LeonaBio (LONA) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 4.84 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 4.11 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 23.19 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 36.53 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 6.24 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 438.65 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 719.33 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 308.92 |
| 10 | LeonaBio | 181.52 Mn | 113.84 Mn | - | 9.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.61 |
| May 21, 2026 | 9.56 |
| May 20, 2026 | 9.49 |
| May 19, 2026 | 9.43 |
| May 18, 2026 | 9.35 |
| May 15, 2026 | 9.26 |
| May 14, 2026 | 9.14 |
| May 13, 2026 | 9.04 |
| May 12, 2026 | 8.94 |
| May 11, 2026 | 8.85 |
| May 8, 2026 | 8.77 |
| May 7, 2026 | 8.68 |
| May 6, 2026 | 8.60 |
| May 5, 2026 | 8.53 |
| May 4, 2026 | 8.45 |
| May 1, 2026 | 8.37 |
| Apr 30, 2026 | 8.31 |
| Apr 29, 2026 | 8.22 |
| Apr 28, 2026 | 8.13 |
| Apr 27, 2026 | 8.04 |
| Apr 24, 2026 | 7.97 |
| Apr 23, 2026 | 7.90 |
| Apr 22, 2026 | 7.83 |
| Apr 21, 2026 | 7.74 |
| Apr 20, 2026 | 7.64 |
| Apr 17, 2026 | 7.55 |
| Apr 16, 2026 | 7.47 |
| Apr 15, 2026 | 7.40 |
| Apr 14, 2026 | 7.30 |
| Apr 13, 2026 | 7.21 |
| Apr 10, 2026 | 7.11 |
| Apr 9, 2026 | 7.02 |
| Apr 8, 2026 | 6.93 |
| Apr 7, 2026 | 6.85 |
| Apr 6, 2026 | 6.73 |
| Apr 2, 2026 | 6.63 |
| Apr 1, 2026 | 6.53 |
| Mar 31, 2026 | 6.46 |
| Mar 30, 2026 | 6.37 |
| Mar 27, 2026 | 6.31 |
| Mar 26, 2026 | 6.27 |
| Mar 25, 2026 | 6.20 |
| Mar 24, 2026 | 6.15 |
| Mar 23, 2026 | 6.11 |
| Mar 20, 2026 | 6.06 |
| Mar 19, 2026 | 6.01 |
| Mar 18, 2026 | 5.95 |
| Mar 17, 2026 | 5.89 |
| Mar 16, 2026 | 5.80 |
| Mar 13, 2026 | 5.79 |
| Mar 12, 2026 | 5.77 |
| Mar 11, 2026 | 5.77 |
| Mar 10, 2026 | 5.78 |
| Mar 9, 2026 | 5.80 |
| Mar 6, 2026 | 5.83 |
| Mar 5, 2026 | 5.87 |
| Mar 4, 2026 | 5.90 |
| Mar 3, 2026 | 5.92 |
| Mar 2, 2026 | 5.89 |
| Feb 27, 2026 | 5.85 |
| Feb 26, 2026 | 5.81 |
| Feb 25, 2026 | 5.78 |
| Feb 24, 2026 | 5.74 |
| Feb 23, 2026 | 5.70 |
| Feb 20, 2026 | 5.67 |
| Feb 19, 2026 | 5.63 |
| Feb 18, 2026 | 5.60 |
| Feb 17, 2026 | 5.58 |
| Feb 13, 2026 | 5.57 |
| Feb 12, 2026 | 5.57 |
| Feb 11, 2026 | 5.56 |
| Feb 10, 2026 | 5.55 |
| Feb 9, 2026 | 5.54 |
| Feb 6, 2026 | 5.54 |
| Feb 5, 2026 | 5.54 |
| Feb 4, 2026 | 5.53 |
| Feb 3, 2026 | 5.53 |
| Feb 2, 2026 | 5.53 |
| Jan 30, 2026 | 5.53 |
| Jan 29, 2026 | 5.53 |
| Jan 28, 2026 | 5.53 |
| Jan 27, 2026 | 5.52 |
| Jan 26, 2026 | 5.51 |
| Jan 23, 2026 | 5.50 |
| Jan 22, 2026 | 5.47 |
| Jan 21, 2026 | 5.42 |
| Jan 20, 2026 | 5.38 |
| Jan 16, 2026 | 5.34 |
| Jan 15, 2026 | 5.30 |
| Jan 14, 2026 | 5.26 |
| Jan 13, 2026 | 5.21 |
| Jan 12, 2026 | 5.16 |
| Jan 9, 2026 | 5.11 |
| Jan 8, 2026 | 5.06 |
| Jan 7, 2026 | 5.00 |
| Jan 6, 2026 | 4.94 |
| Jan 5, 2026 | 4.88 |
| Jan 2, 2026 | 4.83 |
| Dec 31, 2025 | 4.77 |
| Dec 30, 2025 | 4.69 |
| Dec 29, 2025 | 4.63 |
| Dec 26, 2025 | 4.55 |
| Dec 24, 2025 | 4.47 |
| Dec 23, 2025 | 4.40 |
| Dec 22, 2025 | 4.33 |
| Dec 19, 2025 | 4.26 |
| Dec 18, 2025 | 4.20 |
| Dec 17, 2025 | 4.14 |
| Dec 16, 2025 | 4.13 |
| Dec 15, 2025 | 4.14 |
| Dec 12, 2025 | 4.15 |
| Dec 11, 2025 | 4.16 |
| Dec 10, 2025 | 4.16 |
| Dec 9, 2025 | 4.16 |
| Dec 8, 2025 | 4.17 |
| Dec 5, 2025 | 4.17 |
| Dec 4, 2025 | 4.16 |
| Dec 3, 2025 | 4.17 |
| Dec 2, 2025 | 4.18 |
| Dec 1, 2025 | 4.17 |
| Nov 28, 2025 | 4.16 |
| Nov 26, 2025 | 4.15 |
| Nov 25, 2025 | 4.14 |
| Nov 24, 2025 | 4.12 |
| Nov 21, 2025 | 4.11 |
| Nov 20, 2025 | 4.09 |
| Nov 19, 2025 | 4.08 |
| Nov 18, 2025 | 4.06 |
| Nov 17, 2025 | 4.04 |
| Nov 14, 2025 | 4.03 |
| Nov 13, 2025 | 4.01 |
| Nov 12, 2025 | 4.00 |
| Nov 11, 2025 | 3.98 |
| Nov 10, 2025 | 3.97 |
| Nov 7, 2025 | 3.95 |
| Nov 6, 2025 | 3.96 |
| Nov 5, 2025 | 3.96 |
| Nov 4, 2025 | 3.95 |
| Nov 3, 2025 | 3.95 |
| Oct 31, 2025 | 3.95 |
| Oct 30, 2025 | 3.94 |
| Oct 29, 2025 | 3.94 |
| Oct 28, 2025 | 3.94 |
| Oct 27, 2025 | 3.93 |
| Oct 24, 2025 | 3.93 |
| Oct 23, 2025 | 3.93 |
| Oct 22, 2025 | 3.92 |
| Oct 21, 2025 | 3.92 |
| Oct 20, 2025 | 3.91 |
| Oct 17, 2025 | 3.92 |
| Oct 16, 2025 | 3.92 |
| Oct 15, 2025 | 3.92 |
| Oct 14, 2025 | 3.92 |
| Oct 13, 2025 | 3.92 |
| Oct 10, 2025 | 3.92 |
| Oct 9, 2025 | 3.92 |
| Oct 8, 2025 | 3.91 |
| Oct 7, 2025 | 3.91 |
| Oct 6, 2025 | 3.92 |
| Oct 3, 2025 | 3.92 |
| Oct 2, 2025 | 3.93 |
| Oct 1, 2025 | 3.95 |
| Sep 30, 2025 | 3.96 |
| Sep 29, 2025 | 3.96 |
| Sep 26, 2025 | 3.96 |
| Sep 25, 2025 | 3.96 |
| Sep 24, 2025 | 3.96 |
| Sep 23, 2025 | 3.96 |
| Sep 22, 2025 | 3.95 |
| Sep 19, 2025 | 3.96 |
| Sep 18, 2025 | 3.97 |
| Sep 17, 2025 | 3.98 |
| Sep 16, 2025 | 3.97 |
| Sep 15, 2025 | 3.96 |
| Sep 12, 2025 | 3.95 |
| Sep 11, 2025 | 3.94 |
| Sep 10, 2025 | 3.93 |
| Sep 9, 2025 | 3.91 |
| Sep 8, 2025 | 3.89 |
| Sep 5, 2025 | 3.88 |
| Sep 4, 2025 | 3.86 |
| Sep 3, 2025 | 3.84 |
| Sep 2, 2025 | 3.82 |
| Aug 29, 2025 | 3.81 |
| Aug 28, 2025 | 3.79 |
| Aug 27, 2025 | 3.78 |
| Aug 26, 2025 | 3.76 |
| Aug 25, 2025 | 3.74 |
| Aug 22, 2025 | 3.72 |
| Aug 21, 2025 | 3.70 |
| Aug 20, 2025 | 3.69 |
| Aug 19, 2025 | 3.68 |
| Aug 18, 2025 | 3.67 |
| Aug 15, 2025 | 3.66 |
| Aug 14, 2025 | 3.65 |
| Aug 13, 2025 | 3.63 |
| Aug 12, 2025 | 3.61 |
| Aug 11, 2025 | 3.59 |
| Aug 8, 2025 | 3.57 |
| Aug 7, 2025 | 3.55 |
| Aug 6, 2025 | 3.54 |
| Aug 5, 2025 | 3.52 |
| Aug 4, 2025 | 3.50 |
| Aug 1, 2025 | 3.48 |
| Jul 31, 2025 | 3.46 |
| Jul 30, 2025 | 3.43 |
| Jul 29, 2025 | 3.42 |
| Jul 28, 2025 | 3.40 |
| Jul 25, 2025 | 3.36 |
| Jul 24, 2025 | 3.33 |
| Jul 23, 2025 | 3.29 |
| Jul 22, 2025 | 3.24 |
| Jul 21, 2025 | 3.20 |
| Jul 18, 2025 | 3.16 |
| Jul 17, 2025 | 3.13 |
| Jul 16, 2025 | 3.11 |
| Jul 15, 2025 | 3.09 |
| Jul 14, 2025 | 3.07 |
| Jul 11, 2025 | 3.05 |
| Jul 10, 2025 | 3.02 |
| Jul 9, 2025 | 2.99 |
| Jul 8, 2025 | 2.97 |
| Jul 7, 2025 | 2.96 |
| Jul 3, 2025 | 2.95 |
| Jul 2, 2025 | 2.93 |
| Jul 1, 2025 | 2.92 |
| Jun 30, 2025 | 2.91 |
| Jun 27, 2025 | 2.90 |
| Jun 26, 2025 | 2.88 |
| Jun 25, 2025 | 2.88 |
| Jun 24, 2025 | 2.86 |
| Jun 23, 2025 | 2.85 |
| Jun 20, 2025 | 2.84 |
| Jun 18, 2025 | 2.83 |
| Jun 17, 2025 | 2.81 |
| Jun 16, 2025 | 2.80 |
| Jun 13, 2025 | 2.79 |
| Jun 12, 2025 | 2.78 |
| Jun 11, 2025 | 2.78 |
| Jun 10, 2025 | 2.77 |
| Jun 9, 2025 | 2.76 |
| Jun 6, 2025 | 2.75 |
| Jun 5, 2025 | 2.74 |
| Jun 4, 2025 | 2.74 |
| Jun 3, 2025 | 2.75 |
| Jun 2, 2025 | 2.75 |
| May 30, 2025 | 2.76 |
| May 29, 2025 | 2.77 |
| May 28, 2025 | 2.78 |
| May 27, 2025 | 2.78 |
| May 23, 2025 | 2.79 |
| May 22, 2025 | 2.80 |
| May 21, 2025 | 2.81 |
| May 20, 2025 | 2.83 |
| May 19, 2025 | 2.83 |
| May 16, 2025 | 2.85 |
| May 15, 2025 | 2.86 |
| May 14, 2025 | 2.88 |
| May 13, 2025 | 2.91 |
| May 12, 2025 | 2.93 |
| May 9, 2025 | 2.95 |
| May 8, 2025 | 2.99 |
| May 7, 2025 | 3.02 |
| May 6, 2025 | 3.05 |
| May 5, 2025 | 3.09 |
| May 2, 2025 | 3.12 |
| May 1, 2025 | 3.15 |
| Apr 30, 2025 | 3.18 |
| Apr 29, 2025 | 3.22 |
| Apr 28, 2025 | 3.25 |
| Apr 25, 2025 | 3.28 |
| Apr 24, 2025 | 3.31 |
| Apr 23, 2025 | 3.34 |
| Apr 22, 2025 | 3.37 |
| Apr 21, 2025 | 3.41 |
| Apr 17, 2025 | 3.47 |
| Apr 16, 2025 | 3.52 |
| Apr 15, 2025 | 3.58 |
| Apr 14, 2025 | 3.63 |
| Apr 11, 2025 | 3.68 |
| Apr 10, 2025 | 3.74 |
| Apr 9, 2025 | 3.80 |
| Apr 8, 2025 | 3.86 |
| Apr 7, 2025 | 3.91 |
| Apr 4, 2025 | 3.97 |
| Apr 3, 2025 | 4.04 |
| Apr 2, 2025 | 4.09 |
| Apr 1, 2025 | 4.14 |
| Mar 31, 2025 | 4.20 |
| Mar 28, 2025 | 4.25 |
| Mar 27, 2025 | 4.29 |
| Mar 26, 2025 | 4.34 |
| Mar 25, 2025 | 4.38 |
| Mar 24, 2025 | 4.43 |
| Mar 21, 2025 | 4.48 |
| Mar 20, 2025 | 4.53 |
| Mar 19, 2025 | 4.58 |
| Mar 18, 2025 | 4.63 |
| Mar 17, 2025 | 4.67 |
| Mar 14, 2025 | 4.72 |
| Mar 13, 2025 | 4.77 |
| Mar 12, 2025 | 4.81 |
| Mar 11, 2025 | 4.85 |
| Mar 10, 2025 | 4.90 |
| Mar 7, 2025 | 4.94 |
| Mar 6, 2025 | 4.98 |
| Mar 5, 2025 | 5.02 |
| Mar 4, 2025 | 5.06 |
| Mar 3, 2025 | 5.10 |
| Feb 28, 2025 | 5.14 |
| Feb 27, 2025 | 5.17 |
| Feb 26, 2025 | 5.21 |
| Feb 25, 2025 | 5.24 |
| Feb 24, 2025 | 5.28 |
| Feb 21, 2025 | 5.32 |
| Feb 20, 2025 | 5.37 |
| Feb 19, 2025 | 5.40 |
| Feb 18, 2025 | 5.44 |
| Feb 14, 2025 | 5.47 |
| Feb 13, 2025 | 5.51 |
| Feb 12, 2025 | 5.55 |
| Feb 11, 2025 | 5.59 |
| Feb 10, 2025 | 5.62 |
| Feb 7, 2025 | 5.66 |
| Feb 6, 2025 | 5.69 |
| Feb 5, 2025 | 5.72 |
| Feb 4, 2025 | 5.75 |
| Feb 3, 2025 | 5.78 |
| Jan 31, 2025 | 5.80 |
| Jan 30, 2025 | 5.83 |
| Jan 29, 2025 | 5.87 |
| Jan 28, 2025 | 5.91 |
| Jan 27, 2025 | 5.96 |
| Jan 24, 2025 | 5.99 |
| Jan 23, 2025 | 6.01 |
| Jan 22, 2025 | 6.05 |
| Jan 21, 2025 | 6.08 |
| Jan 17, 2025 | 6.12 |
| Jan 16, 2025 | 6.14 |
| Jan 15, 2025 | 6.16 |
| Jan 14, 2025 | 6.14 |
| Jan 13, 2025 | 6.12 |
| Jan 10, 2025 | 6.11 |
| Jan 8, 2025 | 6.09 |
| Jan 7, 2025 | 6.07 |
| Jan 6, 2025 | 6.04 |
| Jan 3, 2025 | 6.03 |
| Jan 2, 2025 | 6.02 |
| Dec 31, 2024 | 6.00 |
| Dec 30, 2024 | 5.97 |
| Dec 27, 2024 | 5.95 |
| Dec 26, 2024 | 5.94 |
| Dec 24, 2024 | 5.92 |
| Dec 23, 2024 | 5.90 |
| Dec 20, 2024 | 5.88 |
| Dec 19, 2024 | 5.85 |
| Dec 18, 2024 | 5.82 |
| Dec 17, 2024 | 5.80 |
| Dec 16, 2024 | 5.77 |
| Dec 13, 2024 | 5.74 |
| Dec 12, 2024 | 5.70 |
| Dec 11, 2024 | 5.68 |
| Dec 10, 2024 | 5.65 |
| Dec 9, 2024 | 5.61 |
| Dec 6, 2024 | 5.57 |
| Dec 5, 2024 | 5.53 |
| Dec 4, 2024 | 5.49 |
| Dec 3, 2024 | 5.46 |
| Dec 2, 2024 | 5.42 |
| Nov 29, 2024 | 5.37 |
| Nov 27, 2024 | 5.34 |
| Nov 26, 2024 | 5.30 |
| Nov 25, 2024 | 5.27 |
| Nov 22, 2024 | 5.25 |
| Nov 21, 2024 | 5.22 |
| Nov 20, 2024 | 5.19 |
| Nov 19, 2024 | 5.16 |
| Nov 18, 2024 | 5.13 |
| Nov 15, 2024 | 5.10 |
| Nov 14, 2024 | 5.08 |
| Nov 13, 2024 | 5.05 |
| Nov 12, 2024 | 5.02 |
| Nov 11, 2024 | 5.43 |
| Nov 8, 2024 | 5.92 |
| Nov 7, 2024 | 6.40 |
| Nov 6, 2024 | 6.91 |
| Nov 5, 2024 | 7.43 |
| Nov 4, 2024 | 7.93 |
| Nov 1, 2024 | 8.46 |
| Oct 31, 2024 | 8.96 |
| Oct 30, 2024 | 9.54 |
| Oct 29, 2024 | 10.12 |
| Oct 28, 2024 | 10.71 |
| Oct 25, 2024 | 11.20 |
| Oct 24, 2024 | 11.70 |
| Oct 23, 2024 | 12.18 |
| Oct 22, 2024 | 12.68 |
| Oct 21, 2024 | 13.16 |
| Oct 18, 2024 | 13.68 |
| Oct 17, 2024 | 14.19 |
| Oct 16, 2024 | 14.73 |
| Oct 15, 2024 | 15.26 |
| Oct 14, 2024 | 15.81 |
| Oct 11, 2024 | 16.36 |
| Oct 10, 2024 | 16.93 |
| Oct 9, 2024 | 17.48 |
| Oct 8, 2024 | 18.05 |
| Oct 7, 2024 | 18.65 |
| Oct 4, 2024 | 19.23 |
| Oct 3, 2024 | 19.81 |
| Oct 2, 2024 | 20.38 |
| Oct 1, 2024 | 20.97 |
| Sep 30, 2024 | 21.52 |
| Sep 27, 2024 | 22.06 |
| Sep 26, 2024 | 22.61 |
| Sep 25, 2024 | 23.21 |
| Sep 24, 2024 | 23.79 |
| Sep 23, 2024 | 24.37 |
| Sep 20, 2024 | 24.95 |
| Sep 19, 2024 | 25.53 |
| Sep 18, 2024 | 26.09 |
| Sep 17, 2024 | 26.68 |
| Sep 16, 2024 | 27.10 |
| Sep 13, 2024 | 27.51 |
| Sep 12, 2024 | 27.92 |
| Sep 11, 2024 | 28.32 |
| Sep 10, 2024 | 28.73 |
| Sep 9, 2024 | 29.16 |
| Sep 6, 2024 | 29.59 |
| Sep 5, 2024 | 29.96 |
| Sep 4, 2024 | 30.29 |
| Sep 3, 2024 | 30.64 |
| Aug 30, 2024 | 30.54 |
| Aug 29, 2024 | 30.38 |
| Aug 28, 2024 | 30.29 |
| Aug 27, 2024 | 30.15 |
| Aug 26, 2024 | 30.00 |
| Aug 23, 2024 | 29.86 |
| Aug 22, 2024 | 29.71 |
| Aug 21, 2024 | 29.60 |
| Aug 20, 2024 | 29.45 |
| Aug 19, 2024 | 29.29 |
| Aug 16, 2024 | 29.11 |
| Aug 15, 2024 | 29.04 |
| Aug 14, 2024 | 28.93 |
| Aug 13, 2024 | 28.86 |
| Aug 12, 2024 | 28.79 |
| Aug 9, 2024 | 28.71 |
| Aug 8, 2024 | 28.62 |
| Aug 7, 2024 | 28.52 |
| Aug 6, 2024 | 28.42 |
| Aug 5, 2024 | 28.31 |
| Aug 2, 2024 | 28.20 |
| Aug 1, 2024 | 28.07 |
| Jul 31, 2024 | 27.92 |
| Jul 30, 2024 | 27.79 |
| Jul 29, 2024 | 27.67 |
| Jul 26, 2024 | 27.43 |
| Jul 25, 2024 | 27.21 |
| Jul 24, 2024 | 27.01 |
| Jul 23, 2024 | 26.77 |
| Jul 22, 2024 | 26.54 |
| Jul 19, 2024 | 26.32 |
| Jul 18, 2024 | 26.13 |
| Jul 17, 2024 | 25.89 |
| Jul 16, 2024 | 25.60 |
| Jul 15, 2024 | 25.32 |
| Jul 12, 2024 | 25.05 |
| Jul 11, 2024 | 24.78 |
| Jul 10, 2024 | 24.52 |
| Jul 9, 2024 | 24.25 |
| Jul 8, 2024 | 23.95 |
| Jul 5, 2024 | 23.83 |
| Jul 3, 2024 | 23.73 |
| Jul 2, 2024 | 23.63 |
| Jul 1, 2024 | 23.55 |
| Jun 28, 2024 | 23.46 |
| Jun 27, 2024 | 23.36 |
| Jun 26, 2024 | 23.25 |
| Jun 25, 2024 | 23.18 |
| Jun 24, 2024 | 23.23 |
| Jun 21, 2024 | 23.29 |
| Jun 20, 2024 | 23.31 |
| Jun 18, 2024 | 23.36 |
| Jun 17, 2024 | 23.32 |
| Jun 14, 2024 | 23.30 |
| Jun 13, 2024 | 23.29 |
| Jun 12, 2024 | 23.28 |
| Jun 11, 2024 | 23.26 |
| Jun 10, 2024 | 23.25 |
| Jun 7, 2024 | 23.29 |
| Jun 6, 2024 | 23.29 |
| Jun 5, 2024 | 23.30 |
| Jun 4, 2024 | 23.29 |
| Jun 3, 2024 | 23.31 |
| May 31, 2024 | 23.31 |
| May 30, 2024 | 23.27 |
| May 29, 2024 | 23.22 |
| May 28, 2024 | 23.20 |
| May 24, 2024 | 23.22 |
| May 23, 2024 | 23.20 |
| May 22, 2024 | 23.22 |
| May 21, 2024 | 23.19 |
| May 20, 2024 | 23.27 |
| May 17, 2024 | 23.48 |
| May 16, 2024 | 23.81 |
| May 15, 2024 | 24.05 |
| May 14, 2024 | 24.40 |
| May 13, 2024 | 24.77 |
| May 10, 2024 | 25.10 |
| May 9, 2024 | 25.44 |
| May 8, 2024 | 25.80 |
| May 7, 2024 | 26.17 |
| May 6, 2024 | 26.51 |
| May 3, 2024 | 26.91 |
| May 2, 2024 | 27.30 |
| May 1, 2024 | 27.65 |
| Apr 30, 2024 | 28.03 |
| Apr 29, 2024 | 28.35 |
| Apr 26, 2024 | 28.69 |
| Apr 25, 2024 | 28.95 |
| Apr 24, 2024 | 29.20 |
| Apr 23, 2024 | 29.45 |
| Apr 22, 2024 | 29.70 |
| Apr 19, 2024 | 29.92 |
| Apr 18, 2024 | 30.11 |
| Apr 17, 2024 | 30.34 |
| Apr 16, 2024 | 30.53 |
| Apr 15, 2024 | 30.74 |
| Apr 12, 2024 | 30.98 |
| Apr 11, 2024 | 31.12 |
| Apr 10, 2024 | 31.21 |
| Apr 9, 2024 | 31.37 |
| Apr 8, 2024 | 31.48 |
| Apr 5, 2024 | 31.61 |
| Apr 4, 2024 | 31.73 |
| Apr 3, 2024 | 31.87 |
| Apr 2, 2024 | 31.98 |
| Apr 1, 2024 | 32.06 |
| Mar 28, 2024 | 32.12 |
| Mar 27, 2024 | 32.15 |
| Mar 26, 2024 | 32.27 |
| Mar 25, 2024 | 32.35 |
| Mar 22, 2024 | 32.44 |
| Mar 21, 2024 | 32.51 |
| Mar 20, 2024 | 32.58 |
| Mar 19, 2024 | 32.72 |
| Mar 18, 2024 | 32.85 |
| Mar 15, 2024 | 32.98 |
| Mar 14, 2024 | 33.06 |
| Mar 13, 2024 | 33.12 |
| Mar 12, 2024 | 33.08 |
| Mar 11, 2024 | 33.07 |
| Mar 8, 2024 | 32.95 |
| Mar 7, 2024 | 32.69 |
| Mar 6, 2024 | 32.29 |
| Mar 5, 2024 | 31.92 |
| Mar 4, 2024 | 31.55 |
| Mar 1, 2024 | 31.17 |
| Feb 29, 2024 | 30.81 |
| Feb 28, 2024 | 30.50 |
| Feb 27, 2024 | 30.19 |
| Feb 26, 2024 | 29.84 |
| Feb 23, 2024 | 29.48 |
| Feb 22, 2024 | 29.11 |
| Feb 21, 2024 | 28.72 |
| Feb 20, 2024 | 28.35 |
| Feb 16, 2024 | 27.92 |
| Feb 15, 2024 | 27.55 |
| Feb 14, 2024 | 27.16 |
| Feb 13, 2024 | 26.81 |
| Feb 12, 2024 | 26.47 |
| Feb 9, 2024 | 26.10 |
| Feb 8, 2024 | 25.72 |
| Feb 7, 2024 | 25.40 |
| Feb 6, 2024 | 25.08 |
| Feb 5, 2024 | 24.74 |
| Feb 2, 2024 | 24.42 |
| Feb 1, 2024 | 24.11 |
| Jan 31, 2024 | 23.80 |
| Jan 30, 2024 | 23.48 |
| Jan 29, 2024 | 23.18 |
| Jan 26, 2024 | 22.83 |
| Jan 25, 2024 | 22.52 |
| Jan 24, 2024 | 22.20 |
| Jan 23, 2024 | 21.88 |
| Jan 22, 2024 | 21.53 |
| Jan 19, 2024 | 21.22 |
| Jan 18, 2024 | 20.96 |
| Jan 17, 2024 | 20.73 |
| Jan 16, 2024 | 20.47 |
| Jan 12, 2024 | 20.19 |
| Jan 11, 2024 | 19.90 |
| Jan 10, 2024 | 19.59 |
| Jan 9, 2024 | 19.33 |
| Jan 8, 2024 | 19.07 |
| Jan 5, 2024 | 18.75 |
| Jan 4, 2024 | 18.48 |
| Jan 3, 2024 | 18.17 |
| Jan 2, 2024 | 17.89 |
| Dec 29, 2023 | 17.63 |
| Dec 28, 2023 | 17.47 |
| Dec 27, 2023 | 17.32 |
| Dec 26, 2023 | 17.22 |
| Dec 22, 2023 | 17.13 |
| Dec 21, 2023 | 17.05 |
| Dec 20, 2023 | 17.00 |
| Dec 19, 2023 | 16.96 |
| Dec 18, 2023 | 16.90 |
| Dec 15, 2023 | 16.85 |
| Dec 14, 2023 | 16.75 |
| Dec 13, 2023 | 16.63 |
| Dec 12, 2023 | 16.55 |
| Dec 11, 2023 | 16.50 |
| Dec 8, 2023 | 16.50 |
| Dec 7, 2023 | 16.50 |
| Dec 6, 2023 | 16.51 |
| Dec 5, 2023 | 16.55 |
| Dec 4, 2023 | 16.59 |
| Dec 1, 2023 | 16.65 |
| Nov 30, 2023 | 16.75 |
| Nov 29, 2023 | 16.87 |
| Nov 28, 2023 | 17.00 |
| Nov 27, 2023 | 17.10 |
| Nov 24, 2023 | 17.20 |
| Nov 22, 2023 | 17.30 |
| Nov 21, 2023 | 17.40 |
| Nov 20, 2023 | 17.52 |
| Nov 17, 2023 | 17.63 |
| Nov 16, 2023 | 17.69 |
| Nov 15, 2023 | 17.79 |
| Nov 14, 2023 | 17.91 |
| Nov 13, 2023 | 18.07 |
| Nov 10, 2023 | 18.22 |
| Nov 9, 2023 | 18.37 |
| Nov 8, 2023 | 18.54 |
| Nov 7, 2023 | 18.71 |
| Nov 6, 2023 | 18.87 |
| Nov 3, 2023 | 19.03 |
| Nov 2, 2023 | 19.21 |
| Nov 1, 2023 | 19.38 |
| Oct 31, 2023 | 19.53 |
| Oct 30, 2023 | 19.74 |
| Oct 27, 2023 | 19.96 |
| Oct 26, 2023 | 20.17 |
| Oct 25, 2023 | 20.39 |
| Oct 24, 2023 | 20.61 |
| Oct 23, 2023 | 20.86 |
| Oct 20, 2023 | 21.10 |
| Oct 19, 2023 | 21.39 |
| Oct 18, 2023 | 21.65 |
| Oct 17, 2023 | 21.92 |
| Oct 16, 2023 | 22.16 |
| Oct 13, 2023 | 22.41 |
| Oct 12, 2023 | 22.66 |
| Oct 11, 2023 | 22.92 |
| Oct 10, 2023 | 23.14 |
| Oct 9, 2023 | 23.34 |
| Oct 6, 2023 | 23.53 |
| Oct 5, 2023 | 23.70 |
| Oct 4, 2023 | 23.89 |
| Oct 3, 2023 | 24.08 |
| Oct 2, 2023 | 24.31 |
| Sep 29, 2023 | 24.57 |
| Sep 28, 2023 | 24.79 |
| Sep 27, 2023 | 25.03 |
| Sep 26, 2023 | 25.26 |
| Sep 25, 2023 | 25.47 |
| Sep 22, 2023 | 25.69 |
| Sep 21, 2023 | 25.88 |
| Sep 20, 2023 | 26.09 |
| Sep 19, 2023 | 26.27 |
| Sep 18, 2023 | 26.43 |
| Sep 15, 2023 | 26.60 |
| Sep 14, 2023 | 26.74 |
| Sep 13, 2023 | 26.91 |
| Sep 12, 2023 | 27.08 |
| Sep 11, 2023 | 27.26 |
| Sep 8, 2023 | 27.41 |
| Sep 7, 2023 | 27.60 |
| Sep 6, 2023 | 27.80 |
| Sep 5, 2023 | 27.96 |
| Sep 1, 2023 | 28.08 |
| Aug 31, 2023 | 28.23 |
| Aug 30, 2023 | 28.35 |
| Aug 29, 2023 | 28.47 |
| Aug 28, 2023 | 28.59 |
| Aug 25, 2023 | 28.74 |
| Aug 24, 2023 | 28.89 |
| Aug 23, 2023 | 29.03 |
| Aug 22, 2023 | 29.17 |
| Aug 21, 2023 | 29.32 |
| Aug 18, 2023 | 29.51 |
| Aug 17, 2023 | 29.71 |
| Aug 16, 2023 | 29.83 |
| Aug 15, 2023 | 29.90 |
| Aug 14, 2023 | 29.97 |
| Aug 11, 2023 | 29.96 |
| Aug 10, 2023 | 29.95 |
| Aug 9, 2023 | 29.89 |
| Aug 8, 2023 | 29.84 |
| Aug 7, 2023 | 29.78 |
| Aug 4, 2023 | 29.76 |
| Aug 3, 2023 | 29.73 |
| Aug 2, 2023 | 29.71 |
| Aug 1, 2023 | 29.68 |
| Jul 31, 2023 | 29.67 |
| Jul 28, 2023 | 29.64 |
| Jul 27, 2023 | 29.61 |
| Jul 26, 2023 | 29.63 |
| Jul 25, 2023 | 29.67 |
| Jul 24, 2023 | 29.71 |
| Jul 21, 2023 | 29.71 |
| Jul 20, 2023 | 29.65 |
| Jul 19, 2023 | 29.59 |
| Jul 18, 2023 | 29.55 |
| Jul 17, 2023 | 29.53 |
| Jul 14, 2023 | 29.51 |
| Jul 13, 2023 | 29.47 |
| Jul 12, 2023 | 29.46 |
| Jul 11, 2023 | 29.40 |
| Jul 10, 2023 | 29.36 |
| Jul 7, 2023 | 29.35 |
| Jul 6, 2023 | 29.35 |
| Jul 5, 2023 | 29.35 |
| Jul 3, 2023 | 29.34 |
| Jun 30, 2023 | 29.28 |
| Jun 29, 2023 | 29.22 |
| Jun 28, 2023 | 29.16 |
| Jun 27, 2023 | 29.12 |
| Jun 26, 2023 | 29.02 |
| Jun 23, 2023 | 28.93 |
| Jun 22, 2023 | 28.82 |
| Jun 21, 2023 | 28.73 |
| Jun 20, 2023 | 28.64 |
| Jun 16, 2023 | 28.55 |
| Jun 15, 2023 | 28.43 |
| Jun 14, 2023 | 28.32 |
| Jun 13, 2023 | 28.20 |
| Jun 12, 2023 | 28.06 |
| Jun 9, 2023 | 27.90 |
| Jun 8, 2023 | 27.72 |
| Jun 7, 2023 | 27.47 |
| Jun 6, 2023 | 27.23 |
| Jun 5, 2023 | 27.08 |
| Jun 2, 2023 | 26.96 |
| Jun 1, 2023 | 26.85 |
| May 31, 2023 | 26.83 |
| May 30, 2023 | 26.79 |
| May 26, 2023 | 26.77 |
| May 25, 2023 | 26.78 |
| May 24, 2023 | 26.78 |
| May 23, 2023 | 26.77 |
| May 22, 2023 | 26.75 |
| May 19, 2023 | 26.69 |
| May 18, 2023 | 26.66 |
| May 17, 2023 | 26.68 |
| May 16, 2023 | 26.73 |
| May 15, 2023 | 26.79 |
| May 12, 2023 | 26.84 |
| May 11, 2023 | 26.86 |
| May 10, 2023 | 26.87 |
| May 9, 2023 | 26.88 |
| May 8, 2023 | 26.93 |
| May 5, 2023 | 26.98 |
| May 4, 2023 | 27.04 |
| May 3, 2023 | 27.08 |
| May 2, 2023 | 27.12 |
| May 1, 2023 | 27.20 |
| Apr 28, 2023 | 27.26 |
| Apr 27, 2023 | 27.37 |
| Apr 26, 2023 | 27.49 |
| Apr 25, 2023 | 27.62 |
| Apr 24, 2023 | 27.74 |
| Apr 21, 2023 | 27.87 |
| Apr 20, 2023 | 28.02 |
| Apr 19, 2023 | 28.24 |
| Apr 18, 2023 | 28.44 |
| Apr 17, 2023 | 28.66 |
| Apr 14, 2023 | 28.87 |
| Apr 13, 2023 | 29.20 |
| Apr 12, 2023 | 29.50 |
| Apr 11, 2023 | 29.79 |
| Apr 10, 2023 | 30.11 |
| Apr 6, 2023 | 30.42 |
| Apr 5, 2023 | 30.73 |
| Apr 4, 2023 | 30.99 |
| Apr 3, 2023 | 31.18 |
| Mar 31, 2023 | 31.38 |
| Mar 30, 2023 | 31.55 |
| Mar 29, 2023 | 31.75 |
| Mar 28, 2023 | 32.03 |
| Mar 27, 2023 | 32.35 |
| Mar 24, 2023 | 32.63 |
| Mar 23, 2023 | 32.87 |
| Mar 22, 2023 | 33.09 |
| Mar 21, 2023 | 33.31 |
| Mar 20, 2023 | 33.47 |
| Mar 17, 2023 | 33.63 |
| Mar 16, 2023 | 33.83 |
| Mar 15, 2023 | 33.97 |
| Mar 14, 2023 | 34.07 |
| Mar 13, 2023 | 34.13 |
| Mar 10, 2023 | 34.14 |
| Mar 9, 2023 | 34.21 |
| Mar 8, 2023 | 34.27 |
| Mar 7, 2023 | 34.30 |
| Mar 6, 2023 | 34.32 |
| Mar 3, 2023 | 34.32 |
| Mar 2, 2023 | 34.29 |
| Mar 1, 2023 | 34.31 |
| Feb 28, 2023 | 34.35 |
| Feb 27, 2023 | 34.39 |
| Feb 24, 2023 | 34.43 |
| Feb 23, 2023 | 34.45 |
| Feb 22, 2023 | 34.40 |
| Feb 21, 2023 | 34.39 |
| Feb 17, 2023 | 34.38 |
| Feb 16, 2023 | 34.32 |
| Feb 15, 2023 | 34.28 |
| Feb 14, 2023 | 34.27 |
| Feb 13, 2023 | 34.22 |
| Feb 10, 2023 | 34.17 |
| Feb 9, 2023 | 34.07 |
| Feb 8, 2023 | 33.96 |
| Feb 7, 2023 | 33.85 |
| Feb 6, 2023 | 33.72 |
| Feb 3, 2023 | 33.62 |
| Feb 2, 2023 | 33.52 |
| Feb 1, 2023 | 33.40 |
| Jan 31, 2023 | 33.17 |
| Jan 30, 2023 | 32.98 |
| Jan 27, 2023 | 32.83 |
| Jan 26, 2023 | 32.65 |
| Jan 25, 2023 | 32.50 |
| Jan 24, 2023 | 32.31 |
| Jan 23, 2023 | 32.13 |
| Jan 20, 2023 | 32.04 |
| Jan 19, 2023 | 31.94 |
| Jan 18, 2023 | 31.87 |
| Jan 17, 2023 | 31.79 |
| Jan 13, 2023 | 31.65 |
| Jan 12, 2023 | 31.52 |
| Jan 11, 2023 | 31.43 |
| Jan 10, 2023 | 31.37 |
| Jan 9, 2023 | 31.33 |
| Jan 6, 2023 | 31.30 |
| Jan 5, 2023 | 31.29 |
| Jan 4, 2023 | 31.32 |
| Jan 3, 2023 | 31.32 |
| Dec 30, 2022 | 31.33 |
| Dec 29, 2022 | 31.38 |
| Dec 28, 2022 | 31.50 |
| Dec 27, 2022 | 31.63 |
| Dec 23, 2022 | 31.67 |
| Dec 22, 2022 | 31.71 |
| Dec 21, 2022 | 31.71 |
| Dec 20, 2022 | 31.71 |
| Dec 19, 2022 | 31.72 |
| Dec 16, 2022 | 31.73 |
| Dec 15, 2022 | 31.73 |
| Dec 14, 2022 | 31.72 |
| Dec 13, 2022 | 31.69 |
| Dec 12, 2022 | 31.64 |
| Dec 9, 2022 | 31.59 |
| Dec 8, 2022 | 31.61 |
| Dec 7, 2022 | 31.64 |
| Dec 6, 2022 | 31.60 |
| Dec 5, 2022 | 31.62 |
| Dec 2, 2022 | 31.65 |
| Dec 1, 2022 | 31.65 |
| Nov 30, 2022 | 31.67 |
| Nov 29, 2022 | 31.72 |
| Nov 28, 2022 | 31.82 |
| Nov 25, 2022 | 31.94 |
| Nov 23, 2022 | 32.05 |
| Nov 22, 2022 | 32.11 |
| Nov 21, 2022 | 32.17 |
| Nov 18, 2022 | 32.24 |
| Nov 17, 2022 | 32.29 |
| Nov 16, 2022 | 32.36 |
| Nov 15, 2022 | 32.39 |
| Nov 14, 2022 | 32.39 |
| Nov 11, 2022 | 32.40 |
| Nov 10, 2022 | 32.43 |
| Nov 9, 2022 | 32.51 |
| Nov 8, 2022 | 32.61 |
| Nov 7, 2022 | 32.69 |
| Nov 4, 2022 | 32.76 |
| Nov 3, 2022 | 32.87 |
| Nov 2, 2022 | 33.01 |
| Nov 1, 2022 | 33.13 |
| Oct 31, 2022 | 33.20 |
| Oct 28, 2022 | 33.28 |
| Oct 27, 2022 | 33.37 |
| Oct 26, 2022 | 33.48 |
| Oct 25, 2022 | 33.59 |
| Oct 24, 2022 | 33.69 |
| Oct 21, 2022 | 33.76 |
| Oct 20, 2022 | 33.79 |
| Oct 19, 2022 | 33.87 |
| Oct 18, 2022 | 33.94 |
| Oct 17, 2022 | 33.96 |
| Oct 14, 2022 | 34.01 |
| Oct 13, 2022 | 34.10 |
| Oct 12, 2022 | 34.14 |
| Oct 11, 2022 | 34.20 |
| Oct 10, 2022 | 34.24 |
| Oct 7, 2022 | 34.33 |
| Oct 6, 2022 | 34.44 |
| Oct 5, 2022 | 34.51 |
| Oct 4, 2022 | 34.56 |
| Oct 3, 2022 | 34.58 |
| Sep 30, 2022 | 34.60 |
| Sep 29, 2022 | 34.69 |
| Sep 28, 2022 | 34.79 |
| Sep 27, 2022 | 34.80 |
| Sep 26, 2022 | 34.87 |
| Sep 23, 2022 | 34.96 |
| Sep 22, 2022 | 34.99 |
| Sep 21, 2022 | 35.02 |
| Sep 20, 2022 | 35.02 |
| Sep 19, 2022 | 35.02 |
| Sep 16, 2022 | 35.09 |
| Sep 15, 2022 | 35.15 |
| Sep 14, 2022 | 35.12 |
| Sep 13, 2022 | 35.14 |
| Sep 12, 2022 | 35.09 |
| Sep 9, 2022 | 34.99 |
| Sep 8, 2022 | 34.89 |
| Sep 7, 2022 | 34.77 |
| Sep 6, 2022 | 34.69 |
| Sep 2, 2022 | 34.61 |
| Sep 1, 2022 | 34.50 |
| Aug 31, 2022 | 34.40 |
| Aug 30, 2022 | 35.41 |
| Aug 29, 2022 | 36.48 |
| Aug 26, 2022 | 37.43 |
| Aug 25, 2022 | 38.40 |
| Aug 24, 2022 | 39.30 |
| Aug 23, 2022 | 40.15 |
| Aug 22, 2022 | 41.06 |
| Aug 19, 2022 | 42.02 |
| Aug 18, 2022 | 43.10 |
| Aug 17, 2022 | 44.18 |
| Aug 16, 2022 | 45.20 |
| Aug 15, 2022 | 46.24 |
| Aug 12, 2022 | 47.32 |
| Aug 11, 2022 | 48.33 |
| Aug 10, 2022 | 49.40 |
| Aug 9, 2022 | 50.47 |
| Aug 8, 2022 | 51.50 |
| Aug 5, 2022 | 52.52 |
| Aug 4, 2022 | 53.56 |
| Aug 3, 2022 | 54.64 |
| Aug 2, 2022 | 55.73 |
| Aug 1, 2022 | 56.71 |
| Jul 29, 2022 | 57.70 |
| Jul 28, 2022 | 58.79 |
| Jul 27, 2022 | 59.81 |
| Jul 26, 2022 | 60.76 |
| Jul 25, 2022 | 61.68 |
| Jul 22, 2022 | 62.72 |
| Jul 21, 2022 | 63.93 |
| Jul 20, 2022 | 65.02 |
| Jul 19, 2022 | 66.14 |
| Jul 18, 2022 | 67.48 |
| Jul 15, 2022 | 68.96 |
| Jul 14, 2022 | 70.39 |
| Jul 13, 2022 | 71.85 |
| Jul 12, 2022 | 73.23 |
| Jul 11, 2022 | 74.65 |
| Jul 8, 2022 | 76.09 |
| Jul 7, 2022 | 77.54 |
| Jul 6, 2022 | 79.08 |
| Jul 5, 2022 | 80.69 |
| Jul 1, 2022 | 82.36 |
| Jun 30, 2022 | 84.04 |
| Jun 29, 2022 | 85.75 |
| Jun 28, 2022 | 87.43 |
| Jun 27, 2022 | 89.22 |
| Jun 24, 2022 | 91.01 |
| Jun 23, 2022 | 92.75 |
| Jun 22, 2022 | 94.53 |
| Jun 21, 2022 | 96.48 |
| Jun 17, 2022 | 97.24 |
| Jun 16, 2022 | 98.18 |
| Jun 15, 2022 | 99.25 |
| Jun 14, 2022 | 100.29 |
| Jun 13, 2022 | 101.34 |
| Jun 10, 2022 | 102.43 |
| Jun 9, 2022 | 103.40 |
| Jun 8, 2022 | 104.43 |
| Jun 7, 2022 | 105.19 |
| Jun 6, 2022 | 105.89 |
| Jun 3, 2022 | 106.47 |
| Jun 2, 2022 | 106.88 |
| Jun 1, 2022 | 107.27 |
| May 31, 2022 | 107.61 |
| May 27, 2022 | 107.92 |
| May 26, 2022 | 108.04 |
| May 25, 2022 | 108.23 |
| May 24, 2022 | 108.38 |
| May 23, 2022 | 108.49 |
| May 20, 2022 | 108.61 |
| May 19, 2022 | 108.75 |
| May 18, 2022 | 108.94 |
| May 17, 2022 | 109.12 |
| May 16, 2022 | 109.17 |
| May 13, 2022 | 109.27 |
| May 12, 2022 | 109.42 |
| May 11, 2022 | 109.68 |
| May 10, 2022 | 109.86 |
| May 9, 2022 | 109.84 |
| May 6, 2022 | 109.93 |
| May 5, 2022 | 109.96 |
| May 4, 2022 | 109.75 |
| May 3, 2022 | 109.47 |
| May 2, 2022 | 109.21 |
| Apr 29, 2022 | 108.98 |
| Apr 28, 2022 | 108.91 |
| Apr 27, 2022 | 108.86 |
| Apr 26, 2022 | 108.71 |
| Apr 25, 2022 | 108.53 |
| Apr 22, 2022 | 108.30 |
| Apr 21, 2022 | 108.14 |
| Apr 20, 2022 | 107.75 |
| Apr 19, 2022 | 107.40 |
| Apr 18, 2022 | 107.01 |
| Apr 14, 2022 | 106.66 |
| Apr 13, 2022 | 106.29 |
| Apr 12, 2022 | 106.04 |
| Apr 11, 2022 | 105.81 |
| Apr 8, 2022 | 105.49 |
| Apr 7, 2022 | 104.95 |
| Apr 6, 2022 | 104.55 |
| Apr 5, 2022 | 104.04 |
| Apr 4, 2022 | 103.54 |
| Apr 1, 2022 | 102.85 |
| Mar 31, 2022 | 102.20 |
| Mar 30, 2022 | 101.55 |
| Mar 29, 2022 | 101.08 |
| Mar 28, 2022 | 100.59 |
| Mar 25, 2022 | 100.29 |
| Mar 24, 2022 | 100.11 |
| Mar 23, 2022 | 100.14 |
| Mar 22, 2022 | 100.18 |
| Mar 21, 2022 | 100.35 |
| Mar 18, 2022 | 100.75 |
| Mar 17, 2022 | 101.27 |
| Mar 16, 2022 | 101.93 |
| Mar 15, 2022 | 102.56 |
| Mar 14, 2022 | 103.24 |
| Mar 11, 2022 | 103.81 |
| Mar 10, 2022 | 104.36 |
| Mar 9, 2022 | 104.93 |
| Mar 8, 2022 | 105.62 |
| Mar 7, 2022 | 106.38 |
| Mar 4, 2022 | 107.07 |
| Mar 3, 2022 | 107.72 |
| Mar 2, 2022 | 108.33 |
| Mar 1, 2022 | 108.93 |
| Feb 28, 2022 | 109.46 |
| Feb 25, 2022 | 110.22 |
| Feb 24, 2022 | 111.05 |
| Feb 23, 2022 | 111.81 |
| Feb 22, 2022 | 112.73 |
| Feb 18, 2022 | 113.53 |
| Feb 17, 2022 | 114.40 |
| Feb 16, 2022 | 115.21 |
| Feb 15, 2022 | 115.80 |
| Feb 14, 2022 | 116.23 |
| Feb 11, 2022 | 116.89 |
| Feb 10, 2022 | 117.35 |
| Feb 9, 2022 | 118.00 |
| Feb 8, 2022 | 118.58 |
| Feb 7, 2022 | 119.40 |
| Feb 4, 2022 | 120.32 |
| Feb 3, 2022 | 121.26 |
| Feb 2, 2022 | 122.27 |
| Feb 1, 2022 | 123.19 |
| Jan 31, 2022 | 124.02 |
| Jan 28, 2022 | 124.98 |
| Jan 27, 2022 | 126.12 |
| Jan 26, 2022 | 127.28 |
| Jan 25, 2022 | 128.47 |
| Jan 24, 2022 | 129.59 |
| Jan 21, 2022 | 130.38 |
| Jan 20, 2022 | 131.48 |
| Jan 19, 2022 | 132.68 |
| Jan 18, 2022 | 133.77 |
| Jan 14, 2022 | 134.77 |
| Jan 13, 2022 | 135.63 |
| Jan 12, 2022 | 136.19 |
| Jan 11, 2022 | 136.72 |
| Jan 10, 2022 | 136.93 |
| Jan 7, 2022 | 137.07 |
| Jan 6, 2022 | 137.02 |
| Jan 5, 2022 | 136.83 |
| Jan 4, 2022 | 136.45 |
| Jan 3, 2022 | 135.98 |
| Dec 31, 2021 | 135.30 |
| Dec 30, 2021 | 134.62 |
| Dec 29, 2021 | 134.05 |
| Dec 28, 2021 | 133.50 |
| Dec 27, 2021 | 132.91 |
| Dec 23, 2021 | 132.34 |
| Dec 22, 2021 | 131.64 |
| Dec 21, 2021 | 131.01 |
| Dec 20, 2021 | 130.40 |
| Dec 17, 2021 | 129.85 |
| Dec 16, 2021 | 129.29 |
| Dec 15, 2021 | 128.78 |
| Dec 14, 2021 | 128.06 |
| Dec 13, 2021 | 127.22 |
| Dec 10, 2021 | 126.48 |
| Dec 9, 2021 | 125.65 |
| Dec 8, 2021 | 124.86 |
| Dec 7, 2021 | 123.98 |
| Dec 6, 2021 | 123.26 |
| Dec 3, 2021 | 122.57 |
| Dec 2, 2021 | 122.09 |
| Dec 1, 2021 | 121.46 |
| Nov 30, 2021 | 120.95 |
| Nov 29, 2021 | 120.21 |
| Nov 26, 2021 | 119.52 |
| Nov 24, 2021 | 118.79 |
| Nov 23, 2021 | 117.92 |
| Nov 22, 2021 | 117.06 |
| Nov 19, 2021 | 116.29 |
| Nov 18, 2021 | 115.58 |
| Nov 17, 2021 | 114.86 |
| Nov 16, 2021 | 114.03 |
| Nov 15, 2021 | 113.09 |
| Nov 12, 2021 | 112.09 |
| Nov 11, 2021 | 111.03 |
| Nov 10, 2021 | 109.90 |
| Nov 9, 2021 | 109.05 |
| Nov 8, 2021 | 108.08 |
| Nov 5, 2021 | 107.03 |
| Nov 4, 2021 | 105.94 |
| Nov 3, 2021 | 104.88 |
| Nov 2, 2021 | 103.86 |
| Nov 1, 2021 | 103.05 |
| Oct 29, 2021 | 102.08 |
| Oct 28, 2021 | 101.36 |
| Oct 27, 2021 | 100.85 |
| Oct 26, 2021 | 100.33 |
| Oct 25, 2021 | 99.82 |
| Oct 22, 2021 | 99.51 |
| Oct 21, 2021 | 99.37 |
| Oct 20, 2021 | 99.43 |
| Oct 19, 2021 | 99.53 |
| Oct 18, 2021 | 99.65 |
| Oct 15, 2021 | 99.72 |
| Oct 14, 2021 | 99.89 |
| Oct 13, 2021 | 99.97 |
| Oct 12, 2021 | 100.08 |
| Oct 11, 2021 | 100.16 |
| Oct 8, 2021 | 100.21 |
| Oct 7, 2021 | 100.30 |
| Oct 6, 2021 | 100.46 |
| Oct 5, 2021 | 100.54 |
| Oct 4, 2021 | 100.67 |
| Oct 1, 2021 | 100.88 |
| Sep 30, 2021 | 101.09 |
| Sep 29, 2021 | 101.37 |
| Sep 28, 2021 | 101.59 |
| Sep 27, 2021 | 101.72 |
| Sep 24, 2021 | 101.66 |
| Sep 23, 2021 | 101.74 |
| Sep 22, 2021 | 101.75 |
| Sep 21, 2021 | 101.91 |
| Sep 20, 2021 | 102.05 |
| Sep 17, 2021 | 102.27 |
| Sep 16, 2021 | 102.36 |
| Sep 15, 2021 | 102.42 |
| Sep 14, 2021 | 102.61 |
| Sep 13, 2021 | 102.69 |
| Sep 10, 2021 | 102.66 |
| Sep 9, 2021 | 102.51 |
| Sep 8, 2021 | 102.37 |
| Sep 7, 2021 | 102.31 |
| Sep 3, 2021 | 102.27 |
| Sep 2, 2021 | 102.34 |
| Sep 1, 2021 | 102.28 |
| Aug 31, 2021 | 102.20 |
| Aug 30, 2021 | 102.23 |
| Aug 27, 2021 | 102.33 |
| Aug 26, 2021 | 103.83 |
| Aug 25, 2021 | 105.48 |
| Aug 24, 2021 | 107.16 |
| Aug 23, 2021 | 108.99 |
| Aug 20, 2021 | 110.89 |
| Aug 19, 2021 | 112.94 |
| Aug 18, 2021 | 115.04 |
| Aug 17, 2021 | 117.21 |
| Aug 16, 2021 | 119.55 |
| Aug 13, 2021 | 121.71 |
| Aug 12, 2021 | 123.49 |
| Aug 11, 2021 | 125.19 |
| Aug 10, 2021 | 126.98 |
| Aug 9, 2021 | 128.94 |
| Aug 6, 2021 | 130.77 |
| Aug 5, 2021 | 132.42 |
| Aug 4, 2021 | 133.94 |
| Aug 3, 2021 | 135.63 |
| Aug 2, 2021 | 137.49 |
| Jul 30, 2021 | 139.22 |
| Jul 29, 2021 | 140.93 |
| Jul 28, 2021 | 142.74 |
| Jul 27, 2021 | 144.55 |
| Jul 26, 2021 | 146.21 |
| Jul 23, 2021 | 147.82 |
| Jul 22, 2021 | 149.38 |
| Jul 21, 2021 | 150.80 |
| Jul 20, 2021 | 152.36 |
| Jul 19, 2021 | 153.97 |
| Jul 16, 2021 | 155.59 |
| Jul 15, 2021 | 157.23 |
| Jul 14, 2021 | 158.98 |
| Jul 13, 2021 | 161.09 |
| Jul 12, 2021 | 162.88 |
| Jul 9, 2021 | 164.63 |
| Jul 8, 2021 | 166.22 |
| Jul 7, 2021 | 167.80 |
| Jul 6, 2021 | 169.37 |
| Jul 2, 2021 | 170.77 |
| Jul 1, 2021 | 172.31 |
| Jun 30, 2021 | 173.81 |
| Jun 29, 2021 | 175.24 |
| Jun 28, 2021 | 176.49 |
| Jun 25, 2021 | 177.68 |
| Jun 24, 2021 | 178.80 |
| Jun 23, 2021 | 180.10 |
| Jun 22, 2021 | 181.36 |
| Jun 21, 2021 | 182.65 |
| Jun 18, 2021 | 184.32 |
| Jun 17, 2021 | 185.82 |
| Jun 16, 2021 | 185.93 |
| Jun 15, 2021 | 185.98 |
| Jun 14, 2021 | 186.01 |
| Jun 11, 2021 | 185.81 |
| Jun 10, 2021 | 185.55 |
| Jun 9, 2021 | 184.96 |
| Jun 8, 2021 | 184.43 |
| Jun 7, 2021 | 183.97 |
| Jun 4, 2021 | 183.38 |
| Jun 3, 2021 | 182.94 |
| Jun 2, 2021 | 182.89 |
| Jun 1, 2021 | 183.00 |
| May 28, 2021 | 183.06 |
| May 27, 2021 | 183.09 |
| May 26, 2021 | 183.36 |
| May 25, 2021 | 183.88 |
| May 24, 2021 | 184.47 |
| May 21, 2021 | 185.06 |
| May 20, 2021 | 185.56 |
| May 19, 2021 | 185.92 |
| May 18, 2021 | 186.34 |
| May 17, 2021 | 186.40 |
| May 14, 2021 | 186.36 |
| May 13, 2021 | 186.60 |
| May 12, 2021 | 187.11 |
| May 11, 2021 | 187.68 |
| May 10, 2021 | 188.42 |
| May 7, 2021 | 189.12 |
| May 6, 2021 | 189.60 |
| May 5, 2021 | 190.46 |
| May 4, 2021 | 191.36 |
| May 3, 2021 | 192.37 |
| Apr 30, 2021 | 192.57 |
| Apr 29, 2021 | 192.86 |
| Apr 28, 2021 | 193.26 |
| Apr 27, 2021 | 193.63 |
| Apr 26, 2021 | 194.28 |
| Apr 23, 2021 | 195.06 |
| Apr 22, 2021 | 196.06 |
| Apr 21, 2021 | 197.37 |
| Apr 20, 2021 | 198.76 |
| Apr 19, 2021 | 199.87 |
| Apr 16, 2021 | 200.97 |
| Apr 15, 2021 | 201.96 |
| Apr 14, 2021 | 203.02 |
| Apr 13, 2021 | 203.84 |
| Apr 12, 2021 | 204.73 |
| Apr 9, 2021 | 205.61 |
| Apr 8, 2021 | 205.81 |
| Apr 7, 2021 | 206.21 |
| Apr 6, 2021 | 206.86 |
| Apr 5, 2021 | 207.12 |
| Apr 1, 2021 | 207.39 |
| Mar 31, 2021 | 208.58 |
| Mar 30, 2021 | 210.07 |
| Mar 29, 2021 | 212.00 |
| Mar 26, 2021 | 213.89 |
| Mar 25, 2021 | 215.87 |
| Mar 24, 2021 | 217.84 |
| Mar 23, 2021 | 219.65 |
| Mar 22, 2021 | 221.36 |
| Mar 19, 2021 | 223.12 |
| Mar 18, 2021 | 224.77 |
| Mar 17, 2021 | 226.34 |
| Mar 16, 2021 | 228.16 |
| Mar 15, 2021 | 230.84 |
| Mar 12, 2021 | 233.19 |
| Mar 11, 2021 | 235.06 |
| Mar 10, 2021 | 237.07 |
| Mar 9, 2021 | 239.31 |
| Mar 8, 2021 | 242.12 |
| Mar 5, 2021 | 245.06 |
| Mar 4, 2021 | 247.46 |
| Mar 3, 2021 | 249.79 |
| Mar 2, 2021 | 251.73 |
| Mar 1, 2021 | 253.29 |
| Feb 26, 2021 | 254.64 |
| Feb 25, 2021 | 256.25 |
| Feb 24, 2021 | 257.95 |
| Feb 23, 2021 | 259.17 |
| Feb 22, 2021 | 259.94 |
| Feb 19, 2021 | 260.46 |
| Feb 18, 2021 | 261.36 |
| Feb 17, 2021 | 262.20 |
| Feb 16, 2021 | 262.84 |
| Feb 12, 2021 | 263.46 |
| Feb 11, 2021 | 263.88 |
| Feb 10, 2021 | 264.38 |
| Feb 9, 2021 | 264.58 |
| Feb 8, 2021 | 264.21 |
| Feb 5, 2021 | 263.87 |
| Feb 4, 2021 | 263.93 |
| Feb 3, 2021 | 264.17 |
| Feb 2, 2021 | 264.57 |
| Feb 1, 2021 | 265.13 |
| Jan 29, 2021 | 265.99 |
| Jan 28, 2021 | 266.65 |
| Jan 27, 2021 | 267.71 |
| Jan 26, 2021 | 268.38 |
| Jan 25, 2021 | 268.72 |
| Jan 22, 2021 | 268.76 |
| Jan 21, 2021 | 269.20 |
| Jan 20, 2021 | 269.59 |
| Jan 19, 2021 | 269.27 |
| Jan 15, 2021 | 269.03 |
| Jan 14, 2021 | 267.70 |
| Jan 13, 2021 | 265.98 |
| Jan 12, 2021 | 263.99 |
| Jan 11, 2021 | 262.21 |
| Jan 8, 2021 | 260.43 |
| Jan 7, 2021 | 258.77 |
| Jan 6, 2021 | 256.92 |
| Jan 5, 2021 | 255.29 |
| Jan 4, 2021 | 253.73 |
| Dec 31, 2020 | 251.97 |
| Dec 30, 2020 | 249.33 |
| Dec 29, 2020 | 246.98 |
| Dec 28, 2020 | 244.46 |
| Dec 24, 2020 | 241.71 |
| Dec 23, 2020 | 238.99 |
| Dec 22, 2020 | 235.82 |
| Dec 21, 2020 | 232.48 |
| Dec 18, 2020 | 229.60 |
| Dec 17, 2020 | 226.81 |
| Dec 16, 2020 | 224.15 |
| Dec 15, 2020 | 221.81 |
| Dec 14, 2020 | 219.57 |
| Dec 11, 2020 | 216.84 |
| Dec 10, 2020 | 214.35 |
| Dec 9, 2020 | 212.36 |
| Dec 8, 2020 | 210.36 |
| Dec 7, 2020 | 208.43 |
| Dec 4, 2020 | 206.48 |
| Dec 3, 2020 | 204.61 |
| Dec 2, 2020 | 202.99 |
| Dec 1, 2020 | 201.55 |
| Nov 30, 2020 | 200.15 |
| Nov 27, 2020 | 198.60 |