LeonaBio (LONA) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -40.16 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 32,808.38 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -183,989.09 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -69,577.97 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 22.74 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -7,118.14 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 12.52 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 72.09 |
| 10 | LeonaBio | 181.52 Mn | 113.84 Mn | - | -0.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.00 |
| May 21, 2026 | -0.96 |
| May 20, 2026 | -0.90 |
| May 19, 2026 | -0.96 |
| May 18, 2026 | -0.95 |
| May 15, 2026 | -1.13 |
| May 14, 2026 | -1.13 |
| May 13, 2026 | -0.99 |
| May 12, 2026 | -0.97 |
| May 11, 2026 | -0.95 |
| May 8, 2026 | -0.95 |
| May 7, 2026 | -0.93 |
| May 6, 2026 | -0.86 |
| May 5, 2026 | -0.89 |
| May 4, 2026 | -0.88 |
| May 1, 2026 | -0.77 |
| Apr 30, 2026 | -0.81 |
| Apr 29, 2026 | -0.77 |
| Apr 28, 2026 | -0.75 |
| Apr 27, 2026 | -0.70 |
| Apr 24, 2026 | -0.70 |
| Apr 23, 2026 | -0.74 |
| Apr 22, 2026 | -0.82 |
| Apr 21, 2026 | -0.83 |
| Apr 20, 2026 | -0.86 |
| Apr 17, 2026 | -0.78 |
| Apr 16, 2026 | -0.69 |
| Apr 15, 2026 | -0.87 |
| Apr 14, 2026 | -0.81 |
| Apr 13, 2026 | -0.90 |
| Apr 10, 2026 | -0.90 |
| Apr 9, 2026 | -0.88 |
| Apr 8, 2026 | -0.89 |
| Apr 7, 2026 | -1.19 |
| Apr 6, 2026 | -1.09 |
| Apr 2, 2026 | -1.15 |
| Apr 1, 2026 | -0.95 |
| Mar 31, 2026 | -0.99 |
| Mar 30, 2026 | 0.35 |
| Mar 27, 2026 | 0.37 |
| Mar 26, 2026 | 0.33 |
| Mar 25, 2026 | 0.37 |
| Mar 24, 2026 | 0.37 |
| Mar 23, 2026 | 0.35 |
| Mar 20, 2026 | 0.32 |
| Mar 19, 2026 | 0.32 |
| Mar 18, 2026 | 0.33 |
| Mar 17, 2026 | 0.25 |
| Mar 16, 2026 | 0.40 |
| Mar 13, 2026 | 0.44 |
| Mar 12, 2026 | 0.45 |
| Mar 11, 2026 | 0.48 |
| Mar 10, 2026 | 0.50 |
| Mar 9, 2026 | 0.51 |
| Mar 6, 2026 | 0.56 |
| Mar 5, 2026 | 0.56 |
| Mar 4, 2026 | 0.52 |
| Mar 3, 2026 | 0.55 |
| Mar 2, 2026 | 0.54 |
| Feb 27, 2026 | 0.54 |
| Feb 26, 2026 | 0.54 |
| Feb 25, 2026 | 0.53 |
| Feb 24, 2026 | 0.53 |
| Feb 23, 2026 | 0.53 |
| Feb 20, 2026 | 0.55 |
| Feb 19, 2026 | 0.55 |
| Feb 18, 2026 | 0.59 |
| Feb 17, 2026 | 0.61 |
| Feb 13, 2026 | 0.61 |
| Feb 12, 2026 | 0.59 |
| Feb 11, 2026 | 0.58 |
| Feb 10, 2026 | 0.58 |
| Feb 9, 2026 | 0.60 |
| Feb 6, 2026 | 0.60 |
| Feb 5, 2026 | 0.59 |
| Feb 4, 2026 | 0.59 |
| Feb 3, 2026 | 0.59 |
| Feb 2, 2026 | 0.59 |
| Jan 30, 2026 | 0.59 |
| Jan 29, 2026 | 0.59 |
| Jan 28, 2026 | 0.58 |
| Jan 27, 2026 | 0.56 |
| Jan 26, 2026 | 0.56 |
| Jan 23, 2026 | 0.53 |
| Jan 22, 2026 | 0.52 |
| Jan 21, 2026 | 0.51 |
| Jan 20, 2026 | 0.51 |
| Jan 16, 2026 | 0.52 |
| Jan 15, 2026 | 0.51 |
| Jan 14, 2026 | 0.49 |
| Jan 13, 2026 | 0.50 |
| Jan 12, 2026 | 0.50 |
| Jan 9, 2026 | 0.48 |
| Jan 8, 2026 | 0.46 |
| Jan 7, 2026 | 0.45 |
| Jan 6, 2026 | 0.47 |
| Jan 5, 2026 | 0.49 |
| Jan 2, 2026 | 0.47 |
| Dec 31, 2025 | 0.44 |
| Dec 30, 2025 | -0.07 |
| Dec 29, 2025 | -0.12 |
| Dec 26, 2025 | -0.11 |
| Dec 24, 2025 | -0.09 |
| Dec 23, 2025 | -0.12 |
| Dec 22, 2025 | -0.10 |
| Dec 19, 2025 | -0.06 |
| Dec 18, 2025 | -0.03 |
| Dec 17, 2025 | 0.24 |
| Dec 16, 2025 | 0.26 |
| Dec 15, 2025 | 0.27 |
| Dec 12, 2025 | 0.26 |
| Dec 11, 2025 | 0.26 |
| Dec 10, 2025 | 0.25 |
| Dec 9, 2025 | 0.25 |
| Dec 8, 2025 | 0.26 |
| Dec 5, 2025 | 0.26 |
| Dec 4, 2025 | 0.26 |
| Dec 3, 2025 | 0.27 |
| Dec 2, 2025 | 0.23 |
| Dec 1, 2025 | 0.22 |
| Nov 28, 2025 | 0.21 |
| Nov 26, 2025 | 0.20 |
| Nov 25, 2025 | 0.20 |
| Nov 24, 2025 | 0.21 |
| Nov 21, 2025 | 0.19 |
| Nov 20, 2025 | 0.19 |
| Nov 19, 2025 | 0.17 |
| Nov 18, 2025 | 0.19 |
| Nov 17, 2025 | 0.19 |
| Nov 14, 2025 | 0.20 |
| Nov 13, 2025 | 0.18 |
| Nov 12, 2025 | 0.18 |
| Nov 11, 2025 | 0.19 |
| Nov 10, 2025 | 0.19 |
| Nov 7, 2025 | 0.27 |
| Nov 6, 2025 | 0.25 |
| Nov 5, 2025 | 0.23 |
| Nov 4, 2025 | 0.22 |
| Nov 3, 2025 | 0.23 |
| Oct 31, 2025 | 0.23 |
| Oct 30, 2025 | 0.23 |
| Oct 29, 2025 | 0.24 |
| Oct 28, 2025 | 0.23 |
| Oct 27, 2025 | 0.23 |
| Oct 24, 2025 | 0.24 |
| Oct 23, 2025 | 0.25 |
| Oct 22, 2025 | 0.26 |
| Oct 21, 2025 | 0.22 |
| Oct 20, 2025 | 0.28 |
| Oct 17, 2025 | 0.29 |
| Oct 16, 2025 | 0.29 |
| Oct 15, 2025 | 0.28 |
| Oct 14, 2025 | 0.28 |
| Oct 13, 2025 | 0.28 |
| Oct 10, 2025 | 0.27 |
| Oct 9, 2025 | 0.26 |
| Oct 8, 2025 | 0.26 |
| Oct 7, 2025 | 0.27 |
| Oct 6, 2025 | 0.22 |
| Oct 3, 2025 | 0.24 |
| Oct 2, 2025 | 0.23 |
| Oct 1, 2025 | 0.23 |
| Sep 30, 2025 | 0.24 |
| Sep 29, 2025 | -2.26 |
| Sep 26, 2025 | -2.02 |
| Sep 25, 2025 | -1.99 |
| Sep 24, 2025 | -2.16 |
| Sep 23, 2025 | -2.25 |
| Sep 22, 2025 | -2.02 |
| Sep 19, 2025 | -2.03 |
| Sep 18, 2025 | -2.00 |
| Sep 17, 2025 | -1.97 |
| Sep 16, 2025 | -2.00 |
| Sep 15, 2025 | -2.01 |
| Sep 12, 2025 | -1.85 |
| Sep 11, 2025 | -2.00 |
| Sep 10, 2025 | -1.99 |
| Sep 9, 2025 | -2.01 |
| Sep 8, 2025 | -2.02 |
| Sep 5, 2025 | -2.05 |
| Sep 4, 2025 | -2.03 |
| Sep 3, 2025 | -2.08 |
| Sep 2, 2025 | -2.03 |
| Aug 29, 2025 | -2.04 |
| Aug 28, 2025 | -2.09 |
| Aug 27, 2025 | -2.12 |
| Aug 26, 2025 | -2.15 |
| Aug 25, 2025 | -2.18 |
| Aug 22, 2025 | -2.10 |
| Aug 21, 2025 | -2.08 |
| Aug 20, 2025 | -2.11 |
| Aug 19, 2025 | -2.10 |
| Aug 18, 2025 | -2.07 |
| Aug 15, 2025 | -2.12 |
| Aug 14, 2025 | -2.10 |
| Aug 13, 2025 | -2.05 |
| Aug 12, 2025 | -2.02 |
| Aug 11, 2025 | -1.98 |
| Aug 8, 2025 | -2.06 |
| Aug 7, 2025 | -1.92 |
| Aug 6, 2025 | -1.98 |
| Aug 5, 2025 | -1.94 |
| Aug 4, 2025 | -1.93 |
| Aug 1, 2025 | -1.92 |
| Jul 31, 2025 | -1.98 |
| Jul 30, 2025 | -1.83 |
| Jul 29, 2025 | -2.04 |
| Jul 28, 2025 | -2.20 |
| Jul 25, 2025 | -2.49 |
| Jul 24, 2025 | -2.53 |
| Jul 23, 2025 | -2.72 |
| Jul 22, 2025 | -2.55 |
| Jul 21, 2025 | -2.32 |
| Jul 18, 2025 | -2.17 |
| Jul 17, 2025 | -2.07 |
| Jul 16, 2025 | -2.01 |
| Jul 15, 2025 | -2.09 |
| Jul 14, 2025 | -2.13 |
| Jul 11, 2025 | -2.34 |
| Jul 10, 2025 | -2.25 |
| Jul 9, 2025 | -2.14 |
| Jul 8, 2025 | -1.92 |
| Jul 7, 2025 | -1.66 |
| Jul 3, 2025 | -1.72 |
| Jul 2, 2025 | -1.47 |
| Jul 1, 2025 | -1.46 |
| Jun 30, 2025 | -1.48 |
| Jun 27, 2025 | 0.32 |
| Jun 26, 2025 | 0.31 |
| Jun 25, 2025 | 0.31 |
| Jun 24, 2025 | 0.31 |
| Jun 23, 2025 | 0.32 |
| Jun 20, 2025 | 0.31 |
| Jun 18, 2025 | 0.31 |
| Jun 17, 2025 | 0.30 |
| Jun 16, 2025 | 0.30 |
| Jun 13, 2025 | 0.31 |
| Jun 12, 2025 | 0.31 |
| Jun 11, 2025 | 0.30 |
| Jun 10, 2025 | 0.29 |
| Jun 9, 2025 | 0.30 |
| Jun 6, 2025 | 0.28 |
| Jun 5, 2025 | 0.29 |
| Jun 4, 2025 | 0.30 |
| Jun 3, 2025 | 0.31 |
| Jun 2, 2025 | 0.32 |
| May 30, 2025 | 0.31 |
| May 29, 2025 | 0.32 |
| May 28, 2025 | 0.32 |
| May 27, 2025 | 0.32 |
| May 23, 2025 | 0.33 |
| May 22, 2025 | 0.33 |
| May 21, 2025 | 0.33 |
| May 20, 2025 | 0.33 |
| May 19, 2025 | 0.33 |
| May 16, 2025 | 0.33 |
| May 15, 2025 | 0.32 |
| May 14, 2025 | 0.33 |
| May 13, 2025 | 0.32 |
| May 12, 2025 | 0.33 |
| May 9, 2025 | 0.34 |
| May 8, 2025 | 0.33 |
| May 7, 2025 | 0.34 |
| May 6, 2025 | 0.34 |
| May 5, 2025 | 0.32 |
| May 2, 2025 | 0.32 |
| May 1, 2025 | 0.32 |
| Apr 30, 2025 | 0.32 |
| Apr 29, 2025 | 0.31 |
| Apr 28, 2025 | 0.32 |
| Apr 25, 2025 | 0.32 |
| Apr 24, 2025 | 0.31 |
| Apr 23, 2025 | 0.32 |
| Apr 22, 2025 | 0.33 |
| Apr 21, 2025 | 0.34 |
| Apr 17, 2025 | 0.34 |
| Apr 16, 2025 | 0.35 |
| Apr 15, 2025 | 0.34 |
| Apr 14, 2025 | 0.33 |
| Apr 11, 2025 | 0.34 |
| Apr 10, 2025 | 0.34 |
| Apr 9, 2025 | 0.35 |
| Apr 8, 2025 | 0.34 |
| Apr 7, 2025 | 0.34 |
| Apr 4, 2025 | 0.34 |
| Apr 3, 2025 | 0.33 |
| Apr 2, 2025 | 0.32 |
| Apr 1, 2025 | 0.33 |
| Mar 31, 2025 | 0.32 |
| Mar 28, 2025 | 0.41 |
| Mar 27, 2025 | 0.41 |
| Mar 26, 2025 | 0.41 |
| Mar 25, 2025 | 0.40 |
| Mar 24, 2025 | 0.40 |
| Mar 21, 2025 | 0.40 |
| Mar 20, 2025 | 0.40 |
| Mar 19, 2025 | 0.39 |
| Mar 18, 2025 | 0.40 |
| Mar 17, 2025 | 0.40 |
| Mar 14, 2025 | 0.40 |
| Mar 13, 2025 | 0.40 |
| Mar 12, 2025 | 0.40 |
| Mar 11, 2025 | 0.40 |
| Mar 10, 2025 | 0.41 |
| Mar 7, 2025 | 0.39 |
| Mar 6, 2025 | 0.39 |
| Mar 5, 2025 | 0.38 |
| Mar 4, 2025 | 0.38 |
| Mar 3, 2025 | 0.38 |
| Feb 28, 2025 | 0.37 |
| Feb 27, 2025 | 0.36 |
| Feb 26, 2025 | 0.36 |
| Feb 25, 2025 | 0.38 |
| Feb 24, 2025 | 0.36 |
| Feb 21, 2025 | 0.36 |
| Feb 20, 2025 | 0.35 |
| Feb 19, 2025 | 0.36 |
| Feb 18, 2025 | 0.35 |
| Feb 14, 2025 | 0.34 |
| Feb 13, 2025 | 0.36 |
| Feb 12, 2025 | 0.35 |
| Feb 11, 2025 | 0.35 |
| Feb 10, 2025 | 0.36 |
| Feb 7, 2025 | 0.34 |
| Feb 6, 2025 | 0.33 |
| Feb 5, 2025 | 0.33 |
| Feb 4, 2025 | 0.33 |
| Feb 3, 2025 | 0.33 |
| Jan 31, 2025 | 0.32 |
| Jan 30, 2025 | 0.32 |
| Jan 29, 2025 | 0.32 |
| Jan 28, 2025 | 0.32 |
| Jan 27, 2025 | 0.32 |
| Jan 24, 2025 | 0.31 |
| Jan 23, 2025 | 0.31 |
| Jan 22, 2025 | 0.31 |
| Jan 21, 2025 | 0.32 |
| Jan 17, 2025 | 0.32 |
| Jan 16, 2025 | 0.32 |
| Jan 15, 2025 | 0.31 |
| Jan 14, 2025 | 0.32 |
| Jan 13, 2025 | 0.32 |
| Jan 10, 2025 | 0.31 |
| Jan 8, 2025 | 0.30 |
| Jan 7, 2025 | 0.29 |
| Jan 6, 2025 | 0.30 |
| Jan 3, 2025 | 0.30 |
| Jan 2, 2025 | 0.31 |
| Dec 31, 2024 | 0.30 |
| Dec 30, 2024 | 0.52 |
| Dec 27, 2024 | 0.52 |
| Dec 26, 2024 | 0.52 |
| Dec 24, 2024 | 0.52 |
| Dec 23, 2024 | 0.53 |
| Dec 20, 2024 | 0.51 |
| Dec 19, 2024 | 0.52 |
| Dec 18, 2024 | 0.52 |
| Dec 17, 2024 | 0.50 |
| Dec 16, 2024 | 0.51 |
| Dec 13, 2024 | 0.50 |
| Dec 12, 2024 | 0.50 |
| Dec 11, 2024 | 0.50 |
| Dec 10, 2024 | 0.49 |
| Dec 9, 2024 | 0.49 |
| Dec 6, 2024 | 0.49 |
| Dec 5, 2024 | 0.49 |
| Dec 4, 2024 | 0.49 |
| Dec 3, 2024 | 0.49 |
| Dec 2, 2024 | 0.48 |
| Nov 29, 2024 | 0.48 |
| Nov 27, 2024 | 0.48 |
| Nov 26, 2024 | 0.49 |
| Nov 25, 2024 | 0.49 |
| Nov 22, 2024 | 0.48 |
| Nov 21, 2024 | 0.48 |
| Nov 20, 2024 | 0.48 |
| Nov 19, 2024 | 0.48 |
| Nov 18, 2024 | 0.48 |
| Nov 15, 2024 | 0.47 |
| Nov 14, 2024 | 0.46 |
| Nov 13, 2024 | 0.45 |
| Nov 12, 2024 | 0.43 |
| Nov 11, 2024 | 0.48 |
| Nov 8, 2024 | 0.48 |
| Nov 7, 2024 | 0.45 |
| Nov 6, 2024 | 0.46 |
| Nov 5, 2024 | 0.45 |
| Nov 4, 2024 | 0.48 |
| Nov 1, 2024 | 0.50 |
| Oct 31, 2024 | 0.56 |
| Oct 30, 2024 | 0.55 |
| Oct 29, 2024 | 0.54 |
| Oct 28, 2024 | 0.54 |
| Oct 25, 2024 | 0.55 |
| Oct 24, 2024 | 0.54 |
| Oct 23, 2024 | 0.54 |
| Oct 22, 2024 | 0.52 |
| Oct 21, 2024 | 0.55 |
| Oct 18, 2024 | 0.54 |
| Oct 17, 2024 | 0.55 |
| Oct 16, 2024 | 0.55 |
| Oct 15, 2024 | 0.55 |
| Oct 14, 2024 | 0.56 |
| Oct 11, 2024 | 0.56 |
| Oct 10, 2024 | 0.56 |
| Oct 9, 2024 | 0.56 |
| Oct 8, 2024 | 0.56 |
| Oct 7, 2024 | 0.56 |
| Oct 4, 2024 | 0.56 |
| Oct 3, 2024 | 0.56 |
| Oct 2, 2024 | 0.55 |
| Oct 1, 2024 | 0.55 |
| Sep 30, 2024 | 0.55 |
| Sep 27, 2024 | -0.78 |
| Sep 26, 2024 | -0.70 |
| Sep 25, 2024 | -0.76 |
| Sep 24, 2024 | -0.79 |
| Sep 23, 2024 | -0.70 |
| Sep 20, 2024 | -0.74 |
| Sep 19, 2024 | -0.85 |
| Sep 18, 2024 | -0.85 |
| Sep 17, 2024 | -0.93 |
| Sep 16, 2024 | -1.00 |
| Sep 13, 2024 | -1.07 |
| Sep 12, 2024 | -1.01 |
| Sep 11, 2024 | -0.94 |
| Sep 10, 2024 | -0.94 |
| Sep 9, 2024 | -0.96 |
| Sep 6, 2024 | -1.12 |
| Sep 5, 2024 | -1.19 |
| Sep 4, 2024 | -1.35 |
| Sep 3, 2024 | -8.92 |
| Aug 30, 2024 | -9.81 |
| Aug 29, 2024 | -9.74 |
| Aug 28, 2024 | -10.49 |
| Aug 27, 2024 | -10.52 |
| Aug 26, 2024 | -10.34 |
| Aug 23, 2024 | -10.59 |
| Aug 22, 2024 | -9.87 |
| Aug 21, 2024 | -10.57 |
| Aug 20, 2024 | -10.66 |
| Aug 19, 2024 | -10.97 |
| Aug 16, 2024 | -9.26 |
| Aug 15, 2024 | -9.47 |
| Aug 14, 2024 | -9.12 |
| Aug 13, 2024 | -9.36 |
| Aug 12, 2024 | -9.33 |
| Aug 9, 2024 | -9.53 |
| Aug 8, 2024 | -9.74 |
| Aug 7, 2024 | -9.84 |
| Aug 6, 2024 | -10.01 |
| Aug 5, 2024 | -10.01 |
| Aug 2, 2024 | -10.22 |
| Aug 1, 2024 | -10.35 |
| Jul 31, 2024 | -10.15 |
| Jul 30, 2024 | -10.45 |
| Jul 29, 2024 | -10.93 |
| Jul 26, 2024 | -10.56 |
| Jul 25, 2024 | -10.59 |
| Jul 24, 2024 | -10.52 |
| Jul 23, 2024 | -10.76 |
| Jul 22, 2024 | -10.32 |
| Jul 19, 2024 | -9.87 |
| Jul 18, 2024 | -10.22 |
| Jul 17, 2024 | -10.86 |
| Jul 16, 2024 | -10.73 |
| Jul 15, 2024 | -10.73 |
| Jul 12, 2024 | -10.59 |
| Jul 11, 2024 | -10.49 |
| Jul 10, 2024 | -10.49 |
| Jul 9, 2024 | -10.83 |
| Jul 8, 2024 | -8.20 |
| Jul 5, 2024 | -7.97 |
| Jul 3, 2024 | -8.03 |
| Jul 2, 2024 | -7.86 |
| Jul 1, 2024 | -7.83 |
| Jun 28, 2024 | -7.75 |
| Jun 27, 2024 | -7.72 |
| Jun 26, 2024 | -6.95 |
| Jun 25, 2024 | -6.22 |
| Jun 24, 2024 | -6.82 |
| Jun 21, 2024 | -6.72 |
| Jun 20, 2024 | -6.55 |
| Jun 18, 2024 | -7.58 |
| Jun 17, 2024 | -7.58 |
| Jun 14, 2024 | -7.38 |
| Jun 13, 2024 | -7.42 |
| Jun 12, 2024 | -7.58 |
| Jun 11, 2024 | -7.42 |
| Jun 10, 2024 | -7.42 |
| Jun 7, 2024 | -7.42 |
| Jun 6, 2024 | -7.38 |
| Jun 5, 2024 | -7.48 |
| Jun 4, 2024 | -7.05 |
| Jun 3, 2024 | -7.42 |
| May 31, 2024 | -7.65 |
| May 30, 2024 | -7.35 |
| May 29, 2024 | -7.42 |
| May 28, 2024 | -7.45 |
| May 24, 2024 | -7.72 |
| May 23, 2024 | -7.45 |
| May 22, 2024 | -7.65 |
| May 21, 2024 | -7.38 |
| May 20, 2024 | -7.32 |
| May 17, 2024 | -7.32 |
| May 16, 2024 | -7.95 |
| May 15, 2024 | -6.29 |
| May 14, 2024 | -6.25 |
| May 13, 2024 | -6.62 |
| May 10, 2024 | -5.99 |
| May 9, 2024 | -6.32 |
| May 8, 2024 | -6.05 |
| May 7, 2024 | -6.19 |
| May 6, 2024 | -5.49 |
| May 3, 2024 | -5.46 |
| May 2, 2024 | -5.46 |
| May 1, 2024 | -5.72 |
| Apr 30, 2024 | -5.49 |
| Apr 29, 2024 | -5.49 |
| Apr 26, 2024 | -5.32 |
| Apr 25, 2024 | -5.32 |
| Apr 24, 2024 | -5.62 |
| Apr 23, 2024 | -5.72 |
| Apr 22, 2024 | -5.89 |
| Apr 19, 2024 | -6.02 |
| Apr 18, 2024 | -5.79 |
| Apr 17, 2024 | -5.95 |
| Apr 16, 2024 | -5.95 |
| Apr 15, 2024 | -5.79 |
| Apr 12, 2024 | -7.05 |
| Apr 11, 2024 | -7.75 |
| Apr 10, 2024 | -7.18 |
| Apr 9, 2024 | -7.32 |
| Apr 8, 2024 | -6.98 |
| Apr 5, 2024 | -7.15 |
| Apr 4, 2024 | -7.25 |
| Apr 3, 2024 | -7.25 |
| Apr 2, 2024 | -7.18 |
| Apr 1, 2024 | -7.28 |
| Mar 28, 2024 | -7.71 |
| Mar 27, 2024 | -7.12 |
| Mar 26, 2024 | -7.21 |
| Mar 25, 2024 | -7.05 |
| Mar 22, 2024 | -7.08 |
| Mar 21, 2024 | -6.98 |
| Mar 20, 2024 | -6.77 |
| Mar 19, 2024 | -6.07 |
| Mar 18, 2024 | -6.89 |
| Mar 15, 2024 | -7.31 |
| Mar 14, 2024 | -7.15 |
| Mar 13, 2024 | -7.31 |
| Mar 12, 2024 | -6.98 |
| Mar 11, 2024 | -8.26 |
| Mar 8, 2024 | -10.46 |
| Mar 7, 2024 | -12.32 |
| Mar 6, 2024 | -11.51 |
| Mar 5, 2024 | -11.70 |
| Mar 4, 2024 | -12.13 |
| Mar 1, 2024 | -11.64 |
| Feb 29, 2024 | -11.34 |
| Feb 28, 2024 | -11.73 |
| Feb 27, 2024 | -11.87 |
| Feb 26, 2024 | -11.54 |
| Feb 23, 2024 | -11.60 |
| Feb 22, 2024 | -11.60 |
| Feb 21, 2024 | -10.85 |
| Feb 20, 2024 | -11.60 |
| Feb 16, 2024 | -10.46 |
| Feb 15, 2024 | -10.72 |
| Feb 14, 2024 | -9.41 |
| Feb 13, 2024 | -9.05 |
| Feb 12, 2024 | -9.34 |
| Feb 9, 2024 | -9.61 |
| Feb 8, 2024 | -9.11 |
| Feb 7, 2024 | -8.88 |
| Feb 6, 2024 | -9.15 |
| Feb 5, 2024 | -8.85 |
| Feb 2, 2024 | -8.98 |
| Feb 1, 2024 | -9.38 |
| Jan 31, 2024 | -9.11 |
| Jan 30, 2024 | -8.85 |
| Jan 29, 2024 | -9.47 |
| Jan 26, 2024 | -8.85 |
| Jan 25, 2024 | -8.82 |
| Jan 24, 2024 | -8.62 |
| Jan 23, 2024 | -9.25 |
| Jan 22, 2024 | -8.79 |
| Jan 19, 2024 | -8.16 |
| Jan 18, 2024 | -7.84 |
| Jan 17, 2024 | -8.33 |
| Jan 16, 2024 | -9.08 |
| Jan 12, 2024 | -8.56 |
| Jan 11, 2024 | -8.52 |
| Jan 10, 2024 | -8.16 |
| Jan 9, 2024 | -8.11 |
| Jan 8, 2024 | -9.11 |
| Jan 5, 2024 | -8.13 |
| Jan 4, 2024 | -8.98 |
| Jan 3, 2024 | -8.66 |
| Jan 2, 2024 | -8.20 |
| Dec 29, 2023 | -6.32 |
| Dec 28, 2023 | -6.42 |
| Dec 27, 2023 | -5.94 |
| Dec 26, 2023 | -5.71 |
| Dec 22, 2023 | -5.46 |
| Dec 21, 2023 | -5.10 |
| Dec 20, 2023 | -5.26 |
| Dec 19, 2023 | -5.65 |
| Dec 18, 2023 | -5.39 |
| Dec 15, 2023 | -5.94 |
| Dec 14, 2023 | -6.29 |
| Dec 13, 2023 | -5.74 |
| Dec 12, 2023 | -5.33 |
| Dec 11, 2023 | -5.10 |
| Dec 8, 2023 | -4.85 |
| Dec 7, 2023 | -4.53 |
| Dec 6, 2023 | -4.24 |
| Dec 5, 2023 | -4.16 |
| Dec 4, 2023 | -3.92 |
| Dec 1, 2023 | -3.38 |
| Nov 30, 2023 | -3.15 |
| Nov 29, 2023 | -3.04 |
| Nov 28, 2023 | -3.15 |
| Nov 27, 2023 | -3.44 |
| Nov 24, 2023 | -3.41 |
| Nov 22, 2023 | -3.34 |
| Nov 21, 2023 | -3.28 |
| Nov 20, 2023 | -3.60 |
| Nov 17, 2023 | -3.95 |
| Nov 16, 2023 | -3.60 |
| Nov 15, 2023 | -3.63 |
| Nov 14, 2023 | -3.41 |
| Nov 13, 2023 | -3.54 |
| Nov 10, 2023 | -3.28 |
| Nov 9, 2023 | -2.99 |
| Nov 8, 2023 | -3.34 |
| Nov 7, 2023 | -3.38 |
| Nov 6, 2023 | -3.50 |
| Nov 3, 2023 | -3.73 |
| Nov 2, 2023 | -3.86 |
| Nov 1, 2023 | -4.14 |
| Oct 31, 2023 | -3.54 |
| Oct 30, 2023 | -3.18 |
| Oct 27, 2023 | -3.50 |
| Oct 26, 2023 | -3.60 |
| Oct 25, 2023 | -3.57 |
| Oct 24, 2023 | -3.47 |
| Oct 23, 2023 | -3.60 |
| Oct 20, 2023 | -3.70 |
| Oct 19, 2023 | -3.60 |
| Oct 18, 2023 | -3.79 |
| Oct 17, 2023 | -4.02 |
| Oct 16, 2023 | -4.40 |
| Oct 13, 2023 | -4.27 |
| Oct 12, 2023 | -4.08 |
| Oct 11, 2023 | -4.37 |
| Oct 10, 2023 | -4.59 |
| Oct 9, 2023 | -4.69 |
| Oct 6, 2023 | -4.59 |
| Oct 5, 2023 | -4.30 |
| Oct 4, 2023 | -4.37 |
| Oct 3, 2023 | -4.50 |
| Oct 2, 2023 | -4.59 |
| Sep 29, 2023 | -5.44 |
| Sep 28, 2023 | -5.37 |
| Sep 27, 2023 | -5.01 |
| Sep 26, 2023 | -5.23 |
| Sep 25, 2023 | -5.30 |
| Sep 22, 2023 | -5.30 |
| Sep 21, 2023 | -5.37 |
| Sep 20, 2023 | -5.55 |
| Sep 19, 2023 | -5.51 |
| Sep 18, 2023 | -5.19 |
| Sep 15, 2023 | -5.44 |
| Sep 14, 2023 | -5.40 |
| Sep 13, 2023 | -5.44 |
| Sep 12, 2023 | -5.58 |
| Sep 11, 2023 | -5.83 |
| Sep 8, 2023 | -5.44 |
| Sep 7, 2023 | -5.55 |
| Sep 6, 2023 | -6.15 |
| Sep 5, 2023 | -6.54 |
| Sep 1, 2023 | -6.33 |
| Aug 31, 2023 | -6.19 |
| Aug 30, 2023 | -6.36 |
| Aug 29, 2023 | -6.51 |
| Aug 28, 2023 | -6.51 |
| Aug 25, 2023 | -6.54 |
| Aug 24, 2023 | -7.22 |
| Aug 23, 2023 | -7.29 |
| Aug 22, 2023 | -7.11 |
| Aug 21, 2023 | -7.50 |
| Aug 18, 2023 | -7.32 |
| Aug 17, 2023 | -7.57 |
| Aug 16, 2023 | -7.68 |
| Aug 15, 2023 | -7.75 |
| Aug 14, 2023 | -8.21 |
| Aug 11, 2023 | -8.25 |
| Aug 10, 2023 | -9.03 |
| Aug 9, 2023 | -8.50 |
| Aug 8, 2023 | -8.89 |
| Aug 7, 2023 | -8.68 |
| Aug 4, 2023 | -9.10 |
| Aug 3, 2023 | -9.14 |
| Aug 2, 2023 | -9.03 |
| Aug 1, 2023 | -8.57 |
| Jul 31, 2023 | -8.64 |
| Jul 28, 2023 | -8.43 |
| Jul 27, 2023 | -8.04 |
| Jul 26, 2023 | -8.00 |
| Jul 25, 2023 | -8.04 |
| Jul 24, 2023 | -9.07 |
| Jul 21, 2023 | -9.49 |
| Jul 20, 2023 | -9.49 |
| Jul 19, 2023 | -9.49 |
| Jul 18, 2023 | -9.10 |
| Jul 17, 2023 | -9.03 |
| Jul 14, 2023 | -9.17 |
| Jul 13, 2023 | -8.71 |
| Jul 12, 2023 | -9.14 |
| Jul 11, 2023 | -8.78 |
| Jul 10, 2023 | -8.36 |
| Jul 7, 2023 | -8.07 |
| Jul 6, 2023 | -8.07 |
| Jul 5, 2023 | -8.32 |
| Jul 3, 2023 | -8.50 |
| Jun 30, 2023 | -8.75 |
| Jun 29, 2023 | -8.99 |
| Jun 28, 2023 | -9.14 |
| Jun 27, 2023 | -9.51 |
| Jun 26, 2023 | -9.36 |
| Jun 23, 2023 | -9.10 |
| Jun 22, 2023 | -9.33 |
| Jun 21, 2023 | -8.84 |
| Jun 20, 2023 | -8.77 |
| Jun 16, 2023 | -9.14 |
| Jun 15, 2023 | -9.47 |
| Jun 14, 2023 | -9.59 |
| Jun 13, 2023 | -10.14 |
| Jun 12, 2023 | -10.25 |
| Jun 9, 2023 | -10.33 |
| Jun 8, 2023 | -11.22 |
| Jun 7, 2023 | -11.52 |
| Jun 6, 2023 | -10.03 |
| Jun 5, 2023 | -9.36 |
| Jun 2, 2023 | -9.40 |
| Jun 1, 2023 | -8.40 |
| May 31, 2023 | -8.47 |
| May 30, 2023 | -8.21 |
| May 26, 2023 | -7.95 |
| May 25, 2023 | -8.21 |
| May 24, 2023 | -8.73 |
| May 23, 2023 | -8.95 |
| May 22, 2023 | -9.18 |
| May 19, 2023 | -8.92 |
| May 18, 2023 | -8.73 |
| May 17, 2023 | -8.43 |
| May 16, 2023 | -8.25 |
| May 15, 2023 | -8.84 |
| May 12, 2023 | -9.14 |
| May 11, 2023 | -9.14 |
| May 10, 2023 | -9.47 |
| May 9, 2023 | -8.77 |
| May 8, 2023 | -8.81 |
| May 5, 2023 | -9.18 |
| May 4, 2023 | -9.10 |
| May 3, 2023 | -9.10 |
| May 2, 2023 | -8.88 |
| May 1, 2023 | -8.77 |
| Apr 28, 2023 | -8.55 |
| Apr 27, 2023 | -8.47 |
| Apr 26, 2023 | -8.40 |
| Apr 25, 2023 | -8.51 |
| Apr 24, 2023 | -8.40 |
| Apr 21, 2023 | -8.47 |
| Apr 20, 2023 | -7.84 |
| Apr 19, 2023 | -7.95 |
| Apr 18, 2023 | -7.88 |
| Apr 17, 2023 | -8.40 |
| Apr 14, 2023 | -7.73 |
| Apr 13, 2023 | -7.62 |
| Apr 12, 2023 | -7.21 |
| Apr 11, 2023 | -7.54 |
| Apr 10, 2023 | -7.21 |
| Apr 6, 2023 | -7.13 |
| Apr 5, 2023 | -6.93 |
| Apr 4, 2023 | -7.28 |
| Apr 3, 2023 | -7.54 |
| Mar 31, 2023 | -7.47 |
| Mar 30, 2023 | -7.49 |
| Mar 29, 2023 | -7.14 |
| Mar 28, 2023 | -6.71 |
| Mar 27, 2023 | -7.14 |
| Mar 24, 2023 | -7.45 |
| Mar 23, 2023 | -7.26 |
| Mar 22, 2023 | -7.60 |
| Mar 21, 2023 | -8.11 |
| Mar 20, 2023 | -8.03 |
| Mar 17, 2023 | -7.95 |
| Mar 16, 2023 | -8.38 |
| Mar 15, 2023 | -8.38 |
| Mar 14, 2023 | -8.77 |
| Mar 13, 2023 | -8.77 |
| Mar 10, 2023 | -8.26 |
| Mar 9, 2023 | -8.69 |
| Mar 8, 2023 | -9.35 |
| Mar 7, 2023 | -9.58 |
| Mar 6, 2023 | -9.55 |
| Mar 3, 2023 | -10.09 |
| Mar 2, 2023 | -9.78 |
| Mar 1, 2023 | -9.62 |
| Feb 28, 2023 | -9.89 |
| Feb 27, 2023 | -10.05 |
| Feb 24, 2023 | -10.01 |
| Feb 23, 2023 | -10.55 |
| Feb 22, 2023 | -10.17 |
| Feb 21, 2023 | -10.13 |
| Feb 17, 2023 | -10.55 |
| Feb 16, 2023 | -10.24 |
| Feb 15, 2023 | -10.83 |
| Feb 14, 2023 | -11.10 |
| Feb 13, 2023 | -11.10 |
| Feb 10, 2023 | -11.02 |
| Feb 9, 2023 | -11.14 |
| Feb 8, 2023 | -11.68 |
| Feb 7, 2023 | -12.18 |
| Feb 6, 2023 | -12.15 |
| Feb 3, 2023 | -12.36 |
| Feb 2, 2023 | -12.69 |
| Feb 1, 2023 | -14.32 |
| Jan 31, 2023 | -13.62 |
| Jan 30, 2023 | -13.04 |
| Jan 27, 2023 | -13.89 |
| Jan 26, 2023 | -13.39 |
| Jan 25, 2023 | -13.23 |
| Jan 24, 2023 | -12.11 |
| Jan 23, 2023 | -11.29 |
| Jan 20, 2023 | -11.49 |
| Jan 19, 2023 | -11.02 |
| Jan 18, 2023 | -11.29 |
| Jan 17, 2023 | -12.53 |
| Jan 13, 2023 | -12.88 |
| Jan 12, 2023 | -12.61 |
| Jan 11, 2023 | -12.07 |
| Jan 10, 2023 | -11.60 |
| Jan 9, 2023 | -11.84 |
| Jan 6, 2023 | -11.33 |
| Jan 5, 2023 | -11.18 |
| Jan 4, 2023 | -11.80 |
| Jan 3, 2023 | -11.06 |
| Dec 30, 2022 | -11.60 |
| Dec 29, 2022 | -11.33 |
| Dec 28, 2022 | -10.12 |
| Dec 27, 2022 | -10.74 |
| Dec 23, 2022 | -11.19 |
| Dec 22, 2022 | -11.33 |
| Dec 21, 2022 | -11.19 |
| Dec 20, 2022 | -10.88 |
| Dec 19, 2022 | -10.79 |
| Dec 16, 2022 | -11.55 |
| Dec 15, 2022 | -11.64 |
| Dec 14, 2022 | -12.09 |
| Dec 13, 2022 | -12.27 |
| Dec 12, 2022 | -11.82 |
| Dec 9, 2022 | -10.74 |
| Dec 8, 2022 | -11.37 |
| Dec 7, 2022 | -11.24 |
| Dec 6, 2022 | -10.61 |
| Dec 5, 2022 | -10.57 |
| Dec 2, 2022 | -12.09 |
| Dec 1, 2022 | -11.64 |
| Nov 30, 2022 | -11.33 |
| Nov 29, 2022 | -10.25 |
| Nov 28, 2022 | -10.12 |
| Nov 25, 2022 | -10.79 |
| Nov 23, 2022 | -10.97 |
| Nov 22, 2022 | -11.60 |
| Nov 21, 2022 | -11.73 |
| Nov 18, 2022 | -11.82 |
| Nov 17, 2022 | -11.19 |
| Nov 16, 2022 | -11.19 |
| Nov 15, 2022 | -11.51 |
| Nov 14, 2022 | -11.69 |
| Nov 11, 2022 | -11.87 |
| Nov 10, 2022 | -10.74 |
| Nov 9, 2022 | -9.76 |
| Nov 8, 2022 | -10.70 |
| Nov 7, 2022 | -10.92 |
| Nov 4, 2022 | -10.79 |
| Nov 3, 2022 | -11.06 |
| Nov 2, 2022 | -11.10 |
| Nov 1, 2022 | -11.87 |
| Oct 31, 2022 | -12.23 |
| Oct 28, 2022 | -12.45 |
| Oct 27, 2022 | -12.14 |
| Oct 26, 2022 | -12.72 |
| Oct 25, 2022 | -12.63 |
| Oct 24, 2022 | -13.35 |
| Oct 21, 2022 | -13.57 |
| Oct 20, 2022 | -12.72 |
| Oct 19, 2022 | -12.58 |
| Oct 18, 2022 | -14.02 |
| Oct 17, 2022 | -13.08 |
| Oct 14, 2022 | -11.78 |
| Oct 13, 2022 | -12.00 |
| Oct 12, 2022 | -11.28 |
| Oct 11, 2022 | -11.33 |
| Oct 10, 2022 | -11.01 |
| Oct 7, 2022 | -10.92 |
| Oct 6, 2022 | -11.55 |
| Oct 5, 2022 | -11.42 |
| Oct 4, 2022 | -11.51 |
| Oct 3, 2022 | -11.15 |
| Sep 30, 2022 | -10.70 |
| Sep 29, 2022 | -11.40 |
| Sep 28, 2022 | -12.30 |
| Sep 27, 2022 | -10.74 |
| Sep 26, 2022 | -11.12 |
| Sep 23, 2022 | -11.64 |
| Sep 22, 2022 | -12.40 |
| Sep 21, 2022 | -12.30 |
| Sep 20, 2022 | -12.83 |
| Sep 19, 2022 | -12.83 |
| Sep 16, 2022 | -13.06 |
| Sep 15, 2022 | -13.78 |
| Sep 14, 2022 | -12.64 |
| Sep 13, 2022 | -13.16 |
| Sep 12, 2022 | -13.68 |
| Sep 9, 2022 | -13.40 |
| Sep 8, 2022 | -13.06 |
| Sep 7, 2022 | -12.16 |
| Sep 6, 2022 | -11.83 |
| Sep 2, 2022 | -12.30 |
| Sep 1, 2022 | -12.83 |
| Aug 31, 2022 | -12.87 |
| Aug 30, 2022 | -12.30 |
| Aug 29, 2022 | -12.68 |
| Aug 26, 2022 | -12.83 |
| Aug 25, 2022 | -13.78 |
| Aug 24, 2022 | -14.68 |
| Aug 23, 2022 | -14.16 |
| Aug 22, 2022 | -13.73 |
| Aug 19, 2022 | -14.39 |
| Aug 18, 2022 | -14.92 |
| Aug 17, 2022 | -15.20 |
| Aug 16, 2022 | -15.63 |
| Aug 15, 2022 | -15.34 |
| Aug 12, 2022 | -15.34 |
| Aug 11, 2022 | -14.63 |
| Aug 10, 2022 | -15.15 |
| Aug 9, 2022 | -14.44 |
| Aug 8, 2022 | -14.92 |
| Aug 5, 2022 | -14.77 |
| Aug 4, 2022 | -14.01 |
| Aug 3, 2022 | -13.35 |
| Aug 2, 2022 | -12.92 |
| Aug 1, 2022 | -12.68 |
| Jul 29, 2022 | -13.35 |
| Jul 28, 2022 | -13.73 |
| Jul 27, 2022 | -13.54 |
| Jul 26, 2022 | -12.73 |
| Jul 25, 2022 | -12.26 |
| Jul 22, 2022 | -12.07 |
| Jul 21, 2022 | -12.92 |
| Jul 20, 2022 | -13.87 |
| Jul 19, 2022 | -12.49 |
| Jul 18, 2022 | -12.40 |
| Jul 15, 2022 | -13.16 |
| Jul 14, 2022 | -12.54 |
| Jul 13, 2022 | -12.97 |
| Jul 12, 2022 | -12.45 |
| Jul 11, 2022 | -12.64 |
| Jul 8, 2022 | -14.68 |
| Jul 7, 2022 | -14.44 |
| Jul 6, 2022 | -12.92 |
| Jul 5, 2022 | -13.11 |
| Jul 1, 2022 | -12.11 |
| Jun 30, 2022 | -11.31 |
| Jun 29, 2022 | -12.57 |
| Jun 28, 2022 | -11.47 |
| Jun 27, 2022 | -11.80 |
| Jun 24, 2022 | -11.20 |
| Jun 23, 2022 | -11.25 |
| Jun 22, 2022 | -11.80 |
| Jun 21, 2022 | -42.56 |
| Jun 17, 2022 | -43.38 |
| Jun 16, 2022 | -40.64 |
| Jun 15, 2022 | -41.29 |
| Jun 14, 2022 | -40.25 |
| Jun 13, 2022 | -40.36 |
| Jun 10, 2022 | -40.96 |
| Jun 9, 2022 | -42.06 |
| Jun 8, 2022 | -46.13 |
| Jun 7, 2022 | -46.84 |
| Jun 6, 2022 | -45.47 |
| Jun 3, 2022 | -46.51 |
| Jun 2, 2022 | -47.12 |
| Jun 1, 2022 | -45.36 |
| May 31, 2022 | -46.02 |
| May 27, 2022 | -46.73 |
| May 26, 2022 | -44.75 |
| May 25, 2022 | -45.08 |
| May 24, 2022 | -45.63 |
| May 23, 2022 | -45.74 |
| May 20, 2022 | -45.19 |
| May 19, 2022 | -41.46 |
| May 18, 2022 | -41.79 |
| May 17, 2022 | -45.14 |
| May 16, 2022 | -43.77 |
| May 13, 2022 | -41.62 |
| May 12, 2022 | -39.87 |
| May 11, 2022 | -42.39 |
| May 10, 2022 | -47.06 |
| May 9, 2022 | -44.70 |
| May 6, 2022 | -46.68 |
| May 5, 2022 | -51.02 |
| May 4, 2022 | -54.69 |
| May 3, 2022 | -54.42 |
| May 2, 2022 | -54.37 |
| Apr 29, 2022 | -52.66 |
| Apr 28, 2022 | -53.43 |
| Apr 27, 2022 | -53.98 |
| Apr 26, 2022 | -56.62 |
| Apr 25, 2022 | -58.76 |
| Apr 22, 2022 | -58.98 |
| Apr 21, 2022 | -60.85 |
| Apr 20, 2022 | -60.02 |
| Apr 19, 2022 | -59.86 |
| Apr 18, 2022 | -58.48 |
| Apr 14, 2022 | -60.74 |
| Apr 13, 2022 | -61.01 |
| Apr 12, 2022 | -58.98 |
| Apr 11, 2022 | -60.02 |
| Apr 8, 2022 | -65.40 |
| Apr 7, 2022 | -63.32 |
| Apr 6, 2022 | -69.41 |
| Apr 5, 2022 | -69.91 |
| Apr 4, 2022 | -69.85 |
| Apr 1, 2022 | -69.19 |
| Mar 31, 2022 | -70.29 |
| Mar 30, 2022 | -82.18 |
| Mar 29, 2022 | -85.65 |
| Mar 28, 2022 | -81.51 |
| Mar 25, 2022 | -80.51 |
| Mar 24, 2022 | -74.70 |
| Mar 23, 2022 | -70.49 |
| Mar 22, 2022 | -70.22 |
| Mar 21, 2022 | -66.75 |
| Mar 18, 2022 | -66.35 |
| Mar 17, 2022 | -60.87 |
| Mar 16, 2022 | -61.14 |
| Mar 15, 2022 | -59.93 |
| Mar 14, 2022 | -59.07 |
| Mar 11, 2022 | -59.93 |
| Mar 10, 2022 | -59.67 |
| Mar 9, 2022 | -56.93 |
| Mar 8, 2022 | -56.66 |
| Mar 7, 2022 | -56.80 |
| Mar 4, 2022 | -56.66 |
| Mar 3, 2022 | -55.79 |
| Mar 2, 2022 | -57.26 |
| Mar 1, 2022 | -57.53 |
| Feb 28, 2022 | -56.59 |
| Feb 25, 2022 | -57.53 |
| Feb 24, 2022 | -57.86 |
| Feb 23, 2022 | -55.26 |
| Feb 22, 2022 | -57.20 |
| Feb 18, 2022 | -57.60 |
| Feb 17, 2022 | -58.47 |
| Feb 16, 2022 | -62.01 |
| Feb 15, 2022 | -63.34 |
| Feb 14, 2022 | -60.74 |
| Feb 11, 2022 | -62.87 |
| Feb 10, 2022 | -63.74 |
| Feb 9, 2022 | -66.55 |
| Feb 8, 2022 | -61.20 |
| Feb 7, 2022 | -61.40 |
| Feb 4, 2022 | -59.80 |
| Feb 3, 2022 | -59.40 |
| Feb 2, 2022 | -61.87 |
| Feb 1, 2022 | -65.88 |
| Jan 31, 2022 | -64.21 |
| Jan 28, 2022 | -62.21 |
| Jan 27, 2022 | -61.60 |
| Jan 26, 2022 | -63.74 |
| Jan 25, 2022 | -67.42 |
| Jan 24, 2022 | -68.48 |
| Jan 21, 2022 | -62.21 |
| Jan 20, 2022 | -62.27 |
| Jan 19, 2022 | -63.94 |
| Jan 18, 2022 | -66.48 |
| Jan 14, 2022 | -69.22 |
| Jan 13, 2022 | -71.69 |
| Jan 12, 2022 | -74.43 |
| Jan 11, 2022 | -75.63 |
| Jan 10, 2022 | -72.02 |
| Jan 7, 2022 | -75.63 |
| Jan 6, 2022 | -80.31 |
| Jan 5, 2022 | -83.71 |
| Jan 4, 2022 | -82.71 |
| Jan 3, 2022 | -82.38 |
| Dec 31, 2021 | -82.45 |
| Dec 30, 2021 | -95.08 |
| Dec 29, 2021 | -94.84 |
| Dec 28, 2021 | -95.73 |
| Dec 27, 2021 | -96.94 |
| Dec 23, 2021 | -99.93 |
| Dec 22, 2021 | -96.78 |
| Dec 21, 2021 | -95.25 |
| Dec 20, 2021 | -92.26 |
| Dec 17, 2021 | -94.12 |
| Dec 16, 2021 | -91.29 |
| Dec 15, 2021 | -99.69 |
| Dec 14, 2021 | -103.16 |
| Dec 13, 2021 | -101.22 |
| Dec 10, 2021 | -104.29 |
| Dec 9, 2021 | -101.78 |
| Dec 8, 2021 | -105.50 |
| Dec 7, 2021 | -103.48 |
| Dec 6, 2021 | -99.36 |
| Dec 3, 2021 | -94.52 |
| Dec 2, 2021 | -100.41 |
| Dec 1, 2021 | -94.84 |
| Nov 30, 2021 | -103.72 |
| Nov 29, 2021 | -104.53 |
| Nov 26, 2021 | -107.44 |
| Nov 24, 2021 | -111.63 |
| Nov 23, 2021 | -110.91 |
| Nov 22, 2021 | -112.76 |
| Nov 19, 2021 | -112.44 |
| Nov 18, 2021 | -113.73 |
| Nov 17, 2021 | -116.72 |
| Nov 16, 2021 | -121.56 |
| Nov 15, 2021 | -121.56 |
| Nov 12, 2021 | -125.68 |
| Nov 11, 2021 | -127.21 |
| Nov 10, 2021 | -114.86 |
| Nov 9, 2021 | -120.03 |
| Nov 8, 2021 | -124.15 |
| Nov 5, 2021 | -121.89 |
| Nov 4, 2021 | -121.08 |
| Nov 3, 2021 | -118.74 |
| Nov 2, 2021 | -109.94 |
| Nov 1, 2021 | -111.71 |
| Oct 29, 2021 | -100.41 |
| Oct 28, 2021 | -92.99 |
| Oct 27, 2021 | -89.84 |
| Oct 26, 2021 | -89.84 |
| Oct 25, 2021 | -86.53 |
| Oct 22, 2021 | -81.36 |
| Oct 21, 2021 | -72.64 |
| Oct 20, 2021 | -72.48 |
| Oct 19, 2021 | -72.16 |
| Oct 18, 2021 | -72.40 |
| Oct 15, 2021 | -72.08 |
| Oct 14, 2021 | -73.93 |
| Oct 13, 2021 | -71.67 |
| Oct 12, 2021 | -71.51 |
| Oct 11, 2021 | -70.54 |
| Oct 8, 2021 | -69.98 |
| Oct 7, 2021 | -71.59 |
| Oct 6, 2021 | -70.78 |
| Oct 5, 2021 | -70.62 |
| Oct 4, 2021 | -68.93 |
| Oct 1, 2021 | -71.59 |
| Sep 30, 2021 | -70.62 |
| Sep 29, 2021 | -79.81 |
| Sep 28, 2021 | -79.81 |
| Sep 27, 2021 | -84.77 |
| Sep 24, 2021 | -81.96 |
| Sep 23, 2021 | -85.81 |
| Sep 22, 2021 | -85.34 |
| Sep 21, 2021 | -84.68 |
| Sep 20, 2021 | -84.40 |
| Sep 17, 2021 | -87.59 |
| Sep 16, 2021 | -89.18 |
| Sep 15, 2021 | -87.21 |
| Sep 14, 2021 | -87.30 |
| Sep 13, 2021 | -93.30 |
| Sep 10, 2021 | -96.02 |
| Sep 9, 2021 | -96.58 |
| Sep 8, 2021 | -95.36 |
| Sep 7, 2021 | -95.74 |
| Sep 3, 2021 | -92.55 |
| Sep 2, 2021 | -94.99 |
| Sep 1, 2021 | -93.21 |
| Aug 31, 2021 | -91.89 |
| Aug 30, 2021 | -92.55 |
| Aug 27, 2021 | -93.49 |
| Aug 26, 2021 | -88.90 |
| Aug 25, 2021 | -89.65 |
| Aug 24, 2021 | -88.43 |
| Aug 23, 2021 | -88.24 |
| Aug 20, 2021 | -82.81 |
| Aug 19, 2021 | -81.68 |
| Aug 18, 2021 | -82.43 |
| Aug 17, 2021 | -78.40 |
| Aug 16, 2021 | -79.06 |
| Aug 13, 2021 | -84.77 |
| Aug 12, 2021 | -86.46 |
| Aug 11, 2021 | -85.34 |
| Aug 10, 2021 | -87.59 |
| Aug 9, 2021 | -87.96 |
| Aug 6, 2021 | -86.09 |
| Aug 5, 2021 | -90.21 |
| Aug 4, 2021 | -87.77 |
| Aug 3, 2021 | -86.93 |
| Aug 2, 2021 | -85.52 |
| Jul 30, 2021 | -82.71 |
| Jul 29, 2021 | -84.21 |
| Jul 28, 2021 | -89.18 |
| Jul 27, 2021 | -84.49 |
| Jul 26, 2021 | -86.74 |
| Jul 23, 2021 | -88.15 |
| Jul 22, 2021 | -91.43 |
| Jul 21, 2021 | -93.77 |
| Jul 20, 2021 | -90.30 |
| Jul 19, 2021 | -85.99 |
| Jul 16, 2021 | -81.87 |
| Jul 15, 2021 | -85.62 |
| Jul 14, 2021 | -86.46 |
| Jul 13, 2021 | -92.83 |
| Jul 12, 2021 | -91.05 |
| Jul 9, 2021 | -94.71 |
| Jul 8, 2021 | -91.71 |
| Jul 7, 2021 | -92.27 |
| Jul 6, 2021 | -95.74 |
| Jul 2, 2021 | -91.43 |
| Jul 1, 2021 | -91.89 |
| Jun 30, 2021 | -88.62 |
| Jun 29, 2021 | -126.59 |
| Jun 28, 2021 | -129.91 |
| Jun 25, 2021 | -132.42 |
| Jun 24, 2021 | -134.41 |
| Jun 23, 2021 | -129.38 |
| Jun 22, 2021 | -125.80 |
| Jun 21, 2021 | -131.23 |
| Jun 18, 2021 | -136.53 |
| Jun 17, 2021 | -230.52 |
| Jun 16, 2021 | -234.63 |
| Jun 15, 2021 | -237.01 |
| Jun 14, 2021 | -245.90 |
| Jun 11, 2021 | -249.87 |
| Jun 10, 2021 | -251.99 |
| Jun 9, 2021 | -253.85 |
| Jun 8, 2021 | -259.28 |
| Jun 7, 2021 | -265.38 |
| Jun 4, 2021 | -253.85 |
| Jun 3, 2021 | -237.01 |
| Jun 2, 2021 | -233.97 |
| Jun 1, 2021 | -238.74 |
| May 28, 2021 | -253.05 |
| May 27, 2021 | -244.44 |
| May 26, 2021 | -230.52 |
| May 25, 2021 | -227.34 |
| May 24, 2021 | -235.56 |
| May 21, 2021 | -245.23 |
| May 20, 2021 | -234.63 |
| May 19, 2021 | -229.46 |
| May 18, 2021 | -238.34 |
| May 17, 2021 | -245.23 |
| May 14, 2021 | -228.53 |
| May 13, 2021 | -228.40 |
| May 12, 2021 | -227.34 |
| May 11, 2021 | -222.96 |
| May 10, 2021 | -234.89 |
| May 7, 2021 | -233.70 |
| May 6, 2021 | -228.00 |
| May 5, 2021 | -223.89 |
| May 4, 2021 | -235.82 |
| May 3, 2021 | -261.14 |
| Apr 30, 2021 | -249.61 |
| Apr 29, 2021 | -243.51 |
| Apr 28, 2021 | -238.47 |
| Apr 27, 2021 | -233.70 |
| Apr 26, 2021 | -233.97 |
| Apr 23, 2021 | -227.07 |
| Apr 22, 2021 | -230.65 |
| Apr 21, 2021 | -228.13 |
| Apr 20, 2021 | -219.65 |
| Apr 19, 2021 | -209.44 |
| Apr 16, 2021 | -208.65 |
| Apr 15, 2021 | -206.79 |
| Apr 14, 2021 | -220.58 |
| Apr 13, 2021 | -212.76 |
| Apr 12, 2021 | -211.43 |
| Apr 9, 2021 | -241.65 |
| Apr 8, 2021 | -235.95 |
| Apr 7, 2021 | -237.68 |
| Apr 6, 2021 | -237.94 |
| Apr 5, 2021 | -239.27 |
| Apr 1, 2021 | -232.51 |
| Mar 31, 2021 | -232.64 |
| Mar 30, 2021 | -92.25 |
| Mar 29, 2021 | -95.07 |
| Mar 26, 2021 | -99.39 |
| Mar 25, 2021 | -98.61 |
| Mar 24, 2021 | -97.41 |
| Mar 23, 2021 | -101.98 |
| Mar 22, 2021 | -104.92 |
| Mar 19, 2021 | -105.88 |
| Mar 18, 2021 | -111.47 |
| Mar 17, 2021 | -114.83 |
| Mar 16, 2021 | -115.91 |
| Mar 15, 2021 | -116.45 |
| Mar 12, 2021 | -120.24 |
| Mar 11, 2021 | -122.04 |
| Mar 10, 2021 | -113.09 |
| Mar 9, 2021 | -112.19 |
| Mar 8, 2021 | -105.70 |
| Mar 5, 2021 | -105.94 |
| Mar 4, 2021 | -106.60 |
| Mar 3, 2021 | -114.47 |
| Mar 2, 2021 | -115.97 |
| Mar 1, 2021 | -119.28 |
| Feb 26, 2021 | -123.24 |
| Feb 25, 2021 | -116.21 |
| Feb 24, 2021 | -124.80 |
| Feb 23, 2021 | -124.44 |
| Feb 22, 2021 | -133.03 |
| Feb 19, 2021 | -120.00 |
| Feb 18, 2021 | -117.78 |
| Feb 17, 2021 | -118.08 |
| Feb 16, 2021 | -115.25 |
| Feb 12, 2021 | -121.08 |
| Feb 11, 2021 | -125.40 |
| Feb 10, 2021 | -128.83 |
| Feb 9, 2021 | -139.58 |
| Feb 8, 2021 | -140.90 |
| Feb 5, 2021 | -128.65 |
| Feb 4, 2021 | -124.02 |
| Feb 3, 2021 | -120.12 |
| Feb 2, 2021 | -121.20 |
| Feb 1, 2021 | -120.60 |
| Jan 29, 2021 | -118.80 |
| Jan 28, 2021 | -118.14 |
| Jan 27, 2021 | -111.29 |
| Jan 26, 2021 | -114.89 |
| Jan 25, 2021 | -123.12 |
| Jan 22, 2021 | -111.23 |
| Jan 21, 2021 | -112.49 |
| Jan 20, 2021 | -136.82 |
| Jan 19, 2021 | -146.25 |
| Jan 15, 2021 | -150.21 |
| Jan 14, 2021 | -151.65 |
| Jan 13, 2021 | -158.86 |
| Jan 12, 2021 | -157.78 |
| Jan 11, 2021 | -151.83 |
| Jan 8, 2021 | -153.34 |
| Jan 7, 2021 | -157.66 |
| Jan 6, 2021 | -155.62 |
| Jan 5, 2021 | -158.56 |
| Jan 4, 2021 | -169.55 |
| Dec 31, 2020 | -196.47 |
| Dec 30, 2020 | -110.21 |
| Dec 29, 2020 | -103.42 |
| Dec 28, 2020 | -107.44 |
| Dec 24, 2020 | -105.84 |
| Dec 23, 2020 | -116.64 |
| Dec 22, 2020 | -114.73 |
| Dec 21, 2020 | -104.59 |
| Dec 18, 2020 | -103.54 |
| Dec 17, 2020 | -101.04 |
| Dec 16, 2020 | -94.61 |
| Dec 15, 2020 | -92.54 |
| Dec 14, 2020 | -100.34 |
| Dec 11, 2020 | -97.57 |
| Dec 10, 2020 | -93.75 |
| Dec 9, 2020 | -84.63 |
| Dec 8, 2020 | -85.44 |
| Dec 7, 2020 | -84.28 |
| Dec 4, 2020 | -81.78 |
| Dec 3, 2020 | -77.96 |
| Dec 2, 2020 | -75.97 |
| Dec 1, 2020 | -75.66 |
| Nov 30, 2020 | -79.99 |
| Nov 27, 2020 | -76.51 |
| Nov 25, 2020 | -72.19 |
| Nov 24, 2020 | -73.75 |
| Nov 23, 2020 | -73.63 |
| Nov 20, 2020 | -74.21 |
| Nov 19, 2020 | -74.56 |
| Nov 18, 2020 | -78.46 |
| Nov 17, 2020 | -84.08 |
| Nov 16, 2020 | -78.82 |
| Nov 13, 2020 | -86.22 |
| Nov 12, 2020 | -74.37 |
| Nov 11, 2020 | -69.96 |
| Nov 10, 2020 | -69.65 |
| Nov 9, 2020 | -69.65 |
| Nov 6, 2020 | -69.53 |
| Nov 5, 2020 | -71.52 |
| Nov 4, 2020 | -79.17 |
| Nov 3, 2020 | -60.45 |
| Nov 2, 2020 | -53.86 |
| Oct 30, 2020 | -53.31 |
| Oct 29, 2020 | -56.51 |
| Oct 28, 2020 | -52.84 |
| Oct 27, 2020 | -56.04 |
| Oct 26, 2020 | -55.14 |
| Oct 23, 2020 | -58.30 |
| Oct 22, 2020 | -61.27 |
| Oct 21, 2020 | -64.70 |
| Oct 20, 2020 | -65.09 |
| Oct 19, 2020 | -64.23 |
| Oct 16, 2020 | -54.29 |
| Oct 15, 2020 | -53.94 |
| Oct 14, 2020 | -52.80 |
| Oct 13, 2020 | -54.79 |
| Oct 12, 2020 | -49.53 |
| Oct 9, 2020 | -48.44 |
| Oct 8, 2020 | -49.18 |
| Oct 7, 2020 | -49.18 |
| Oct 6, 2020 | -48.98 |
| Oct 5, 2020 | -48.91 |
| Oct 2, 2020 | -47.15 |
| Oct 1, 2020 | -49.06 |
| Sep 30, 2020 | -54.87 |
| Sep 29, 2020 | -105.53 |
| Sep 28, 2020 | -108.87 |
| Sep 25, 2020 | -106.45 |
| Sep 24, 2020 | -104.94 |
| Sep 23, 2020 | -106.78 |
| Sep 22, 2020 | -109.07 |
| Sep 21, 2020 | -110.12 |
| Sep 18, 2020 | -112.08 |