LeonaBio (LONA) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -32,343.78 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,496.44 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.40 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 28.69 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 13.42 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 57.70 |
| 10 | LeonaBio | 181.52 Mn | 113.84 Mn | - | -2.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.48 |
| May 21, 2026 | -2.38 |
| May 20, 2026 | -2.23 |
| May 19, 2026 | -2.40 |
| May 18, 2026 | -2.36 |
| May 15, 2026 | -2.82 |
| May 14, 2026 | -2.82 |
| May 13, 2026 | -2.48 |
| May 12, 2026 | -2.42 |
| May 11, 2026 | -2.36 |
| May 8, 2026 | -2.37 |
| May 7, 2026 | -2.31 |
| May 6, 2026 | -2.15 |
| May 5, 2026 | -2.22 |
| May 4, 2026 | -2.19 |
| May 1, 2026 | -1.93 |
| Apr 30, 2026 | -2.03 |
| Apr 29, 2026 | -1.91 |
| Apr 28, 2026 | -1.88 |
| Apr 27, 2026 | -1.75 |
| Apr 24, 2026 | -1.75 |
| Apr 23, 2026 | -1.85 |
| Apr 22, 2026 | -2.05 |
| Apr 21, 2026 | -2.07 |
| Apr 20, 2026 | -2.13 |
| Apr 17, 2026 | -1.94 |
| Apr 16, 2026 | -1.71 |
| Apr 15, 2026 | -2.17 |
| Apr 14, 2026 | -2.02 |
| Apr 13, 2026 | -2.25 |
| Apr 10, 2026 | -2.25 |
| Apr 9, 2026 | -2.19 |
| Apr 8, 2026 | -2.21 |
| Apr 7, 2026 | -2.97 |
| Apr 6, 2026 | -2.72 |
| Apr 2, 2026 | -2.85 |
| Apr 1, 2026 | -2.37 |
| Mar 31, 2026 | -2.46 |
| Mar 30, 2026 | 0.82 |
| Mar 27, 2026 | 0.85 |
| Mar 26, 2026 | 0.77 |
| Mar 25, 2026 | 0.85 |
| Mar 24, 2026 | 0.85 |
| Mar 23, 2026 | 0.80 |
| Mar 20, 2026 | 0.74 |
| Mar 19, 2026 | 0.74 |
| Mar 18, 2026 | 0.75 |
| Mar 17, 2026 | 0.57 |
| Mar 16, 2026 | 0.92 |
| Mar 13, 2026 | 1.01 |
| Mar 12, 2026 | 1.03 |
| Mar 11, 2026 | 1.10 |
| Mar 10, 2026 | 1.16 |
| Mar 9, 2026 | 1.19 |
| Mar 6, 2026 | 1.29 |
| Mar 5, 2026 | 1.29 |
| Mar 4, 2026 | 1.21 |
| Mar 3, 2026 | 1.26 |
| Mar 2, 2026 | 1.24 |
| Feb 27, 2026 | 1.25 |
| Feb 26, 2026 | 1.26 |
| Feb 25, 2026 | 1.23 |
| Feb 24, 2026 | 1.22 |
| Feb 23, 2026 | 1.23 |
| Feb 20, 2026 | 1.26 |
| Feb 19, 2026 | 1.27 |
| Feb 18, 2026 | 1.36 |
| Feb 17, 2026 | 1.40 |
| Feb 13, 2026 | 1.41 |
| Feb 12, 2026 | 1.37 |
| Feb 11, 2026 | 1.33 |
| Feb 10, 2026 | 1.34 |
| Feb 9, 2026 | 1.39 |
| Feb 6, 2026 | 1.38 |
| Feb 5, 2026 | 1.36 |
| Feb 4, 2026 | 1.36 |
| Feb 3, 2026 | 1.37 |
| Feb 2, 2026 | 1.37 |
| Jan 30, 2026 | 1.36 |
| Jan 29, 2026 | 1.36 |
| Jan 28, 2026 | 1.35 |
| Jan 27, 2026 | 1.29 |
| Jan 26, 2026 | 1.29 |
| Jan 23, 2026 | 1.23 |
| Jan 22, 2026 | 1.19 |
| Jan 21, 2026 | 1.18 |
| Jan 20, 2026 | 1.18 |
| Jan 16, 2026 | 1.20 |
| Jan 15, 2026 | 1.17 |
| Jan 14, 2026 | 1.14 |
| Jan 13, 2026 | 1.14 |
| Jan 12, 2026 | 1.14 |
| Jan 9, 2026 | 1.12 |
| Jan 8, 2026 | 1.07 |
| Jan 7, 2026 | 1.05 |
| Jan 6, 2026 | 1.10 |
| Jan 5, 2026 | 1.14 |
| Jan 2, 2026 | 1.09 |
| Dec 31, 2025 | 1.02 |
| Dec 30, 2025 | -0.05 |
| Dec 29, 2025 | -0.08 |
| Dec 26, 2025 | -0.08 |
| Dec 24, 2025 | -0.06 |
| Dec 23, 2025 | -0.08 |
| Dec 22, 2025 | -0.08 |
| Dec 19, 2025 | -0.04 |
| Dec 18, 2025 | -0.02 |
| Dec 17, 2025 | 0.17 |
| Dec 16, 2025 | 0.19 |
| Dec 15, 2025 | 0.19 |
| Dec 12, 2025 | 0.19 |
| Dec 11, 2025 | 0.18 |
| Dec 10, 2025 | 0.18 |
| Dec 9, 2025 | 0.18 |
| Dec 8, 2025 | 0.19 |
| Dec 5, 2025 | 0.18 |
| Dec 4, 2025 | 0.19 |
| Dec 3, 2025 | 0.19 |
| Dec 2, 2025 | 0.17 |
| Dec 1, 2025 | 0.16 |
| Nov 28, 2025 | 0.15 |
| Nov 26, 2025 | 0.14 |
| Nov 25, 2025 | 0.14 |
| Nov 24, 2025 | 0.15 |
| Nov 21, 2025 | 0.13 |
| Nov 20, 2025 | 0.14 |
| Nov 19, 2025 | 0.12 |
| Nov 18, 2025 | 0.14 |
| Nov 17, 2025 | 0.14 |
| Nov 14, 2025 | 0.14 |
| Nov 13, 2025 | 0.13 |
| Nov 12, 2025 | 0.13 |
| Nov 11, 2025 | 0.13 |
| Nov 10, 2025 | 0.14 |
| Nov 7, 2025 | 0.19 |
| Nov 6, 2025 | 0.18 |
| Nov 5, 2025 | 0.17 |
| Nov 4, 2025 | 0.16 |
| Nov 3, 2025 | 0.17 |
| Oct 31, 2025 | 0.17 |
| Oct 30, 2025 | 0.17 |
| Oct 29, 2025 | 0.17 |
| Oct 28, 2025 | 0.16 |
| Oct 27, 2025 | 0.17 |
| Oct 24, 2025 | 0.18 |
| Oct 23, 2025 | 0.18 |
| Oct 22, 2025 | 0.19 |
| Oct 21, 2025 | 0.16 |
| Oct 20, 2025 | 0.21 |
| Oct 17, 2025 | 0.21 |
| Oct 16, 2025 | 0.21 |
| Oct 15, 2025 | 0.20 |
| Oct 14, 2025 | 0.20 |
| Oct 13, 2025 | 0.20 |
| Oct 10, 2025 | 0.20 |
| Oct 9, 2025 | 0.19 |
| Oct 8, 2025 | 0.19 |
| Oct 7, 2025 | 0.19 |
| Oct 6, 2025 | 0.16 |
| Oct 3, 2025 | 0.17 |
| Oct 2, 2025 | 0.17 |
| Oct 1, 2025 | 0.17 |
| Sep 30, 2025 | 0.17 |
| Sep 29, 2025 | -1.91 |
| Sep 26, 2025 | -1.71 |
| Sep 25, 2025 | -1.68 |
| Sep 24, 2025 | -1.83 |
| Sep 23, 2025 | -1.91 |
| Sep 22, 2025 | -1.71 |
| Sep 19, 2025 | -1.72 |
| Sep 18, 2025 | -1.70 |
| Sep 17, 2025 | -1.67 |
| Sep 16, 2025 | -1.69 |
| Sep 15, 2025 | -1.70 |
| Sep 12, 2025 | -1.57 |
| Sep 11, 2025 | -1.69 |
| Sep 10, 2025 | -1.68 |
| Sep 9, 2025 | -1.70 |
| Sep 8, 2025 | -1.71 |
| Sep 5, 2025 | -1.74 |
| Sep 4, 2025 | -1.72 |
| Sep 3, 2025 | -1.76 |
| Sep 2, 2025 | -1.72 |
| Aug 29, 2025 | -1.73 |
| Aug 28, 2025 | -1.77 |
| Aug 27, 2025 | -1.79 |
| Aug 26, 2025 | -1.82 |
| Aug 25, 2025 | -1.85 |
| Aug 22, 2025 | -1.78 |
| Aug 21, 2025 | -1.76 |
| Aug 20, 2025 | -1.78 |
| Aug 19, 2025 | -1.78 |
| Aug 18, 2025 | -1.75 |
| Aug 15, 2025 | -1.79 |
| Aug 14, 2025 | -1.78 |
| Aug 13, 2025 | -1.73 |
| Aug 12, 2025 | -1.71 |
| Aug 11, 2025 | -1.68 |
| Aug 8, 2025 | -1.75 |
| Aug 7, 2025 | -1.62 |
| Aug 6, 2025 | -1.67 |
| Aug 5, 2025 | -1.64 |
| Aug 4, 2025 | -1.63 |
| Aug 1, 2025 | -1.63 |
| Jul 31, 2025 | -1.68 |
| Jul 30, 2025 | -1.55 |
| Jul 29, 2025 | -1.72 |
| Jul 28, 2025 | -1.86 |
| Jul 25, 2025 | -2.11 |
| Jul 24, 2025 | -2.14 |
| Jul 23, 2025 | -2.30 |
| Jul 22, 2025 | -2.16 |
| Jul 21, 2025 | -1.96 |
| Jul 18, 2025 | -1.83 |
| Jul 17, 2025 | -1.75 |
| Jul 16, 2025 | -1.70 |
| Jul 15, 2025 | -1.77 |
| Jul 14, 2025 | -1.80 |
| Jul 11, 2025 | -1.98 |
| Jul 10, 2025 | -1.91 |
| Jul 9, 2025 | -1.81 |
| Jul 8, 2025 | -1.62 |
| Jul 7, 2025 | -1.40 |
| Jul 3, 2025 | -1.46 |
| Jul 2, 2025 | -1.24 |
| Jul 1, 2025 | -1.24 |
| Jun 30, 2025 | -1.25 |
| Jun 27, 2025 | 0.29 |
| Jun 26, 2025 | 0.29 |
| Jun 25, 2025 | 0.28 |
| Jun 24, 2025 | 0.29 |
| Jun 23, 2025 | 0.29 |
| Jun 20, 2025 | 0.29 |
| Jun 18, 2025 | 0.29 |
| Jun 17, 2025 | 0.28 |
| Jun 16, 2025 | 0.28 |
| Jun 13, 2025 | 0.29 |
| Jun 12, 2025 | 0.29 |
| Jun 11, 2025 | 0.28 |
| Jun 10, 2025 | 0.27 |
| Jun 9, 2025 | 0.28 |
| Jun 6, 2025 | 0.26 |
| Jun 5, 2025 | 0.27 |
| Jun 4, 2025 | 0.28 |
| Jun 3, 2025 | 0.29 |
| Jun 2, 2025 | 0.30 |
| May 30, 2025 | 0.28 |
| May 29, 2025 | 0.30 |
| May 28, 2025 | 0.30 |
| May 27, 2025 | 0.30 |
| May 23, 2025 | 0.30 |
| May 22, 2025 | 0.30 |
| May 21, 2025 | 0.30 |
| May 20, 2025 | 0.30 |
| May 19, 2025 | 0.30 |
| May 16, 2025 | 0.30 |
| May 15, 2025 | 0.30 |
| May 14, 2025 | 0.31 |
| May 13, 2025 | 0.30 |
| May 12, 2025 | 0.30 |
| May 9, 2025 | 0.31 |
| May 8, 2025 | 0.31 |
| May 7, 2025 | 0.32 |
| May 6, 2025 | 0.31 |
| May 5, 2025 | 0.30 |
| May 2, 2025 | 0.30 |
| May 1, 2025 | 0.30 |
| Apr 30, 2025 | 0.30 |
| Apr 29, 2025 | 0.29 |
| Apr 28, 2025 | 0.29 |
| Apr 25, 2025 | 0.30 |
| Apr 24, 2025 | 0.29 |
| Apr 23, 2025 | 0.30 |
| Apr 22, 2025 | 0.30 |
| Apr 21, 2025 | 0.31 |
| Apr 17, 2025 | 0.32 |
| Apr 16, 2025 | 0.32 |
| Apr 15, 2025 | 0.32 |
| Apr 14, 2025 | 0.31 |
| Apr 11, 2025 | 0.31 |
| Apr 10, 2025 | 0.32 |
| Apr 9, 2025 | 0.32 |
| Apr 8, 2025 | 0.32 |
| Apr 7, 2025 | 0.31 |
| Apr 4, 2025 | 0.31 |
| Apr 3, 2025 | 0.31 |
| Apr 2, 2025 | 0.30 |
| Apr 1, 2025 | 0.30 |
| Mar 31, 2025 | 0.30 |
| Mar 28, 2025 | 0.41 |
| Mar 27, 2025 | 0.41 |
| Mar 26, 2025 | 0.40 |
| Mar 25, 2025 | 0.39 |
| Mar 24, 2025 | 0.39 |
| Mar 21, 2025 | 0.40 |
| Mar 20, 2025 | 0.40 |
| Mar 19, 2025 | 0.39 |
| Mar 18, 2025 | 0.40 |
| Mar 17, 2025 | 0.40 |
| Mar 14, 2025 | 0.39 |
| Mar 13, 2025 | 0.40 |
| Mar 12, 2025 | 0.40 |
| Mar 11, 2025 | 0.40 |
| Mar 10, 2025 | 0.40 |
| Mar 7, 2025 | 0.39 |
| Mar 6, 2025 | 0.39 |
| Mar 5, 2025 | 0.38 |
| Mar 4, 2025 | 0.38 |
| Mar 3, 2025 | 0.38 |
| Feb 28, 2025 | 0.36 |
| Feb 27, 2025 | 0.36 |
| Feb 26, 2025 | 0.35 |
| Feb 25, 2025 | 0.37 |
| Feb 24, 2025 | 0.36 |
| Feb 21, 2025 | 0.36 |
| Feb 20, 2025 | 0.35 |
| Feb 19, 2025 | 0.35 |
| Feb 18, 2025 | 0.35 |
| Feb 14, 2025 | 0.34 |
| Feb 13, 2025 | 0.35 |
| Feb 12, 2025 | 0.35 |
| Feb 11, 2025 | 0.35 |
| Feb 10, 2025 | 0.35 |
| Feb 7, 2025 | 0.34 |
| Feb 6, 2025 | 0.32 |
| Feb 5, 2025 | 0.32 |
| Feb 4, 2025 | 0.32 |
| Feb 3, 2025 | 0.33 |
| Jan 31, 2025 | 0.32 |
| Jan 30, 2025 | 0.32 |
| Jan 29, 2025 | 0.32 |
| Jan 28, 2025 | 0.32 |
| Jan 27, 2025 | 0.32 |
| Jan 24, 2025 | 0.31 |
| Jan 23, 2025 | 0.31 |
| Jan 22, 2025 | 0.31 |
| Jan 21, 2025 | 0.31 |
| Jan 17, 2025 | 0.32 |
| Jan 16, 2025 | 0.32 |
| Jan 15, 2025 | 0.31 |
| Jan 14, 2025 | 0.32 |
| Jan 13, 2025 | 0.32 |
| Jan 10, 2025 | 0.30 |
| Jan 8, 2025 | 0.29 |
| Jan 7, 2025 | 0.29 |
| Jan 6, 2025 | 0.30 |
| Jan 3, 2025 | 0.30 |
| Jan 2, 2025 | 0.31 |
| Dec 31, 2024 | 0.30 |
| Dec 30, 2024 | 0.58 |
| Dec 27, 2024 | 0.57 |
| Dec 26, 2024 | 0.58 |
| Dec 24, 2024 | 0.58 |
| Dec 23, 2024 | 0.59 |
| Dec 20, 2024 | 0.56 |
| Dec 19, 2024 | 0.58 |
| Dec 18, 2024 | 0.58 |
| Dec 17, 2024 | 0.56 |
| Dec 16, 2024 | 0.56 |
| Dec 13, 2024 | 0.56 |
| Dec 12, 2024 | 0.56 |
| Dec 11, 2024 | 0.55 |
| Dec 10, 2024 | 0.55 |
| Dec 9, 2024 | 0.55 |
| Dec 6, 2024 | 0.54 |
| Dec 5, 2024 | 0.55 |
| Dec 4, 2024 | 0.55 |
| Dec 3, 2024 | 0.54 |
| Dec 2, 2024 | 0.54 |
| Nov 29, 2024 | 0.53 |
| Nov 27, 2024 | 0.53 |
| Nov 26, 2024 | 0.55 |
| Nov 25, 2024 | 0.54 |
| Nov 22, 2024 | 0.54 |
| Nov 21, 2024 | 0.53 |
| Nov 20, 2024 | 0.54 |
| Nov 19, 2024 | 0.54 |
| Nov 18, 2024 | 0.54 |
| Nov 15, 2024 | 0.53 |
| Nov 14, 2024 | 0.51 |
| Nov 13, 2024 | 0.50 |
| Nov 12, 2024 | 0.48 |
| Nov 11, 2024 | 0.54 |
| Nov 8, 2024 | 0.53 |
| Nov 7, 2024 | 0.50 |
| Nov 6, 2024 | 0.52 |
| Nov 5, 2024 | 0.50 |
| Nov 4, 2024 | 0.54 |
| Nov 1, 2024 | 0.55 |
| Oct 31, 2024 | 0.62 |
| Oct 30, 2024 | 0.61 |
| Oct 29, 2024 | 0.60 |
| Oct 28, 2024 | 0.60 |
| Oct 25, 2024 | 0.61 |
| Oct 24, 2024 | 0.61 |
| Oct 23, 2024 | 0.60 |
| Oct 22, 2024 | 0.58 |
| Oct 21, 2024 | 0.61 |
| Oct 18, 2024 | 0.61 |
| Oct 17, 2024 | 0.62 |
| Oct 16, 2024 | 0.61 |
| Oct 15, 2024 | 0.62 |
| Oct 14, 2024 | 0.62 |
| Oct 11, 2024 | 0.63 |
| Oct 10, 2024 | 0.63 |
| Oct 9, 2024 | 0.62 |
| Oct 8, 2024 | 0.63 |
| Oct 7, 2024 | 0.62 |
| Oct 4, 2024 | 0.62 |
| Oct 3, 2024 | 0.62 |
| Oct 2, 2024 | 0.62 |
| Oct 1, 2024 | 0.61 |
| Sep 30, 2024 | 0.62 |
| Sep 27, 2024 | -0.90 |
| Sep 26, 2024 | -0.80 |
| Sep 25, 2024 | -0.87 |
| Sep 24, 2024 | -0.90 |
| Sep 23, 2024 | -0.80 |
| Sep 20, 2024 | -0.84 |
| Sep 19, 2024 | -0.98 |
| Sep 18, 2024 | -0.97 |
| Sep 17, 2024 | -1.06 |
| Sep 16, 2024 | -1.14 |
| Sep 13, 2024 | -1.22 |
| Sep 12, 2024 | -1.15 |
| Sep 11, 2024 | -1.08 |
| Sep 10, 2024 | -1.08 |
| Sep 9, 2024 | -1.09 |
| Sep 6, 2024 | -1.28 |
| Sep 5, 2024 | -1.36 |
| Sep 4, 2024 | -1.54 |
| Sep 3, 2024 | -10.20 |
| Aug 30, 2024 | -11.21 |
| Aug 29, 2024 | -11.13 |
| Aug 28, 2024 | -11.99 |
| Aug 27, 2024 | -12.03 |
| Aug 26, 2024 | -11.81 |
| Aug 23, 2024 | -12.10 |
| Aug 22, 2024 | -11.29 |
| Aug 21, 2024 | -12.09 |
| Aug 20, 2024 | -12.18 |
| Aug 19, 2024 | -12.53 |
| Aug 16, 2024 | -10.58 |
| Aug 15, 2024 | -10.82 |
| Aug 14, 2024 | -10.43 |
| Aug 13, 2024 | -10.70 |
| Aug 12, 2024 | -10.66 |
| Aug 9, 2024 | -10.90 |
| Aug 8, 2024 | -11.13 |
| Aug 7, 2024 | -11.25 |
| Aug 6, 2024 | -11.44 |
| Aug 5, 2024 | -11.44 |
| Aug 2, 2024 | -11.68 |
| Aug 1, 2024 | -11.83 |
| Jul 31, 2024 | -11.60 |
| Jul 30, 2024 | -11.95 |
| Jul 29, 2024 | -12.49 |
| Jul 26, 2024 | -12.07 |
| Jul 25, 2024 | -12.10 |
| Jul 24, 2024 | -12.03 |
| Jul 23, 2024 | -12.30 |
| Jul 22, 2024 | -11.79 |
| Jul 19, 2024 | -11.29 |
| Jul 18, 2024 | -11.68 |
| Jul 17, 2024 | -12.42 |
| Jul 16, 2024 | -12.26 |
| Jul 15, 2024 | -12.26 |
| Jul 12, 2024 | -12.10 |
| Jul 11, 2024 | -11.99 |
| Jul 10, 2024 | -11.99 |
| Jul 9, 2024 | -12.38 |
| Jul 8, 2024 | -9.38 |
| Jul 5, 2024 | -9.10 |
| Jul 3, 2024 | -9.18 |
| Jul 2, 2024 | -8.99 |
| Jul 1, 2024 | -8.95 |
| Jun 28, 2024 | -8.90 |
| Jun 27, 2024 | -8.86 |
| Jun 26, 2024 | -7.98 |
| Jun 25, 2024 | -7.14 |
| Jun 24, 2024 | -7.83 |
| Jun 21, 2024 | -7.71 |
| Jun 20, 2024 | -7.52 |
| Jun 18, 2024 | -8.71 |
| Jun 17, 2024 | -8.71 |
| Jun 14, 2024 | -8.48 |
| Jun 13, 2024 | -8.51 |
| Jun 12, 2024 | -8.71 |
| Jun 11, 2024 | -8.51 |
| Jun 10, 2024 | -8.51 |
| Jun 7, 2024 | -8.51 |
| Jun 6, 2024 | -8.48 |
| Jun 5, 2024 | -8.59 |
| Jun 4, 2024 | -8.09 |
| Jun 3, 2024 | -8.51 |
| May 31, 2024 | -8.78 |
| May 30, 2024 | -8.44 |
| May 29, 2024 | -8.51 |
| May 28, 2024 | -8.55 |
| May 24, 2024 | -8.86 |
| May 23, 2024 | -8.55 |
| May 22, 2024 | -8.78 |
| May 21, 2024 | -8.48 |
| May 20, 2024 | -8.40 |
| May 17, 2024 | -8.40 |
| May 16, 2024 | -9.12 |
| May 15, 2024 | -7.22 |
| May 14, 2024 | -7.18 |
| May 13, 2024 | -7.60 |
| May 10, 2024 | -6.87 |
| May 9, 2024 | -7.26 |
| May 8, 2024 | -6.95 |
| May 7, 2024 | -7.10 |
| May 6, 2024 | -6.30 |
| May 3, 2024 | -6.26 |
| May 2, 2024 | -6.26 |
| May 1, 2024 | -6.57 |
| Apr 30, 2024 | -6.30 |
| Apr 29, 2024 | -6.30 |
| Apr 26, 2024 | -6.11 |
| Apr 25, 2024 | -6.11 |
| Apr 24, 2024 | -6.45 |
| Apr 23, 2024 | -6.57 |
| Apr 22, 2024 | -6.76 |
| Apr 19, 2024 | -6.91 |
| Apr 18, 2024 | -6.64 |
| Apr 17, 2024 | -6.84 |
| Apr 16, 2024 | -6.84 |
| Apr 15, 2024 | -6.64 |
| Apr 12, 2024 | -8.09 |
| Apr 11, 2024 | -8.90 |
| Apr 10, 2024 | -8.25 |
| Apr 9, 2024 | -8.40 |
| Apr 8, 2024 | -8.02 |
| Apr 5, 2024 | -8.21 |
| Apr 4, 2024 | -8.32 |
| Apr 3, 2024 | -8.32 |
| Apr 2, 2024 | -8.25 |
| Apr 1, 2024 | -8.36 |
| Mar 28, 2024 | -8.85 |
| Mar 27, 2024 | -8.17 |
| Mar 26, 2024 | -8.29 |
| Mar 25, 2024 | -8.10 |
| Mar 22, 2024 | -8.13 |
| Mar 21, 2024 | -8.02 |
| Mar 20, 2024 | -7.78 |
| Mar 19, 2024 | -6.97 |
| Mar 18, 2024 | -7.91 |
| Mar 15, 2024 | -8.40 |
| Mar 14, 2024 | -8.21 |
| Mar 13, 2024 | -8.40 |
| Mar 12, 2024 | -8.02 |
| Mar 11, 2024 | -9.49 |
| Mar 8, 2024 | -12.01 |
| Mar 7, 2024 | -14.15 |
| Mar 6, 2024 | -13.21 |
| Mar 5, 2024 | -13.44 |
| Mar 4, 2024 | -13.93 |
| Mar 1, 2024 | -13.36 |
| Feb 29, 2024 | -13.03 |
| Feb 28, 2024 | -13.48 |
| Feb 27, 2024 | -13.63 |
| Feb 26, 2024 | -13.25 |
| Feb 23, 2024 | -13.33 |
| Feb 22, 2024 | -13.33 |
| Feb 21, 2024 | -12.46 |
| Feb 20, 2024 | -13.33 |
| Feb 16, 2024 | -12.01 |
| Feb 15, 2024 | -12.31 |
| Feb 14, 2024 | -10.81 |
| Feb 13, 2024 | -10.39 |
| Feb 12, 2024 | -10.73 |
| Feb 9, 2024 | -11.03 |
| Feb 8, 2024 | -10.47 |
| Feb 7, 2024 | -10.20 |
| Feb 6, 2024 | -10.51 |
| Feb 5, 2024 | -10.17 |
| Feb 2, 2024 | -10.32 |
| Feb 1, 2024 | -10.77 |
| Jan 31, 2024 | -10.47 |
| Jan 30, 2024 | -10.17 |
| Jan 29, 2024 | -10.88 |
| Jan 26, 2024 | -10.17 |
| Jan 25, 2024 | -10.13 |
| Jan 24, 2024 | -9.90 |
| Jan 23, 2024 | -10.62 |
| Jan 22, 2024 | -10.09 |
| Jan 19, 2024 | -9.38 |
| Jan 18, 2024 | -9.00 |
| Jan 17, 2024 | -9.56 |
| Jan 16, 2024 | -10.43 |
| Jan 12, 2024 | -9.83 |
| Jan 11, 2024 | -9.79 |
| Jan 10, 2024 | -9.38 |
| Jan 9, 2024 | -9.32 |
| Jan 8, 2024 | -10.47 |
| Jan 5, 2024 | -9.34 |
| Jan 4, 2024 | -10.32 |
| Jan 3, 2024 | -9.94 |
| Jan 2, 2024 | -9.41 |
| Dec 29, 2023 | -8.30 |
| Dec 28, 2023 | -8.42 |
| Dec 27, 2023 | -7.79 |
| Dec 26, 2023 | -7.50 |
| Dec 22, 2023 | -7.16 |
| Dec 21, 2023 | -6.70 |
| Dec 20, 2023 | -6.91 |
| Dec 19, 2023 | -7.41 |
| Dec 18, 2023 | -7.08 |
| Dec 15, 2023 | -7.79 |
| Dec 14, 2023 | -8.25 |
| Dec 13, 2023 | -7.54 |
| Dec 12, 2023 | -6.99 |
| Dec 11, 2023 | -6.70 |
| Dec 8, 2023 | -6.36 |
| Dec 7, 2023 | -5.94 |
| Dec 6, 2023 | -5.57 |
| Dec 5, 2023 | -5.46 |
| Dec 4, 2023 | -5.15 |
| Dec 1, 2023 | -4.43 |
| Nov 30, 2023 | -4.14 |
| Nov 29, 2023 | -3.99 |
| Nov 28, 2023 | -4.14 |
| Nov 27, 2023 | -4.52 |
| Nov 24, 2023 | -4.47 |
| Nov 22, 2023 | -4.39 |
| Nov 21, 2023 | -4.31 |
| Nov 20, 2023 | -4.73 |
| Nov 17, 2023 | -5.19 |
| Nov 16, 2023 | -4.73 |
| Nov 15, 2023 | -4.77 |
| Nov 14, 2023 | -4.47 |
| Nov 13, 2023 | -4.64 |
| Nov 10, 2023 | -4.31 |
| Nov 9, 2023 | -3.93 |
| Nov 8, 2023 | -4.39 |
| Nov 7, 2023 | -4.43 |
| Nov 6, 2023 | -4.60 |
| Nov 3, 2023 | -4.89 |
| Nov 2, 2023 | -5.06 |
| Nov 1, 2023 | -5.44 |
| Oct 31, 2023 | -4.64 |
| Oct 30, 2023 | -4.18 |
| Oct 27, 2023 | -4.60 |
| Oct 26, 2023 | -4.73 |
| Oct 25, 2023 | -4.68 |
| Oct 24, 2023 | -4.56 |
| Oct 23, 2023 | -4.73 |
| Oct 20, 2023 | -4.85 |
| Oct 19, 2023 | -4.73 |
| Oct 18, 2023 | -4.98 |
| Oct 17, 2023 | -5.27 |
| Oct 16, 2023 | -5.78 |
| Oct 13, 2023 | -5.61 |
| Oct 12, 2023 | -5.36 |
| Oct 11, 2023 | -5.73 |
| Oct 10, 2023 | -6.03 |
| Oct 9, 2023 | -6.15 |
| Oct 6, 2023 | -6.03 |
| Oct 5, 2023 | -5.65 |
| Oct 4, 2023 | -5.73 |
| Oct 3, 2023 | -5.90 |
| Oct 2, 2023 | -6.03 |
| Sep 29, 2023 | -6.58 |
| Sep 28, 2023 | -6.49 |
| Sep 27, 2023 | -6.06 |
| Sep 26, 2023 | -6.32 |
| Sep 25, 2023 | -6.40 |
| Sep 22, 2023 | -6.40 |
| Sep 21, 2023 | -6.49 |
| Sep 20, 2023 | -6.71 |
| Sep 19, 2023 | -6.66 |
| Sep 18, 2023 | -6.28 |
| Sep 15, 2023 | -6.58 |
| Sep 14, 2023 | -6.53 |
| Sep 13, 2023 | -6.58 |
| Sep 12, 2023 | -6.75 |
| Sep 11, 2023 | -7.05 |
| Sep 8, 2023 | -6.58 |
| Sep 7, 2023 | -6.71 |
| Sep 6, 2023 | -7.44 |
| Sep 5, 2023 | -7.91 |
| Sep 1, 2023 | -7.65 |
| Aug 31, 2023 | -7.48 |
| Aug 30, 2023 | -7.69 |
| Aug 29, 2023 | -7.87 |
| Aug 28, 2023 | -7.87 |
| Aug 25, 2023 | -7.91 |
| Aug 24, 2023 | -8.73 |
| Aug 23, 2023 | -8.81 |
| Aug 22, 2023 | -8.60 |
| Aug 21, 2023 | -9.07 |
| Aug 18, 2023 | -8.86 |
| Aug 17, 2023 | -9.16 |
| Aug 16, 2023 | -9.29 |
| Aug 15, 2023 | -9.37 |
| Aug 14, 2023 | -9.93 |
| Aug 11, 2023 | -9.97 |
| Aug 10, 2023 | -10.92 |
| Aug 9, 2023 | -10.27 |
| Aug 8, 2023 | -10.75 |
| Aug 7, 2023 | -10.49 |
| Aug 4, 2023 | -11.00 |
| Aug 3, 2023 | -11.05 |
| Aug 2, 2023 | -10.92 |
| Aug 1, 2023 | -10.36 |
| Jul 31, 2023 | -10.45 |
| Jul 28, 2023 | -10.19 |
| Jul 27, 2023 | -9.72 |
| Jul 26, 2023 | -9.67 |
| Jul 25, 2023 | -9.72 |
| Jul 24, 2023 | -10.96 |
| Jul 21, 2023 | -11.48 |
| Jul 20, 2023 | -11.48 |
| Jul 19, 2023 | -11.48 |
| Jul 18, 2023 | -11.00 |
| Jul 17, 2023 | -10.92 |
| Jul 14, 2023 | -11.09 |
| Jul 13, 2023 | -10.53 |
| Jul 12, 2023 | -11.05 |
| Jul 11, 2023 | -10.62 |
| Jul 10, 2023 | -10.10 |
| Jul 7, 2023 | -9.76 |
| Jul 6, 2023 | -9.76 |
| Jul 5, 2023 | -10.06 |
| Jul 3, 2023 | -10.27 |
| Jun 30, 2023 | -10.57 |
| Jun 29, 2023 | -11.09 |
| Jun 28, 2023 | -11.28 |
| Jun 27, 2023 | -11.73 |
| Jun 26, 2023 | -11.55 |
| Jun 23, 2023 | -11.23 |
| Jun 22, 2023 | -11.50 |
| Jun 21, 2023 | -10.91 |
| Jun 20, 2023 | -10.82 |
| Jun 16, 2023 | -11.28 |
| Jun 15, 2023 | -11.69 |
| Jun 14, 2023 | -11.83 |
| Jun 13, 2023 | -12.51 |
| Jun 12, 2023 | -12.65 |
| Jun 9, 2023 | -12.74 |
| Jun 8, 2023 | -13.84 |
| Jun 7, 2023 | -14.21 |
| Jun 6, 2023 | -12.38 |
| Jun 5, 2023 | -11.55 |
| Jun 2, 2023 | -11.60 |
| Jun 1, 2023 | -10.36 |
| May 31, 2023 | -10.45 |
| May 30, 2023 | -10.13 |
| May 26, 2023 | -9.81 |
| May 25, 2023 | -10.13 |
| May 24, 2023 | -10.77 |
| May 23, 2023 | -11.05 |
| May 22, 2023 | -11.32 |
| May 19, 2023 | -11.00 |
| May 18, 2023 | -10.77 |
| May 17, 2023 | -10.40 |
| May 16, 2023 | -10.17 |
| May 15, 2023 | -10.91 |
| May 12, 2023 | -11.28 |
| May 11, 2023 | -11.28 |
| May 10, 2023 | -11.69 |
| May 9, 2023 | -10.82 |
| May 8, 2023 | -10.86 |
| May 5, 2023 | -11.32 |
| May 4, 2023 | -11.23 |
| May 3, 2023 | -11.23 |
| May 2, 2023 | -10.95 |
| May 1, 2023 | -10.82 |
| Apr 28, 2023 | -10.54 |
| Apr 27, 2023 | -10.45 |
| Apr 26, 2023 | -10.36 |
| Apr 25, 2023 | -10.50 |
| Apr 24, 2023 | -10.36 |
| Apr 21, 2023 | -10.45 |
| Apr 20, 2023 | -9.67 |
| Apr 19, 2023 | -9.81 |
| Apr 18, 2023 | -9.72 |
| Apr 17, 2023 | -10.36 |
| Apr 14, 2023 | -9.53 |
| Apr 13, 2023 | -9.40 |
| Apr 12, 2023 | -8.89 |
| Apr 11, 2023 | -9.30 |
| Apr 10, 2023 | -8.89 |
| Apr 6, 2023 | -8.80 |
| Apr 5, 2023 | -8.55 |
| Apr 4, 2023 | -8.98 |
| Apr 3, 2023 | -9.30 |
| Mar 31, 2023 | -9.21 |
| Mar 30, 2023 | -9.89 |
| Mar 29, 2023 | -9.43 |
| Mar 28, 2023 | -8.86 |
| Mar 27, 2023 | -9.43 |
| Mar 24, 2023 | -9.84 |
| Mar 23, 2023 | -9.58 |
| Mar 22, 2023 | -10.04 |
| Mar 21, 2023 | -10.71 |
| Mar 20, 2023 | -10.61 |
| Mar 17, 2023 | -10.50 |
| Mar 16, 2023 | -11.07 |
| Mar 15, 2023 | -11.07 |
| Mar 14, 2023 | -11.58 |
| Mar 13, 2023 | -11.58 |
| Mar 10, 2023 | -10.91 |
| Mar 9, 2023 | -11.48 |
| Mar 8, 2023 | -12.35 |
| Mar 7, 2023 | -12.66 |
| Mar 6, 2023 | -12.61 |
| Mar 3, 2023 | -13.32 |
| Mar 2, 2023 | -12.91 |
| Mar 1, 2023 | -12.71 |
| Feb 28, 2023 | -13.07 |
| Feb 27, 2023 | -13.27 |
| Feb 24, 2023 | -13.22 |
| Feb 23, 2023 | -13.94 |
| Feb 22, 2023 | -13.43 |
| Feb 21, 2023 | -13.37 |
| Feb 17, 2023 | -13.94 |
| Feb 16, 2023 | -13.53 |
| Feb 15, 2023 | -14.30 |
| Feb 14, 2023 | -14.66 |
| Feb 13, 2023 | -14.66 |
| Feb 10, 2023 | -14.55 |
| Feb 9, 2023 | -14.71 |
| Feb 8, 2023 | -15.42 |
| Feb 7, 2023 | -16.09 |
| Feb 6, 2023 | -16.04 |
| Feb 3, 2023 | -16.32 |
| Feb 2, 2023 | -16.76 |
| Feb 1, 2023 | -18.91 |
| Jan 31, 2023 | -17.99 |
| Jan 30, 2023 | -17.22 |
| Jan 27, 2023 | -18.35 |
| Jan 26, 2023 | -17.68 |
| Jan 25, 2023 | -17.48 |
| Jan 24, 2023 | -15.99 |
| Jan 23, 2023 | -14.91 |
| Jan 20, 2023 | -15.17 |
| Jan 19, 2023 | -14.55 |
| Jan 18, 2023 | -14.91 |
| Jan 17, 2023 | -16.55 |
| Jan 13, 2023 | -17.01 |
| Jan 12, 2023 | -16.65 |
| Jan 11, 2023 | -15.94 |
| Jan 10, 2023 | -15.32 |
| Jan 9, 2023 | -15.63 |
| Jan 6, 2023 | -14.96 |
| Jan 5, 2023 | -14.76 |
| Jan 4, 2023 | -15.58 |
| Jan 3, 2023 | -14.60 |
| Dec 30, 2022 | -12.68 |
| Dec 29, 2022 | -12.38 |
| Dec 28, 2022 | -11.06 |
| Dec 27, 2022 | -11.74 |
| Dec 23, 2022 | -12.23 |
| Dec 22, 2022 | -12.38 |
| Dec 21, 2022 | -12.23 |
| Dec 20, 2022 | -11.89 |
| Dec 19, 2022 | -11.79 |
| Dec 16, 2022 | -12.63 |
| Dec 15, 2022 | -12.72 |
| Dec 14, 2022 | -13.21 |
| Dec 13, 2022 | -13.41 |
| Dec 12, 2022 | -12.92 |
| Dec 9, 2022 | -11.74 |
| Dec 8, 2022 | -12.43 |
| Dec 7, 2022 | -12.28 |
| Dec 6, 2022 | -11.60 |
| Dec 5, 2022 | -11.55 |
| Dec 2, 2022 | -13.21 |
| Dec 1, 2022 | -12.72 |
| Nov 30, 2022 | -12.38 |
| Nov 29, 2022 | -11.20 |
| Nov 28, 2022 | -11.06 |
| Nov 25, 2022 | -11.79 |
| Nov 23, 2022 | -11.99 |
| Nov 22, 2022 | -12.68 |
| Nov 21, 2022 | -12.82 |
| Nov 18, 2022 | -12.92 |
| Nov 17, 2022 | -12.23 |
| Nov 16, 2022 | -12.23 |
| Nov 15, 2022 | -12.58 |
| Nov 14, 2022 | -12.77 |
| Nov 11, 2022 | -12.97 |
| Nov 10, 2022 | -11.74 |
| Nov 9, 2022 | -10.67 |
| Nov 8, 2022 | -11.70 |
| Nov 7, 2022 | -11.94 |
| Nov 4, 2022 | -11.79 |
| Nov 3, 2022 | -12.09 |
| Nov 2, 2022 | -12.14 |
| Nov 1, 2022 | -12.97 |
| Oct 31, 2022 | -13.36 |
| Oct 28, 2022 | -13.61 |
| Oct 27, 2022 | -13.26 |
| Oct 26, 2022 | -13.90 |
| Oct 25, 2022 | -13.80 |
| Oct 24, 2022 | -14.59 |
| Oct 21, 2022 | -14.83 |
| Oct 20, 2022 | -13.90 |
| Oct 19, 2022 | -13.75 |
| Oct 18, 2022 | -15.32 |
| Oct 17, 2022 | -14.29 |
| Oct 14, 2022 | -12.87 |
| Oct 13, 2022 | -13.12 |
| Oct 12, 2022 | -12.33 |
| Oct 11, 2022 | -12.38 |
| Oct 10, 2022 | -12.04 |
| Oct 7, 2022 | -11.94 |
| Oct 6, 2022 | -12.63 |
| Oct 5, 2022 | -12.48 |
| Oct 4, 2022 | -12.58 |
| Oct 3, 2022 | -12.19 |
| Sep 30, 2022 | -11.70 |
| Sep 29, 2022 | -13.76 |
| Sep 28, 2022 | -14.85 |
| Sep 27, 2022 | -12.96 |
| Sep 26, 2022 | -13.42 |
| Sep 23, 2022 | -14.05 |
| Sep 22, 2022 | -14.97 |
| Sep 21, 2022 | -14.85 |
| Sep 20, 2022 | -15.48 |
| Sep 19, 2022 | -15.48 |
| Sep 16, 2022 | -15.77 |
| Sep 15, 2022 | -16.63 |
| Sep 14, 2022 | -15.25 |
| Sep 13, 2022 | -15.88 |
| Sep 12, 2022 | -16.51 |
| Sep 9, 2022 | -16.17 |
| Sep 8, 2022 | -15.77 |
| Sep 7, 2022 | -14.68 |
| Sep 6, 2022 | -14.28 |
| Sep 2, 2022 | -14.85 |
| Sep 1, 2022 | -15.48 |
| Aug 31, 2022 | -15.54 |
| Aug 30, 2022 | -14.85 |
| Aug 29, 2022 | -15.31 |
| Aug 26, 2022 | -15.48 |
| Aug 25, 2022 | -16.63 |
| Aug 24, 2022 | -17.72 |
| Aug 23, 2022 | -17.09 |
| Aug 22, 2022 | -16.57 |
| Aug 19, 2022 | -17.37 |
| Aug 18, 2022 | -18.01 |
| Aug 17, 2022 | -18.35 |
| Aug 16, 2022 | -18.87 |
| Aug 15, 2022 | -18.52 |
| Aug 12, 2022 | -18.52 |
| Aug 11, 2022 | -17.66 |
| Aug 10, 2022 | -18.29 |
| Aug 9, 2022 | -17.43 |
| Aug 8, 2022 | -18.01 |
| Aug 5, 2022 | -17.83 |
| Aug 4, 2022 | -16.92 |
| Aug 3, 2022 | -16.11 |
| Aug 2, 2022 | -15.60 |
| Aug 1, 2022 | -15.31 |
| Jul 29, 2022 | -16.11 |
| Jul 28, 2022 | -16.57 |
| Jul 27, 2022 | -16.34 |
| Jul 26, 2022 | -15.37 |
| Jul 25, 2022 | -14.79 |
| Jul 22, 2022 | -14.56 |
| Jul 21, 2022 | -15.60 |
| Jul 20, 2022 | -16.74 |
| Jul 19, 2022 | -15.08 |
| Jul 18, 2022 | -14.97 |
| Jul 15, 2022 | -15.88 |
| Jul 14, 2022 | -15.14 |
| Jul 13, 2022 | -15.65 |
| Jul 12, 2022 | -15.02 |
| Jul 11, 2022 | -15.25 |
| Jul 8, 2022 | -17.72 |
| Jul 7, 2022 | -17.43 |
| Jul 6, 2022 | -15.60 |
| Jul 5, 2022 | -15.83 |
| Jul 1, 2022 | -14.62 |
| Jun 30, 2022 | -13.65 |
| Jun 29, 2022 | -15.82 |
| Jun 28, 2022 | -14.44 |
| Jun 27, 2022 | -14.86 |
| Jun 24, 2022 | -14.10 |
| Jun 23, 2022 | -14.17 |
| Jun 22, 2022 | -14.86 |
| Jun 21, 2022 | -53.57 |
| Jun 17, 2022 | -54.61 |
| Jun 16, 2022 | -51.15 |
| Jun 15, 2022 | -51.98 |
| Jun 14, 2022 | -50.67 |
| Jun 13, 2022 | -50.81 |
| Jun 10, 2022 | -51.57 |
| Jun 9, 2022 | -52.95 |
| Jun 8, 2022 | -58.06 |
| Jun 7, 2022 | -58.96 |
| Jun 6, 2022 | -57.23 |
| Jun 3, 2022 | -58.55 |
| Jun 2, 2022 | -59.31 |
| Jun 1, 2022 | -57.10 |
| May 31, 2022 | -57.93 |
| May 27, 2022 | -58.82 |
| May 26, 2022 | -56.34 |
| May 25, 2022 | -56.75 |
| May 24, 2022 | -57.44 |
| May 23, 2022 | -57.58 |
| May 20, 2022 | -56.89 |
| May 19, 2022 | -52.19 |
| May 18, 2022 | -52.60 |
| May 17, 2022 | -56.82 |
| May 16, 2022 | -55.09 |
| May 13, 2022 | -52.40 |
| May 12, 2022 | -50.18 |
| May 11, 2022 | -53.36 |
| May 10, 2022 | -59.24 |
| May 9, 2022 | -56.27 |
| May 6, 2022 | -58.76 |
| May 5, 2022 | -64.22 |
| May 4, 2022 | -68.85 |
| May 3, 2022 | -68.50 |
| May 2, 2022 | -68.43 |
| Apr 29, 2022 | -66.29 |
| Apr 28, 2022 | -67.26 |
| Apr 27, 2022 | -67.95 |
| Apr 26, 2022 | -71.27 |
| Apr 25, 2022 | -73.96 |
| Apr 22, 2022 | -74.24 |
| Apr 21, 2022 | -76.59 |
| Apr 20, 2022 | -75.55 |
| Apr 19, 2022 | -75.35 |
| Apr 18, 2022 | -73.62 |
| Apr 14, 2022 | -76.45 |
| Apr 13, 2022 | -76.80 |
| Apr 12, 2022 | -74.24 |
| Apr 11, 2022 | -75.55 |
| Apr 8, 2022 | -82.33 |
| Apr 7, 2022 | -79.70 |
| Apr 6, 2022 | -87.38 |
| Apr 5, 2022 | -88.00 |
| Apr 4, 2022 | -87.93 |
| Apr 1, 2022 | -87.10 |
| Mar 31, 2022 | -88.48 |
| Mar 30, 2022 | -101.68 |
| Mar 29, 2022 | -105.98 |
| Mar 28, 2022 | -100.86 |
| Mar 25, 2022 | -99.62 |
| Mar 24, 2022 | -92.43 |
| Mar 23, 2022 | -87.22 |
| Mar 22, 2022 | -86.89 |
| Mar 21, 2022 | -82.59 |
| Mar 18, 2022 | -82.10 |
| Mar 17, 2022 | -75.32 |
| Mar 16, 2022 | -75.65 |
| Mar 15, 2022 | -74.16 |
| Mar 14, 2022 | -73.09 |
| Mar 11, 2022 | -74.16 |
| Mar 10, 2022 | -73.83 |
| Mar 9, 2022 | -70.44 |
| Mar 8, 2022 | -70.11 |
| Mar 7, 2022 | -70.28 |
| Mar 4, 2022 | -70.11 |
| Mar 3, 2022 | -69.04 |
| Mar 2, 2022 | -70.85 |
| Mar 1, 2022 | -71.19 |
| Feb 28, 2022 | -70.03 |
| Feb 25, 2022 | -71.19 |
| Feb 24, 2022 | -71.60 |
| Feb 23, 2022 | -68.37 |
| Feb 22, 2022 | -70.77 |
| Feb 18, 2022 | -71.27 |
| Feb 17, 2022 | -72.34 |
| Feb 16, 2022 | -76.72 |
| Feb 15, 2022 | -78.38 |
| Feb 14, 2022 | -75.15 |
| Feb 11, 2022 | -77.80 |
| Feb 10, 2022 | -78.87 |
| Feb 9, 2022 | -82.34 |
| Feb 8, 2022 | -75.73 |
| Feb 7, 2022 | -75.98 |
| Feb 4, 2022 | -74.00 |
| Feb 3, 2022 | -73.50 |
| Feb 2, 2022 | -76.56 |
| Feb 1, 2022 | -81.52 |
| Jan 31, 2022 | -79.45 |
| Jan 28, 2022 | -76.97 |
| Jan 27, 2022 | -76.23 |
| Jan 26, 2022 | -78.87 |
| Jan 25, 2022 | -83.42 |
| Jan 24, 2022 | -84.74 |
| Jan 21, 2022 | -76.97 |
| Jan 20, 2022 | -77.05 |
| Jan 19, 2022 | -79.12 |
| Jan 18, 2022 | -82.26 |
| Jan 14, 2022 | -85.65 |
| Jan 13, 2022 | -88.71 |
| Jan 12, 2022 | -92.10 |
| Jan 11, 2022 | -93.58 |
| Jan 10, 2022 | -89.12 |
| Jan 7, 2022 | -93.58 |
| Jan 6, 2022 | -99.37 |
| Jan 5, 2022 | -103.58 |
| Jan 4, 2022 | -102.34 |
| Jan 3, 2022 | -101.93 |
| Dec 31, 2021 | -102.01 |
| Dec 30, 2021 | -120.74 |
| Dec 29, 2021 | -120.43 |
| Dec 28, 2021 | -121.56 |
| Dec 27, 2021 | -123.10 |
| Dec 23, 2021 | -126.89 |
| Dec 22, 2021 | -122.89 |
| Dec 21, 2021 | -120.94 |
| Dec 20, 2021 | -117.15 |
| Dec 17, 2021 | -119.51 |
| Dec 16, 2021 | -115.92 |
| Dec 15, 2021 | -126.58 |
| Dec 14, 2021 | -130.99 |
| Dec 13, 2021 | -128.53 |
| Dec 10, 2021 | -132.43 |
| Dec 9, 2021 | -129.25 |
| Dec 8, 2021 | -133.96 |
| Dec 7, 2021 | -131.40 |
| Dec 6, 2021 | -126.17 |
| Dec 3, 2021 | -120.02 |
| Dec 2, 2021 | -127.51 |
| Dec 1, 2021 | -120.43 |
| Nov 30, 2021 | -131.71 |
| Nov 29, 2021 | -132.73 |
| Nov 26, 2021 | -136.42 |
| Nov 24, 2021 | -141.75 |
| Nov 23, 2021 | -140.83 |
| Nov 22, 2021 | -143.19 |
| Nov 19, 2021 | -142.78 |
| Nov 18, 2021 | -144.42 |
| Nov 17, 2021 | -148.21 |
| Nov 16, 2021 | -154.36 |
| Nov 15, 2021 | -154.36 |
| Nov 12, 2021 | -159.59 |
| Nov 11, 2021 | -161.54 |
| Nov 10, 2021 | -145.86 |
| Nov 9, 2021 | -152.42 |
| Nov 8, 2021 | -157.64 |
| Nov 5, 2021 | -154.77 |
| Nov 4, 2021 | -153.75 |
| Nov 3, 2021 | -150.78 |
| Nov 2, 2021 | -139.60 |
| Nov 1, 2021 | -141.86 |
| Oct 29, 2021 | -127.51 |
| Oct 28, 2021 | -118.07 |
| Oct 27, 2021 | -114.08 |
| Oct 26, 2021 | -114.08 |
| Oct 25, 2021 | -109.87 |
| Oct 22, 2021 | -103.31 |
| Oct 21, 2021 | -92.24 |
| Oct 20, 2021 | -92.04 |
| Oct 19, 2021 | -91.63 |
| Oct 18, 2021 | -91.93 |
| Oct 15, 2021 | -91.52 |
| Oct 14, 2021 | -93.88 |
| Oct 13, 2021 | -91.01 |
| Oct 12, 2021 | -90.81 |
| Oct 11, 2021 | -89.58 |
| Oct 8, 2021 | -88.86 |
| Oct 7, 2021 | -90.91 |
| Oct 6, 2021 | -89.88 |
| Oct 5, 2021 | -89.68 |
| Oct 4, 2021 | -87.53 |
| Oct 1, 2021 | -90.91 |
| Sep 30, 2021 | -89.68 |
| Sep 29, 2021 | -87.88 |
| Sep 28, 2021 | -87.88 |
| Sep 27, 2021 | -93.35 |
| Sep 24, 2021 | -90.26 |
| Sep 23, 2021 | -94.48 |
| Sep 22, 2021 | -93.97 |
| Sep 21, 2021 | -93.25 |
| Sep 20, 2021 | -92.94 |
| Sep 17, 2021 | -96.44 |
| Sep 16, 2021 | -98.20 |
| Sep 15, 2021 | -96.03 |
| Sep 14, 2021 | -96.14 |
| Sep 13, 2021 | -102.74 |
| Sep 10, 2021 | -105.73 |
| Sep 9, 2021 | -106.35 |
| Sep 8, 2021 | -105.01 |
| Sep 7, 2021 | -105.42 |
| Sep 3, 2021 | -101.91 |
| Sep 2, 2021 | -104.59 |
| Sep 1, 2021 | -102.63 |
| Aug 31, 2021 | -101.19 |
| Aug 30, 2021 | -101.91 |
| Aug 27, 2021 | -102.94 |
| Aug 26, 2021 | -97.89 |
| Aug 25, 2021 | -98.71 |
| Aug 24, 2021 | -97.37 |
| Aug 23, 2021 | -97.17 |
| Aug 20, 2021 | -91.18 |
| Aug 19, 2021 | -89.95 |
| Aug 18, 2021 | -90.77 |
| Aug 17, 2021 | -86.34 |
| Aug 16, 2021 | -87.06 |
| Aug 13, 2021 | -93.35 |
| Aug 12, 2021 | -95.21 |
| Aug 11, 2021 | -93.97 |
| Aug 10, 2021 | -96.44 |
| Aug 9, 2021 | -96.86 |
| Aug 6, 2021 | -94.79 |
| Aug 5, 2021 | -99.33 |
| Aug 4, 2021 | -96.65 |
| Aug 3, 2021 | -95.72 |
| Aug 2, 2021 | -94.18 |
| Jul 30, 2021 | -91.08 |
| Jul 29, 2021 | -92.73 |
| Jul 28, 2021 | -98.20 |
| Jul 27, 2021 | -93.04 |
| Jul 26, 2021 | -95.52 |
| Jul 23, 2021 | -97.06 |
| Jul 22, 2021 | -100.67 |
| Jul 21, 2021 | -103.25 |
| Jul 20, 2021 | -99.44 |
| Jul 19, 2021 | -94.69 |
| Jul 16, 2021 | -90.15 |
| Jul 15, 2021 | -94.28 |
| Jul 14, 2021 | -95.21 |
| Jul 13, 2021 | -102.22 |
| Jul 12, 2021 | -100.26 |
| Jul 9, 2021 | -104.28 |
| Jul 8, 2021 | -100.98 |
| Jul 7, 2021 | -101.60 |
| Jul 6, 2021 | -105.42 |
| Jul 2, 2021 | -100.67 |
| Jul 1, 2021 | -101.19 |
| Jun 30, 2021 | -97.58 |
| Jun 29, 2021 | -110.88 |
| Jun 28, 2021 | -113.78 |
| Jun 25, 2021 | -115.99 |
| Jun 24, 2021 | -117.73 |
| Jun 23, 2021 | -113.32 |
| Jun 22, 2021 | -110.18 |
| Jun 21, 2021 | -114.94 |
| Jun 18, 2021 | -119.59 |
| Jun 17, 2021 | -201.90 |
| Jun 16, 2021 | -205.50 |
| Jun 15, 2021 | -207.59 |
| Jun 14, 2021 | -215.37 |
| Jun 11, 2021 | -218.85 |
| Jun 10, 2021 | -220.71 |
| Jun 9, 2021 | -222.34 |
| Jun 8, 2021 | -227.10 |
| Jun 7, 2021 | -232.44 |
| Jun 4, 2021 | -222.34 |
| Jun 3, 2021 | -207.59 |
| Jun 2, 2021 | -204.92 |
| Jun 1, 2021 | -209.10 |
| May 28, 2021 | -221.64 |
| May 27, 2021 | -214.09 |
| May 26, 2021 | -201.90 |
| May 25, 2021 | -199.12 |
| May 24, 2021 | -206.32 |
| May 21, 2021 | -214.79 |
| May 20, 2021 | -205.50 |
| May 19, 2021 | -200.97 |
| May 18, 2021 | -208.75 |
| May 17, 2021 | -214.79 |
| May 14, 2021 | -200.16 |
| May 13, 2021 | -200.05 |
| May 12, 2021 | -199.12 |
| May 11, 2021 | -195.29 |
| May 10, 2021 | -205.73 |
| May 7, 2021 | -204.69 |
| May 6, 2021 | -199.70 |
| May 5, 2021 | -196.10 |
| May 4, 2021 | -206.55 |
| May 3, 2021 | -228.72 |
| Apr 30, 2021 | -218.62 |
| Apr 29, 2021 | -213.28 |
| Apr 28, 2021 | -208.87 |
| Apr 27, 2021 | -204.69 |
| Apr 26, 2021 | -204.92 |
| Apr 23, 2021 | -198.88 |
| Apr 22, 2021 | -202.02 |
| Apr 21, 2021 | -199.81 |
| Apr 20, 2021 | -192.38 |
| Apr 19, 2021 | -183.44 |
| Apr 16, 2021 | -182.75 |
| Apr 15, 2021 | -181.12 |
| Apr 14, 2021 | -193.20 |
| Apr 13, 2021 | -186.35 |
| Apr 12, 2021 | -185.18 |
| Apr 9, 2021 | -211.66 |
| Apr 8, 2021 | -206.66 |
| Apr 7, 2021 | -208.17 |
| Apr 6, 2021 | -208.41 |
| Apr 5, 2021 | -209.57 |
| Apr 1, 2021 | -203.65 |
| Mar 31, 2021 | -203.76 |
| Mar 30, 2021 | -75.38 |
| Mar 29, 2021 | -77.69 |
| Mar 26, 2021 | -81.22 |
| Mar 25, 2021 | -80.58 |
| Mar 24, 2021 | -79.60 |
| Mar 23, 2021 | -83.33 |
| Mar 22, 2021 | -85.74 |
| Mar 19, 2021 | -86.52 |
| Mar 18, 2021 | -91.09 |
| Mar 17, 2021 | -93.84 |
| Mar 16, 2021 | -94.72 |
| Mar 15, 2021 | -95.16 |
| Mar 12, 2021 | -98.26 |
| Mar 11, 2021 | -99.73 |
| Mar 10, 2021 | -92.41 |
| Mar 9, 2021 | -91.68 |
| Mar 8, 2021 | -86.38 |
| Mar 5, 2021 | -86.57 |
| Mar 4, 2021 | -87.11 |
| Mar 3, 2021 | -93.54 |
| Mar 2, 2021 | -94.77 |
| Mar 1, 2021 | -97.47 |
| Feb 26, 2021 | -100.71 |
| Feb 25, 2021 | -94.97 |
| Feb 24, 2021 | -101.99 |
| Feb 23, 2021 | -101.69 |
| Feb 22, 2021 | -108.71 |
| Feb 19, 2021 | -98.06 |
| Feb 18, 2021 | -96.24 |
| Feb 17, 2021 | -96.49 |
| Feb 16, 2021 | -94.18 |
| Feb 12, 2021 | -98.94 |
| Feb 11, 2021 | -102.48 |
| Feb 10, 2021 | -105.28 |
| Feb 9, 2021 | -114.06 |
| Feb 8, 2021 | -115.14 |
| Feb 5, 2021 | -105.13 |
| Feb 4, 2021 | -101.35 |
| Feb 3, 2021 | -98.16 |
| Feb 2, 2021 | -99.04 |
| Feb 1, 2021 | -98.55 |
| Jan 29, 2021 | -97.08 |
| Jan 28, 2021 | -96.54 |
| Jan 27, 2021 | -90.94 |
| Jan 26, 2021 | -93.89 |
| Jan 25, 2021 | -100.61 |
| Jan 22, 2021 | -90.89 |
| Jan 21, 2021 | -91.92 |
| Jan 20, 2021 | -111.80 |
| Jan 19, 2021 | -119.51 |
| Jan 15, 2021 | -122.75 |
| Jan 14, 2021 | -123.93 |
| Jan 13, 2021 | -129.82 |
| Jan 12, 2021 | -128.94 |
| Jan 11, 2021 | -124.08 |
| Jan 8, 2021 | -125.30 |
| Jan 7, 2021 | -128.84 |
| Jan 6, 2021 | -127.17 |
| Jan 5, 2021 | -129.57 |
| Jan 4, 2021 | -138.56 |
| Dec 31, 2020 | -160.55 |
| Dec 30, 2020 | -100.64 |
| Dec 29, 2020 | -94.44 |
| Dec 28, 2020 | -98.11 |
| Dec 24, 2020 | -96.65 |
| Dec 23, 2020 | -106.51 |
| Dec 22, 2020 | -104.77 |
| Dec 21, 2020 | -95.51 |
| Dec 18, 2020 | -94.55 |
| Dec 17, 2020 | -92.27 |
| Dec 16, 2020 | -86.39 |
| Dec 15, 2020 | -84.51 |
| Dec 14, 2020 | -91.63 |
| Dec 11, 2020 | -89.10 |
| Dec 10, 2020 | -85.61 |
| Dec 9, 2020 | -77.28 |
| Dec 8, 2020 | -78.03 |
| Dec 7, 2020 | -76.96 |
| Dec 4, 2020 | -74.68 |
| Dec 3, 2020 | -71.19 |
| Dec 2, 2020 | -69.37 |
| Dec 1, 2020 | -69.09 |
| Nov 30, 2020 | -73.04 |
| Nov 27, 2020 | -69.87 |
| Nov 25, 2020 | -65.92 |
| Nov 24, 2020 | -67.34 |
| Nov 23, 2020 | -67.24 |
| Nov 20, 2020 | -67.77 |
| Nov 19, 2020 | -68.09 |
| Nov 18, 2020 | -71.65 |
| Nov 17, 2020 | -76.78 |
| Nov 16, 2020 | -71.97 |
| Nov 13, 2020 | -78.74 |
| Nov 12, 2020 | -67.91 |
| Nov 11, 2020 | -63.89 |
| Nov 10, 2020 | -63.60 |
| Nov 9, 2020 | -63.60 |
| Nov 6, 2020 | -63.50 |
| Nov 5, 2020 | -65.31 |
| Nov 4, 2020 | -72.29 |
| Nov 3, 2020 | -55.20 |
| Nov 2, 2020 | -49.18 |
| Oct 30, 2020 | -48.68 |
| Oct 29, 2020 | -51.60 |
| Oct 28, 2020 | -48.26 |
| Oct 27, 2020 | -51.18 |
| Oct 26, 2020 | -50.36 |
| Oct 23, 2020 | -53.24 |
| Oct 22, 2020 | -55.95 |
| Oct 21, 2020 | -59.08 |
| Oct 20, 2020 | -59.44 |
| Oct 19, 2020 | -58.65 |
| Oct 16, 2020 | -49.57 |
| Oct 15, 2020 | -49.25 |
| Oct 14, 2020 | -48.22 |
| Oct 13, 2020 | -50.04 |
| Oct 12, 2020 | -45.23 |
| Oct 9, 2020 | -44.23 |
| Oct 8, 2020 | -44.91 |
| Oct 7, 2020 | -44.91 |
| Oct 6, 2020 | -44.73 |
| Oct 5, 2020 | -44.66 |
| Oct 2, 2020 | -43.06 |
| Oct 1, 2020 | -44.80 |
| Sep 30, 2020 | -50.11 |
| Sep 29, 2020 | -131.26 |
| Sep 28, 2020 | -135.42 |
| Sep 25, 2020 | -132.40 |
| Sep 24, 2020 | -130.53 |
| Sep 23, 2020 | -132.81 |
| Sep 22, 2020 | -135.66 |
| Sep 21, 2020 | -136.96 |
| Sep 18, 2020 | -139.41 |