LeonaBio (LONA) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 4.68 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 21.24 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 31.17 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 8.11 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 454.32 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 3.93 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 744.14 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 325.47 |
| 10 | LeonaBio | 181.52 Mn | 113.84 Mn | - | 7.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.69 |
| May 21, 2026 | 7.66 |
| May 20, 2026 | 7.64 |
| May 19, 2026 | 7.61 |
| May 18, 2026 | 7.59 |
| May 15, 2026 | 7.56 |
| May 14, 2026 | 7.52 |
| May 13, 2026 | 7.48 |
| May 12, 2026 | 7.41 |
| May 11, 2026 | 7.35 |
| May 8, 2026 | 7.29 |
| May 7, 2026 | 7.23 |
| May 6, 2026 | 7.17 |
| May 5, 2026 | 7.11 |
| May 4, 2026 | 7.06 |
| May 1, 2026 | 7.00 |
| Apr 30, 2026 | 6.95 |
| Apr 29, 2026 | 6.90 |
| Apr 28, 2026 | 6.85 |
| Apr 27, 2026 | 6.81 |
| Apr 24, 2026 | 6.77 |
| Apr 23, 2026 | 6.73 |
| Apr 22, 2026 | 6.69 |
| Apr 21, 2026 | 6.64 |
| Apr 20, 2026 | 6.59 |
| Apr 17, 2026 | 6.54 |
| Apr 16, 2026 | 6.50 |
| Apr 15, 2026 | 6.47 |
| Apr 14, 2026 | 6.42 |
| Apr 13, 2026 | 6.37 |
| Apr 10, 2026 | 6.32 |
| Apr 9, 2026 | 6.27 |
| Apr 8, 2026 | 6.22 |
| Apr 7, 2026 | 6.17 |
| Apr 6, 2026 | 6.10 |
| Apr 2, 2026 | 6.03 |
| Apr 1, 2026 | 5.96 |
| Mar 31, 2026 | 5.90 |
| Mar 30, 2026 | 5.84 |
| Mar 27, 2026 | 5.79 |
| Mar 26, 2026 | 5.74 |
| Mar 25, 2026 | 5.68 |
| Mar 24, 2026 | 5.63 |
| Mar 23, 2026 | 5.59 |
| Mar 20, 2026 | 5.53 |
| Mar 19, 2026 | 5.48 |
| Mar 18, 2026 | 5.42 |
| Mar 17, 2026 | 5.36 |
| Mar 16, 2026 | 5.29 |
| Mar 13, 2026 | 5.24 |
| Mar 12, 2026 | 5.20 |
| Mar 11, 2026 | 5.16 |
| Mar 10, 2026 | 5.13 |
| Mar 9, 2026 | 5.10 |
| Mar 6, 2026 | 5.08 |
| Mar 5, 2026 | 5.06 |
| Mar 4, 2026 | 5.05 |
| Mar 3, 2026 | 5.03 |
| Mar 2, 2026 | 5.01 |
| Feb 27, 2026 | 5.00 |
| Feb 26, 2026 | 4.98 |
| Feb 25, 2026 | 4.97 |
| Feb 24, 2026 | 4.95 |
| Feb 23, 2026 | 4.93 |
| Feb 20, 2026 | 4.92 |
| Feb 19, 2026 | 4.90 |
| Feb 18, 2026 | 4.88 |
| Feb 17, 2026 | 4.88 |
| Feb 13, 2026 | 4.87 |
| Feb 12, 2026 | 4.87 |
| Feb 11, 2026 | 4.86 |
| Feb 10, 2026 | 4.85 |
| Feb 9, 2026 | 4.84 |
| Feb 6, 2026 | 4.83 |
| Feb 5, 2026 | 4.82 |
| Feb 4, 2026 | 4.81 |
| Feb 3, 2026 | 4.80 |
| Feb 2, 2026 | 4.80 |
| Jan 30, 2026 | 4.79 |
| Jan 29, 2026 | 4.78 |
| Jan 28, 2026 | 4.77 |
| Jan 27, 2026 | 4.76 |
| Jan 26, 2026 | 4.75 |
| Jan 23, 2026 | 4.73 |
| Jan 22, 2026 | 4.71 |
| Jan 21, 2026 | 4.69 |
| Jan 20, 2026 | 4.67 |
| Jan 16, 2026 | 4.65 |
| Jan 15, 2026 | 4.63 |
| Jan 14, 2026 | 4.60 |
| Jan 13, 2026 | 4.58 |
| Jan 12, 2026 | 4.55 |
| Jan 9, 2026 | 4.53 |
| Jan 8, 2026 | 4.50 |
| Jan 7, 2026 | 4.47 |
| Jan 6, 2026 | 4.43 |
| Jan 5, 2026 | 4.40 |
| Jan 2, 2026 | 4.37 |
| Dec 31, 2025 | 4.34 |
| Dec 30, 2025 | 4.31 |
| Dec 29, 2025 | 4.27 |
| Dec 26, 2025 | 4.24 |
| Dec 24, 2025 | 4.20 |
| Dec 23, 2025 | 4.16 |
| Dec 22, 2025 | 4.12 |
| Dec 19, 2025 | 4.09 |
| Dec 18, 2025 | 4.05 |
| Dec 17, 2025 | 4.03 |
| Dec 16, 2025 | 4.03 |
| Dec 15, 2025 | 4.03 |
| Dec 12, 2025 | 4.04 |
| Dec 11, 2025 | 4.05 |
| Dec 10, 2025 | 4.06 |
| Dec 9, 2025 | 4.06 |
| Dec 8, 2025 | 4.06 |
| Dec 5, 2025 | 4.06 |
| Dec 4, 2025 | 4.06 |
| Dec 3, 2025 | 4.06 |
| Dec 2, 2025 | 4.07 |
| Dec 1, 2025 | 4.07 |
| Nov 28, 2025 | 4.07 |
| Nov 26, 2025 | 4.06 |
| Nov 25, 2025 | 4.05 |
| Nov 24, 2025 | 4.04 |
| Nov 21, 2025 | 4.03 |
| Nov 20, 2025 | 4.02 |
| Nov 19, 2025 | 4.00 |
| Nov 18, 2025 | 3.98 |
| Nov 17, 2025 | 3.97 |
| Nov 14, 2025 | 3.95 |
| Nov 13, 2025 | 3.94 |
| Nov 12, 2025 | 3.92 |
| Nov 11, 2025 | 3.90 |
| Nov 10, 2025 | 3.89 |
| Nov 7, 2025 | 3.87 |
| Nov 6, 2025 | 3.87 |
| Nov 5, 2025 | 3.86 |
| Nov 4, 2025 | 3.85 |
| Nov 3, 2025 | 3.83 |
| Oct 31, 2025 | 3.83 |
| Oct 30, 2025 | 3.82 |
| Oct 29, 2025 | 3.81 |
| Oct 28, 2025 | 3.80 |
| Oct 27, 2025 | 3.80 |
| Oct 24, 2025 | 3.79 |
| Oct 23, 2025 | 3.78 |
| Oct 22, 2025 | 3.77 |
| Oct 21, 2025 | 3.76 |
| Oct 20, 2025 | 3.74 |
| Oct 17, 2025 | 3.74 |
| Oct 16, 2025 | 3.73 |
| Oct 15, 2025 | 3.72 |
| Oct 14, 2025 | 3.71 |
| Oct 13, 2025 | 3.70 |
| Oct 10, 2025 | 3.69 |
| Oct 9, 2025 | 3.68 |
| Oct 8, 2025 | 3.67 |
| Oct 7, 2025 | 3.65 |
| Oct 6, 2025 | 3.64 |
| Oct 3, 2025 | 3.63 |
| Oct 2, 2025 | 3.61 |
| Oct 1, 2025 | 3.60 |
| Sep 30, 2025 | 3.58 |
| Sep 29, 2025 | 3.56 |
| Sep 26, 2025 | 3.55 |
| Sep 25, 2025 | 3.54 |
| Sep 24, 2025 | 3.53 |
| Sep 23, 2025 | 3.51 |
| Sep 22, 2025 | 3.50 |
| Sep 19, 2025 | 3.49 |
| Sep 18, 2025 | 3.48 |
| Sep 17, 2025 | 3.47 |
| Sep 16, 2025 | 3.46 |
| Sep 15, 2025 | 3.46 |
| Sep 12, 2025 | 3.44 |
| Sep 11, 2025 | 3.43 |
| Sep 10, 2025 | 3.42 |
| Sep 9, 2025 | 3.40 |
| Sep 8, 2025 | 3.39 |
| Sep 5, 2025 | 3.38 |
| Sep 4, 2025 | 3.36 |
| Sep 3, 2025 | 3.35 |
| Sep 2, 2025 | 3.33 |
| Aug 29, 2025 | 3.32 |
| Aug 28, 2025 | 3.30 |
| Aug 27, 2025 | 3.29 |
| Aug 26, 2025 | 3.27 |
| Aug 25, 2025 | 3.26 |
| Aug 22, 2025 | 3.25 |
| Aug 21, 2025 | 3.24 |
| Aug 20, 2025 | 3.23 |
| Aug 19, 2025 | 3.22 |
| Aug 18, 2025 | 3.21 |
| Aug 15, 2025 | 3.20 |
| Aug 14, 2025 | 3.20 |
| Aug 13, 2025 | 3.19 |
| Aug 12, 2025 | 3.18 |
| Aug 11, 2025 | 3.18 |
| Aug 8, 2025 | 3.18 |
| Aug 7, 2025 | 3.17 |
| Aug 6, 2025 | 3.17 |
| Aug 5, 2025 | 3.16 |
| Aug 4, 2025 | 3.16 |
| Aug 1, 2025 | 3.15 |
| Jul 31, 2025 | 3.15 |
| Jul 30, 2025 | 3.14 |
| Jul 29, 2025 | 3.14 |
| Jul 28, 2025 | 3.14 |
| Jul 25, 2025 | 3.14 |
| Jul 24, 2025 | 3.13 |
| Jul 23, 2025 | 3.12 |
| Jul 22, 2025 | 3.12 |
| Jul 21, 2025 | 3.11 |
| Jul 18, 2025 | 3.11 |
| Jul 17, 2025 | 3.11 |
| Jul 16, 2025 | 3.11 |
| Jul 15, 2025 | 3.12 |
| Jul 14, 2025 | 3.13 |
| Jul 11, 2025 | 3.13 |
| Jul 10, 2025 | 3.13 |
| Jul 9, 2025 | 3.14 |
| Jul 8, 2025 | 3.14 |
| Jul 7, 2025 | 3.15 |
| Jul 3, 2025 | 3.16 |
| Jul 2, 2025 | 3.17 |
| Jul 1, 2025 | 3.19 |
| Jun 30, 2025 | 3.22 |
| Jun 27, 2025 | 3.24 |
| Jun 26, 2025 | 3.26 |
| Jun 25, 2025 | 3.28 |
| Jun 24, 2025 | 3.30 |
| Jun 23, 2025 | 3.33 |
| Jun 20, 2025 | 3.35 |
| Jun 18, 2025 | 3.37 |
| Jun 17, 2025 | 3.39 |
| Jun 16, 2025 | 3.42 |
| Jun 13, 2025 | 3.44 |
| Jun 12, 2025 | 3.46 |
| Jun 11, 2025 | 3.49 |
| Jun 10, 2025 | 3.51 |
| Jun 9, 2025 | 3.53 |
| Jun 6, 2025 | 3.55 |
| Jun 5, 2025 | 3.56 |
| Jun 4, 2025 | 3.59 |
| Jun 3, 2025 | 3.61 |
| Jun 2, 2025 | 3.64 |
| May 30, 2025 | 3.67 |
| May 29, 2025 | 3.70 |
| May 28, 2025 | 3.72 |
| May 27, 2025 | 3.75 |
| May 23, 2025 | 3.78 |
| May 22, 2025 | 3.81 |
| May 21, 2025 | 3.83 |
| May 20, 2025 | 3.86 |
| May 19, 2025 | 3.89 |
| May 16, 2025 | 3.92 |
| May 15, 2025 | 3.94 |
| May 14, 2025 | 3.97 |
| May 13, 2025 | 4.00 |
| May 12, 2025 | 4.03 |
| May 9, 2025 | 4.06 |
| May 8, 2025 | 4.10 |
| May 7, 2025 | 4.13 |
| May 6, 2025 | 4.17 |
| May 5, 2025 | 4.21 |
| May 2, 2025 | 4.24 |
| May 1, 2025 | 4.28 |
| Apr 30, 2025 | 4.31 |
| Apr 29, 2025 | 4.34 |
| Apr 28, 2025 | 4.38 |
| Apr 25, 2025 | 4.41 |
| Apr 24, 2025 | 4.45 |
| Apr 23, 2025 | 4.48 |
| Apr 22, 2025 | 4.52 |
| Apr 21, 2025 | 4.55 |
| Apr 17, 2025 | 4.59 |
| Apr 16, 2025 | 4.64 |
| Apr 15, 2025 | 4.68 |
| Apr 14, 2025 | 4.72 |
| Apr 11, 2025 | 4.76 |
| Apr 10, 2025 | 4.80 |
| Apr 9, 2025 | 4.85 |
| Apr 8, 2025 | 4.91 |
| Apr 7, 2025 | 4.95 |
| Apr 4, 2025 | 4.99 |
| Apr 3, 2025 | 5.04 |
| Apr 2, 2025 | 5.09 |
| Apr 1, 2025 | 5.13 |
| Mar 31, 2025 | 5.17 |
| Mar 28, 2025 | 5.20 |
| Mar 27, 2025 | 5.21 |
| Mar 26, 2025 | 5.23 |
| Mar 25, 2025 | 5.25 |
| Mar 24, 2025 | 5.26 |
| Mar 21, 2025 | 5.27 |
| Mar 20, 2025 | 5.29 |
| Mar 19, 2025 | 5.30 |
| Mar 18, 2025 | 5.32 |
| Mar 17, 2025 | 5.33 |
| Mar 14, 2025 | 5.35 |
| Mar 13, 2025 | 5.36 |
| Mar 12, 2025 | 5.37 |
| Mar 11, 2025 | 5.39 |
| Mar 10, 2025 | 5.40 |
| Mar 7, 2025 | 5.41 |
| Mar 6, 2025 | 5.42 |
| Mar 5, 2025 | 5.42 |
| Mar 4, 2025 | 5.43 |
| Mar 3, 2025 | 5.43 |
| Feb 28, 2025 | 5.44 |
| Feb 27, 2025 | 5.44 |
| Feb 26, 2025 | 5.44 |
| Feb 25, 2025 | 5.44 |
| Feb 24, 2025 | 5.45 |
| Feb 21, 2025 | 5.45 |
| Feb 20, 2025 | 5.45 |
| Feb 19, 2025 | 5.45 |
| Feb 18, 2025 | 5.45 |
| Feb 14, 2025 | 5.44 |
| Feb 13, 2025 | 5.44 |
| Feb 12, 2025 | 5.44 |
| Feb 11, 2025 | 5.44 |
| Feb 10, 2025 | 5.45 |
| Feb 7, 2025 | 5.45 |
| Feb 6, 2025 | 5.46 |
| Feb 5, 2025 | 5.46 |
| Feb 4, 2025 | 5.46 |
| Feb 3, 2025 | 5.45 |
| Jan 31, 2025 | 5.45 |
| Jan 30, 2025 | 5.45 |
| Jan 29, 2025 | 5.46 |
| Jan 28, 2025 | 5.47 |
| Jan 27, 2025 | 5.70 |
| Jan 24, 2025 | 5.95 |
| Jan 23, 2025 | 6.20 |
| Jan 22, 2025 | 6.48 |
| Jan 21, 2025 | 6.75 |
| Jan 17, 2025 | 7.02 |
| Jan 16, 2025 | 7.30 |
| Jan 15, 2025 | 7.56 |
| Jan 14, 2025 | 7.84 |
| Jan 13, 2025 | 8.12 |
| Jan 10, 2025 | 8.41 |
| Jan 8, 2025 | 8.65 |
| Jan 7, 2025 | 8.89 |
| Jan 6, 2025 | 9.11 |
| Jan 3, 2025 | 9.35 |
| Jan 2, 2025 | 9.59 |
| Dec 31, 2024 | 9.84 |
| Dec 30, 2024 | 10.08 |
| Dec 27, 2024 | 10.34 |
| Dec 26, 2024 | 10.60 |
| Dec 24, 2024 | 10.86 |
| Dec 23, 2024 | 11.13 |
| Dec 20, 2024 | 11.40 |
| Dec 19, 2024 | 11.66 |
| Dec 18, 2024 | 11.94 |
| Dec 17, 2024 | 12.22 |
| Dec 16, 2024 | 12.50 |
| Dec 13, 2024 | 12.77 |
| Dec 12, 2024 | 13.04 |
| Dec 11, 2024 | 13.32 |
| Dec 10, 2024 | 13.58 |
| Dec 9, 2024 | 13.83 |
| Dec 6, 2024 | 14.09 |
| Dec 5, 2024 | 14.37 |
| Dec 4, 2024 | 14.64 |
| Dec 3, 2024 | 14.92 |
| Dec 2, 2024 | 15.18 |
| Nov 29, 2024 | 15.45 |
| Nov 27, 2024 | 15.71 |
| Nov 26, 2024 | 15.99 |
| Nov 25, 2024 | 16.19 |
| Nov 22, 2024 | 16.38 |
| Nov 21, 2024 | 16.57 |
| Nov 20, 2024 | 16.76 |
| Nov 19, 2024 | 16.94 |
| Nov 18, 2024 | 17.14 |
| Nov 15, 2024 | 17.34 |
| Nov 14, 2024 | 17.52 |
| Nov 13, 2024 | 17.67 |
| Nov 12, 2024 | 17.83 |
| Nov 11, 2024 | 17.98 |
| Nov 8, 2024 | 18.15 |
| Nov 7, 2024 | 18.34 |
| Nov 6, 2024 | 18.53 |
| Nov 5, 2024 | 18.71 |
| Nov 4, 2024 | 18.89 |
| Nov 1, 2024 | 19.09 |
| Oct 31, 2024 | 19.28 |
| Oct 30, 2024 | 19.49 |
| Oct 29, 2024 | 19.70 |
| Oct 28, 2024 | 19.91 |
| Oct 25, 2024 | 20.12 |
| Oct 24, 2024 | 20.32 |
| Oct 23, 2024 | 20.52 |
| Oct 22, 2024 | 20.74 |
| Oct 21, 2024 | 20.94 |
| Oct 18, 2024 | 21.15 |
| Oct 17, 2024 | 21.36 |
| Oct 16, 2024 | 21.57 |
| Oct 15, 2024 | 21.79 |
| Oct 14, 2024 | 22.00 |
| Oct 11, 2024 | 22.21 |
| Oct 10, 2024 | 22.42 |
| Oct 9, 2024 | 22.63 |
| Oct 8, 2024 | 22.86 |
| Oct 7, 2024 | 23.04 |
| Oct 4, 2024 | 23.22 |
| Oct 3, 2024 | 23.41 |
| Oct 2, 2024 | 23.57 |
| Oct 1, 2024 | 23.75 |
| Sep 30, 2024 | 23.92 |
| Sep 27, 2024 | 24.10 |
| Sep 26, 2024 | 24.25 |
| Sep 25, 2024 | 24.40 |
| Sep 24, 2024 | 24.55 |
| Sep 23, 2024 | 24.71 |
| Sep 20, 2024 | 24.87 |
| Sep 19, 2024 | 25.02 |
| Sep 18, 2024 | 25.17 |
| Sep 17, 2024 | 25.31 |
| Sep 16, 2024 | 25.47 |
| Sep 13, 2024 | 25.62 |
| Sep 12, 2024 | 25.78 |
| Sep 11, 2024 | 25.94 |
| Sep 10, 2024 | 26.09 |
| Sep 9, 2024 | 26.26 |
| Sep 6, 2024 | 26.42 |
| Sep 5, 2024 | 26.57 |
| Sep 4, 2024 | 26.76 |
| Sep 3, 2024 | 26.96 |
| Aug 30, 2024 | 26.93 |
| Aug 29, 2024 | 26.87 |
| Aug 28, 2024 | 26.81 |
| Aug 27, 2024 | 26.72 |
| Aug 26, 2024 | 26.64 |
| Aug 23, 2024 | 26.57 |
| Aug 22, 2024 | 26.48 |
| Aug 21, 2024 | 26.42 |
| Aug 20, 2024 | 26.37 |
| Aug 19, 2024 | 26.29 |
| Aug 16, 2024 | 26.20 |
| Aug 15, 2024 | 26.17 |
| Aug 14, 2024 | 26.12 |
| Aug 13, 2024 | 26.08 |
| Aug 12, 2024 | 26.03 |
| Aug 9, 2024 | 25.96 |
| Aug 8, 2024 | 25.91 |
| Aug 7, 2024 | 25.87 |
| Aug 6, 2024 | 25.81 |
| Aug 5, 2024 | 25.76 |
| Aug 2, 2024 | 25.70 |
| Aug 1, 2024 | 25.67 |
| Jul 31, 2024 | 25.70 |
| Jul 30, 2024 | 25.80 |
| Jul 29, 2024 | 25.86 |
| Jul 26, 2024 | 25.91 |
| Jul 25, 2024 | 25.99 |
| Jul 24, 2024 | 26.05 |
| Jul 23, 2024 | 26.11 |
| Jul 22, 2024 | 26.17 |
| Jul 19, 2024 | 26.24 |
| Jul 18, 2024 | 26.32 |
| Jul 17, 2024 | 26.40 |
| Jul 16, 2024 | 26.45 |
| Jul 15, 2024 | 26.48 |
| Jul 12, 2024 | 26.54 |
| Jul 11, 2024 | 26.57 |
| Jul 10, 2024 | 26.60 |
| Jul 9, 2024 | 26.60 |
| Jul 8, 2024 | 26.58 |
| Jul 5, 2024 | 26.64 |
| Jul 3, 2024 | 26.72 |
| Jul 2, 2024 | 26.78 |
| Jul 1, 2024 | 26.83 |
| Jun 28, 2024 | 26.90 |
| Jun 27, 2024 | 26.94 |
| Jun 26, 2024 | 26.99 |
| Jun 25, 2024 | 27.08 |
| Jun 24, 2024 | 27.18 |
| Jun 21, 2024 | 27.25 |
| Jun 20, 2024 | 27.34 |
| Jun 18, 2024 | 27.42 |
| Jun 17, 2024 | 27.47 |
| Jun 14, 2024 | 27.51 |
| Jun 13, 2024 | 27.58 |
| Jun 12, 2024 | 27.63 |
| Jun 11, 2024 | 27.66 |
| Jun 10, 2024 | 27.68 |
| Jun 7, 2024 | 27.72 |
| Jun 6, 2024 | 27.78 |
| Jun 5, 2024 | 27.83 |
| Jun 4, 2024 | 27.87 |
| Jun 3, 2024 | 27.91 |
| May 31, 2024 | 27.94 |
| May 30, 2024 | 28.00 |
| May 29, 2024 | 28.03 |
| May 28, 2024 | 28.09 |
| May 24, 2024 | 28.14 |
| May 23, 2024 | 28.16 |
| May 22, 2024 | 28.15 |
| May 21, 2024 | 28.13 |
| May 20, 2024 | 28.11 |
| May 17, 2024 | 28.08 |
| May 16, 2024 | 28.05 |
| May 15, 2024 | 27.98 |
| May 14, 2024 | 27.97 |
| May 13, 2024 | 27.97 |
| May 10, 2024 | 27.95 |
| May 9, 2024 | 27.97 |
| May 8, 2024 | 27.99 |
| May 7, 2024 | 28.00 |
| May 6, 2024 | 28.00 |
| May 3, 2024 | 28.01 |
| May 2, 2024 | 28.01 |
| May 1, 2024 | 28.00 |
| Apr 30, 2024 | 27.97 |
| Apr 29, 2024 | 27.95 |
| Apr 26, 2024 | 27.92 |
| Apr 25, 2024 | 27.88 |
| Apr 24, 2024 | 27.83 |
| Apr 23, 2024 | 27.77 |
| Apr 22, 2024 | 27.71 |
| Apr 19, 2024 | 27.66 |
| Apr 18, 2024 | 27.60 |
| Apr 17, 2024 | 27.54 |
| Apr 16, 2024 | 27.48 |
| Apr 15, 2024 | 27.42 |
| Apr 12, 2024 | 27.39 |
| Apr 11, 2024 | 27.30 |
| Apr 10, 2024 | 27.19 |
| Apr 9, 2024 | 27.10 |
| Apr 8, 2024 | 27.00 |
| Apr 5, 2024 | 26.91 |
| Apr 4, 2024 | 26.80 |
| Apr 3, 2024 | 26.70 |
| Apr 2, 2024 | 26.60 |
| Apr 1, 2024 | 26.51 |
| Mar 28, 2024 | 26.42 |
| Mar 27, 2024 | 26.31 |
| Mar 26, 2024 | 26.23 |
| Mar 25, 2024 | 26.13 |
| Mar 22, 2024 | 26.02 |
| Mar 21, 2024 | 25.92 |
| Mar 20, 2024 | 25.83 |
| Mar 19, 2024 | 25.74 |
| Mar 18, 2024 | 25.67 |
| Mar 15, 2024 | 25.58 |
| Mar 14, 2024 | 25.47 |
| Mar 13, 2024 | 25.38 |
| Mar 12, 2024 | 25.28 |
| Mar 11, 2024 | 25.20 |
| Mar 8, 2024 | 25.09 |
| Mar 7, 2024 | 24.91 |
| Mar 6, 2024 | 24.67 |
| Mar 5, 2024 | 24.46 |
| Mar 4, 2024 | 24.25 |
| Mar 1, 2024 | 24.04 |
| Feb 29, 2024 | 23.83 |
| Feb 28, 2024 | 23.63 |
| Feb 27, 2024 | 23.41 |
| Feb 26, 2024 | 23.20 |
| Feb 23, 2024 | 22.99 |
| Feb 22, 2024 | 22.80 |
| Feb 21, 2024 | 22.61 |
| Feb 20, 2024 | 22.43 |
| Feb 16, 2024 | 22.23 |
| Feb 15, 2024 | 22.07 |
| Feb 14, 2024 | 21.90 |
| Feb 13, 2024 | 21.78 |
| Feb 12, 2024 | 21.67 |
| Feb 9, 2024 | 21.55 |
| Feb 8, 2024 | 21.41 |
| Feb 7, 2024 | 21.30 |
| Feb 6, 2024 | 21.19 |
| Feb 5, 2024 | 21.07 |
| Feb 2, 2024 | 20.97 |
| Feb 1, 2024 | 20.87 |
| Jan 31, 2024 | 20.75 |
| Jan 30, 2024 | 20.63 |
| Jan 29, 2024 | 20.55 |
| Jan 26, 2024 | 20.45 |
| Jan 25, 2024 | 20.37 |
| Jan 24, 2024 | 20.28 |
| Jan 23, 2024 | 20.21 |
| Jan 22, 2024 | 20.12 |
| Jan 19, 2024 | 20.05 |
| Jan 18, 2024 | 19.99 |
| Jan 17, 2024 | 19.97 |
| Jan 16, 2024 | 19.93 |
| Jan 12, 2024 | 19.86 |
| Jan 11, 2024 | 19.82 |
| Jan 10, 2024 | 19.78 |
| Jan 9, 2024 | 19.75 |
| Jan 8, 2024 | 19.73 |
| Jan 5, 2024 | 19.68 |
| Jan 4, 2024 | 19.67 |
| Jan 3, 2024 | 19.64 |
| Jan 2, 2024 | 19.64 |
| Dec 29, 2023 | 19.64 |
| Dec 28, 2023 | 19.69 |
| Dec 27, 2023 | 19.74 |
| Dec 26, 2023 | 19.82 |
| Dec 22, 2023 | 19.90 |
| Dec 21, 2023 | 19.98 |
| Dec 20, 2023 | 20.07 |
| Dec 19, 2023 | 20.15 |
| Dec 18, 2023 | 20.22 |
| Dec 15, 2023 | 20.28 |
| Dec 14, 2023 | 20.32 |
| Dec 13, 2023 | 20.35 |
| Dec 12, 2023 | 20.43 |
| Dec 11, 2023 | 20.53 |
| Dec 8, 2023 | 20.65 |
| Dec 7, 2023 | 20.76 |
| Dec 6, 2023 | 20.88 |
| Dec 5, 2023 | 21.01 |
| Dec 4, 2023 | 21.14 |
| Dec 1, 2023 | 21.27 |
| Nov 30, 2023 | 21.42 |
| Nov 29, 2023 | 21.57 |
| Nov 28, 2023 | 21.72 |
| Nov 27, 2023 | 21.85 |
| Nov 24, 2023 | 21.97 |
| Nov 22, 2023 | 22.10 |
| Nov 21, 2023 | 22.24 |
| Nov 20, 2023 | 22.39 |
| Nov 17, 2023 | 22.52 |
| Nov 16, 2023 | 22.65 |
| Nov 15, 2023 | 22.79 |
| Nov 14, 2023 | 22.93 |
| Nov 13, 2023 | 23.08 |
| Nov 10, 2023 | 23.22 |
| Nov 9, 2023 | 23.36 |
| Nov 8, 2023 | 23.51 |
| Nov 7, 2023 | 23.65 |
| Nov 6, 2023 | 23.80 |
| Nov 3, 2023 | 23.96 |
| Nov 2, 2023 | 24.12 |
| Nov 1, 2023 | 24.27 |
| Oct 31, 2023 | 24.43 |
| Oct 30, 2023 | 24.62 |
| Oct 27, 2023 | 24.84 |
| Oct 26, 2023 | 25.00 |
| Oct 25, 2023 | 25.14 |
| Oct 24, 2023 | 25.29 |
| Oct 23, 2023 | 25.41 |
| Oct 20, 2023 | 25.53 |
| Oct 19, 2023 | 25.64 |
| Oct 18, 2023 | 25.74 |
| Oct 17, 2023 | 25.85 |
| Oct 16, 2023 | 25.96 |
| Oct 13, 2023 | 26.07 |
| Oct 12, 2023 | 26.18 |
| Oct 11, 2023 | 26.30 |
| Oct 10, 2023 | 26.40 |
| Oct 9, 2023 | 26.49 |
| Oct 6, 2023 | 26.57 |
| Oct 5, 2023 | 26.67 |
| Oct 4, 2023 | 26.78 |
| Oct 3, 2023 | 26.90 |
| Oct 2, 2023 | 27.01 |
| Sep 29, 2023 | 27.11 |
| Sep 28, 2023 | 27.19 |
| Sep 27, 2023 | 27.29 |
| Sep 26, 2023 | 27.39 |
| Sep 25, 2023 | 27.49 |
| Sep 22, 2023 | 27.58 |
| Sep 21, 2023 | 27.67 |
| Sep 20, 2023 | 27.75 |
| Sep 19, 2023 | 27.82 |
| Sep 18, 2023 | 27.89 |
| Sep 15, 2023 | 27.97 |
| Sep 14, 2023 | 28.05 |
| Sep 13, 2023 | 28.12 |
| Sep 12, 2023 | 28.18 |
| Sep 11, 2023 | 28.24 |
| Sep 8, 2023 | 28.28 |
| Sep 7, 2023 | 28.36 |
| Sep 6, 2023 | 28.41 |
| Sep 5, 2023 | 28.44 |
| Sep 1, 2023 | 28.45 |
| Aug 31, 2023 | 28.48 |
| Aug 30, 2023 | 28.50 |
| Aug 29, 2023 | 28.51 |
| Aug 28, 2023 | 28.51 |
| Aug 25, 2023 | 28.53 |
| Aug 24, 2023 | 28.55 |
| Aug 23, 2023 | 28.54 |
| Aug 22, 2023 | 28.54 |
| Aug 21, 2023 | 28.52 |
| Aug 18, 2023 | 28.49 |
| Aug 17, 2023 | 28.47 |
| Aug 16, 2023 | 28.45 |
| Aug 15, 2023 | 28.43 |
| Aug 14, 2023 | 28.41 |
| Aug 11, 2023 | 28.39 |
| Aug 10, 2023 | 28.37 |
| Aug 9, 2023 | 28.33 |
| Aug 8, 2023 | 28.31 |
| Aug 7, 2023 | 28.28 |
| Aug 4, 2023 | 28.26 |
| Aug 3, 2023 | 28.24 |
| Aug 2, 2023 | 28.20 |
| Aug 1, 2023 | 28.17 |
| Jul 31, 2023 | 28.18 |
| Jul 28, 2023 | 28.18 |
| Jul 27, 2023 | 28.20 |
| Jul 26, 2023 | 28.24 |
| Jul 25, 2023 | 28.27 |
| Jul 24, 2023 | 28.29 |
| Jul 21, 2023 | 28.30 |
| Jul 20, 2023 | 28.29 |
| Jul 19, 2023 | 28.29 |
| Jul 18, 2023 | 28.30 |
| Jul 17, 2023 | 28.31 |
| Jul 14, 2023 | 28.32 |
| Jul 13, 2023 | 28.34 |
| Jul 12, 2023 | 28.36 |
| Jul 11, 2023 | 28.38 |
| Jul 10, 2023 | 28.43 |
| Jul 7, 2023 | 28.48 |
| Jul 6, 2023 | 28.54 |
| Jul 5, 2023 | 28.61 |
| Jul 3, 2023 | 28.68 |
| Jun 30, 2023 | 28.76 |
| Jun 29, 2023 | 28.83 |
| Jun 28, 2023 | 28.91 |
| Jun 27, 2023 | 28.99 |
| Jun 26, 2023 | 29.11 |
| Jun 23, 2023 | 29.21 |
| Jun 22, 2023 | 29.31 |
| Jun 21, 2023 | 29.42 |
| Jun 20, 2023 | 29.53 |
| Jun 16, 2023 | 29.64 |
| Jun 15, 2023 | 29.71 |
| Jun 14, 2023 | 29.75 |
| Jun 13, 2023 | 29.79 |
| Jun 12, 2023 | 29.81 |
| Jun 9, 2023 | 29.83 |
| Jun 8, 2023 | 29.88 |
| Jun 7, 2023 | 29.91 |
| Jun 6, 2023 | 29.93 |
| Jun 5, 2023 | 29.97 |
| Jun 2, 2023 | 30.02 |
| Jun 1, 2023 | 30.08 |
| May 31, 2023 | 30.15 |
| May 30, 2023 | 30.21 |
| May 26, 2023 | 30.30 |
| May 25, 2023 | 30.38 |
| May 24, 2023 | 30.42 |
| May 23, 2023 | 30.45 |
| May 22, 2023 | 30.44 |
| May 19, 2023 | 30.45 |
| May 18, 2023 | 30.47 |
| May 17, 2023 | 30.49 |
| May 16, 2023 | 30.52 |
| May 15, 2023 | 30.55 |
| May 12, 2023 | 30.57 |
| May 11, 2023 | 30.59 |
| May 10, 2023 | 30.61 |
| May 9, 2023 | 30.63 |
| May 8, 2023 | 30.68 |
| May 5, 2023 | 30.72 |
| May 4, 2023 | 30.72 |
| May 3, 2023 | 30.74 |
| May 2, 2023 | 30.75 |
| May 1, 2023 | 30.76 |
| Apr 28, 2023 | 30.77 |
| Apr 27, 2023 | 30.82 |
| Apr 26, 2023 | 30.86 |
| Apr 25, 2023 | 30.89 |
| Apr 24, 2023 | 30.90 |
| Apr 21, 2023 | 30.91 |
| Apr 20, 2023 | 30.93 |
| Apr 19, 2023 | 30.98 |
| Apr 18, 2023 | 31.03 |
| Apr 17, 2023 | 31.09 |
| Apr 14, 2023 | 31.14 |
| Apr 13, 2023 | 31.19 |
| Apr 12, 2023 | 31.24 |
| Apr 11, 2023 | 31.31 |
| Apr 10, 2023 | 31.38 |
| Apr 6, 2023 | 31.46 |
| Apr 5, 2023 | 31.52 |
| Apr 4, 2023 | 31.56 |
| Apr 3, 2023 | 31.61 |
| Mar 31, 2023 | 31.66 |
| Mar 30, 2023 | 31.71 |
| Mar 29, 2023 | 31.77 |
| Mar 28, 2023 | 31.84 |
| Mar 27, 2023 | 31.93 |
| Mar 24, 2023 | 32.03 |
| Mar 23, 2023 | 32.12 |
| Mar 22, 2023 | 32.21 |
| Mar 21, 2023 | 32.30 |
| Mar 20, 2023 | 32.38 |
| Mar 17, 2023 | 32.48 |
| Mar 16, 2023 | 32.58 |
| Mar 15, 2023 | 32.65 |
| Mar 14, 2023 | 32.72 |
| Mar 13, 2023 | 32.81 |
| Mar 10, 2023 | 32.88 |
| Mar 9, 2023 | 32.94 |
| Mar 8, 2023 | 32.99 |
| Mar 7, 2023 | 33.00 |
| Mar 6, 2023 | 33.02 |
| Mar 3, 2023 | 33.02 |
| Mar 2, 2023 | 33.01 |
| Mar 1, 2023 | 33.02 |
| Feb 28, 2023 | 33.03 |
| Feb 27, 2023 | 33.04 |
| Feb 24, 2023 | 33.03 |
| Feb 23, 2023 | 33.02 |
| Feb 22, 2023 | 33.00 |
| Feb 21, 2023 | 33.01 |
| Feb 17, 2023 | 32.99 |
| Feb 16, 2023 | 32.97 |
| Feb 15, 2023 | 32.96 |
| Feb 14, 2023 | 32.96 |
| Feb 13, 2023 | 32.95 |
| Feb 10, 2023 | 32.94 |
| Feb 9, 2023 | 32.94 |
| Feb 8, 2023 | 32.95 |
| Feb 7, 2023 | 32.95 |
| Feb 6, 2023 | 32.92 |
| Feb 3, 2023 | 32.89 |
| Feb 2, 2023 | 32.88 |
| Feb 1, 2023 | 32.85 |
| Jan 31, 2023 | 32.77 |
| Jan 30, 2023 | 32.69 |
| Jan 27, 2023 | 32.61 |
| Jan 26, 2023 | 32.53 |
| Jan 25, 2023 | 32.47 |
| Jan 24, 2023 | 32.41 |
| Jan 23, 2023 | 32.37 |
| Jan 20, 2023 | 32.36 |
| Jan 19, 2023 | 32.35 |
| Jan 18, 2023 | 32.37 |
| Jan 17, 2023 | 32.40 |
| Jan 13, 2023 | 32.39 |
| Jan 12, 2023 | 32.36 |
| Jan 11, 2023 | 32.35 |
| Jan 10, 2023 | 32.37 |
| Jan 9, 2023 | 32.40 |
| Jan 6, 2023 | 32.44 |
| Jan 5, 2023 | 32.49 |
| Jan 4, 2023 | 32.54 |
| Jan 3, 2023 | 32.56 |
| Dec 30, 2022 | 32.60 |
| Dec 29, 2022 | 32.66 |
| Dec 28, 2022 | 32.73 |
| Dec 27, 2022 | 32.82 |
| Dec 23, 2022 | 32.88 |
| Dec 22, 2022 | 32.92 |
| Dec 21, 2022 | 32.95 |
| Dec 20, 2022 | 32.98 |
| Dec 19, 2022 | 33.03 |
| Dec 16, 2022 | 33.08 |
| Dec 15, 2022 | 33.12 |
| Dec 14, 2022 | 33.14 |
| Dec 13, 2022 | 33.13 |
| Dec 12, 2022 | 33.12 |
| Dec 9, 2022 | 33.14 |
| Dec 8, 2022 | 33.20 |
| Dec 7, 2022 | 33.22 |
| Dec 6, 2022 | 33.24 |
| Dec 5, 2022 | 33.29 |
| Dec 2, 2022 | 33.32 |
| Dec 1, 2022 | 33.33 |
| Nov 30, 2022 | 33.35 |
| Nov 29, 2022 | 33.37 |
| Nov 28, 2022 | 33.46 |
| Nov 25, 2022 | 33.54 |
| Nov 23, 2022 | 33.58 |
| Nov 22, 2022 | 33.62 |
| Nov 21, 2022 | 33.63 |
| Nov 18, 2022 | 33.61 |
| Nov 17, 2022 | 33.59 |
| Nov 16, 2022 | 33.56 |
| Nov 15, 2022 | 33.54 |
| Nov 14, 2022 | 33.50 |
| Nov 11, 2022 | 33.45 |
| Nov 10, 2022 | 33.42 |
| Nov 9, 2022 | 33.96 |
| Nov 8, 2022 | 34.55 |
| Nov 7, 2022 | 35.06 |
| Nov 4, 2022 | 35.58 |
| Nov 3, 2022 | 36.08 |
| Nov 2, 2022 | 36.58 |
| Nov 1, 2022 | 37.09 |
| Oct 31, 2022 | 37.61 |
| Oct 28, 2022 | 38.19 |
| Oct 27, 2022 | 38.77 |
| Oct 26, 2022 | 39.34 |
| Oct 25, 2022 | 39.92 |
| Oct 24, 2022 | 40.51 |
| Oct 21, 2022 | 41.04 |
| Oct 20, 2022 | 41.59 |
| Oct 19, 2022 | 42.17 |
| Oct 18, 2022 | 42.72 |
| Oct 17, 2022 | 43.24 |
| Oct 14, 2022 | 43.79 |
| Oct 13, 2022 | 44.37 |
| Oct 12, 2022 | 44.94 |
| Oct 11, 2022 | 45.45 |
| Oct 10, 2022 | 45.97 |
| Oct 7, 2022 | 46.56 |
| Oct 6, 2022 | 47.13 |
| Oct 5, 2022 | 47.64 |
| Oct 4, 2022 | 48.12 |
| Oct 3, 2022 | 48.65 |
| Sep 30, 2022 | 49.27 |
| Sep 29, 2022 | 49.85 |
| Sep 28, 2022 | 50.47 |
| Sep 27, 2022 | 51.14 |
| Sep 26, 2022 | 51.91 |
| Sep 23, 2022 | 52.67 |
| Sep 22, 2022 | 53.42 |
| Sep 21, 2022 | 54.12 |
| Sep 20, 2022 | 54.84 |
| Sep 19, 2022 | 55.56 |
| Sep 16, 2022 | 56.32 |
| Sep 15, 2022 | 57.12 |
| Sep 14, 2022 | 57.90 |
| Sep 13, 2022 | 58.75 |
| Sep 12, 2022 | 59.57 |
| Sep 9, 2022 | 60.37 |
| Sep 8, 2022 | 61.16 |
| Sep 7, 2022 | 61.99 |
| Sep 6, 2022 | 62.85 |
| Sep 2, 2022 | 63.68 |
| Sep 1, 2022 | 64.52 |
| Aug 31, 2022 | 65.44 |
| Aug 30, 2022 | 66.32 |
| Aug 29, 2022 | 67.33 |
| Aug 26, 2022 | 68.34 |
| Aug 25, 2022 | 69.35 |
| Aug 24, 2022 | 70.32 |
| Aug 23, 2022 | 71.29 |
| Aug 22, 2022 | 72.23 |
| Aug 19, 2022 | 73.22 |
| Aug 18, 2022 | 74.14 |
| Aug 17, 2022 | 75.04 |
| Aug 16, 2022 | 75.83 |
| Aug 15, 2022 | 76.56 |
| Aug 12, 2022 | 77.29 |
| Aug 11, 2022 | 77.97 |
| Aug 10, 2022 | 78.66 |
| Aug 9, 2022 | 79.25 |
| Aug 8, 2022 | 79.86 |
| Aug 5, 2022 | 80.45 |
| Aug 4, 2022 | 81.03 |
| Aug 3, 2022 | 81.63 |
| Aug 2, 2022 | 82.24 |
| Aug 1, 2022 | 82.82 |
| Jul 29, 2022 | 83.41 |
| Jul 28, 2022 | 83.98 |
| Jul 27, 2022 | 84.54 |
| Jul 26, 2022 | 85.09 |
| Jul 25, 2022 | 85.68 |
| Jul 22, 2022 | 86.29 |
| Jul 21, 2022 | 86.88 |
| Jul 20, 2022 | 87.47 |
| Jul 19, 2022 | 88.05 |
| Jul 18, 2022 | 88.62 |
| Jul 15, 2022 | 89.21 |
| Jul 14, 2022 | 89.80 |
| Jul 13, 2022 | 90.41 |
| Jul 12, 2022 | 91.07 |
| Jul 11, 2022 | 91.76 |
| Jul 8, 2022 | 92.40 |
| Jul 7, 2022 | 93.04 |
| Jul 6, 2022 | 93.69 |
| Jul 5, 2022 | 94.42 |
| Jul 1, 2022 | 95.06 |
| Jun 30, 2022 | 95.72 |
| Jun 29, 2022 | 96.38 |
| Jun 28, 2022 | 97.04 |
| Jun 27, 2022 | 97.76 |
| Jun 24, 2022 | 98.53 |
| Jun 23, 2022 | 99.28 |
| Jun 22, 2022 | 100.01 |
| Jun 21, 2022 | 100.71 |
| Jun 17, 2022 | 100.89 |
| Jun 16, 2022 | 101.11 |
| Jun 15, 2022 | 101.39 |
| Jun 14, 2022 | 101.57 |
| Jun 13, 2022 | 101.77 |
| Jun 10, 2022 | 101.99 |
| Jun 9, 2022 | 102.24 |
| Jun 8, 2022 | 102.51 |
| Jun 7, 2022 | 102.74 |
| Jun 6, 2022 | 103.00 |
| Jun 3, 2022 | 103.30 |
| Jun 2, 2022 | 103.53 |
| Jun 1, 2022 | 103.81 |
| May 31, 2022 | 104.18 |
| May 27, 2022 | 104.60 |
| May 26, 2022 | 104.98 |
| May 25, 2022 | 105.40 |
| May 24, 2022 | 105.81 |
| May 23, 2022 | 106.15 |
| May 20, 2022 | 106.49 |
| May 19, 2022 | 106.84 |
| May 18, 2022 | 107.28 |
| May 17, 2022 | 107.75 |
| May 16, 2022 | 108.12 |
| May 13, 2022 | 108.50 |
| May 12, 2022 | 108.87 |
| May 11, 2022 | 109.31 |
| May 10, 2022 | 109.66 |
| May 9, 2022 | 110.03 |
| May 6, 2022 | 110.49 |
| May 5, 2022 | 110.88 |
| May 4, 2022 | 111.24 |
| May 3, 2022 | 111.50 |
| May 2, 2022 | 111.81 |
| Apr 29, 2022 | 112.09 |
| Apr 28, 2022 | 112.36 |
| Apr 27, 2022 | 112.55 |
| Apr 26, 2022 | 112.80 |
| Apr 25, 2022 | 112.94 |
| Apr 22, 2022 | 113.15 |
| Apr 21, 2022 | 113.36 |
| Apr 20, 2022 | 113.58 |
| Apr 19, 2022 | 113.86 |
| Apr 18, 2022 | 114.14 |
| Apr 14, 2022 | 114.46 |
| Apr 13, 2022 | 114.74 |
| Apr 12, 2022 | 115.03 |
| Apr 11, 2022 | 115.40 |
| Apr 8, 2022 | 115.80 |
| Apr 7, 2022 | 116.11 |
| Apr 6, 2022 | 116.51 |
| Apr 5, 2022 | 116.81 |
| Apr 4, 2022 | 116.96 |
| Apr 1, 2022 | 117.17 |
| Mar 31, 2022 | 117.44 |
| Mar 30, 2022 | 117.66 |
| Mar 29, 2022 | 117.92 |
| Mar 28, 2022 | 118.11 |
| Mar 25, 2022 | 118.24 |
| Mar 24, 2022 | 118.42 |
| Mar 23, 2022 | 118.54 |
| Mar 22, 2022 | 118.63 |
| Mar 21, 2022 | 118.68 |
| Mar 18, 2022 | 118.79 |
| Mar 17, 2022 | 118.86 |
| Mar 16, 2022 | 118.95 |
| Mar 15, 2022 | 118.93 |
| Mar 14, 2022 | 118.93 |
| Mar 11, 2022 | 118.93 |
| Mar 10, 2022 | 118.93 |
| Mar 9, 2022 | 118.92 |
| Mar 8, 2022 | 118.98 |
| Mar 7, 2022 | 119.01 |
| Mar 4, 2022 | 119.04 |
| Mar 3, 2022 | 119.06 |
| Mar 2, 2022 | 119.09 |
| Mar 1, 2022 | 119.11 |
| Feb 28, 2022 | 119.12 |
| Feb 25, 2022 | 119.14 |
| Feb 24, 2022 | 119.13 |
| Feb 23, 2022 | 119.15 |
| Feb 22, 2022 | 119.19 |
| Feb 18, 2022 | 119.19 |
| Feb 17, 2022 | 119.19 |
| Feb 16, 2022 | 119.23 |
| Feb 15, 2022 | 119.19 |
| Feb 14, 2022 | 119.16 |
| Feb 11, 2022 | 119.18 |
| Feb 10, 2022 | 119.15 |
| Feb 9, 2022 | 119.10 |
| Feb 8, 2022 | 119.05 |
| Feb 7, 2022 | 119.10 |
| Feb 4, 2022 | 119.12 |
| Feb 3, 2022 | 119.16 |
| Feb 2, 2022 | 119.28 |
| Feb 1, 2022 | 119.39 |
| Jan 31, 2022 | 119.44 |
| Jan 28, 2022 | 119.51 |
| Jan 27, 2022 | 119.61 |
| Jan 26, 2022 | 119.68 |
| Jan 25, 2022 | 119.75 |
| Jan 24, 2022 | 119.75 |
| Jan 21, 2022 | 119.71 |
| Jan 20, 2022 | 119.78 |
| Jan 19, 2022 | 119.85 |
| Jan 18, 2022 | 119.85 |
| Jan 14, 2022 | 119.82 |
| Jan 13, 2022 | 119.74 |
| Jan 12, 2022 | 119.62 |
| Jan 11, 2022 | 119.40 |
| Jan 10, 2022 | 119.15 |
| Jan 7, 2022 | 118.96 |
| Jan 6, 2022 | 118.67 |
| Jan 5, 2022 | 118.32 |
| Jan 4, 2022 | 117.98 |
| Jan 3, 2022 | 117.68 |
| Dec 31, 2021 | 117.36 |
| Dec 30, 2021 | 117.07 |
| Dec 29, 2021 | 116.85 |
| Dec 28, 2021 | 116.61 |
| Dec 27, 2021 | 116.40 |
| Dec 23, 2021 | 116.15 |
| Dec 22, 2021 | 115.86 |
| Dec 21, 2021 | 115.59 |
| Dec 20, 2021 | 115.31 |
| Dec 17, 2021 | 115.08 |
| Dec 16, 2021 | 114.88 |
| Dec 15, 2021 | 114.66 |
| Dec 14, 2021 | 114.37 |
| Dec 13, 2021 | 114.05 |
| Dec 10, 2021 | 113.78 |
| Dec 9, 2021 | 113.51 |
| Dec 8, 2021 | 113.23 |
| Dec 7, 2021 | 112.85 |
| Dec 6, 2021 | 112.46 |
| Dec 3, 2021 | 112.16 |
| Dec 2, 2021 | 111.92 |
| Dec 1, 2021 | 111.69 |
| Nov 30, 2021 | 111.50 |
| Nov 29, 2021 | 111.24 |
| Nov 26, 2021 | 110.94 |
| Nov 24, 2021 | 110.61 |
| Nov 23, 2021 | 110.26 |
| Nov 22, 2021 | 109.88 |
| Nov 19, 2021 | 109.48 |
| Nov 18, 2021 | 109.04 |
| Nov 17, 2021 | 108.61 |
| Nov 16, 2021 | 108.17 |
| Nov 15, 2021 | 107.68 |
| Nov 12, 2021 | 107.21 |
| Nov 11, 2021 | 106.65 |
| Nov 10, 2021 | 106.05 |
| Nov 9, 2021 | 105.64 |
| Nov 8, 2021 | 105.20 |
| Nov 5, 2021 | 105.43 |
| Nov 4, 2021 | 105.71 |
| Nov 3, 2021 | 106.02 |
| Nov 2, 2021 | 106.43 |
| Nov 1, 2021 | 106.97 |
| Oct 29, 2021 | 107.51 |
| Oct 28, 2021 | 108.20 |
| Oct 27, 2021 | 109.03 |
| Oct 26, 2021 | 109.94 |
| Oct 25, 2021 | 110.76 |
| Oct 22, 2021 | 111.50 |
| Oct 21, 2021 | 112.28 |
| Oct 20, 2021 | 113.20 |
| Oct 19, 2021 | 114.24 |
| Oct 18, 2021 | 115.21 |
| Oct 15, 2021 | 116.07 |
| Oct 14, 2021 | 116.92 |
| Oct 13, 2021 | 117.80 |
| Oct 12, 2021 | 118.78 |
| Oct 11, 2021 | 119.69 |
| Oct 8, 2021 | 120.57 |
| Oct 7, 2021 | 121.52 |
| Oct 6, 2021 | 122.51 |
| Oct 5, 2021 | 123.38 |
| Oct 4, 2021 | 124.25 |
| Oct 1, 2021 | 125.13 |
| Sep 30, 2021 | 125.94 |
| Sep 29, 2021 | 126.86 |
| Sep 28, 2021 | 127.78 |
| Sep 27, 2021 | 128.66 |
| Sep 24, 2021 | 129.45 |
| Sep 23, 2021 | 130.36 |
| Sep 22, 2021 | 131.42 |
| Sep 21, 2021 | 132.40 |
| Sep 20, 2021 | 133.34 |
| Sep 17, 2021 | 134.24 |
| Sep 16, 2021 | 135.08 |
| Sep 15, 2021 | 135.90 |
| Sep 14, 2021 | 136.69 |
| Sep 13, 2021 | 137.50 |
| Sep 10, 2021 | 138.24 |
| Sep 9, 2021 | 138.87 |
| Sep 8, 2021 | 139.43 |
| Sep 7, 2021 | 139.99 |
| Sep 3, 2021 | 140.54 |
| Sep 2, 2021 | 141.22 |
| Sep 1, 2021 | 141.82 |
| Aug 31, 2021 | 142.43 |
| Aug 30, 2021 | 143.27 |
| Aug 27, 2021 | 144.07 |
| Aug 26, 2021 | 144.88 |
| Aug 25, 2021 | 145.73 |
| Aug 24, 2021 | 146.58 |
| Aug 23, 2021 | 147.40 |
| Aug 20, 2021 | 148.22 |
| Aug 19, 2021 | 148.95 |
| Aug 18, 2021 | 149.74 |
| Aug 17, 2021 | 150.59 |
| Aug 16, 2021 | 151.47 |
| Aug 13, 2021 | 152.32 |
| Aug 12, 2021 | 153.19 |
| Aug 11, 2021 | 154.09 |
| Aug 10, 2021 | 155.02 |
| Aug 9, 2021 | 156.02 |
| Aug 6, 2021 | 157.07 |
| Aug 5, 2021 | 158.15 |
| Aug 4, 2021 | 159.20 |
| Aug 3, 2021 | 160.35 |
| Aug 2, 2021 | 161.52 |
| Jul 30, 2021 | 162.57 |
| Jul 29, 2021 | 163.63 |
| Jul 28, 2021 | 164.57 |
| Jul 27, 2021 | 165.46 |
| Jul 26, 2021 | 166.41 |
| Jul 23, 2021 | 167.46 |
| Jul 22, 2021 | 168.53 |
| Jul 21, 2021 | 169.61 |
| Jul 20, 2021 | 170.74 |
| Jul 19, 2021 | 171.79 |
| Jul 16, 2021 | 173.02 |
| Jul 15, 2021 | 174.30 |
| Jul 14, 2021 | 175.68 |
| Jul 13, 2021 | 176.83 |
| Jul 12, 2021 | 177.87 |
| Jul 9, 2021 | 178.94 |
| Jul 8, 2021 | 179.93 |
| Jul 7, 2021 | 181.04 |
| Jul 6, 2021 | 182.22 |
| Jul 2, 2021 | 183.42 |
| Jul 1, 2021 | 184.84 |
| Jun 30, 2021 | 186.28 |
| Jun 29, 2021 | 187.55 |
| Jun 28, 2021 | 188.73 |
| Jun 25, 2021 | 189.82 |
| Jun 24, 2021 | 190.91 |
| Jun 23, 2021 | 191.97 |
| Jun 22, 2021 | 193.04 |
| Jun 21, 2021 | 194.13 |
| Jun 18, 2021 | 195.06 |
| Jun 17, 2021 | 196.01 |
| Jun 16, 2021 | 196.40 |
| Jun 15, 2021 | 196.55 |
| Jun 14, 2021 | 196.70 |
| Jun 11, 2021 | 197.19 |
| Jun 10, 2021 | 197.81 |
| Jun 9, 2021 | 198.48 |
| Jun 8, 2021 | 199.16 |
| Jun 7, 2021 | 199.92 |
| Jun 4, 2021 | 200.61 |
| Jun 3, 2021 | 201.29 |
| Jun 2, 2021 | 202.13 |
| Jun 1, 2021 | 203.06 |
| May 28, 2021 | 203.91 |
| May 27, 2021 | 204.71 |
| May 26, 2021 | 205.76 |
| May 25, 2021 | 207.36 |
| May 24, 2021 | 208.83 |
| May 21, 2021 | 210.06 |
| May 20, 2021 | 211.32 |
| May 19, 2021 | 212.62 |
| May 18, 2021 | 214.23 |
| May 17, 2021 | 215.73 |
| May 14, 2021 | 216.91 |
| May 13, 2021 | 218.20 |
| May 12, 2021 | 219.42 |
| May 11, 2021 | 220.49 |
| May 10, 2021 | 221.53 |
| May 7, 2021 | 222.68 |
| May 6, 2021 | 223.78 |
| May 5, 2021 | 224.82 |
| May 4, 2021 | 225.65 |
| May 3, 2021 | 226.42 |
| Apr 30, 2021 | 226.96 |
| Apr 29, 2021 | 227.53 |
| Apr 28, 2021 | 228.05 |
| Apr 27, 2021 | 228.55 |
| Apr 26, 2021 | 229.08 |
| Apr 23, 2021 | 229.72 |
| Apr 22, 2021 | 230.32 |
| Apr 21, 2021 | 230.79 |
| Apr 20, 2021 | 231.31 |
| Apr 19, 2021 | 231.90 |
| Apr 16, 2021 | 232.57 |
| Apr 15, 2021 | 233.27 |
| Apr 14, 2021 | 234.07 |
| Apr 13, 2021 | 234.92 |
| Apr 12, 2021 | 235.69 |
| Apr 9, 2021 | 236.66 |
| Apr 8, 2021 | 237.10 |
| Apr 7, 2021 | 237.46 |
| Apr 6, 2021 | 237.81 |
| Apr 5, 2021 | 238.16 |
| Apr 1, 2021 | 238.49 |
| Mar 31, 2021 | 238.92 |
| Mar 30, 2021 | 239.55 |
| Mar 29, 2021 | 239.85 |
| Mar 26, 2021 | 239.93 |
| Mar 25, 2021 | 239.93 |
| Mar 24, 2021 | 240.02 |
| Mar 23, 2021 | 240.04 |
| Mar 22, 2021 | 240.06 |
| Mar 19, 2021 | 240.02 |
| Mar 18, 2021 | 240.03 |
| Mar 17, 2021 | 240.03 |
| Mar 16, 2021 | 240.07 |
| Mar 15, 2021 | 240.09 |
| Mar 12, 2021 | 240.08 |
| Mar 11, 2021 | 239.76 |
| Mar 10, 2021 | 239.39 |
| Mar 9, 2021 | 239.15 |
| Mar 8, 2021 | 238.97 |
| Mar 5, 2021 | 238.77 |
| Mar 4, 2021 | 238.53 |
| Mar 3, 2021 | 238.30 |
| Mar 2, 2021 | 237.94 |
| Mar 1, 2021 | 237.55 |
| Feb 26, 2021 | 237.10 |
| Feb 25, 2021 | 236.54 |
| Feb 24, 2021 | 236.15 |
| Feb 23, 2021 | 235.77 |
| Feb 22, 2021 | 235.15 |
| Feb 19, 2021 | 234.45 |
| Feb 18, 2021 | 233.92 |
| Feb 17, 2021 | 233.40 |
| Feb 16, 2021 | 232.91 |
| Feb 12, 2021 | 232.51 |
| Feb 11, 2021 | 232.02 |
| Feb 10, 2021 | 231.49 |