LeonaBio (LONA) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 0.91 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -71.52 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -66,543.13 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 26.30 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -5,923.25 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 14.45 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 79.68 |
| 10 | LeonaBio | 181.52 Mn | 113.84 Mn | - | -0.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.46 |
| May 21, 2026 | -0.45 |
| May 20, 2026 | -0.43 |
| May 19, 2026 | -0.45 |
| May 18, 2026 | -0.44 |
| May 15, 2026 | -0.50 |
| May 14, 2026 | -0.50 |
| May 13, 2026 | -0.46 |
| May 12, 2026 | -0.45 |
| May 11, 2026 | -0.45 |
| May 8, 2026 | -0.45 |
| May 7, 2026 | -0.44 |
| May 6, 2026 | -0.42 |
| May 5, 2026 | -0.43 |
| May 4, 2026 | -0.42 |
| May 1, 2026 | -0.39 |
| Apr 30, 2026 | -0.40 |
| Apr 29, 2026 | -0.39 |
| Apr 28, 2026 | -0.39 |
| Apr 27, 2026 | -0.37 |
| Apr 24, 2026 | -0.37 |
| Apr 23, 2026 | -0.38 |
| Apr 22, 2026 | -0.41 |
| Apr 21, 2026 | -0.41 |
| Apr 20, 2026 | -0.42 |
| Apr 17, 2026 | -0.39 |
| Apr 16, 2026 | -0.37 |
| Apr 15, 2026 | -0.42 |
| Apr 14, 2026 | -0.40 |
| Apr 13, 2026 | -0.43 |
| Apr 10, 2026 | -0.43 |
| Apr 9, 2026 | -0.42 |
| Apr 8, 2026 | -0.43 |
| Apr 7, 2026 | -0.52 |
| Apr 6, 2026 | -0.49 |
| Apr 2, 2026 | -0.50 |
| Apr 1, 2026 | -0.45 |
| Mar 31, 2026 | -0.46 |
| Mar 30, 2026 | -0.40 |
| Mar 27, 2026 | -0.39 |
| Mar 26, 2026 | -0.42 |
| Mar 25, 2026 | -0.39 |
| Mar 24, 2026 | -0.39 |
| Mar 23, 2026 | -0.41 |
| Mar 20, 2026 | -0.43 |
| Mar 19, 2026 | -0.43 |
| Mar 18, 2026 | -0.42 |
| Mar 17, 2026 | -0.49 |
| Mar 16, 2026 | -0.36 |
| Mar 13, 2026 | -0.33 |
| Mar 12, 2026 | -0.32 |
| Mar 11, 2026 | -0.30 |
| Mar 10, 2026 | -0.28 |
| Mar 9, 2026 | -0.27 |
| Mar 6, 2026 | -0.23 |
| Mar 5, 2026 | -0.23 |
| Mar 4, 2026 | -0.26 |
| Mar 3, 2026 | -0.24 |
| Mar 2, 2026 | -0.25 |
| Feb 27, 2026 | -0.24 |
| Feb 26, 2026 | -0.24 |
| Feb 25, 2026 | -0.25 |
| Feb 24, 2026 | -0.26 |
| Feb 23, 2026 | -0.25 |
| Feb 20, 2026 | -0.24 |
| Feb 19, 2026 | -0.24 |
| Feb 18, 2026 | -0.21 |
| Feb 17, 2026 | -0.19 |
| Feb 13, 2026 | -0.19 |
| Feb 12, 2026 | -0.20 |
| Feb 11, 2026 | -0.22 |
| Feb 10, 2026 | -0.21 |
| Feb 9, 2026 | -0.19 |
| Feb 6, 2026 | -0.20 |
| Feb 5, 2026 | -0.21 |
| Feb 4, 2026 | -0.20 |
| Feb 3, 2026 | -0.20 |
| Feb 2, 2026 | -0.20 |
| Jan 30, 2026 | -0.21 |
| Jan 29, 2026 | -0.20 |
| Jan 28, 2026 | -0.21 |
| Jan 27, 2026 | -0.23 |
| Jan 26, 2026 | -0.23 |
| Jan 23, 2026 | -0.25 |
| Jan 22, 2026 | -0.27 |
| Jan 21, 2026 | -0.27 |
| Jan 20, 2026 | -0.27 |
| Jan 16, 2026 | -0.26 |
| Jan 15, 2026 | -0.27 |
| Jan 14, 2026 | -0.28 |
| Jan 13, 2026 | -0.28 |
| Jan 12, 2026 | -0.28 |
| Jan 9, 2026 | -0.29 |
| Jan 8, 2026 | -0.31 |
| Jan 7, 2026 | -0.32 |
| Jan 6, 2026 | -0.30 |
| Jan 5, 2026 | -0.28 |
| Jan 2, 2026 | -0.30 |
| Dec 31, 2025 | -0.33 |
| Dec 30, 2025 | -0.87 |
| Dec 29, 2025 | -0.93 |
| Dec 26, 2025 | -0.93 |
| Dec 24, 2025 | -0.89 |
| Dec 23, 2025 | -0.93 |
| Dec 22, 2025 | -0.92 |
| Dec 19, 2025 | -0.86 |
| Dec 18, 2025 | -0.83 |
| Dec 17, 2025 | -0.51 |
| Dec 16, 2025 | -0.48 |
| Dec 15, 2025 | -0.48 |
| Dec 12, 2025 | -0.48 |
| Dec 11, 2025 | -0.49 |
| Dec 10, 2025 | -0.49 |
| Dec 9, 2025 | -0.50 |
| Dec 8, 2025 | -0.48 |
| Dec 5, 2025 | -0.49 |
| Dec 4, 2025 | -0.48 |
| Dec 3, 2025 | -0.48 |
| Dec 2, 2025 | -0.52 |
| Dec 1, 2025 | -0.53 |
| Nov 28, 2025 | -0.54 |
| Nov 26, 2025 | -0.56 |
| Nov 25, 2025 | -0.56 |
| Nov 24, 2025 | -0.55 |
| Nov 21, 2025 | -0.57 |
| Nov 20, 2025 | -0.56 |
| Nov 19, 2025 | -0.59 |
| Nov 18, 2025 | -0.57 |
| Nov 17, 2025 | -0.57 |
| Nov 14, 2025 | -0.56 |
| Nov 13, 2025 | -0.58 |
| Nov 12, 2025 | -0.58 |
| Nov 11, 2025 | -0.57 |
| Nov 10, 2025 | -0.57 |
| Nov 7, 2025 | -0.48 |
| Nov 6, 2025 | -0.50 |
| Nov 5, 2025 | -0.52 |
| Nov 4, 2025 | -0.53 |
| Nov 3, 2025 | -0.52 |
| Oct 31, 2025 | -0.52 |
| Oct 30, 2025 | -0.52 |
| Oct 29, 2025 | -0.51 |
| Oct 28, 2025 | -0.52 |
| Oct 27, 2025 | -0.51 |
| Oct 24, 2025 | -0.50 |
| Oct 23, 2025 | -0.50 |
| Oct 22, 2025 | -0.49 |
| Oct 21, 2025 | -0.53 |
| Oct 20, 2025 | -0.46 |
| Oct 17, 2025 | -0.45 |
| Oct 16, 2025 | -0.45 |
| Oct 15, 2025 | -0.46 |
| Oct 14, 2025 | -0.46 |
| Oct 13, 2025 | -0.46 |
| Oct 10, 2025 | -0.47 |
| Oct 9, 2025 | -0.49 |
| Oct 8, 2025 | -0.49 |
| Oct 7, 2025 | -0.48 |
| Oct 6, 2025 | -0.54 |
| Oct 3, 2025 | -0.51 |
| Oct 2, 2025 | -0.52 |
| Oct 1, 2025 | -0.52 |
| Sep 30, 2025 | -0.51 |
| Sep 29, 2025 | -0.30 |
| Sep 26, 2025 | -0.28 |
| Sep 25, 2025 | -0.28 |
| Sep 24, 2025 | -0.29 |
| Sep 23, 2025 | -0.30 |
| Sep 22, 2025 | -0.28 |
| Sep 19, 2025 | -0.28 |
| Sep 18, 2025 | -0.28 |
| Sep 17, 2025 | -0.27 |
| Sep 16, 2025 | -0.28 |
| Sep 15, 2025 | -0.28 |
| Sep 12, 2025 | -0.26 |
| Sep 11, 2025 | -0.28 |
| Sep 10, 2025 | -0.28 |
| Sep 9, 2025 | -0.28 |
| Sep 8, 2025 | -0.28 |
| Sep 5, 2025 | -0.28 |
| Sep 4, 2025 | -0.28 |
| Sep 3, 2025 | -0.28 |
| Sep 2, 2025 | -0.28 |
| Aug 29, 2025 | -0.28 |
| Aug 28, 2025 | -0.29 |
| Aug 27, 2025 | -0.29 |
| Aug 26, 2025 | -0.29 |
| Aug 25, 2025 | -0.30 |
| Aug 22, 2025 | -0.29 |
| Aug 21, 2025 | -0.28 |
| Aug 20, 2025 | -0.29 |
| Aug 19, 2025 | -0.29 |
| Aug 18, 2025 | -0.28 |
| Aug 15, 2025 | -0.29 |
| Aug 14, 2025 | -0.29 |
| Aug 13, 2025 | -0.28 |
| Aug 12, 2025 | -0.28 |
| Aug 11, 2025 | -0.27 |
| Aug 8, 2025 | -0.28 |
| Aug 7, 2025 | -0.27 |
| Aug 6, 2025 | -0.27 |
| Aug 5, 2025 | -0.27 |
| Aug 4, 2025 | -0.27 |
| Aug 1, 2025 | -0.27 |
| Jul 31, 2025 | -0.27 |
| Jul 30, 2025 | -0.26 |
| Jul 29, 2025 | -0.28 |
| Jul 28, 2025 | -0.30 |
| Jul 25, 2025 | -0.33 |
| Jul 24, 2025 | -0.33 |
| Jul 23, 2025 | -0.36 |
| Jul 22, 2025 | -0.34 |
| Jul 21, 2025 | -0.31 |
| Jul 18, 2025 | -0.29 |
| Jul 17, 2025 | -0.28 |
| Jul 16, 2025 | -0.28 |
| Jul 15, 2025 | -0.29 |
| Jul 14, 2025 | -0.29 |
| Jul 11, 2025 | -0.31 |
| Jul 10, 2025 | -0.30 |
| Jul 9, 2025 | -0.29 |
| Jul 8, 2025 | -0.27 |
| Jul 7, 2025 | -0.24 |
| Jul 3, 2025 | -0.25 |
| Jul 2, 2025 | -0.22 |
| Jul 1, 2025 | -0.22 |
| Jun 30, 2025 | -0.22 |
| Jun 27, 2025 | -0.21 |
| Jun 26, 2025 | -0.21 |
| Jun 25, 2025 | -0.22 |
| Jun 24, 2025 | -0.21 |
| Jun 23, 2025 | -0.21 |
| Jun 20, 2025 | -0.21 |
| Jun 18, 2025 | -0.22 |
| Jun 17, 2025 | -0.22 |
| Jun 16, 2025 | -0.22 |
| Jun 13, 2025 | -0.21 |
| Jun 12, 2025 | -0.22 |
| Jun 11, 2025 | -0.22 |
| Jun 10, 2025 | -0.24 |
| Jun 9, 2025 | -0.23 |
| Jun 6, 2025 | -0.25 |
| Jun 5, 2025 | -0.24 |
| Jun 4, 2025 | -0.23 |
| Jun 3, 2025 | -0.21 |
| Jun 2, 2025 | -0.20 |
| May 30, 2025 | -0.22 |
| May 29, 2025 | -0.20 |
| May 28, 2025 | -0.20 |
| May 27, 2025 | -0.20 |
| May 23, 2025 | -0.19 |
| May 22, 2025 | -0.19 |
| May 21, 2025 | -0.19 |
| May 20, 2025 | -0.19 |
| May 19, 2025 | -0.19 |
| May 16, 2025 | -0.19 |
| May 15, 2025 | -0.19 |
| May 14, 2025 | -0.18 |
| May 13, 2025 | -0.19 |
| May 12, 2025 | -0.19 |
| May 9, 2025 | -0.18 |
| May 8, 2025 | -0.19 |
| May 7, 2025 | -0.17 |
| May 6, 2025 | -0.18 |
| May 5, 2025 | -0.19 |
| May 2, 2025 | -0.20 |
| May 1, 2025 | -0.20 |
| Apr 30, 2025 | -0.20 |
| Apr 29, 2025 | -0.21 |
| Apr 28, 2025 | -0.20 |
| Apr 25, 2025 | -0.20 |
| Apr 24, 2025 | -0.21 |
| Apr 23, 2025 | -0.20 |
| Apr 22, 2025 | -0.19 |
| Apr 21, 2025 | -0.17 |
| Apr 17, 2025 | -0.17 |
| Apr 16, 2025 | -0.16 |
| Apr 15, 2025 | -0.17 |
| Apr 14, 2025 | -0.18 |
| Apr 11, 2025 | -0.17 |
| Apr 10, 2025 | -0.17 |
| Apr 9, 2025 | -0.16 |
| Apr 8, 2025 | -0.17 |
| Apr 7, 2025 | -0.17 |
| Apr 4, 2025 | -0.17 |
| Apr 3, 2025 | -0.18 |
| Apr 2, 2025 | -0.20 |
| Apr 1, 2025 | -0.19 |
| Mar 31, 2025 | -0.20 |
| Mar 28, 2025 | -0.24 |
| Mar 27, 2025 | -0.24 |
| Mar 26, 2025 | -0.25 |
| Mar 25, 2025 | -0.26 |
| Mar 24, 2025 | -0.27 |
| Mar 21, 2025 | -0.26 |
| Mar 20, 2025 | -0.26 |
| Mar 19, 2025 | -0.27 |
| Mar 18, 2025 | -0.26 |
| Mar 17, 2025 | -0.26 |
| Mar 14, 2025 | -0.26 |
| Mar 13, 2025 | -0.25 |
| Mar 12, 2025 | -0.26 |
| Mar 11, 2025 | -0.26 |
| Mar 10, 2025 | -0.25 |
| Mar 7, 2025 | -0.27 |
| Mar 6, 2025 | -0.28 |
| Mar 5, 2025 | -0.30 |
| Mar 4, 2025 | -0.29 |
| Mar 3, 2025 | -0.30 |
| Feb 28, 2025 | -0.32 |
| Feb 27, 2025 | -0.33 |
| Feb 26, 2025 | -0.35 |
| Feb 25, 2025 | -0.31 |
| Feb 24, 2025 | -0.33 |
| Feb 21, 2025 | -0.34 |
| Feb 20, 2025 | -0.35 |
| Feb 19, 2025 | -0.35 |
| Feb 18, 2025 | -0.36 |
| Feb 14, 2025 | -0.37 |
| Feb 13, 2025 | -0.35 |
| Feb 12, 2025 | -0.35 |
| Feb 11, 2025 | -0.36 |
| Feb 10, 2025 | -0.35 |
| Feb 7, 2025 | -0.38 |
| Feb 6, 2025 | -0.40 |
| Feb 5, 2025 | -0.40 |
| Feb 4, 2025 | -0.41 |
| Feb 3, 2025 | -0.39 |
| Jan 31, 2025 | -0.41 |
| Jan 30, 2025 | -0.42 |
| Jan 29, 2025 | -0.42 |
| Jan 28, 2025 | -0.41 |
| Jan 27, 2025 | -0.41 |
| Jan 24, 2025 | -0.44 |
| Jan 23, 2025 | -0.44 |
| Jan 22, 2025 | -0.43 |
| Jan 21, 2025 | -0.42 |
| Jan 17, 2025 | -0.42 |
| Jan 16, 2025 | -0.42 |
| Jan 15, 2025 | -0.43 |
| Jan 14, 2025 | -0.42 |
| Jan 13, 2025 | -0.42 |
| Jan 10, 2025 | -0.44 |
| Jan 8, 2025 | -0.46 |
| Jan 7, 2025 | -0.47 |
| Jan 6, 2025 | -0.45 |
| Jan 3, 2025 | -0.45 |
| Jan 2, 2025 | -0.43 |
| Dec 31, 2024 | -0.46 |
| Dec 30, 2024 | -0.57 |
| Dec 27, 2024 | -0.58 |
| Dec 26, 2024 | -0.56 |
| Dec 24, 2024 | -0.57 |
| Dec 23, 2024 | -0.54 |
| Dec 20, 2024 | -0.60 |
| Dec 19, 2024 | -0.57 |
| Dec 18, 2024 | -0.57 |
| Dec 17, 2024 | -0.61 |
| Dec 16, 2024 | -0.60 |
| Dec 13, 2024 | -0.61 |
| Dec 12, 2024 | -0.61 |
| Dec 11, 2024 | -0.63 |
| Dec 10, 2024 | -0.65 |
| Dec 9, 2024 | -0.65 |
| Dec 6, 2024 | -0.66 |
| Dec 5, 2024 | -0.65 |
| Dec 4, 2024 | -0.65 |
| Dec 3, 2024 | -0.66 |
| Dec 2, 2024 | -0.67 |
| Nov 29, 2024 | -0.69 |
| Nov 27, 2024 | -0.68 |
| Nov 26, 2024 | -0.65 |
| Nov 25, 2024 | -0.66 |
| Nov 22, 2024 | -0.67 |
| Nov 21, 2024 | -0.69 |
| Nov 20, 2024 | -0.67 |
| Nov 19, 2024 | -0.68 |
| Nov 18, 2024 | -0.67 |
| Nov 15, 2024 | -0.70 |
| Nov 14, 2024 | -0.75 |
| Nov 13, 2024 | -0.76 |
| Nov 12, 2024 | -0.84 |
| Nov 11, 2024 | -0.68 |
| Nov 8, 2024 | -0.69 |
| Nov 7, 2024 | -0.78 |
| Nov 6, 2024 | -0.73 |
| Nov 5, 2024 | -0.78 |
| Nov 4, 2024 | -0.67 |
| Nov 1, 2024 | -0.63 |
| Oct 31, 2024 | -0.45 |
| Oct 30, 2024 | -0.47 |
| Oct 29, 2024 | -0.51 |
| Oct 28, 2024 | -0.51 |
| Oct 25, 2024 | -0.49 |
| Oct 24, 2024 | -0.49 |
| Oct 23, 2024 | -0.50 |
| Oct 22, 2024 | -0.55 |
| Oct 21, 2024 | -0.48 |
| Oct 18, 2024 | -0.49 |
| Oct 17, 2024 | -0.47 |
| Oct 16, 2024 | -0.48 |
| Oct 15, 2024 | -0.46 |
| Oct 14, 2024 | -0.46 |
| Oct 11, 2024 | -0.44 |
| Oct 10, 2024 | -0.44 |
| Oct 9, 2024 | -0.45 |
| Oct 8, 2024 | -0.44 |
| Oct 7, 2024 | -0.45 |
| Oct 4, 2024 | -0.44 |
| Oct 3, 2024 | -0.45 |
| Oct 2, 2024 | -0.46 |
| Oct 1, 2024 | -0.47 |
| Sep 30, 2024 | -0.47 |
| Sep 27, 2024 | -1.50 |
| Sep 26, 2024 | -1.41 |
| Sep 25, 2024 | -1.47 |
| Sep 24, 2024 | -1.50 |
| Sep 23, 2024 | -1.41 |
| Sep 20, 2024 | -1.45 |
| Sep 19, 2024 | -1.57 |
| Sep 18, 2024 | -1.56 |
| Sep 17, 2024 | -1.64 |
| Sep 16, 2024 | -1.70 |
| Sep 13, 2024 | -1.78 |
| Sep 12, 2024 | -1.72 |
| Sep 11, 2024 | -1.65 |
| Sep 10, 2024 | -1.65 |
| Sep 9, 2024 | -1.67 |
| Sep 6, 2024 | -1.82 |
| Sep 5, 2024 | -1.89 |
| Sep 4, 2024 | -2.06 |
| Sep 3, 2024 | -9.53 |
| Aug 30, 2024 | -10.40 |
| Aug 29, 2024 | -10.34 |
| Aug 28, 2024 | -11.08 |
| Aug 27, 2024 | -11.11 |
| Aug 26, 2024 | -10.93 |
| Aug 23, 2024 | -11.18 |
| Aug 22, 2024 | -10.47 |
| Aug 21, 2024 | -11.16 |
| Aug 20, 2024 | -11.25 |
| Aug 19, 2024 | -11.55 |
| Aug 16, 2024 | -9.87 |
| Aug 15, 2024 | -10.07 |
| Aug 14, 2024 | -9.73 |
| Aug 13, 2024 | -9.97 |
| Aug 12, 2024 | -9.93 |
| Aug 9, 2024 | -10.13 |
| Aug 8, 2024 | -10.34 |
| Aug 7, 2024 | -10.44 |
| Aug 6, 2024 | -10.61 |
| Aug 5, 2024 | -10.61 |
| Aug 2, 2024 | -10.81 |
| Aug 1, 2024 | -10.94 |
| Jul 31, 2024 | -10.74 |
| Jul 30, 2024 | -11.04 |
| Jul 29, 2024 | -11.52 |
| Jul 26, 2024 | -11.14 |
| Jul 25, 2024 | -11.18 |
| Jul 24, 2024 | -11.11 |
| Jul 23, 2024 | -11.35 |
| Jul 22, 2024 | -10.91 |
| Jul 19, 2024 | -10.47 |
| Jul 18, 2024 | -10.81 |
| Jul 17, 2024 | -11.45 |
| Jul 16, 2024 | -11.31 |
| Jul 15, 2024 | -11.31 |
| Jul 12, 2024 | -11.18 |
| Jul 11, 2024 | -11.08 |
| Jul 10, 2024 | -11.08 |
| Jul 9, 2024 | -11.41 |
| Jul 8, 2024 | -8.82 |
| Jul 5, 2024 | -8.59 |
| Jul 3, 2024 | -8.65 |
| Jul 2, 2024 | -8.48 |
| Jul 1, 2024 | -8.45 |
| Jun 28, 2024 | -8.69 |
| Jun 27, 2024 | -8.66 |
| Jun 26, 2024 | -7.90 |
| Jun 25, 2024 | -7.18 |
| Jun 24, 2024 | -7.77 |
| Jun 21, 2024 | -7.67 |
| Jun 20, 2024 | -7.51 |
| Jun 18, 2024 | -8.52 |
| Jun 17, 2024 | -8.52 |
| Jun 14, 2024 | -8.33 |
| Jun 13, 2024 | -8.36 |
| Jun 12, 2024 | -8.52 |
| Jun 11, 2024 | -8.36 |
| Jun 10, 2024 | -8.36 |
| Jun 7, 2024 | -8.36 |
| Jun 6, 2024 | -8.33 |
| Jun 5, 2024 | -8.43 |
| Jun 4, 2024 | -8.00 |
| Jun 3, 2024 | -8.36 |
| May 31, 2024 | -8.59 |
| May 30, 2024 | -8.30 |
| May 29, 2024 | -8.36 |
| May 28, 2024 | -8.39 |
| May 24, 2024 | -8.66 |
| May 23, 2024 | -8.39 |
| May 22, 2024 | -8.59 |
| May 21, 2024 | -8.33 |
| May 20, 2024 | -8.26 |
| May 17, 2024 | -8.26 |
| May 16, 2024 | -8.89 |
| May 15, 2024 | -7.25 |
| May 14, 2024 | -7.21 |
| May 13, 2024 | -7.57 |
| May 10, 2024 | -6.95 |
| May 9, 2024 | -7.28 |
| May 8, 2024 | -7.02 |
| May 7, 2024 | -7.15 |
| May 6, 2024 | -6.46 |
| May 3, 2024 | -6.43 |
| May 2, 2024 | -6.43 |
| May 1, 2024 | -6.69 |
| Apr 30, 2024 | -6.46 |
| Apr 29, 2024 | -6.46 |
| Apr 26, 2024 | -6.30 |
| Apr 25, 2024 | -6.30 |
| Apr 24, 2024 | -6.59 |
| Apr 23, 2024 | -6.69 |
| Apr 22, 2024 | -6.85 |
| Apr 19, 2024 | -6.98 |
| Apr 18, 2024 | -6.75 |
| Apr 17, 2024 | -6.92 |
| Apr 16, 2024 | -6.92 |
| Apr 15, 2024 | -6.75 |
| Apr 12, 2024 | -8.00 |
| Apr 11, 2024 | -8.69 |
| Apr 10, 2024 | -8.13 |
| Apr 9, 2024 | -8.26 |
| Apr 8, 2024 | -7.93 |
| Apr 5, 2024 | -8.10 |
| Apr 4, 2024 | -8.20 |
| Apr 3, 2024 | -8.20 |
| Apr 2, 2024 | -8.13 |
| Apr 1, 2024 | -8.23 |
| Mar 28, 2024 | -8.87 |
| Mar 27, 2024 | -8.28 |
| Mar 26, 2024 | -8.38 |
| Mar 25, 2024 | -8.22 |
| Mar 22, 2024 | -8.25 |
| Mar 21, 2024 | -8.16 |
| Mar 20, 2024 | -7.94 |
| Mar 19, 2024 | -7.25 |
| Mar 18, 2024 | -8.06 |
| Mar 15, 2024 | -8.48 |
| Mar 14, 2024 | -8.32 |
| Mar 13, 2024 | -8.48 |
| Mar 12, 2024 | -8.16 |
| Mar 11, 2024 | -9.42 |
| Mar 8, 2024 | -11.59 |
| Mar 7, 2024 | -13.43 |
| Mar 6, 2024 | -12.62 |
| Mar 5, 2024 | -12.82 |
| Mar 4, 2024 | -13.24 |
| Mar 1, 2024 | -12.75 |
| Feb 29, 2024 | -12.46 |
| Feb 28, 2024 | -12.85 |
| Feb 27, 2024 | -12.98 |
| Feb 26, 2024 | -12.65 |
| Feb 23, 2024 | -12.72 |
| Feb 22, 2024 | -12.72 |
| Feb 21, 2024 | -11.97 |
| Feb 20, 2024 | -12.72 |
| Feb 16, 2024 | -11.59 |
| Feb 15, 2024 | -11.84 |
| Feb 14, 2024 | -10.55 |
| Feb 13, 2024 | -10.19 |
| Feb 12, 2024 | -10.49 |
| Feb 9, 2024 | -10.74 |
| Feb 8, 2024 | -10.26 |
| Feb 7, 2024 | -10.03 |
| Feb 6, 2024 | -10.29 |
| Feb 5, 2024 | -10.00 |
| Feb 2, 2024 | -10.13 |
| Feb 1, 2024 | -10.52 |
| Jan 31, 2024 | -10.26 |
| Jan 30, 2024 | -10.00 |
| Jan 29, 2024 | -10.61 |
| Jan 26, 2024 | -10.00 |
| Jan 25, 2024 | -9.97 |
| Jan 24, 2024 | -9.77 |
| Jan 23, 2024 | -10.39 |
| Jan 22, 2024 | -9.94 |
| Jan 19, 2024 | -9.32 |
| Jan 18, 2024 | -9.00 |
| Jan 17, 2024 | -9.48 |
| Jan 16, 2024 | -10.23 |
| Jan 12, 2024 | -9.71 |
| Jan 11, 2024 | -9.68 |
| Jan 10, 2024 | -9.32 |
| Jan 9, 2024 | -9.27 |
| Jan 8, 2024 | -10.26 |
| Jan 5, 2024 | -9.29 |
| Jan 4, 2024 | -10.13 |
| Jan 3, 2024 | -9.81 |
| Jan 2, 2024 | -9.35 |
| Dec 29, 2023 | -7.67 |
| Dec 28, 2023 | -7.76 |
| Dec 27, 2023 | -7.29 |
| Dec 26, 2023 | -7.07 |
| Dec 22, 2023 | -6.81 |
| Dec 21, 2023 | -6.47 |
| Dec 20, 2023 | -6.62 |
| Dec 19, 2023 | -7.00 |
| Dec 18, 2023 | -6.75 |
| Dec 15, 2023 | -7.29 |
| Dec 14, 2023 | -7.63 |
| Dec 13, 2023 | -7.10 |
| Dec 12, 2023 | -6.69 |
| Dec 11, 2023 | -6.47 |
| Dec 8, 2023 | -6.21 |
| Dec 7, 2023 | -5.90 |
| Dec 6, 2023 | -5.62 |
| Dec 5, 2023 | -5.54 |
| Dec 4, 2023 | -5.30 |
| Dec 1, 2023 | -4.76 |
| Nov 30, 2023 | -4.54 |
| Nov 29, 2023 | -4.43 |
| Nov 28, 2023 | -4.54 |
| Nov 27, 2023 | -4.83 |
| Nov 24, 2023 | -4.79 |
| Nov 22, 2023 | -4.73 |
| Nov 21, 2023 | -4.67 |
| Nov 20, 2023 | -4.98 |
| Nov 17, 2023 | -5.33 |
| Nov 16, 2023 | -4.98 |
| Nov 15, 2023 | -5.02 |
| Nov 14, 2023 | -4.79 |
| Nov 13, 2023 | -4.92 |
| Nov 10, 2023 | -4.67 |
| Nov 9, 2023 | -4.38 |
| Nov 8, 2023 | -4.73 |
| Nov 7, 2023 | -4.76 |
| Nov 6, 2023 | -4.89 |
| Nov 3, 2023 | -5.11 |
| Nov 2, 2023 | -5.24 |
| Nov 1, 2023 | -5.52 |
| Oct 31, 2023 | -4.92 |
| Oct 30, 2023 | -4.57 |
| Oct 27, 2023 | -4.89 |
| Oct 26, 2023 | -4.98 |
| Oct 25, 2023 | -4.95 |
| Oct 24, 2023 | -4.86 |
| Oct 23, 2023 | -4.98 |
| Oct 20, 2023 | -5.08 |
| Oct 19, 2023 | -4.98 |
| Oct 18, 2023 | -5.17 |
| Oct 17, 2023 | -5.39 |
| Oct 16, 2023 | -5.77 |
| Oct 13, 2023 | -5.65 |
| Oct 12, 2023 | -5.46 |
| Oct 11, 2023 | -5.74 |
| Oct 10, 2023 | -5.96 |
| Oct 9, 2023 | -6.06 |
| Oct 6, 2023 | -5.96 |
| Oct 5, 2023 | -5.68 |
| Oct 4, 2023 | -5.74 |
| Oct 3, 2023 | -5.87 |
| Oct 2, 2023 | -5.96 |
| Sep 29, 2023 | -7.14 |
| Sep 28, 2023 | -7.07 |
| Sep 27, 2023 | -6.71 |
| Sep 26, 2023 | -6.93 |
| Sep 25, 2023 | -7.00 |
| Sep 22, 2023 | -7.00 |
| Sep 21, 2023 | -7.07 |
| Sep 20, 2023 | -7.24 |
| Sep 19, 2023 | -7.21 |
| Sep 18, 2023 | -6.89 |
| Sep 15, 2023 | -7.14 |
| Sep 14, 2023 | -7.10 |
| Sep 13, 2023 | -7.14 |
| Sep 12, 2023 | -7.28 |
| Sep 11, 2023 | -7.53 |
| Sep 8, 2023 | -7.14 |
| Sep 7, 2023 | -7.24 |
| Sep 6, 2023 | -7.84 |
| Sep 5, 2023 | -8.23 |
| Sep 1, 2023 | -8.02 |
| Aug 31, 2023 | -7.88 |
| Aug 30, 2023 | -8.06 |
| Aug 29, 2023 | -8.20 |
| Aug 28, 2023 | -8.20 |
| Aug 25, 2023 | -8.23 |
| Aug 24, 2023 | -8.90 |
| Aug 23, 2023 | -8.98 |
| Aug 22, 2023 | -8.80 |
| Aug 21, 2023 | -9.19 |
| Aug 18, 2023 | -9.01 |
| Aug 17, 2023 | -9.26 |
| Aug 16, 2023 | -9.36 |
| Aug 15, 2023 | -9.43 |
| Aug 14, 2023 | -9.89 |
| Aug 11, 2023 | -9.93 |
| Aug 10, 2023 | -10.71 |
| Aug 9, 2023 | -10.18 |
| Aug 8, 2023 | -10.57 |
| Aug 7, 2023 | -10.35 |
| Aug 4, 2023 | -10.78 |
| Aug 3, 2023 | -10.81 |
| Aug 2, 2023 | -10.71 |
| Aug 1, 2023 | -10.25 |
| Jul 31, 2023 | -10.32 |
| Jul 28, 2023 | -10.11 |
| Jul 27, 2023 | -9.72 |
| Jul 26, 2023 | -9.68 |
| Jul 25, 2023 | -9.72 |
| Jul 24, 2023 | -10.74 |
| Jul 21, 2023 | -11.17 |
| Jul 20, 2023 | -11.17 |
| Jul 19, 2023 | -11.17 |
| Jul 18, 2023 | -10.78 |
| Jul 17, 2023 | -10.71 |
| Jul 14, 2023 | -10.85 |
| Jul 13, 2023 | -10.39 |
| Jul 12, 2023 | -10.81 |
| Jul 11, 2023 | -10.46 |
| Jul 10, 2023 | -10.04 |
| Jul 7, 2023 | -9.75 |
| Jul 6, 2023 | -9.75 |
| Jul 5, 2023 | -10.00 |
| Jul 3, 2023 | -10.18 |
| Jun 30, 2023 | -10.42 |
| Jun 29, 2023 | -10.78 |
| Jun 28, 2023 | -10.93 |
| Jun 27, 2023 | -11.30 |
| Jun 26, 2023 | -11.15 |
| Jun 23, 2023 | -10.89 |
| Jun 22, 2023 | -11.11 |
| Jun 21, 2023 | -10.63 |
| Jun 20, 2023 | -10.56 |
| Jun 16, 2023 | -10.93 |
| Jun 15, 2023 | -11.26 |
| Jun 14, 2023 | -11.37 |
| Jun 13, 2023 | -11.93 |
| Jun 12, 2023 | -12.04 |
| Jun 9, 2023 | -12.11 |
| Jun 8, 2023 | -13.00 |
| Jun 7, 2023 | -13.30 |
| Jun 6, 2023 | -11.81 |
| Jun 5, 2023 | -11.15 |
| Jun 2, 2023 | -11.19 |
| Jun 1, 2023 | -10.19 |
| May 31, 2023 | -10.26 |
| May 30, 2023 | -10.00 |
| May 26, 2023 | -9.74 |
| May 25, 2023 | -10.00 |
| May 24, 2023 | -10.52 |
| May 23, 2023 | -10.74 |
| May 22, 2023 | -10.96 |
| May 19, 2023 | -10.70 |
| May 18, 2023 | -10.52 |
| May 17, 2023 | -10.22 |
| May 16, 2023 | -10.04 |
| May 15, 2023 | -10.63 |
| May 12, 2023 | -10.93 |
| May 11, 2023 | -10.93 |
| May 10, 2023 | -11.26 |
| May 9, 2023 | -10.56 |
| May 8, 2023 | -10.59 |
| May 5, 2023 | -10.96 |
| May 4, 2023 | -10.89 |
| May 3, 2023 | -10.89 |
| May 2, 2023 | -10.67 |
| May 1, 2023 | -10.56 |
| Apr 28, 2023 | -10.33 |
| Apr 27, 2023 | -10.26 |
| Apr 26, 2023 | -10.19 |
| Apr 25, 2023 | -10.30 |
| Apr 24, 2023 | -10.19 |
| Apr 21, 2023 | -10.26 |
| Apr 20, 2023 | -9.63 |
| Apr 19, 2023 | -9.74 |
| Apr 18, 2023 | -9.67 |
| Apr 17, 2023 | -10.19 |
| Apr 14, 2023 | -9.52 |
| Apr 13, 2023 | -9.41 |
| Apr 12, 2023 | -9.00 |
| Apr 11, 2023 | -9.33 |
| Apr 10, 2023 | -9.00 |
| Apr 6, 2023 | -8.93 |
| Apr 5, 2023 | -8.72 |
| Apr 4, 2023 | -9.07 |
| Apr 3, 2023 | -9.33 |
| Mar 31, 2023 | -9.26 |
| Mar 30, 2023 | -9.72 |
| Mar 29, 2023 | -9.37 |
| Mar 28, 2023 | -8.93 |
| Mar 27, 2023 | -9.37 |
| Mar 24, 2023 | -9.68 |
| Mar 23, 2023 | -9.49 |
| Mar 22, 2023 | -9.84 |
| Mar 21, 2023 | -10.36 |
| Mar 20, 2023 | -10.28 |
| Mar 17, 2023 | -10.20 |
| Mar 16, 2023 | -10.63 |
| Mar 15, 2023 | -10.63 |
| Mar 14, 2023 | -11.03 |
| Mar 13, 2023 | -11.03 |
| Mar 10, 2023 | -10.51 |
| Mar 9, 2023 | -10.95 |
| Mar 8, 2023 | -11.62 |
| Mar 7, 2023 | -11.86 |
| Mar 6, 2023 | -11.82 |
| Mar 3, 2023 | -12.37 |
| Mar 2, 2023 | -12.06 |
| Mar 1, 2023 | -11.90 |
| Feb 28, 2023 | -12.17 |
| Feb 27, 2023 | -12.33 |
| Feb 24, 2023 | -12.29 |
| Feb 23, 2023 | -12.85 |
| Feb 22, 2023 | -12.45 |
| Feb 21, 2023 | -12.41 |
| Feb 17, 2023 | -12.85 |
| Feb 16, 2023 | -12.53 |
| Feb 15, 2023 | -13.12 |
| Feb 14, 2023 | -13.40 |
| Feb 13, 2023 | -13.40 |
| Feb 10, 2023 | -13.32 |
| Feb 9, 2023 | -13.44 |
| Feb 8, 2023 | -13.99 |
| Feb 7, 2023 | -14.51 |
| Feb 6, 2023 | -14.47 |
| Feb 3, 2023 | -14.68 |
| Feb 2, 2023 | -15.02 |
| Feb 1, 2023 | -16.68 |
| Jan 31, 2023 | -15.97 |
| Jan 30, 2023 | -15.38 |
| Jan 27, 2023 | -16.25 |
| Jan 26, 2023 | -15.73 |
| Jan 25, 2023 | -15.57 |
| Jan 24, 2023 | -14.43 |
| Jan 23, 2023 | -13.60 |
| Jan 20, 2023 | -13.79 |
| Jan 19, 2023 | -13.32 |
| Jan 18, 2023 | -13.60 |
| Jan 17, 2023 | -14.86 |
| Jan 13, 2023 | -15.22 |
| Jan 12, 2023 | -14.94 |
| Jan 11, 2023 | -14.39 |
| Jan 10, 2023 | -13.91 |
| Jan 9, 2023 | -14.15 |
| Jan 6, 2023 | -13.64 |
| Jan 5, 2023 | -13.48 |
| Jan 4, 2023 | -14.11 |
| Jan 3, 2023 | -13.36 |
| Dec 30, 2022 | -14.54 |
| Dec 29, 2022 | -14.27 |
| Dec 28, 2022 | -13.03 |
| Dec 27, 2022 | -13.67 |
| Dec 23, 2022 | -14.13 |
| Dec 22, 2022 | -14.27 |
| Dec 21, 2022 | -14.13 |
| Dec 20, 2022 | -13.81 |
| Dec 19, 2022 | -13.72 |
| Dec 16, 2022 | -14.50 |
| Dec 15, 2022 | -14.59 |
| Dec 14, 2022 | -15.05 |
| Dec 13, 2022 | -15.23 |
| Dec 12, 2022 | -14.77 |
| Dec 9, 2022 | -13.67 |
| Dec 8, 2022 | -14.31 |
| Dec 7, 2022 | -14.17 |
| Dec 6, 2022 | -13.53 |
| Dec 5, 2022 | -13.49 |
| Dec 2, 2022 | -15.05 |
| Dec 1, 2022 | -14.59 |
| Nov 30, 2022 | -14.27 |
| Nov 29, 2022 | -13.17 |
| Nov 28, 2022 | -13.03 |
| Nov 25, 2022 | -13.72 |
| Nov 23, 2022 | -13.90 |
| Nov 22, 2022 | -14.54 |
| Nov 21, 2022 | -14.68 |
| Nov 18, 2022 | -14.77 |
| Nov 17, 2022 | -14.13 |
| Nov 16, 2022 | -14.13 |
| Nov 15, 2022 | -14.45 |
| Nov 14, 2022 | -14.63 |
| Nov 11, 2022 | -14.82 |
| Nov 10, 2022 | -13.67 |
| Nov 9, 2022 | -12.66 |
| Nov 8, 2022 | -13.62 |
| Nov 7, 2022 | -13.85 |
| Nov 4, 2022 | -13.72 |
| Nov 3, 2022 | -13.99 |
| Nov 2, 2022 | -14.04 |
| Nov 1, 2022 | -14.82 |
| Oct 31, 2022 | -15.18 |
| Oct 28, 2022 | -15.41 |
| Oct 27, 2022 | -15.09 |
| Oct 26, 2022 | -15.69 |
| Oct 25, 2022 | -15.60 |
| Oct 24, 2022 | -16.33 |
| Oct 21, 2022 | -16.56 |
| Oct 20, 2022 | -15.69 |
| Oct 19, 2022 | -15.55 |
| Oct 18, 2022 | -17.02 |
| Oct 17, 2022 | -16.06 |
| Oct 14, 2022 | -14.72 |
| Oct 13, 2022 | -14.95 |
| Oct 12, 2022 | -14.22 |
| Oct 11, 2022 | -14.27 |
| Oct 10, 2022 | -13.94 |
| Oct 7, 2022 | -13.85 |
| Oct 6, 2022 | -14.50 |
| Oct 5, 2022 | -14.36 |
| Oct 4, 2022 | -14.45 |
| Oct 3, 2022 | -14.08 |
| Sep 30, 2022 | -13.62 |
| Sep 29, 2022 | -14.83 |
| Sep 28, 2022 | -15.75 |
| Sep 27, 2022 | -14.15 |
| Sep 26, 2022 | -14.54 |
| Sep 23, 2022 | -15.07 |
| Sep 22, 2022 | -15.85 |
| Sep 21, 2022 | -15.75 |
| Sep 20, 2022 | -16.28 |
| Sep 19, 2022 | -16.28 |
| Sep 16, 2022 | -16.52 |
| Sep 15, 2022 | -17.25 |
| Sep 14, 2022 | -16.09 |
| Sep 13, 2022 | -16.62 |
| Sep 12, 2022 | -17.15 |
| Sep 9, 2022 | -16.86 |
| Sep 8, 2022 | -16.52 |
| Sep 7, 2022 | -15.60 |
| Sep 6, 2022 | -15.27 |
| Sep 2, 2022 | -15.75 |
| Sep 1, 2022 | -16.28 |
| Aug 31, 2022 | -16.33 |
| Aug 30, 2022 | -15.75 |
| Aug 29, 2022 | -16.14 |
| Aug 26, 2022 | -16.28 |
| Aug 25, 2022 | -17.25 |
| Aug 24, 2022 | -18.16 |
| Aug 23, 2022 | -17.63 |
| Aug 22, 2022 | -17.20 |
| Aug 19, 2022 | -17.87 |
| Aug 18, 2022 | -18.41 |
| Aug 17, 2022 | -18.70 |
| Aug 16, 2022 | -19.13 |
| Aug 15, 2022 | -18.84 |
| Aug 12, 2022 | -18.84 |
| Aug 11, 2022 | -18.12 |
| Aug 10, 2022 | -18.65 |
| Aug 9, 2022 | -17.92 |
| Aug 8, 2022 | -18.41 |
| Aug 5, 2022 | -18.26 |
| Aug 4, 2022 | -17.49 |
| Aug 3, 2022 | -16.81 |
| Aug 2, 2022 | -16.38 |
| Aug 1, 2022 | -16.14 |
| Jul 29, 2022 | -16.81 |
| Jul 28, 2022 | -17.20 |
| Jul 27, 2022 | -17.00 |
| Jul 26, 2022 | -16.18 |
| Jul 25, 2022 | -15.70 |
| Jul 22, 2022 | -15.51 |
| Jul 21, 2022 | -16.38 |
| Jul 20, 2022 | -17.34 |
| Jul 19, 2022 | -15.94 |
| Jul 18, 2022 | -15.85 |
| Jul 15, 2022 | -16.62 |
| Jul 14, 2022 | -15.99 |
| Jul 13, 2022 | -16.43 |
| Jul 12, 2022 | -15.89 |
| Jul 11, 2022 | -16.09 |
| Jul 8, 2022 | -18.16 |
| Jul 7, 2022 | -17.92 |
| Jul 6, 2022 | -16.38 |
| Jul 5, 2022 | -16.57 |
| Jul 1, 2022 | -15.56 |
| Jun 30, 2022 | -14.73 |
| Jun 29, 2022 | -16.61 |
| Jun 28, 2022 | -15.50 |
| Jun 27, 2022 | -15.83 |
| Jun 24, 2022 | -15.22 |
| Jun 23, 2022 | -15.28 |
| Jun 22, 2022 | -15.83 |
| Jun 21, 2022 | -46.94 |
| Jun 17, 2022 | -47.78 |
| Jun 16, 2022 | -45.00 |
| Jun 15, 2022 | -45.67 |
| Jun 14, 2022 | -44.61 |
| Jun 13, 2022 | -44.72 |
| Jun 10, 2022 | -45.33 |
| Jun 9, 2022 | -46.44 |
| Jun 8, 2022 | -50.56 |
| Jun 7, 2022 | -51.28 |
| Jun 6, 2022 | -49.89 |
| Jun 3, 2022 | -50.94 |
| Jun 2, 2022 | -51.56 |
| Jun 1, 2022 | -49.78 |
| May 31, 2022 | -50.44 |
| May 27, 2022 | -51.17 |
| May 26, 2022 | -49.17 |
| May 25, 2022 | -49.50 |
| May 24, 2022 | -50.06 |
| May 23, 2022 | -50.17 |
| May 20, 2022 | -49.61 |
| May 19, 2022 | -45.83 |
| May 18, 2022 | -46.17 |
| May 17, 2022 | -49.56 |
| May 16, 2022 | -48.17 |
| May 13, 2022 | -46.00 |
| May 12, 2022 | -44.22 |
| May 11, 2022 | -46.78 |
| May 10, 2022 | -51.50 |
| May 9, 2022 | -49.11 |
| May 6, 2022 | -51.11 |
| May 5, 2022 | -55.50 |
| May 4, 2022 | -59.22 |
| May 3, 2022 | -58.94 |
| May 2, 2022 | -58.89 |
| Apr 29, 2022 | -57.17 |
| Apr 28, 2022 | -57.94 |
| Apr 27, 2022 | -58.50 |
| Apr 26, 2022 | -61.17 |
| Apr 25, 2022 | -63.33 |
| Apr 22, 2022 | -63.56 |
| Apr 21, 2022 | -65.44 |
| Apr 20, 2022 | -64.61 |
| Apr 19, 2022 | -64.44 |
| Apr 18, 2022 | -63.06 |
| Apr 14, 2022 | -65.33 |
| Apr 13, 2022 | -65.61 |
| Apr 12, 2022 | -63.56 |
| Apr 11, 2022 | -64.61 |
| Apr 8, 2022 | -70.06 |
| Apr 7, 2022 | -67.94 |
| Apr 6, 2022 | -74.11 |
| Apr 5, 2022 | -74.61 |
| Apr 4, 2022 | -74.56 |
| Apr 1, 2022 | -73.89 |
| Mar 31, 2022 | -75.00 |
| Mar 30, 2022 | -87.18 |
| Mar 29, 2022 | -90.67 |
| Mar 28, 2022 | -86.51 |
| Mar 25, 2022 | -85.50 |
| Mar 24, 2022 | -79.66 |
| Mar 23, 2022 | -75.44 |
| Mar 22, 2022 | -75.17 |
| Mar 21, 2022 | -71.68 |
| Mar 18, 2022 | -71.28 |
| Mar 17, 2022 | -65.77 |
| Mar 16, 2022 | -66.04 |
| Mar 15, 2022 | -64.83 |
| Mar 14, 2022 | -63.96 |
| Mar 11, 2022 | -64.83 |
| Mar 10, 2022 | -64.56 |
| Mar 9, 2022 | -61.81 |
| Mar 8, 2022 | -61.54 |
| Mar 7, 2022 | -61.68 |
| Mar 4, 2022 | -61.54 |
| Mar 3, 2022 | -60.67 |
| Mar 2, 2022 | -62.15 |
| Mar 1, 2022 | -62.42 |
| Feb 28, 2022 | -61.48 |
| Feb 25, 2022 | -62.42 |
| Feb 24, 2022 | -62.75 |
| Feb 23, 2022 | -60.13 |
| Feb 22, 2022 | -62.08 |
| Feb 18, 2022 | -62.48 |
| Feb 17, 2022 | -63.36 |
| Feb 16, 2022 | -66.91 |
| Feb 15, 2022 | -68.26 |
| Feb 14, 2022 | -65.64 |
| Feb 11, 2022 | -67.79 |
| Feb 10, 2022 | -68.66 |
| Feb 9, 2022 | -71.48 |
| Feb 8, 2022 | -66.11 |
| Feb 7, 2022 | -66.31 |
| Feb 4, 2022 | -64.70 |
| Feb 3, 2022 | -64.30 |
| Feb 2, 2022 | -66.78 |
| Feb 1, 2022 | -70.81 |
| Jan 31, 2022 | -69.13 |
| Jan 28, 2022 | -67.11 |
| Jan 27, 2022 | -66.51 |
| Jan 26, 2022 | -68.66 |
| Jan 25, 2022 | -72.35 |
| Jan 24, 2022 | -73.42 |
| Jan 21, 2022 | -67.11 |
| Jan 20, 2022 | -67.18 |
| Jan 19, 2022 | -68.86 |
| Jan 18, 2022 | -71.41 |
| Jan 14, 2022 | -74.16 |
| Jan 13, 2022 | -76.64 |
| Jan 12, 2022 | -79.40 |
| Jan 11, 2022 | -80.60 |
| Jan 10, 2022 | -76.98 |
| Jan 7, 2022 | -80.60 |
| Jan 6, 2022 | -85.30 |
| Jan 5, 2022 | -88.72 |
| Jan 4, 2022 | -87.72 |
| Jan 3, 2022 | -87.38 |
| Dec 31, 2021 | -87.45 |
| Dec 30, 2021 | -365.00 |
| Dec 29, 2021 | -364.12 |
| Dec 28, 2021 | -367.35 |
| Dec 27, 2021 | -371.76 |
| Dec 23, 2021 | -382.65 |
| Dec 22, 2021 | -371.18 |
| Dec 21, 2021 | -365.59 |
| Dec 20, 2021 | -354.71 |
| Dec 17, 2021 | -361.47 |
| Dec 16, 2021 | -351.18 |
| Dec 15, 2021 | -381.76 |
| Dec 14, 2021 | -394.41 |
| Dec 13, 2021 | -387.35 |
| Dec 10, 2021 | -398.53 |
| Dec 9, 2021 | -389.41 |
| Dec 8, 2021 | -402.94 |
| Dec 7, 2021 | -395.59 |
| Dec 6, 2021 | -380.59 |
| Dec 3, 2021 | -362.94 |
| Dec 2, 2021 | -384.41 |
| Dec 1, 2021 | -364.12 |
| Nov 30, 2021 | -396.47 |
| Nov 29, 2021 | -399.41 |
| Nov 26, 2021 | -410.00 |
| Nov 24, 2021 | -425.29 |
| Nov 23, 2021 | -422.65 |
| Nov 22, 2021 | -429.41 |
| Nov 19, 2021 | -428.24 |
| Nov 18, 2021 | -432.94 |
| Nov 17, 2021 | -443.82 |
| Nov 16, 2021 | -461.47 |
| Nov 15, 2021 | -461.47 |
| Nov 12, 2021 | -476.47 |
| Nov 11, 2021 | -482.06 |
| Nov 10, 2021 | -437.06 |
| Nov 9, 2021 | -455.88 |
| Nov 8, 2021 | -470.88 |
| Nov 5, 2021 | -462.65 |
| Nov 4, 2021 | -459.71 |
| Nov 3, 2021 | -451.18 |
| Nov 2, 2021 | -419.12 |
| Nov 1, 2021 | -425.59 |
| Oct 29, 2021 | -384.41 |
| Oct 28, 2021 | -357.35 |
| Oct 27, 2021 | -345.88 |
| Oct 26, 2021 | -345.88 |
| Oct 25, 2021 | -333.82 |
| Oct 22, 2021 | -315.00 |
| Oct 21, 2021 | -283.24 |
| Oct 20, 2021 | -282.65 |
| Oct 19, 2021 | -281.47 |
| Oct 18, 2021 | -282.35 |
| Oct 15, 2021 | -281.18 |
| Oct 14, 2021 | -287.94 |
| Oct 13, 2021 | -279.71 |
| Oct 12, 2021 | -279.12 |
| Oct 11, 2021 | -275.59 |
| Oct 8, 2021 | -273.53 |
| Oct 7, 2021 | -279.41 |
| Oct 6, 2021 | -276.47 |
| Oct 5, 2021 | -275.88 |
| Oct 4, 2021 | -269.71 |
| Oct 1, 2021 | -279.41 |
| Sep 30, 2021 | -275.88 |
| Sep 29, 2021 | -89.42 |
| Sep 28, 2021 | -89.42 |
| Sep 27, 2021 | -94.52 |
| Sep 24, 2021 | -91.63 |
| Sep 23, 2021 | -95.58 |
| Sep 22, 2021 | -95.10 |
| Sep 21, 2021 | -94.42 |
| Sep 20, 2021 | -94.13 |
| Sep 17, 2021 | -97.40 |
| Sep 16, 2021 | -99.04 |
| Sep 15, 2021 | -97.02 |
| Sep 14, 2021 | -97.12 |
| Sep 13, 2021 | -103.27 |
| Sep 10, 2021 | -106.06 |
| Sep 9, 2021 | -106.63 |
| Sep 8, 2021 | -105.38 |
| Sep 7, 2021 | -105.77 |
| Sep 3, 2021 | -102.50 |
| Sep 2, 2021 | -105.00 |
| Sep 1, 2021 | -103.17 |
| Aug 31, 2021 | -101.83 |
| Aug 30, 2021 | -102.50 |
| Aug 27, 2021 | -103.46 |
| Aug 26, 2021 | -98.75 |
| Aug 25, 2021 | -99.52 |
| Aug 24, 2021 | -98.27 |
| Aug 23, 2021 | -98.08 |
| Aug 20, 2021 | -92.50 |
| Aug 19, 2021 | -91.35 |
| Aug 18, 2021 | -92.12 |
| Aug 17, 2021 | -87.98 |
| Aug 16, 2021 | -88.65 |
| Aug 13, 2021 | -94.52 |
| Aug 12, 2021 | -96.25 |
| Aug 11, 2021 | -95.10 |
| Aug 10, 2021 | -97.40 |
| Aug 9, 2021 | -97.79 |
| Aug 6, 2021 | -95.87 |
| Aug 5, 2021 | -100.10 |
| Aug 4, 2021 | -97.60 |
| Aug 3, 2021 | -96.73 |
| Aug 2, 2021 | -95.29 |
| Jul 30, 2021 | -92.40 |
| Jul 29, 2021 | -93.94 |
| Jul 28, 2021 | -99.04 |
| Jul 27, 2021 | -94.23 |
| Jul 26, 2021 | -96.54 |
| Jul 23, 2021 | -97.98 |
| Jul 22, 2021 | -101.35 |
| Jul 21, 2021 | -103.75 |
| Jul 20, 2021 | -100.19 |
| Jul 19, 2021 | -95.77 |
| Jul 16, 2021 | -91.54 |
| Jul 15, 2021 | -95.38 |
| Jul 14, 2021 | -96.25 |
| Jul 13, 2021 | -102.79 |
| Jul 12, 2021 | -100.96 |
| Jul 9, 2021 | -104.71 |
| Jul 8, 2021 | -101.63 |
| Jul 7, 2021 | -102.21 |
| Jul 6, 2021 | -105.77 |
| Jul 2, 2021 | -101.35 |
| Jul 1, 2021 | -101.83 |
| Jun 30, 2021 | -98.46 |
| Jun 29, 2021 | -91.23 |
| Jun 28, 2021 | -93.42 |
| Jun 25, 2021 | -95.09 |
| Jun 24, 2021 | -96.40 |
| Jun 23, 2021 | -93.07 |
| Jun 22, 2021 | -90.70 |
| Jun 21, 2021 | -94.30 |
| Jun 18, 2021 | -97.81 |
| Jun 17, 2021 | -160.00 |
| Jun 16, 2021 | -162.72 |
| Jun 15, 2021 | -164.30 |
| Jun 14, 2021 | -170.18 |
| Jun 11, 2021 | -172.81 |
| Jun 10, 2021 | -174.21 |
| Jun 9, 2021 | -175.44 |
| Jun 8, 2021 | -179.04 |
| Jun 7, 2021 | -183.07 |
| Jun 4, 2021 | -175.44 |
| Jun 3, 2021 | -164.30 |
| Jun 2, 2021 | -162.28 |
| Jun 1, 2021 | -165.44 |
| May 28, 2021 | -174.91 |
| May 27, 2021 | -169.21 |
| May 26, 2021 | -160.00 |
| May 25, 2021 | -157.89 |
| May 24, 2021 | -163.33 |
| May 21, 2021 | -169.74 |
| May 20, 2021 | -162.72 |
| May 19, 2021 | -159.30 |
| May 18, 2021 | -165.18 |
| May 17, 2021 | -169.74 |
| May 14, 2021 | -158.68 |
| May 13, 2021 | -158.60 |
| May 12, 2021 | -157.89 |
| May 11, 2021 | -155.00 |
| May 10, 2021 | -162.89 |
| May 7, 2021 | -162.11 |
| May 6, 2021 | -158.33 |
| May 5, 2021 | -155.61 |
| May 4, 2021 | -163.51 |
| May 3, 2021 | -180.26 |
| Apr 30, 2021 | -172.63 |
| Apr 29, 2021 | -168.60 |
| Apr 28, 2021 | -165.26 |
| Apr 27, 2021 | -162.11 |
| Apr 26, 2021 | -162.28 |
| Apr 23, 2021 | -157.72 |
| Apr 22, 2021 | -160.09 |
| Apr 21, 2021 | -158.42 |
| Apr 20, 2021 | -152.81 |
| Apr 19, 2021 | -146.05 |
| Apr 16, 2021 | -145.53 |
| Apr 15, 2021 | -144.30 |
| Apr 14, 2021 | -153.42 |
| Apr 13, 2021 | -148.25 |
| Apr 12, 2021 | -147.37 |
| Apr 9, 2021 | -167.37 |
| Apr 8, 2021 | -163.60 |
| Apr 7, 2021 | -164.74 |
| Apr 6, 2021 | -164.91 |
| Apr 5, 2021 | -165.79 |
| Apr 1, 2021 | -161.32 |
| Mar 31, 2021 | -161.40 |
| Mar 30, 2021 | -123.36 |
| Mar 29, 2021 | -126.79 |
| Mar 26, 2021 | -132.04 |
| Mar 25, 2021 | -131.09 |
| Mar 24, 2021 | -129.64 |
| Mar 23, 2021 | -135.18 |
| Mar 22, 2021 | -138.76 |
| Mar 19, 2021 | -139.93 |
| Mar 18, 2021 | -146.72 |
| Mar 17, 2021 | -150.80 |
| Mar 16, 2021 | -152.12 |
| Mar 15, 2021 | -152.77 |
| Mar 12, 2021 | -157.37 |
| Mar 11, 2021 | -159.56 |
| Mar 10, 2021 | -148.69 |
| Mar 9, 2021 | -147.59 |
| Mar 8, 2021 | -139.71 |
| Mar 5, 2021 | -140.00 |
| Mar 4, 2021 | -140.80 |
| Mar 3, 2021 | -150.36 |
| Mar 2, 2021 | -152.19 |
| Mar 1, 2021 | -156.20 |
| Feb 26, 2021 | -161.02 |
| Feb 25, 2021 | -152.48 |
| Feb 24, 2021 | -162.92 |
| Feb 23, 2021 | -162.48 |
| Feb 22, 2021 | -172.92 |
| Feb 19, 2021 | -157.08 |
| Feb 18, 2021 | -154.38 |
| Feb 17, 2021 | -154.74 |
| Feb 16, 2021 | -151.31 |
| Feb 12, 2021 | -158.39 |
| Feb 11, 2021 | -163.65 |
| Feb 10, 2021 | -167.81 |
| Feb 9, 2021 | -180.88 |
| Feb 8, 2021 | -182.48 |
| Feb 5, 2021 | -167.59 |
| Feb 4, 2021 | -161.97 |
| Feb 3, 2021 | -157.23 |
| Feb 2, 2021 | -158.54 |
| Feb 1, 2021 | -157.81 |
| Jan 29, 2021 | -155.62 |
| Jan 28, 2021 | -154.82 |
| Jan 27, 2021 | -146.50 |
| Jan 26, 2021 | -150.88 |
| Jan 25, 2021 | -160.88 |
| Jan 22, 2021 | -146.42 |
| Jan 21, 2021 | -147.96 |
| Jan 20, 2021 | -177.52 |
| Jan 19, 2021 | -188.98 |
| Jan 15, 2021 | -193.80 |
| Jan 14, 2021 | -195.55 |
| Jan 13, 2021 | -204.31 |
| Jan 12, 2021 | -202.99 |
| Jan 11, 2021 | -195.77 |
| Jan 8, 2021 | -197.59 |
| Jan 7, 2021 | -202.85 |
| Jan 6, 2021 | -200.36 |
| Jan 5, 2021 | -203.94 |
| Jan 4, 2021 | -217.30 |
| Dec 31, 2020 | -250.00 |
| Dec 30, 2020 | -138.94 |
| Dec 29, 2020 | -131.53 |
| Dec 28, 2020 | -135.91 |
| Dec 24, 2020 | -134.17 |
| Dec 23, 2020 | -145.96 |
| Dec 22, 2020 | -143.87 |
| Dec 21, 2020 | -132.81 |
| Dec 18, 2020 | -131.66 |
| Dec 17, 2020 | -128.94 |
| Dec 16, 2020 | -121.91 |
| Dec 15, 2020 | -119.66 |
| Dec 14, 2020 | -128.17 |
| Dec 11, 2020 | -125.15 |
| Dec 10, 2020 | -120.98 |
| Dec 9, 2020 | -111.02 |
| Dec 8, 2020 | -111.91 |
| Dec 7, 2020 | -110.64 |
| Dec 4, 2020 | -107.91 |
| Dec 3, 2020 | -103.74 |
| Dec 2, 2020 | -101.57 |
| Dec 1, 2020 | -101.23 |
| Nov 30, 2020 | -105.96 |
| Nov 27, 2020 | -102.17 |
| Nov 25, 2020 | -97.45 |
| Nov 24, 2020 | -99.15 |
| Nov 23, 2020 | -99.02 |
| Nov 20, 2020 | -99.66 |
| Nov 19, 2020 | -100.04 |
| Nov 18, 2020 | -104.30 |
| Nov 17, 2020 | -110.43 |
| Nov 16, 2020 | -104.68 |
| Nov 13, 2020 | -112.77 |
| Nov 12, 2020 | -99.83 |
| Nov 11, 2020 | -95.02 |
| Nov 10, 2020 | -94.68 |
| Nov 9, 2020 | -94.68 |
| Nov 6, 2020 | -94.55 |
| Nov 5, 2020 | -96.72 |
| Nov 4, 2020 | -105.06 |
| Nov 3, 2020 | -84.64 |
| Nov 2, 2020 | -77.45 |
| Oct 30, 2020 | -76.85 |
| Oct 29, 2020 | -80.34 |
| Oct 28, 2020 | -76.34 |
| Oct 27, 2020 | -79.83 |
| Oct 26, 2020 | -78.85 |
| Oct 23, 2020 | -82.30 |
| Oct 22, 2020 | -85.53 |
| Oct 21, 2020 | -89.28 |
| Oct 20, 2020 | -89.70 |
| Oct 19, 2020 | -88.77 |
| Oct 16, 2020 | -77.91 |
| Oct 15, 2020 | -77.53 |
| Oct 14, 2020 | -76.30 |
| Oct 13, 2020 | -78.47 |
| Oct 12, 2020 | -72.72 |
| Oct 9, 2020 | -71.53 |
| Oct 8, 2020 | -72.34 |
| Oct 7, 2020 | -72.34 |
| Oct 6, 2020 | -72.13 |
| Oct 5, 2020 | -72.04 |
| Oct 2, 2020 | -70.13 |
| Oct 1, 2020 | -72.21 |
| Sep 30, 2020 | -78.55 |
| Sep 29, 2020 | -97.05 |
| Sep 28, 2020 | -100.12 |
| Sep 25, 2020 | -97.89 |
| Sep 24, 2020 | -96.51 |
| Sep 23, 2020 | -98.19 |
| Sep 22, 2020 | -100.30 |
| Sep 21, 2020 | -101.27 |
| Sep 18, 2020 | -103.07 |