2023 | 30.65 |
| Jul 17, 2023 | 30.66 |
| Jul 14, 2023 | 30.66 |
| Jul 13, 2023 | 30.65 |
| Jul 12, 2023 | 30.66 |
| Jul 11, 2023 | 30.67 |
| Jul 10, 2023 | 30.69 |
| Jul 7, 2023 | 30.71 |
| Jul 6, 2023 | 30.74 |
| Jul 5, 2023 | 30.78 |
| Jul 3, 2023 | 30.81 |
| Jun 30, 2023 | 30.84 |
| Jun 29, 2023 | 30.86 |
| Jun 28, 2023 | 30.89 |
| Jun 27, 2023 | 30.92 |
| Jun 26, 2023 | 30.94 |
| Jun 23, 2023 | 30.95 |
| Jun 22, 2023 | 30.96 |
| Jun 21, 2023 | 30.97 |
| Jun 20, 2023 | 31.00 |
| Jun 16, 2023 | 31.02 |
| Jun 15, 2023 | 31.04 |
| Jun 14, 2023 | 31.06 |
| Jun 13, 2023 | 31.07 |
| Jun 12, 2023 | 31.09 |
| Jun 9, 2023 | 31.11 |
| Jun 8, 2023 | 31.13 |
| Jun 7, 2023 | 31.14 |
| Jun 6, 2023 | 31.14 |
| Jun 5, 2023 | 31.17 |
| Jun 2, 2023 | 31.21 |
| Jun 1, 2023 | 31.26 |
| May 31, 2023 | 31.32 |
| May 30, 2023 | 31.38 |
| May 26, 2023 | 31.43 |
| May 25, 2023 | 31.49 |
| May 24, 2023 | 31.54 |
| May 23, 2023 | 31.59 |
| May 22, 2023 | 31.63 |
| May 19, 2023 | 31.67 |
| May 18, 2023 | 31.69 |
| May 17, 2023 | 31.72 |
| May 16, 2023 | 31.75 |
| May 15, 2023 | 31.79 |
| May 12, 2023 | 31.82 |
| May 11, 2023 | 31.85 |
| May 10, 2023 | 31.87 |
| May 9, 2023 | 31.88 |
| May 8, 2023 | 31.90 |
| May 5, 2023 | 31.93 |
| May 4, 2023 | 31.96 |
| May 3, 2023 | 31.98 |
| May 2, 2023 | 31.99 |
| May 1, 2023 | 32.02 |
| Apr 28, 2023 | 32.05 |
| Apr 27, 2023 | 32.08 |
| Apr 26, 2023 | 32.10 |
| Apr 25, 2023 | 32.13 |
| Apr 24, 2023 | 32.18 |
| Apr 21, 2023 | 32.23 |
| Apr 20, 2023 | 32.26 |
| Apr 19, 2023 | 32.30 |
| Apr 18, 2023 | 32.33 |
| Apr 17, 2023 | 32.35 |
| Apr 14, 2023 | 32.36 |
| Apr 13, 2023 | 32.38 |
| Apr 12, 2023 | 32.39 |
| Apr 11, 2023 | 32.41 |
| Apr 10, 2023 | 32.42 |
| Apr 6, 2023 | 32.44 |
| Apr 5, 2023 | 32.74 |
| Apr 4, 2023 | 33.05 |
| Apr 3, 2023 | 33.34 |
| Mar 31, 2023 | 33.62 |
| Mar 30, 2023 | 33.90 |
| Mar 29, 2023 | 34.18 |
| Mar 28, 2023 | 34.47 |
| Mar 27, 2023 | 34.77 |
| Mar 24, 2023 | 35.11 |
| Mar 23, 2023 | 35.45 |
| Mar 22, 2023 | 35.78 |
| Mar 21, 2023 | 36.11 |
| Mar 20, 2023 | 36.44 |
| Mar 17, 2023 | 36.76 |
| Mar 16, 2023 | 37.09 |
| Mar 15, 2023 | 37.41 |
| Mar 14, 2023 | 37.72 |
| Mar 13, 2023 | 38.03 |
| Mar 10, 2023 | 38.34 |
| Mar 9, 2023 | 38.65 |
| Mar 8, 2023 | 38.96 |
| Mar 7, 2023 | 39.23 |
| Mar 6, 2023 | 39.49 |
| Mar 3, 2023 | 39.79 |
| Mar 2, 2023 | 40.07 |
| Mar 1, 2023 | 40.33 |
| Feb 28, 2023 | 40.58 |
| Feb 27, 2023 | 40.84 |
| Feb 24, 2023 | 41.15 |
| Feb 23, 2023 | 41.44 |
| Feb 22, 2023 | 41.73 |
| Feb 21, 2023 | 42.08 |
| Feb 17, 2023 | 42.45 |
| Feb 16, 2023 | 42.82 |
| Feb 15, 2023 | 43.19 |
| Feb 14, 2023 | 43.54 |
| Feb 13, 2023 | 43.89 |
| Feb 10, 2023 | 44.25 |
| Feb 9, 2023 | 44.63 |
| Feb 8, 2023 | 45.03 |
| Feb 7, 2023 | 45.43 |
| Feb 6, 2023 | 45.83 |
| Feb 3, 2023 | 46.23 |
| Feb 2, 2023 | 46.63 |
| Feb 1, 2023 | 47.00 |
| Jan 31, 2023 | 47.38 |
| Jan 30, 2023 | 47.77 |
| Jan 27, 2023 | 48.15 |
| Jan 26, 2023 | 48.52 |
| Jan 25, 2023 | 48.95 |
| Jan 24, 2023 | 49.37 |
| Jan 23, 2023 | 49.85 |
| Jan 20, 2023 | 50.35 |
| Jan 19, 2023 | 50.85 |
| Jan 18, 2023 | 51.34 |
| Jan 17, 2023 | 51.85 |
| Jan 13, 2023 | 52.31 |
| Jan 12, 2023 | 52.79 |
| Jan 11, 2023 | 53.25 |
| Jan 10, 2023 | 53.70 |
| Jan 9, 2023 | 54.12 |
| Jan 6, 2023 | 54.50 |
| Jan 5, 2023 | 54.89 |
| Jan 4, 2023 | 55.25 |
| Jan 3, 2023 | 55.61 |
| Dec 30, 2022 | 55.93 |
| Dec 29, 2022 | 56.26 |
| Dec 28, 2022 | 56.59 |
| Dec 27, 2022 | 56.92 |
| Dec 23, 2022 | 57.26 |
| Dec 22, 2022 | 57.58 |
| Dec 21, 2022 | 57.89 |
| Dec 20, 2022 | 58.19 |
| Dec 19, 2022 | 58.50 |
| Dec 16, 2022 | 58.81 |
| Dec 15, 2022 | 59.11 |
| Dec 14, 2022 | 59.41 |
| Dec 13, 2022 | 59.71 |
| Dec 12, 2022 | 60.00 |
| Dec 9, 2022 | 60.31 |
| Dec 8, 2022 | 60.63 |
| Dec 7, 2022 | 60.92 |
| Dec 6, 2022 | 61.22 |
| Dec 5, 2022 | 61.54 |
| Dec 2, 2022 | 61.87 |
| Dec 1, 2022 | 62.20 |
| Nov 30, 2022 | 62.55 |
| Nov 29, 2022 | 62.89 |
| Nov 28, 2022 | 63.25 |
| Nov 25, 2022 | 63.62 |
| Nov 23, 2022 | 64.00 |
| Nov 22, 2022 | 64.34 |
| Nov 21, 2022 | 64.68 |
| Nov 18, 2022 | 65.00 |
| Nov 17, 2022 | 65.32 |
| Nov 16, 2022 | 65.66 |
| Nov 15, 2022 | 66.03 |
| Nov 14, 2022 | 66.39 |
| Nov 11, 2022 | 66.73 |
| Nov 10, 2022 | 67.07 |
| Nov 9, 2022 | 67.43 |
| Nov 8, 2022 | 67.83 |
| Nov 7, 2022 | 68.23 |
| Nov 4, 2022 | 68.58 |
| Nov 3, 2022 | 68.93 |
| Nov 2, 2022 | 69.29 |
| Nov 1, 2022 | 69.67 |
| Oct 31, 2022 | 70.06 |
| Oct 28, 2022 | 70.46 |
| Oct 27, 2022 | 70.89 |
| Oct 26, 2022 | 71.32 |
| Oct 25, 2022 | 71.72 |
| Oct 24, 2022 | 72.16 |
| Oct 21, 2022 | 72.61 |
| Oct 20, 2022 | 73.09 |
| Oct 19, 2022 | 73.58 |
| Oct 18, 2022 | 74.06 |
| Oct 17, 2022 | 74.52 |
| Oct 14, 2022 | 74.97 |
| Oct 13, 2022 | 75.43 |
| Oct 12, 2022 | 75.89 |
| Oct 11, 2022 | 76.37 |
| Oct 10, 2022 | 76.86 |
| Oct 7, 2022 | 77.34 |
| Oct 6, 2022 | 77.81 |
| Oct 5, 2022 | 78.26 |
| Oct 4, 2022 | 78.71 |
| Oct 3, 2022 | 79.15 |
| Sep 30, 2022 | 79.65 |
| Sep 29, 2022 | 80.17 |
| Sep 28, 2022 | 80.68 |
| Sep 27, 2022 | 81.19 |
| Sep 26, 2022 | 81.71 |
| Sep 23, 2022 | 82.24 |
| Sep 22, 2022 | 82.76 |
| Sep 21, 2022 | 83.24 |
| Sep 20, 2022 | 83.69 |
| Sep 19, 2022 | 84.18 |
| Sep 16, 2022 | 84.63 |
| Sep 15, 2022 | 85.13 |
| Sep 14, 2022 | 85.63 |
| Sep 13, 2022 | 86.16 |
| Sep 12, 2022 | 86.71 |
| Sep 9, 2022 | 87.25 |
| Sep 8, 2022 | 87.81 |
| Sep 7, 2022 | 88.37 |
| Sep 6, 2022 | 88.94 |
| Sep 2, 2022 | 89.54 |
| Sep 1, 2022 | 90.16 |
| Aug 31, 2022 | 90.78 |
| Aug 30, 2022 | 91.42 |
| Aug 29, 2022 | 92.07 |
| Aug 26, 2022 | 92.65 |
| Aug 25, 2022 | 93.26 |
| Aug 24, 2022 | 93.88 |
| Aug 23, 2022 | 94.48 |
| Aug 22, 2022 | 95.08 |
| Aug 19, 2022 | 95.66 |
| Aug 18, 2022 | 96.19 |
| Aug 17, 2022 | 96.72 |
| Aug 16, 2022 | 97.18 |
| Aug 15, 2022 | 97.59 |
| Aug 12, 2022 | 97.99 |
| Aug 11, 2022 | 98.38 |
| Aug 10, 2022 | 98.76 |
| Aug 9, 2022 | 99.10 |
| Aug 8, 2022 | 99.40 |
| Aug 5, 2022 | 99.69 |
| Aug 4, 2022 | 99.98 |
| Aug 3, 2022 | 100.28 |
| Aug 2, 2022 | 100.58 |
| Aug 1, 2022 | 100.90 |
| Jul 29, 2022 | 101.21 |
| Jul 28, 2022 | 101.51 |
| Jul 27, 2022 | 101.80 |
| Jul 26, 2022 | 102.09 |
| Jul 25, 2022 | 102.40 |
| Jul 22, 2022 | 102.71 |
| Jul 21, 2022 | 103.01 |
| Jul 20, 2022 | 103.30 |
| Jul 19, 2022 | 103.60 |
| Jul 18, 2022 | 103.90 |
| Jul 15, 2022 | 104.20 |
| Jul 14, 2022 | 104.50 |
| Jul 13, 2022 | 104.82 |
| Jul 12, 2022 | 105.13 |
| Jul 11, 2022 | 105.46 |
| Jul 8, 2022 | 105.79 |
| Jul 7, 2022 | 106.09 |
| Jul 6, 2022 | 106.40 |
| Jul 5, 2022 | 106.73 |
| Jul 1, 2022 | 107.08 |
| Jun 30, 2022 | 107.42 |
| Jun 29, 2022 | 107.77 |
| Jun 28, 2022 | 108.16 |
| Jun 27, 2022 | 108.57 |
| Jun 24, 2022 | 108.98 |
| Jun 23, 2022 | 109.39 |
| Jun 22, 2022 | 109.81 |
| Jun 21, 2022 | 110.20 |
| Jun 17, 2022 | 110.32 |
| Jun 16, 2022 | 110.43 |
| Jun 15, 2022 | 110.55 |
| Jun 14, 2022 | 110.67 |
| Jun 13, 2022 | 110.81 |
| Jun 10, 2022 | 110.92 |
| Jun 9, 2022 | 111.03 |
| Jun 8, 2022 | 111.12 |
| Jun 7, 2022 | 111.18 |
| Jun 6, 2022 | 111.20 |
| Jun 3, 2022 | 111.22 |
| Jun 2, 2022 | 111.25 |
| Jun 1, 2022 | 111.24 |
| May 31, 2022 | 111.25 |
| May 27, 2022 | 111.29 |
| May 26, 2022 | 111.33 |
| May 25, 2022 | 111.38 |
| May 24, 2022 | 111.44 |
| May 23, 2022 | 111.50 |
| May 20, 2022 | 111.55 |
| May 19, 2022 | 111.62 |
| May 18, 2022 | 111.72 |
| May 17, 2022 | 111.80 |
| May 16, 2022 | 111.85 |
| May 13, 2022 | 111.90 |
| May 12, 2022 | 111.97 |
| May 11, 2022 | 112.09 |
| May 10, 2022 | 112.16 |
| May 9, 2022 | 112.20 |
| May 6, 2022 | 112.27 |
| May 5, 2022 | 112.33 |
| May 4, 2022 | 112.37 |
| May 3, 2022 | 112.36 |
| May 2, 2022 | 112.33 |
| Apr 29, 2022 | 112.28 |
| Apr 28, 2022 | 112.26 |
| Apr 27, 2022 | 112.24 |
| Apr 26, 2022 | 112.24 |
| Apr 25, 2022 | 112.22 |
| Apr 22, 2022 | 112.19 |
| Apr 21, 2022 | 112.15 |
| Apr 20, 2022 | 112.09 |
| Apr 19, 2022 | 112.06 |
| Apr 18, 2022 | 112.01 |
| Apr 14, 2022 | 111.97 |
| Apr 13, 2022 | 111.89 |
| Apr 12, 2022 | 111.82 |
| Apr 11, 2022 | 111.78 |
| Apr 8, 2022 | 111.74 |
| Apr 7, 2022 | 111.66 |
| Apr 6, 2022 | 111.58 |
| Apr 5, 2022 | 111.43 |
| Apr 4, 2022 | 111.30 |
| Apr 1, 2022 | 111.18 |
| Mar 31, 2022 | 111.43 |
| Mar 30, 2022 | 111.68 |
| Mar 29, 2022 | 111.97 |
| Mar 28, 2022 | 112.27 |
| Mar 25, 2022 | 112.61 |
| Mar 24, 2022 | 112.96 |
| Mar 23, 2022 | 113.37 |
| Mar 22, 2022 | 113.83 |
| Mar 21, 2022 | 114.31 |
| Mar 18, 2022 | 114.78 |
| Mar 17, 2022 | 115.18 |
| Mar 16, 2022 | 115.62 |
| Mar 15, 2022 | 116.07 |
| Mar 14, 2022 | 116.58 |
| Mar 11, 2022 | 117.07 |
| Mar 10, 2022 | 117.50 |
| Mar 9, 2022 | 117.92 |
| Mar 8, 2022 | 118.39 |
| Mar 7, 2022 | 118.90 |
| Mar 4, 2022 | 119.37 |
| Mar 3, 2022 | 119.82 |
| Mar 2, 2022 | 120.30 |
| Mar 1, 2022 | 120.81 |
| Feb 28, 2022 | 121.25 |
| Feb 25, 2022 | 121.69 |
| Feb 24, 2022 | 122.13 |
| Feb 23, 2022 | 122.55 |
| Feb 22, 2022 | 123.03 |
| Feb 18, 2022 | 123.49 |
| Feb 17, 2022 | 123.92 |
| Feb 16, 2022 | 124.34 |
| Feb 15, 2022 | 124.77 |
| Feb 14, 2022 | 125.29 |
| Feb 11, 2022 | 125.79 |
| Feb 10, 2022 | 126.24 |
| Feb 9, 2022 | 126.67 |
| Feb 8, 2022 | 127.07 |
| Feb 7, 2022 | 127.50 |
| Feb 4, 2022 | 127.90 |
| Feb 3, 2022 | 128.33 |
| Feb 2, 2022 | 128.76 |
| Feb 1, 2022 | 129.13 |
| Jan 31, 2022 | 129.44 |
| Jan 28, 2022 | 129.75 |
| Jan 27, 2022 | 130.07 |
| Jan 26, 2022 | 130.45 |
| Jan 25, 2022 | 130.79 |
| Jan 24, 2022 | 131.09 |
| Jan 21, 2022 | 131.49 |
| Jan 20, 2022 | 131.93 |
| Jan 19, 2022 | 132.36 |
| Jan 18, 2022 | 132.79 |
| Jan 14, 2022 | 133.20 |
| Jan 13, 2022 | 133.57 |
| Jan 12, 2022 | 133.92 |
| Jan 11, 2022 | 134.17 |
| Jan 10, 2022 | 134.44 |
| Jan 7, 2022 | 134.77 |
| Jan 6, 2022 | 135.07 |
| Jan 5, 2022 | 135.32 |
| Jan 4, 2022 | 135.59 |
| Jan 3, 2022 | 135.88 |
| Dec 31, 2021 | 136.19 |
| Dec 30, 2021 | 136.55 |
| Dec 29, 2021 | 136.96 |
| Dec 28, 2021 | 137.38 |
| Dec 27, 2021 | 137.80 |
| Dec 23, 2021 | 138.25 |
| Dec 22, 2021 | 138.69 |
| Dec 21, 2021 | 139.08 |
| Dec 20, 2021 | 139.47 |
| Dec 17, 2021 | 139.82 |
| Dec 16, 2021 | 140.17 |
| Dec 15, 2021 | 140.53 |
| Dec 14, 2021 | 140.92 |
| Dec 13, 2021 | 141.29 |
| Dec 10, 2021 | 141.70 |
| Dec 9, 2021 | 142.12 |
| Dec 8, 2021 | 142.51 |
| Dec 7, 2021 | 142.94 |
| Dec 6, 2021 | 143.38 |
| Dec 3, 2021 | 143.92 |
| Dec 2, 2021 | 144.38 |
| Dec 1, 2021 | 144.78 |
| Nov 30, 2021 | 145.22 |
| Nov 29, 2021 | 145.58 |
| Nov 26, 2021 | 145.99 |
| Nov 24, 2021 | 146.41 |
| Nov 23, 2021 | 146.84 |
| Nov 22, 2021 | 147.36 |
| Nov 19, 2021 | 147.88 |
| Nov 18, 2021 | 148.30 |
| Nov 17, 2021 | 148.67 |
| Nov 16, 2021 | 149.00 |
| Nov 15, 2021 | 149.30 |
| Nov 12, 2021 | 149.59 |
| Nov 11, 2021 | 149.85 |
| Nov 10, 2021 | 150.09 |
| Nov 9, 2021 | 150.35 |
| Nov 8, 2021 | 150.61 |
| Nov 5, 2021 | 150.91 |
| Nov 4, 2021 | 151.13 |
| Nov 3, 2021 | 151.36 |
| Nov 2, 2021 | 151.81 |
| Nov 1, 2021 | 152.39 |
| Oct 29, 2021 | 152.99 |
| Oct 28, 2021 | 153.68 |
| Oct 27, 2021 | 154.47 |
| Oct 26, 2021 | 155.27 |
| Oct 25, 2021 | 156.03 |
| Oct 22, 2021 | 156.81 |
| Oct 21, 2021 | 157.67 |
| Oct 20, 2021 | 158.56 |
| Oct 19, 2021 | 159.48 |
| Oct 18, 2021 | 160.49 |
| Oct 15, 2021 | 161.72 |
| Oct 14, 2021 | 162.87 |
| Oct 13, 2021 | 163.93 |
| Oct 12, 2021 | 165.05 |
| Oct 11, 2021 | 166.15 |
| Oct 8, 2021 | 167.40 |
| Oct 7, 2021 | 168.62 |
| Oct 6, 2021 | 169.71 |
| Oct 5, 2021 | 170.79 |
| Oct 4, 2021 | 171.83 |
| Oct 1, 2021 | 172.81 |
| Sep 30, 2021 | 173.74 |
| Sep 29, 2021 | 174.77 |
| Sep 28, 2021 | 175.78 |
| Sep 27, 2021 | 176.74 |
| Sep 24, 2021 | 177.55 |
| Sep 23, 2021 | 178.39 |
| Sep 22, 2021 | 179.19 |
| Sep 21, 2021 | 179.96 |
| Sep 20, 2021 | 180.69 |
| Sep 17, 2021 | 181.40 |
| Sep 16, 2021 | 182.08 |
| Sep 15, 2021 | 182.81 |
| Sep 14, 2021 | 183.51 |
| Sep 13, 2021 | 184.15 |
| Sep 10, 2021 | 184.77 |
| Sep 9, 2021 | 185.39 |
| Sep 8, 2021 | 186.00 |
| Sep 7, 2021 | 186.63 |
| Sep 3, 2021 | 187.30 |
| Sep 2, 2021 | 188.07 |
| Sep 1, 2021 | 188.75 |
| Aug 31, 2021 | 189.54 |
| Aug 30, 2021 | 190.19 |
| Aug 27, 2021 | 190.77 |
| Aug 26, 2021 | 191.34 |
| Aug 25, 2021 | 191.94 |
| Aug 24, 2021 | 192.54 |
| Aug 23, 2021 | 193.16 |
| Aug 20, 2021 | 193.89 |
| Aug 19, 2021 | 194.40 |
| Aug 18, 2021 | 194.83 |
| Aug 17, 2021 | 195.26 |
| Aug 16, 2021 | 195.74 |
| Aug 13, 2021 | 196.18 |
| Aug 12, 2021 | 196.63 |
| Aug 11, 2021 | 197.05 |
| Aug 10, 2021 | 197.53 |
| Aug 9, 2021 | 198.02 |
| Aug 6, 2021 | 198.57 |
| Aug 5, 2021 | 199.12 |
| Aug 4, 2021 | 199.64 |
| Aug 3, 2021 | 200.05 |
| Aug 2, 2021 | 200.46 |
| Jul 30, 2021 | 200.86 |
| Jul 29, 2021 | 201.30 |
| Jul 28, 2021 | 201.67 |
| Jul 27, 2021 | 201.99 |
| Jul 26, 2021 | 202.35 |
| Jul 23, 2021 | 202.70 |
| Jul 22, 2021 | 203.04 |
| Jul 21, 2021 | 203.36 |
| Jul 20, 2021 | 203.64 |
| Jul 19, 2021 | 203.97 |
| Jul 16, 2021 | 204.40 |
| Jul 15, 2021 | 204.73 |
| Jul 14, 2021 | 205.06 |
| Jul 13, 2021 | 205.37 |
| Jul 12, 2021 | 205.64 |
| Jul 9, 2021 | 205.93 |
| Jul 8, 2021 | 206.22 |
| Jul 7, 2021 | 206.53 |
| Jul 6, 2021 | 206.85 |