LeonaBio (LONA) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -27,104.28 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,553.41 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.40 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 25.10 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 11.01 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 51.93 |
| 10 | LeonaBio | 181.52 Mn | 113.84 Mn | - | -2.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.48 |
| May 21, 2026 | -2.38 |
| May 20, 2026 | -2.23 |
| May 19, 2026 | -2.40 |
| May 18, 2026 | -2.36 |
| May 15, 2026 | -2.82 |
| May 14, 2026 | -2.82 |
| May 13, 2026 | -2.48 |
| May 12, 2026 | -2.42 |
| May 11, 2026 | -2.36 |
| May 8, 2026 | -2.37 |
| May 7, 2026 | -2.31 |
| May 6, 2026 | -2.15 |
| May 5, 2026 | -2.22 |
| May 4, 2026 | -2.19 |
| May 1, 2026 | -1.93 |
| Apr 30, 2026 | -2.03 |
| Apr 29, 2026 | -1.91 |
| Apr 28, 2026 | -1.88 |
| Apr 27, 2026 | -1.75 |
| Apr 24, 2026 | -1.75 |
| Apr 23, 2026 | -1.85 |
| Apr 22, 2026 | -2.05 |
| Apr 21, 2026 | -2.07 |
| Apr 20, 2026 | -2.13 |
| Apr 17, 2026 | -1.94 |
| Apr 16, 2026 | -1.71 |
| Apr 15, 2026 | -2.17 |
| Apr 14, 2026 | -2.02 |
| Apr 13, 2026 | -2.25 |
| Apr 10, 2026 | -2.25 |
| Apr 9, 2026 | -2.19 |
| Apr 8, 2026 | -2.21 |
| Apr 7, 2026 | -2.97 |
| Apr 6, 2026 | -2.72 |
| Apr 2, 2026 | -2.85 |
| Apr 1, 2026 | -2.37 |
| Mar 31, 2026 | -2.46 |
| Mar 30, 2026 | 0.82 |
| Mar 27, 2026 | 0.85 |
| Mar 26, 2026 | 0.77 |
| Mar 25, 2026 | 0.85 |
| Mar 24, 2026 | 0.85 |
| Mar 23, 2026 | 0.80 |
| Mar 20, 2026 | 0.74 |
| Mar 19, 2026 | 0.74 |
| Mar 18, 2026 | 0.75 |
| Mar 17, 2026 | 0.57 |
| Mar 16, 2026 | 0.92 |
| Mar 13, 2026 | 1.01 |
| Mar 12, 2026 | 1.03 |
| Mar 11, 2026 | 1.10 |
| Mar 10, 2026 | 1.16 |
| Mar 9, 2026 | 1.19 |
| Mar 6, 2026 | 1.29 |
| Mar 5, 2026 | 1.29 |
| Mar 4, 2026 | 1.21 |
| Mar 3, 2026 | 1.26 |
| Mar 2, 2026 | 1.24 |
| Feb 27, 2026 | 1.25 |
| Feb 26, 2026 | 1.26 |
| Feb 25, 2026 | 1.23 |
| Feb 24, 2026 | 1.22 |
| Feb 23, 2026 | 1.23 |
| Feb 20, 2026 | 1.26 |
| Feb 19, 2026 | 1.27 |
| Feb 18, 2026 | 1.36 |
| Feb 17, 2026 | 1.40 |
| Feb 13, 2026 | 1.41 |
| Feb 12, 2026 | 1.37 |
| Feb 11, 2026 | 1.33 |
| Feb 10, 2026 | 1.34 |
| Feb 9, 2026 | 1.39 |
| Feb 6, 2026 | 1.38 |
| Feb 5, 2026 | 1.36 |
| Feb 4, 2026 | 1.36 |
| Feb 3, 2026 | 1.37 |
| Feb 2, 2026 | 1.37 |
| Jan 30, 2026 | 1.36 |
| Jan 29, 2026 | 1.36 |
| Jan 28, 2026 | 1.35 |
| Jan 27, 2026 | 1.29 |
| Jan 26, 2026 | 1.29 |
| Jan 23, 2026 | 1.23 |
| Jan 22, 2026 | 1.19 |
| Jan 21, 2026 | 1.18 |
| Jan 20, 2026 | 1.18 |
| Jan 16, 2026 | 1.20 |
| Jan 15, 2026 | 1.17 |
| Jan 14, 2026 | 1.14 |
| Jan 13, 2026 | 1.14 |
| Jan 12, 2026 | 1.14 |
| Jan 9, 2026 | 1.12 |
| Jan 8, 2026 | 1.07 |
| Jan 7, 2026 | 1.05 |
| Jan 6, 2026 | 1.10 |
| Jan 5, 2026 | 1.14 |
| Jan 2, 2026 | 1.09 |
| Dec 31, 2025 | 1.02 |
| Dec 30, 2025 | -0.05 |
| Dec 29, 2025 | -0.08 |
| Dec 26, 2025 | -0.08 |
| Dec 24, 2025 | -0.06 |
| Dec 23, 2025 | -0.08 |
| Dec 22, 2025 | -0.08 |
| Dec 19, 2025 | -0.04 |
| Dec 18, 2025 | -0.02 |
| Dec 17, 2025 | 0.17 |
| Dec 16, 2025 | 0.19 |
| Dec 15, 2025 | 0.19 |
| Dec 12, 2025 | 0.19 |
| Dec 11, 2025 | 0.18 |
| Dec 10, 2025 | 0.18 |
| Dec 9, 2025 | 0.18 |
| Dec 8, 2025 | 0.19 |
| Dec 5, 2025 | 0.18 |
| Dec 4, 2025 | 0.19 |
| Dec 3, 2025 | 0.19 |
| Dec 2, 2025 | 0.17 |
| Dec 1, 2025 | 0.16 |
| Nov 28, 2025 | 0.15 |
| Nov 26, 2025 | 0.14 |
| Nov 25, 2025 | 0.14 |
| Nov 24, 2025 | 0.15 |
| Nov 21, 2025 | 0.13 |
| Nov 20, 2025 | 0.14 |
| Nov 19, 2025 | 0.12 |
| Nov 18, 2025 | 0.14 |
| Nov 17, 2025 | 0.14 |
| Nov 14, 2025 | 0.14 |
| Nov 13, 2025 | 0.13 |
| Nov 12, 2025 | 0.13 |
| Nov 11, 2025 | 0.13 |
| Nov 10, 2025 | 0.14 |
| Nov 7, 2025 | 0.19 |
| Nov 6, 2025 | 0.18 |
| Nov 5, 2025 | 0.17 |
| Nov 4, 2025 | 0.16 |
| Nov 3, 2025 | 0.17 |
| Oct 31, 2025 | 0.17 |
| Oct 30, 2025 | 0.17 |
| Oct 29, 2025 | 0.17 |
| Oct 28, 2025 | 0.16 |
| Oct 27, 2025 | 0.17 |
| Oct 24, 2025 | 0.18 |
| Oct 23, 2025 | 0.18 |
| Oct 22, 2025 | 0.19 |
| Oct 21, 2025 | 0.16 |
| Oct 20, 2025 | 0.21 |
| Oct 17, 2025 | 0.21 |
| Oct 16, 2025 | 0.21 |
| Oct 15, 2025 | 0.20 |
| Oct 14, 2025 | 0.20 |
| Oct 13, 2025 | 0.20 |
| Oct 10, 2025 | 0.20 |
| Oct 9, 2025 | 0.19 |
| Oct 8, 2025 | 0.19 |
| Oct 7, 2025 | 0.19 |
| Oct 6, 2025 | 0.16 |
| Oct 3, 2025 | 0.17 |
| Oct 2, 2025 | 0.17 |
| Oct 1, 2025 | 0.17 |
| Sep 30, 2025 | 0.17 |
| Sep 29, 2025 | -1.91 |
| Sep 26, 2025 | -1.71 |
| Sep 25, 2025 | -1.68 |
| Sep 24, 2025 | -1.83 |
| Sep 23, 2025 | -1.91 |
| Sep 22, 2025 | -1.71 |
| Sep 19, 2025 | -1.72 |
| Sep 18, 2025 | -1.70 |
| Sep 17, 2025 | -1.67 |
| Sep 16, 2025 | -1.69 |
| Sep 15, 2025 | -1.70 |
| Sep 12, 2025 | -1.57 |
| Sep 11, 2025 | -1.69 |
| Sep 10, 2025 | -1.68 |
| Sep 9, 2025 | -1.70 |
| Sep 8, 2025 | -1.71 |
| Sep 5, 2025 | -1.74 |
| Sep 4, 2025 | -1.72 |
| Sep 3, 2025 | -1.76 |
| Sep 2, 2025 | -1.72 |
| Aug 29, 2025 | -1.73 |
| Aug 28, 2025 | -1.77 |
| Aug 27, 2025 | -1.79 |
| Aug 26, 2025 | -1.82 |
| Aug 25, 2025 | -1.85 |
| Aug 22, 2025 | -1.78 |
| Aug 21, 2025 | -1.76 |
| Aug 20, 2025 | -1.78 |
| Aug 19, 2025 | -1.78 |
| Aug 18, 2025 | -1.75 |
| Aug 15, 2025 | -1.79 |
| Aug 14, 2025 | -1.78 |
| Aug 13, 2025 | -1.73 |
| Aug 12, 2025 | -1.71 |
| Aug 11, 2025 | -1.68 |
| Aug 8, 2025 | -1.75 |
| Aug 7, 2025 | -1.62 |
| Aug 6, 2025 | -1.67 |
| Aug 5, 2025 | -1.64 |
| Aug 4, 2025 | -1.63 |
| Aug 1, 2025 | -1.63 |
| Jul 31, 2025 | -1.68 |
| Jul 30, 2025 | -1.55 |
| Jul 29, 2025 | -1.72 |
| Jul 28, 2025 | -1.86 |
| Jul 25, 2025 | -2.11 |
| Jul 24, 2025 | -2.14 |
| Jul 23, 2025 | -2.30 |
| Jul 22, 2025 | -2.16 |
| Jul 21, 2025 | -1.96 |
| Jul 18, 2025 | -1.83 |
| Jul 17, 2025 | -1.75 |
| Jul 16, 2025 | -1.70 |
| Jul 15, 2025 | -1.77 |
| Jul 14, 2025 | -1.80 |
| Jul 11, 2025 | -1.98 |
| Jul 10, 2025 | -1.91 |
| Jul 9, 2025 | -1.81 |
| Jul 8, 2025 | -1.62 |
| Jul 7, 2025 | -1.40 |
| Jul 3, 2025 | -1.46 |
| Jul 2, 2025 | -1.24 |
| Jul 1, 2025 | -1.24 |
| Jun 30, 2025 | -1.25 |
| Jun 27, 2025 | 0.29 |
| Jun 26, 2025 | 0.29 |
| Jun 25, 2025 | 0.28 |
| Jun 24, 2025 | 0.29 |
| Jun 23, 2025 | 0.29 |
| Jun 20, 2025 | 0.29 |
| Jun 18, 2025 | 0.29 |
| Jun 17, 2025 | 0.28 |
| Jun 16, 2025 | 0.28 |
| Jun 13, 2025 | 0.29 |
| Jun 12, 2025 | 0.29 |
| Jun 11, 2025 | 0.28 |
| Jun 10, 2025 | 0.27 |
| Jun 9, 2025 | 0.28 |
| Jun 6, 2025 | 0.26 |
| Jun 5, 2025 | 0.27 |
| Jun 4, 2025 | 0.28 |
| Jun 3, 2025 | 0.29 |
| Jun 2, 2025 | 0.30 |
| May 30, 2025 | 0.28 |
| May 29, 2025 | 0.30 |
| May 28, 2025 | 0.30 |
| May 27, 2025 | 0.30 |
| May 23, 2025 | 0.30 |
| May 22, 2025 | 0.30 |
| May 21, 2025 | 0.30 |
| May 20, 2025 | 0.30 |
| May 19, 2025 | 0.30 |
| May 16, 2025 | 0.30 |
| May 15, 2025 | 0.30 |
| May 14, 2025 | 0.31 |
| May 13, 2025 | 0.30 |
| May 12, 2025 | 0.30 |
| May 9, 2025 | 0.31 |
| May 8, 2025 | 0.31 |
| May 7, 2025 | 0.32 |
| May 6, 2025 | 0.31 |
| May 5, 2025 | 0.30 |
| May 2, 2025 | 0.30 |
| May 1, 2025 | 0.30 |
| Apr 30, 2025 | 0.30 |
| Apr 29, 2025 | 0.29 |
| Apr 28, 2025 | 0.29 |
| Apr 25, 2025 | 0.30 |
| Apr 24, 2025 | 0.29 |
| Apr 23, 2025 | 0.30 |
| Apr 22, 2025 | 0.30 |
| Apr 21, 2025 | 0.31 |
| Apr 17, 2025 | 0.32 |
| Apr 16, 2025 | 0.32 |
| Apr 15, 2025 | 0.32 |
| Apr 14, 2025 | 0.31 |
| Apr 11, 2025 | 0.31 |
| Apr 10, 2025 | 0.32 |
| Apr 9, 2025 | 0.32 |
| Apr 8, 2025 | 0.32 |
| Apr 7, 2025 | 0.31 |
| Apr 4, 2025 | 0.31 |
| Apr 3, 2025 | 0.31 |
| Apr 2, 2025 | 0.30 |
| Apr 1, 2025 | 0.30 |
| Mar 31, 2025 | 0.30 |
| Mar 28, 2025 | 0.41 |
| Mar 27, 2025 | 0.41 |
| Mar 26, 2025 | 0.40 |
| Mar 25, 2025 | 0.39 |
| Mar 24, 2025 | 0.39 |
| Mar 21, 2025 | 0.40 |
| Mar 20, 2025 | 0.40 |
| Mar 19, 2025 | 0.39 |
| Mar 18, 2025 | 0.40 |
| Mar 17, 2025 | 0.40 |
| Mar 14, 2025 | 0.39 |
| Mar 13, 2025 | 0.40 |
| Mar 12, 2025 | 0.40 |
| Mar 11, 2025 | 0.40 |
| Mar 10, 2025 | 0.40 |
| Mar 7, 2025 | 0.39 |
| Mar 6, 2025 | 0.39 |
| Mar 5, 2025 | 0.38 |
| Mar 4, 2025 | 0.38 |
| Mar 3, 2025 | 0.38 |
| Feb 28, 2025 | 0.37 |
| Feb 27, 2025 | 0.36 |
| Feb 26, 2025 | 0.35 |
| Feb 25, 2025 | 0.37 |
| Feb 24, 2025 | 0.36 |
| Feb 21, 2025 | 0.36 |
| Feb 20, 2025 | 0.35 |
| Feb 19, 2025 | 0.35 |
| Feb 18, 2025 | 0.35 |
| Feb 14, 2025 | 0.34 |
| Feb 13, 2025 | 0.35 |
| Feb 12, 2025 | 0.35 |
| Feb 11, 2025 | 0.35 |
| Feb 10, 2025 | 0.35 |
| Feb 7, 2025 | 0.34 |
| Feb 6, 2025 | 0.32 |
| Feb 5, 2025 | 0.33 |
| Feb 4, 2025 | 0.32 |
| Feb 3, 2025 | 0.33 |
| Jan 31, 2025 | 0.32 |
| Jan 30, 2025 | 0.32 |
| Jan 29, 2025 | 0.32 |
| Jan 28, 2025 | 0.32 |
| Jan 27, 2025 | 0.32 |
| Jan 24, 2025 | 0.31 |
| Jan 23, 2025 | 0.31 |
| Jan 22, 2025 | 0.31 |
| Jan 21, 2025 | 0.31 |
| Jan 17, 2025 | 0.32 |
| Jan 16, 2025 | 0.32 |
| Jan 15, 2025 | 0.31 |
| Jan 14, 2025 | 0.32 |
| Jan 13, 2025 | 0.32 |
| Jan 10, 2025 | 0.30 |
| Jan 8, 2025 | 0.29 |
| Jan 7, 2025 | 0.29 |
| Jan 6, 2025 | 0.30 |
| Jan 3, 2025 | 0.30 |
| Jan 2, 2025 | 0.31 |
| Dec 31, 2024 | 0.30 |
| Dec 30, 2024 | 0.58 |
| Dec 27, 2024 | 0.58 |
| Dec 26, 2024 | 0.58 |
| Dec 24, 2024 | 0.58 |
| Dec 23, 2024 | 0.59 |
| Dec 20, 2024 | 0.56 |
| Dec 19, 2024 | 0.58 |
| Dec 18, 2024 | 0.58 |
| Dec 17, 2024 | 0.56 |
| Dec 16, 2024 | 0.56 |
| Dec 13, 2024 | 0.56 |
| Dec 12, 2024 | 0.56 |
| Dec 11, 2024 | 0.55 |
| Dec 10, 2024 | 0.55 |
| Dec 9, 2024 | 0.55 |
| Dec 6, 2024 | 0.54 |
| Dec 5, 2024 | 0.55 |
| Dec 4, 2024 | 0.55 |
| Dec 3, 2024 | 0.54 |
| Dec 2, 2024 | 0.54 |
| Nov 29, 2024 | 0.53 |
| Nov 27, 2024 | 0.53 |
| Nov 26, 2024 | 0.55 |
| Nov 25, 2024 | 0.54 |
| Nov 22, 2024 | 0.54 |
| Nov 21, 2024 | 0.53 |
| Nov 20, 2024 | 0.54 |
| Nov 19, 2024 | 0.54 |
| Nov 18, 2024 | 0.54 |
| Nov 15, 2024 | 0.53 |
| Nov 14, 2024 | 0.51 |
| Nov 13, 2024 | 0.50 |
| Nov 12, 2024 | 0.48 |
| Nov 11, 2024 | 0.54 |
| Nov 8, 2024 | 0.53 |
| Nov 7, 2024 | 0.50 |
| Nov 6, 2024 | 0.52 |
| Nov 5, 2024 | 0.50 |
| Nov 4, 2024 | 0.54 |
| Nov 1, 2024 | 0.55 |
| Oct 31, 2024 | 0.62 |
| Oct 30, 2024 | 0.61 |
| Oct 29, 2024 | 0.60 |
| Oct 28, 2024 | 0.60 |
| Oct 25, 2024 | 0.61 |
| Oct 24, 2024 | 0.61 |
| Oct 23, 2024 | 0.60 |
| Oct 22, 2024 | 0.58 |
| Oct 21, 2024 | 0.61 |
| Oct 18, 2024 | 0.61 |
| Oct 17, 2024 | 0.62 |
| Oct 16, 2024 | 0.61 |
| Oct 15, 2024 | 0.62 |
| Oct 14, 2024 | 0.62 |
| Oct 11, 2024 | 0.63 |
| Oct 10, 2024 | 0.63 |
| Oct 9, 2024 | 0.62 |
| Oct 8, 2024 | 0.63 |
| Oct 7, 2024 | 0.62 |
| Oct 4, 2024 | 0.62 |
| Oct 3, 2024 | 0.62 |
| Oct 2, 2024 | 0.62 |
| Oct 1, 2024 | 0.61 |
| Sep 30, 2024 | 0.62 |
| Sep 27, 2024 | -0.90 |
| Sep 26, 2024 | -0.80 |
| Sep 25, 2024 | -0.87 |
| Sep 24, 2024 | -0.90 |
| Sep 23, 2024 | -0.80 |
| Sep 20, 2024 | -0.84 |
| Sep 19, 2024 | -0.98 |
| Sep 18, 2024 | -0.97 |
| Sep 17, 2024 | -1.06 |
| Sep 16, 2024 | -1.14 |
| Sep 13, 2024 | -1.22 |
| Sep 12, 2024 | -1.15 |
| Sep 11, 2024 | -1.08 |
| Sep 10, 2024 | -1.08 |
| Sep 9, 2024 | -1.09 |
| Sep 6, 2024 | -1.28 |
| Sep 5, 2024 | -1.36 |
| Sep 4, 2024 | -1.55 |
| Sep 3, 2024 | -10.20 |
| Aug 30, 2024 | -11.22 |
| Aug 29, 2024 | -11.14 |
| Aug 28, 2024 | -12.00 |
| Aug 27, 2024 | -12.03 |
| Aug 26, 2024 | -11.82 |
| Aug 23, 2024 | -12.11 |
| Aug 22, 2024 | -11.29 |
| Aug 21, 2024 | -12.09 |
| Aug 20, 2024 | -12.19 |
| Aug 19, 2024 | -12.54 |
| Aug 16, 2024 | -10.59 |
| Aug 15, 2024 | -10.83 |
| Aug 14, 2024 | -10.44 |
| Aug 13, 2024 | -10.71 |
| Aug 12, 2024 | -10.67 |
| Aug 9, 2024 | -10.90 |
| Aug 8, 2024 | -11.14 |
| Aug 7, 2024 | -11.25 |
| Aug 6, 2024 | -11.45 |
| Aug 5, 2024 | -11.45 |
| Aug 2, 2024 | -11.68 |
| Aug 1, 2024 | -11.84 |
| Jul 31, 2024 | -11.61 |
| Jul 30, 2024 | -11.96 |
| Jul 29, 2024 | -12.50 |
| Jul 26, 2024 | -12.07 |
| Jul 25, 2024 | -12.11 |
| Jul 24, 2024 | -12.03 |
| Jul 23, 2024 | -12.31 |
| Jul 22, 2024 | -11.80 |
| Jul 19, 2024 | -11.29 |
| Jul 18, 2024 | -11.68 |
| Jul 17, 2024 | -12.42 |
| Jul 16, 2024 | -12.27 |
| Jul 15, 2024 | -12.27 |
| Jul 12, 2024 | -12.11 |
| Jul 11, 2024 | -12.00 |
| Jul 10, 2024 | -12.00 |
| Jul 9, 2024 | -12.39 |
| Jul 8, 2024 | -9.38 |
| Jul 5, 2024 | -9.11 |
| Jul 3, 2024 | -9.19 |
| Jul 2, 2024 | -8.99 |
| Jul 1, 2024 | -8.95 |
| Jun 28, 2024 | -8.90 |
| Jun 27, 2024 | -8.86 |
| Jun 26, 2024 | -7.99 |
| Jun 25, 2024 | -7.15 |
| Jun 24, 2024 | -7.83 |
| Jun 21, 2024 | -7.72 |
| Jun 20, 2024 | -7.53 |
| Jun 18, 2024 | -8.71 |
| Jun 17, 2024 | -8.71 |
| Jun 14, 2024 | -8.48 |
| Jun 13, 2024 | -8.52 |
| Jun 12, 2024 | -8.71 |
| Jun 11, 2024 | -8.52 |
| Jun 10, 2024 | -8.52 |
| Jun 7, 2024 | -8.52 |
| Jun 6, 2024 | -8.48 |
| Jun 5, 2024 | -8.60 |
| Jun 4, 2024 | -8.10 |
| Jun 3, 2024 | -8.52 |
| May 31, 2024 | -8.79 |
| May 30, 2024 | -8.44 |
| May 29, 2024 | -8.52 |
| May 28, 2024 | -8.56 |
| May 24, 2024 | -8.86 |
| May 23, 2024 | -8.56 |
| May 22, 2024 | -8.79 |
| May 21, 2024 | -8.48 |
| May 20, 2024 | -8.41 |
| May 17, 2024 | -8.41 |
| May 16, 2024 | -9.13 |
| May 15, 2024 | -7.22 |
| May 14, 2024 | -7.18 |
| May 13, 2024 | -7.60 |
| May 10, 2024 | -6.88 |
| May 9, 2024 | -7.26 |
| May 8, 2024 | -6.95 |
| May 7, 2024 | -7.11 |
| May 6, 2024 | -6.31 |
| May 3, 2024 | -6.27 |
| May 2, 2024 | -6.27 |
| May 1, 2024 | -6.57 |
| Apr 30, 2024 | -6.31 |
| Apr 29, 2024 | -6.31 |
| Apr 26, 2024 | -6.11 |
| Apr 25, 2024 | -6.11 |
| Apr 24, 2024 | -6.46 |
| Apr 23, 2024 | -6.57 |
| Apr 22, 2024 | -6.76 |
| Apr 19, 2024 | -6.92 |
| Apr 18, 2024 | -6.65 |
| Apr 17, 2024 | -6.84 |
| Apr 16, 2024 | -6.84 |
| Apr 15, 2024 | -6.65 |
| Apr 12, 2024 | -8.10 |
| Apr 11, 2024 | -8.90 |
| Apr 10, 2024 | -8.25 |
| Apr 9, 2024 | -8.41 |
| Apr 8, 2024 | -8.02 |
| Apr 5, 2024 | -8.21 |
| Apr 4, 2024 | -8.33 |
| Apr 3, 2024 | -8.33 |
| Apr 2, 2024 | -8.25 |
| Apr 1, 2024 | -8.37 |
| Mar 28, 2024 | -8.88 |
| Mar 27, 2024 | -8.20 |
| Mar 26, 2024 | -8.31 |
| Mar 25, 2024 | -8.12 |
| Mar 22, 2024 | -8.16 |
| Mar 21, 2024 | -8.05 |
| Mar 20, 2024 | -7.80 |
| Mar 19, 2024 | -6.99 |
| Mar 18, 2024 | -7.93 |
| Mar 15, 2024 | -8.42 |
| Mar 14, 2024 | -8.23 |
| Mar 13, 2024 | -8.42 |
| Mar 12, 2024 | -8.05 |
| Mar 11, 2024 | -9.52 |
| Mar 8, 2024 | -12.05 |
| Mar 7, 2024 | -14.20 |
| Mar 6, 2024 | -13.25 |
| Mar 5, 2024 | -13.48 |
| Mar 4, 2024 | -13.97 |
| Mar 1, 2024 | -13.40 |
| Feb 29, 2024 | -13.07 |
| Feb 28, 2024 | -13.52 |
| Feb 27, 2024 | -13.67 |
| Feb 26, 2024 | -13.29 |
| Feb 23, 2024 | -13.37 |
| Feb 22, 2024 | -13.37 |
| Feb 21, 2024 | -12.50 |
| Feb 20, 2024 | -13.37 |
| Feb 16, 2024 | -12.05 |
| Feb 15, 2024 | -12.35 |
| Feb 14, 2024 | -10.84 |
| Feb 13, 2024 | -10.42 |
| Feb 12, 2024 | -10.76 |
| Feb 9, 2024 | -11.07 |
| Feb 8, 2024 | -10.50 |
| Feb 7, 2024 | -10.23 |
| Feb 6, 2024 | -10.54 |
| Feb 5, 2024 | -10.20 |
| Feb 2, 2024 | -10.35 |
| Feb 1, 2024 | -10.80 |
| Jan 31, 2024 | -10.50 |
| Jan 30, 2024 | -10.20 |
| Jan 29, 2024 | -10.91 |
| Jan 26, 2024 | -10.20 |
| Jan 25, 2024 | -10.16 |
| Jan 24, 2024 | -9.93 |
| Jan 23, 2024 | -10.65 |
| Jan 22, 2024 | -10.12 |
| Jan 19, 2024 | -9.40 |
| Jan 18, 2024 | -9.03 |
| Jan 17, 2024 | -9.59 |
| Jan 16, 2024 | -10.46 |
| Jan 12, 2024 | -9.86 |
| Jan 11, 2024 | -9.82 |
| Jan 10, 2024 | -9.40 |
| Jan 9, 2024 | -9.35 |
| Jan 8, 2024 | -10.50 |
| Jan 5, 2024 | -9.37 |
| Jan 4, 2024 | -10.35 |
| Jan 3, 2024 | -9.97 |
| Jan 2, 2024 | -9.44 |
| Dec 29, 2023 | -8.32 |
| Dec 28, 2023 | -8.45 |
| Dec 27, 2023 | -7.82 |
| Dec 26, 2023 | -7.52 |
| Dec 22, 2023 | -7.19 |
| Dec 21, 2023 | -6.72 |
| Dec 20, 2023 | -6.93 |
| Dec 19, 2023 | -7.44 |
| Dec 18, 2023 | -7.10 |
| Dec 15, 2023 | -7.82 |
| Dec 14, 2023 | -8.28 |
| Dec 13, 2023 | -7.57 |
| Dec 12, 2023 | -7.02 |
| Dec 11, 2023 | -6.72 |
| Dec 8, 2023 | -6.39 |
| Dec 7, 2023 | -5.96 |
| Dec 6, 2023 | -5.58 |
| Dec 5, 2023 | -5.48 |
| Dec 4, 2023 | -5.16 |
| Dec 1, 2023 | -4.45 |
| Nov 30, 2023 | -4.15 |
| Nov 29, 2023 | -4.00 |
| Nov 28, 2023 | -4.15 |
| Nov 27, 2023 | -4.53 |
| Nov 24, 2023 | -4.49 |
| Nov 22, 2023 | -4.40 |
| Nov 21, 2023 | -4.32 |
| Nov 20, 2023 | -4.74 |
| Nov 17, 2023 | -5.21 |
| Nov 16, 2023 | -4.74 |
| Nov 15, 2023 | -4.78 |
| Nov 14, 2023 | -4.49 |
| Nov 13, 2023 | -4.66 |
| Nov 10, 2023 | -4.32 |
| Nov 9, 2023 | -3.94 |
| Nov 8, 2023 | -4.40 |
| Nov 7, 2023 | -4.45 |
| Nov 6, 2023 | -4.62 |
| Nov 3, 2023 | -4.91 |
| Nov 2, 2023 | -5.08 |
| Nov 1, 2023 | -5.46 |
| Oct 31, 2023 | -4.66 |
| Oct 30, 2023 | -4.19 |
| Oct 27, 2023 | -4.62 |
| Oct 26, 2023 | -4.74 |
| Oct 25, 2023 | -4.70 |
| Oct 24, 2023 | -4.57 |
| Oct 23, 2023 | -4.74 |
| Oct 20, 2023 | -4.87 |
| Oct 19, 2023 | -4.74 |
| Oct 18, 2023 | -4.99 |
| Oct 17, 2023 | -5.29 |
| Oct 16, 2023 | -5.80 |
| Oct 13, 2023 | -5.63 |
| Oct 12, 2023 | -5.37 |
| Oct 11, 2023 | -5.75 |
| Oct 10, 2023 | -6.05 |
| Oct 9, 2023 | -6.17 |
| Oct 6, 2023 | -6.05 |
| Oct 5, 2023 | -5.67 |
| Oct 4, 2023 | -5.75 |
| Oct 3, 2023 | -5.92 |
| Oct 2, 2023 | -6.05 |
| Sep 29, 2023 | -6.62 |
| Sep 28, 2023 | -6.53 |
| Sep 27, 2023 | -6.10 |
| Sep 26, 2023 | -6.36 |
| Sep 25, 2023 | -6.44 |
| Sep 22, 2023 | -6.44 |
| Sep 21, 2023 | -6.53 |
| Sep 20, 2023 | -6.75 |
| Sep 19, 2023 | -6.70 |
| Sep 18, 2023 | -6.31 |
| Sep 15, 2023 | -6.62 |
| Sep 14, 2023 | -6.57 |
| Sep 13, 2023 | -6.62 |
| Sep 12, 2023 | -6.79 |
| Sep 11, 2023 | -7.09 |
| Sep 8, 2023 | -6.62 |
| Sep 7, 2023 | -6.75 |
| Sep 6, 2023 | -7.48 |
| Sep 5, 2023 | -7.96 |
| Sep 1, 2023 | -7.70 |
| Aug 31, 2023 | -7.52 |
| Aug 30, 2023 | -7.74 |
| Aug 29, 2023 | -7.91 |
| Aug 28, 2023 | -7.91 |
| Aug 25, 2023 | -7.96 |
| Aug 24, 2023 | -8.78 |
| Aug 23, 2023 | -8.86 |
| Aug 22, 2023 | -8.65 |
| Aug 21, 2023 | -9.12 |
| Aug 18, 2023 | -8.91 |
| Aug 17, 2023 | -9.21 |
| Aug 16, 2023 | -9.34 |
| Aug 15, 2023 | -9.43 |
| Aug 14, 2023 | -9.99 |
| Aug 11, 2023 | -10.03 |
| Aug 10, 2023 | -10.98 |
| Aug 9, 2023 | -10.33 |
| Aug 8, 2023 | -10.81 |
| Aug 7, 2023 | -10.55 |
| Aug 4, 2023 | -11.07 |
| Aug 3, 2023 | -11.11 |
| Aug 2, 2023 | -10.98 |
| Aug 1, 2023 | -10.42 |
| Jul 31, 2023 | -10.51 |
| Jul 28, 2023 | -10.25 |
| Jul 27, 2023 | -9.77 |
| Jul 26, 2023 | -9.73 |
| Jul 25, 2023 | -9.77 |
| Jul 24, 2023 | -11.03 |
| Jul 21, 2023 | -11.55 |
| Jul 20, 2023 | -11.55 |
| Jul 19, 2023 | -11.55 |
| Jul 18, 2023 | -11.07 |
| Jul 17, 2023 | -10.98 |
| Jul 14, 2023 | -11.16 |
| Jul 13, 2023 | -10.59 |
| Jul 12, 2023 | -11.11 |
| Jul 11, 2023 | -10.68 |
| Jul 10, 2023 | -10.16 |
| Jul 7, 2023 | -9.82 |
| Jul 6, 2023 | -9.82 |
| Jul 5, 2023 | -10.12 |
| Jul 3, 2023 | -10.33 |
| Jun 30, 2023 | -10.64 |
| Jun 29, 2023 | -11.18 |
| Jun 28, 2023 | -11.36 |
| Jun 27, 2023 | -11.82 |
| Jun 26, 2023 | -11.64 |
| Jun 23, 2023 | -11.32 |
| Jun 22, 2023 | -11.59 |
| Jun 21, 2023 | -10.99 |
| Jun 20, 2023 | -10.90 |
| Jun 16, 2023 | -11.36 |
| Jun 15, 2023 | -11.78 |
| Jun 14, 2023 | -11.92 |
| Jun 13, 2023 | -12.61 |
| Jun 12, 2023 | -12.75 |
| Jun 9, 2023 | -12.84 |
| Jun 8, 2023 | -13.95 |
| Jun 7, 2023 | -14.32 |
| Jun 6, 2023 | -12.47 |
| Jun 5, 2023 | -11.64 |
| Jun 2, 2023 | -11.69 |
| Jun 1, 2023 | -10.44 |
| May 31, 2023 | -10.53 |
| May 30, 2023 | -10.21 |
| May 26, 2023 | -9.88 |
| May 25, 2023 | -10.21 |
| May 24, 2023 | -10.85 |
| May 23, 2023 | -11.13 |
| May 22, 2023 | -11.41 |
| May 19, 2023 | -11.09 |
| May 18, 2023 | -10.85 |
| May 17, 2023 | -10.48 |
| May 16, 2023 | -10.25 |
| May 15, 2023 | -10.99 |
| May 12, 2023 | -11.36 |
| May 11, 2023 | -11.36 |
| May 10, 2023 | -11.78 |
| May 9, 2023 | -10.90 |
| May 8, 2023 | -10.95 |
| May 5, 2023 | -11.41 |
| May 4, 2023 | -11.32 |
| May 3, 2023 | -11.32 |
| May 2, 2023 | -11.04 |
| May 1, 2023 | -10.90 |
| Apr 28, 2023 | -10.62 |
| Apr 27, 2023 | -10.53 |
| Apr 26, 2023 | -10.44 |
| Apr 25, 2023 | -10.58 |
| Apr 24, 2023 | -10.44 |
| Apr 21, 2023 | -10.53 |
| Apr 20, 2023 | -9.75 |
| Apr 19, 2023 | -9.88 |
| Apr 18, 2023 | -9.79 |
| Apr 17, 2023 | -10.44 |
| Apr 14, 2023 | -9.61 |
| Apr 13, 2023 | -9.47 |
| Apr 12, 2023 | -8.96 |
| Apr 11, 2023 | -9.38 |
| Apr 10, 2023 | -8.96 |
| Apr 6, 2023 | -8.87 |
| Apr 5, 2023 | -8.61 |
| Apr 4, 2023 | -9.05 |
| Apr 3, 2023 | -9.38 |
| Mar 31, 2023 | -9.28 |
| Mar 30, 2023 | -10.04 |
| Mar 29, 2023 | -9.58 |
| Mar 28, 2023 | -9.00 |
| Mar 27, 2023 | -9.58 |
| Mar 24, 2023 | -9.99 |
| Mar 23, 2023 | -9.73 |
| Mar 22, 2023 | -10.20 |
| Mar 21, 2023 | -10.88 |
| Mar 20, 2023 | -10.77 |
| Mar 17, 2023 | -10.67 |
| Mar 16, 2023 | -11.24 |
| Mar 15, 2023 | -11.24 |
| Mar 14, 2023 | -11.76 |
| Mar 13, 2023 | -11.76 |
| Mar 10, 2023 | -11.09 |
| Mar 9, 2023 | -11.66 |
| Mar 8, 2023 | -12.54 |
| Mar 7, 2023 | -12.86 |
| Mar 6, 2023 | -12.80 |
| Mar 3, 2023 | -13.53 |
| Mar 2, 2023 | -13.12 |
| Mar 1, 2023 | -12.91 |
| Feb 28, 2023 | -13.27 |
| Feb 27, 2023 | -13.48 |
| Feb 24, 2023 | -13.43 |
| Feb 23, 2023 | -14.16 |
| Feb 22, 2023 | -13.64 |
| Feb 21, 2023 | -13.58 |
| Feb 17, 2023 | -14.16 |
| Feb 16, 2023 | -13.74 |
| Feb 15, 2023 | -14.52 |
| Feb 14, 2023 | -14.89 |
| Feb 13, 2023 | -14.89 |
| Feb 10, 2023 | -14.78 |
| Feb 9, 2023 | -14.94 |
| Feb 8, 2023 | -15.67 |
| Feb 7, 2023 | -16.34 |
| Feb 6, 2023 | -16.29 |
| Feb 3, 2023 | -16.58 |
| Feb 2, 2023 | -17.02 |
| Feb 1, 2023 | -19.21 |
| Jan 31, 2023 | -18.27 |
| Jan 30, 2023 | -17.49 |
| Jan 27, 2023 | -18.64 |
| Jan 26, 2023 | -17.96 |
| Jan 25, 2023 | -17.75 |
| Jan 24, 2023 | -16.24 |
| Jan 23, 2023 | -15.15 |
| Jan 20, 2023 | -15.41 |
| Jan 19, 2023 | -14.78 |
| Jan 18, 2023 | -15.15 |
| Jan 17, 2023 | -16.81 |
| Jan 13, 2023 | -17.28 |
| Jan 12, 2023 | -16.92 |
| Jan 11, 2023 | -16.19 |
| Jan 10, 2023 | -15.56 |
| Jan 9, 2023 | -15.88 |
| Jan 6, 2023 | -15.20 |
| Jan 5, 2023 | -14.99 |
| Jan 4, 2023 | -15.82 |
| Jan 3, 2023 | -14.83 |
| Dec 30, 2022 | -13.04 |
| Dec 29, 2022 | -12.74 |
| Dec 28, 2022 | -11.38 |
| Dec 27, 2022 | -12.08 |
| Dec 23, 2022 | -12.59 |
| Dec 22, 2022 | -12.74 |
| Dec 21, 2022 | -12.59 |
| Dec 20, 2022 | -12.23 |
| Dec 19, 2022 | -12.13 |
| Dec 16, 2022 | -12.99 |
| Dec 15, 2022 | -13.09 |
| Dec 14, 2022 | -13.60 |
| Dec 13, 2022 | -13.80 |
| Dec 12, 2022 | -13.29 |
| Dec 9, 2022 | -12.08 |
| Dec 8, 2022 | -12.79 |
| Dec 7, 2022 | -12.64 |
| Dec 6, 2022 | -11.93 |
| Dec 5, 2022 | -11.88 |
| Dec 2, 2022 | -13.60 |
| Dec 1, 2022 | -13.09 |
| Nov 30, 2022 | -12.74 |
| Nov 29, 2022 | -11.53 |
| Nov 28, 2022 | -11.38 |
| Nov 25, 2022 | -12.13 |
| Nov 23, 2022 | -12.34 |
| Nov 22, 2022 | -13.04 |
| Nov 21, 2022 | -13.19 |
| Nov 18, 2022 | -13.29 |
| Nov 17, 2022 | -12.59 |
| Nov 16, 2022 | -12.59 |
| Nov 15, 2022 | -12.94 |
| Nov 14, 2022 | -13.14 |
| Nov 11, 2022 | -13.34 |
| Nov 10, 2022 | -12.08 |
| Nov 9, 2022 | -10.97 |
| Nov 8, 2022 | -12.03 |
| Nov 7, 2022 | -12.29 |
| Nov 4, 2022 | -12.13 |
| Nov 3, 2022 | -12.44 |
| Nov 2, 2022 | -12.49 |
| Nov 1, 2022 | -13.34 |
| Oct 31, 2022 | -13.75 |
| Oct 28, 2022 | -14.00 |
| Oct 27, 2022 | -13.65 |
| Oct 26, 2022 | -14.30 |
| Oct 25, 2022 | -14.20 |
| Oct 24, 2022 | -15.01 |
| Oct 21, 2022 | -15.26 |
| Oct 20, 2022 | -14.30 |
| Oct 19, 2022 | -14.15 |
| Oct 18, 2022 | -15.77 |
| Oct 17, 2022 | -14.71 |
| Oct 14, 2022 | -13.24 |
| Oct 13, 2022 | -13.50 |
| Oct 12, 2022 | -12.69 |
| Oct 11, 2022 | -12.74 |
| Oct 10, 2022 | -12.39 |
| Oct 7, 2022 | -12.29 |
| Oct 6, 2022 | -12.99 |
| Oct 5, 2022 | -12.84 |
| Oct 4, 2022 | -12.94 |
| Oct 3, 2022 | -12.54 |
| Sep 30, 2022 | -12.03 |
| Sep 29, 2022 | -14.21 |
| Sep 28, 2022 | -15.33 |
| Sep 27, 2022 | -13.38 |
| Sep 26, 2022 | -13.85 |
| Sep 23, 2022 | -14.50 |
| Sep 22, 2022 | -15.45 |
| Sep 21, 2022 | -15.33 |
| Sep 20, 2022 | -15.98 |
| Sep 19, 2022 | -15.98 |
| Sep 16, 2022 | -16.28 |
| Sep 15, 2022 | -17.16 |
| Sep 14, 2022 | -15.74 |
| Sep 13, 2022 | -16.40 |
| Sep 12, 2022 | -17.05 |
| Sep 9, 2022 | -16.69 |
| Sep 8, 2022 | -16.28 |
| Sep 7, 2022 | -15.15 |
| Sep 6, 2022 | -14.74 |
| Sep 2, 2022 | -15.33 |
| Sep 1, 2022 | -15.98 |
| Aug 31, 2022 | -16.04 |
| Aug 30, 2022 | -15.33 |
| Aug 29, 2022 | -15.80 |
| Aug 26, 2022 | -15.98 |
| Aug 25, 2022 | -17.16 |
| Aug 24, 2022 | -18.29 |
| Aug 23, 2022 | -17.64 |
| Aug 22, 2022 | -17.11 |
| Aug 19, 2022 | -17.93 |
| Aug 18, 2022 | -18.59 |
| Aug 17, 2022 | -18.94 |
| Aug 16, 2022 | -19.47 |
| Aug 15, 2022 | -19.12 |
| Aug 12, 2022 | -19.12 |
| Aug 11, 2022 | -18.23 |
| Aug 10, 2022 | -18.88 |
| Aug 9, 2022 | -17.99 |
| Aug 8, 2022 | -18.59 |
| Aug 5, 2022 | -18.41 |
| Aug 4, 2022 | -17.46 |
| Aug 3, 2022 | -16.63 |
| Aug 2, 2022 | -16.10 |
| Aug 1, 2022 | -15.80 |
| Jul 29, 2022 | -16.63 |
| Jul 28, 2022 | -17.11 |
| Jul 27, 2022 | -16.87 |
| Jul 26, 2022 | -15.86 |
| Jul 25, 2022 | -15.27 |
| Jul 22, 2022 | -15.03 |
| Jul 21, 2022 | -16.10 |
| Jul 20, 2022 | -17.28 |
| Jul 19, 2022 | -15.57 |
| Jul 18, 2022 | -15.45 |
| Jul 15, 2022 | -16.40 |
| Jul 14, 2022 | -15.63 |
| Jul 13, 2022 | -16.16 |
| Jul 12, 2022 | -15.51 |
| Jul 11, 2022 | -15.74 |
| Jul 8, 2022 | -18.29 |
| Jul 7, 2022 | -17.99 |
| Jul 6, 2022 | -16.10 |
| Jul 5, 2022 | -16.34 |
| Jul 1, 2022 | -15.09 |
| Jun 30, 2022 | -14.09 |
| Jun 29, 2022 | -16.43 |
| Jun 28, 2022 | -15.00 |
| Jun 27, 2022 | -15.43 |
| Jun 24, 2022 | -14.64 |
| Jun 23, 2022 | -14.71 |
| Jun 22, 2022 | -15.43 |
| Jun 21, 2022 | -55.63 |
| Jun 17, 2022 | -56.71 |
| Jun 16, 2022 | -53.12 |
| Jun 15, 2022 | -53.98 |
| Jun 14, 2022 | -52.62 |
| Jun 13, 2022 | -52.76 |
| Jun 10, 2022 | -53.55 |
| Jun 9, 2022 | -54.98 |
| Jun 8, 2022 | -60.30 |
| Jun 7, 2022 | -61.23 |
| Jun 6, 2022 | -59.44 |
| Jun 3, 2022 | -60.80 |
| Jun 2, 2022 | -61.59 |
| Jun 1, 2022 | -59.29 |
| May 31, 2022 | -60.15 |
| May 27, 2022 | -61.09 |
| May 26, 2022 | -58.50 |
| May 25, 2022 | -58.93 |
| May 24, 2022 | -59.65 |
| May 23, 2022 | -59.79 |
| May 20, 2022 | -59.08 |
| May 19, 2022 | -54.20 |
| May 18, 2022 | -54.63 |
| May 17, 2022 | -59.01 |
| May 16, 2022 | -57.21 |
| May 13, 2022 | -54.41 |
| May 12, 2022 | -52.11 |
| May 11, 2022 | -55.42 |
| May 10, 2022 | -61.52 |
| May 9, 2022 | -58.43 |
| May 6, 2022 | -61.02 |
| May 5, 2022 | -66.69 |
| May 4, 2022 | -71.50 |
| May 3, 2022 | -71.14 |
| May 2, 2022 | -71.07 |
| Apr 29, 2022 | -68.84 |
| Apr 28, 2022 | -69.85 |
| Apr 27, 2022 | -70.56 |
| Apr 26, 2022 | -74.01 |
| Apr 25, 2022 | -76.81 |
| Apr 22, 2022 | -77.10 |
| Apr 21, 2022 | -79.54 |
| Apr 20, 2022 | -78.46 |
| Apr 19, 2022 | -78.25 |
| Apr 18, 2022 | -76.45 |
| Apr 14, 2022 | -79.39 |
| Apr 13, 2022 | -79.75 |
| Apr 12, 2022 | -77.10 |
| Apr 11, 2022 | -78.46 |
| Apr 8, 2022 | -85.50 |
| Apr 7, 2022 | -82.77 |
| Apr 6, 2022 | -90.74 |
| Apr 5, 2022 | -91.38 |
| Apr 4, 2022 | -91.31 |
| Apr 1, 2022 | -90.45 |
| Mar 31, 2022 | -91.89 |
| Mar 30, 2022 | -105.39 |
| Mar 29, 2022 | -109.85 |
| Mar 28, 2022 | -104.54 |
| Mar 25, 2022 | -103.25 |
| Mar 24, 2022 | -95.80 |
| Mar 23, 2022 | -90.40 |
| Mar 22, 2022 | -90.06 |
| Mar 21, 2022 | -85.61 |
| Mar 18, 2022 | -85.09 |
| Mar 17, 2022 | -78.07 |
| Mar 16, 2022 | -78.41 |
| Mar 15, 2022 | -76.87 |
| Mar 14, 2022 | -75.75 |
| Mar 11, 2022 | -76.87 |
| Mar 10, 2022 | -76.52 |
| Mar 9, 2022 | -73.01 |
| Mar 8, 2022 | -72.67 |
| Mar 7, 2022 | -72.84 |
| Mar 4, 2022 | -72.67 |
| Mar 3, 2022 | -71.56 |
| Mar 2, 2022 | -73.44 |
| Mar 1, 2022 | -73.78 |
| Feb 28, 2022 | -72.58 |
| Feb 25, 2022 | -73.78 |
| Feb 24, 2022 | -74.21 |
| Feb 23, 2022 | -70.87 |
| Feb 22, 2022 | -73.35 |
| Feb 18, 2022 | -73.87 |
| Feb 17, 2022 | -74.98 |
| Feb 16, 2022 | -79.52 |
| Feb 15, 2022 | -81.24 |
| Feb 14, 2022 | -77.90 |
| Feb 11, 2022 | -80.64 |
| Feb 10, 2022 | -81.75 |
| Feb 9, 2022 | -85.35 |
| Feb 8, 2022 | -78.49 |
| Feb 7, 2022 | -78.75 |
| Feb 4, 2022 | -76.70 |
| Feb 3, 2022 | -76.18 |
| Feb 2, 2022 | -79.35 |
| Feb 1, 2022 | -84.49 |
| Jan 31, 2022 | -82.35 |
| Jan 28, 2022 | -79.78 |
| Jan 27, 2022 | -79.01 |
| Jan 26, 2022 | -81.75 |
| Jan 25, 2022 | -86.46 |
| Jan 24, 2022 | -87.83 |
| Jan 21, 2022 | -79.78 |
| Jan 20, 2022 | -79.87 |
| Jan 19, 2022 | -82.01 |
| Jan 18, 2022 | -85.26 |
| Jan 14, 2022 | -88.78 |
| Jan 13, 2022 | -91.94 |
| Jan 12, 2022 | -95.46 |
| Jan 11, 2022 | -97.00 |
| Jan 10, 2022 | -92.37 |
| Jan 7, 2022 | -97.00 |
| Jan 6, 2022 | -103.00 |
| Jan 5, 2022 | -107.37 |
| Jan 4, 2022 | -106.08 |
| Jan 3, 2022 | -105.65 |
| Dec 31, 2021 | -105.74 |
| Dec 30, 2021 | -123.49 |
| Dec 29, 2021 | -123.18 |
| Dec 28, 2021 | -124.33 |
| Dec 27, 2021 | -125.91 |
| Dec 23, 2021 | -129.79 |
| Dec 22, 2021 | -125.70 |
| Dec 21, 2021 | -123.70 |
| Dec 20, 2021 | -119.83 |
| Dec 17, 2021 | -122.24 |
| Dec 16, 2021 | -118.57 |
| Dec 15, 2021 | -129.47 |
| Dec 14, 2021 | -133.98 |
| Dec 13, 2021 | -131.46 |
| Dec 10, 2021 | -135.45 |
| Dec 9, 2021 | -132.20 |
| Dec 8, 2021 | -137.02 |
| Dec 7, 2021 | -134.40 |
| Dec 6, 2021 | -129.05 |
| Dec 3, 2021 | -122.76 |
| Dec 2, 2021 | -130.42 |
| Dec 1, 2021 | -123.18 |
| Nov 30, 2021 | -134.71 |
| Nov 29, 2021 | -135.76 |
| Nov 26, 2021 | -139.54 |
| Nov 24, 2021 | -144.99 |
| Nov 23, 2021 | -144.05 |
| Nov 22, 2021 | -146.46 |
| Nov 19, 2021 | -146.04 |
| Nov 18, 2021 | -147.72 |
| Nov 17, 2021 | -151.59 |
| Nov 16, 2021 | -157.89 |
| Nov 15, 2021 | -157.89 |
| Nov 12, 2021 | -163.23 |
| Nov 11, 2021 | -165.23 |
| Nov 10, 2021 | -149.18 |
| Nov 9, 2021 | -155.89 |
| Nov 8, 2021 | -161.24 |
| Nov 5, 2021 | -158.31 |
| Nov 4, 2021 | -157.26 |
| Nov 3, 2021 | -154.22 |
| Nov 2, 2021 | -142.79 |
| Nov 1, 2021 | -145.09 |
| Oct 29, 2021 | -130.42 |
| Oct 28, 2021 | -120.77 |
| Oct 27, 2021 | -116.68 |
| Oct 26, 2021 | -116.68 |
| Oct 25, 2021 | -112.38 |
| Oct 22, 2021 | -105.67 |
| Oct 21, 2021 | -94.35 |
| Oct 20, 2021 | -94.14 |
| Oct 19, 2021 | -93.72 |
| Oct 18, 2021 | -94.03 |
| Oct 15, 2021 | -93.61 |
| Oct 14, 2021 | -96.02 |
| Oct 13, 2021 | -93.09 |
| Oct 12, 2021 | -92.88 |
| Oct 11, 2021 | -91.62 |
| Oct 8, 2021 | -90.89 |
| Oct 7, 2021 | -92.98 |
| Oct 6, 2021 | -91.93 |
| Oct 5, 2021 | -91.72 |
| Oct 4, 2021 | -89.52 |
| Oct 1, 2021 | -92.98 |
| Sep 30, 2021 | -91.72 |
| Sep 29, 2021 | -89.62 |
| Sep 28, 2021 | -89.62 |
| Sep 27, 2021 | -95.19 |
| Sep 24, 2021 | -92.03 |
| Sep 23, 2021 | -96.35 |
| Sep 22, 2021 | -95.82 |
| Sep 21, 2021 | -95.09 |
| Sep 20, 2021 | -94.77 |
| Sep 17, 2021 | -98.35 |
| Sep 16, 2021 | -100.13 |
| Sep 15, 2021 | -97.93 |
| Sep 14, 2021 | -98.03 |
| Sep 13, 2021 | -104.76 |
| Sep 10, 2021 | -107.81 |
| Sep 9, 2021 | -108.44 |
| Sep 8, 2021 | -107.08 |
| Sep 7, 2021 | -107.50 |
| Sep 3, 2021 | -103.92 |
| Sep 2, 2021 | -106.66 |
| Sep 1, 2021 | -104.66 |
| Aug 31, 2021 | -103.18 |
| Aug 30, 2021 | -103.92 |
| Aug 27, 2021 | -104.97 |
| Aug 26, 2021 | -99.82 |
| Aug 25, 2021 | -100.66 |
| Aug 24, 2021 | -99.29 |
| Aug 23, 2021 | -99.08 |
| Aug 20, 2021 | -92.98 |
| Aug 19, 2021 | -91.72 |
| Aug 18, 2021 | -92.56 |
| Aug 17, 2021 | -88.04 |
| Aug 16, 2021 | -88.77 |
| Aug 13, 2021 | -95.19 |
| Aug 12, 2021 | -97.08 |
| Aug 11, 2021 | -95.82 |
| Aug 10, 2021 | -98.35 |
| Aug 9, 2021 | -98.77 |
| Aug 6, 2021 | -96.66 |
| Aug 5, 2021 | -101.29 |
| Aug 4, 2021 | -98.56 |
| Aug 3, 2021 | -97.61 |
| Aug 2, 2021 | -96.03 |
| Jul 30, 2021 | -92.88 |
| Jul 29, 2021 | -94.56 |
| Jul 28, 2021 | -100.13 |
| Jul 27, 2021 | -94.87 |
| Jul 26, 2021 | -97.40 |
| Jul 23, 2021 | -98.98 |
| Jul 22, 2021 | -102.66 |
| Jul 21, 2021 | -105.29 |
| Jul 20, 2021 | -101.40 |
| Jul 19, 2021 | -96.56 |
| Jul 16, 2021 | -91.93 |
| Jul 15, 2021 | -96.14 |
| Jul 14, 2021 | -97.08 |
| Jul 13, 2021 | -104.24 |
| Jul 12, 2021 | -102.24 |
| Jul 9, 2021 | -106.34 |
| Jul 8, 2021 | -102.97 |
| Jul 7, 2021 | -103.61 |
| Jul 6, 2021 | -107.50 |
| Jul 2, 2021 | -102.66 |
| Jul 1, 2021 | -103.18 |
| Jun 30, 2021 | -99.50 |
| Jun 29, 2021 | -112.97 |
| Jun 28, 2021 | -115.92 |
| Jun 25, 2021 | -118.17 |
| Jun 24, 2021 | -119.95 |
| Jun 23, 2021 | -115.45 |
| Jun 22, 2021 | -112.26 |
| Jun 21, 2021 | -117.11 |
| Jun 18, 2021 | -121.84 |
| Jun 17, 2021 | -205.71 |
| Jun 16, 2021 | -209.38 |
| Jun 15, 2021 | -211.51 |
| Jun 14, 2021 | -219.43 |
| Jun 11, 2021 | -222.98 |
| Jun 10, 2021 | -224.87 |
| Jun 9, 2021 | -226.53 |
| Jun 8, 2021 | -231.38 |
| Jun 7, 2021 | -236.82 |
| Jun 4, 2021 | -226.53 |
| Jun 3, 2021 | -211.51 |
| Jun 2, 2021 | -208.78 |
| Jun 1, 2021 | -213.04 |
| May 28, 2021 | -225.82 |
| May 27, 2021 | -218.13 |
| May 26, 2021 | -205.71 |
| May 25, 2021 | -202.87 |
| May 24, 2021 | -210.20 |
| May 21, 2021 | -218.84 |
| May 20, 2021 | -209.38 |
| May 19, 2021 | -204.76 |
| May 18, 2021 | -212.69 |
| May 17, 2021 | -218.84 |
| May 14, 2021 | -203.93 |
| May 13, 2021 | -203.82 |
| May 12, 2021 | -202.87 |
| May 11, 2021 | -198.97 |
| May 10, 2021 | -209.61 |
| May 7, 2021 | -208.55 |
| May 6, 2021 | -203.46 |
| May 5, 2021 | -199.79 |
| May 4, 2021 | -210.44 |
| May 3, 2021 | -233.03 |
| Apr 30, 2021 | -222.74 |
| Apr 29, 2021 | -217.30 |
| Apr 28, 2021 | -212.81 |
| Apr 27, 2021 | -208.55 |
| Apr 26, 2021 | -208.78 |
| Apr 23, 2021 | -202.63 |
| Apr 22, 2021 | -205.83 |
| Apr 21, 2021 | -203.58 |
| Apr 20, 2021 | -196.01 |
| Apr 19, 2021 | -186.90 |
| Apr 16, 2021 | -186.19 |
| Apr 15, 2021 | -184.53 |
| Apr 14, 2021 | -196.84 |
| Apr 13, 2021 | -189.86 |
| Apr 12, 2021 | -188.67 |
| Apr 9, 2021 | -215.65 |
| Apr 8, 2021 | -210.56 |
| Apr 7, 2021 | -212.10 |
| Apr 6, 2021 | -212.33 |
| Apr 5, 2021 | -213.52 |
| Apr 1, 2021 | -207.48 |
| Mar 31, 2021 | -207.60 |
| Mar 30, 2021 | -76.21 |
| Mar 29, 2021 | -78.55 |
| Mar 26, 2021 | -82.12 |
| Mar 25, 2021 | -81.47 |
| Mar 24, 2021 | -80.48 |
| Mar 23, 2021 | -84.25 |
| Mar 22, 2021 | -86.68 |
| Mar 19, 2021 | -87.48 |
| Mar 18, 2021 | -92.09 |
| Mar 17, 2021 | -94.87 |
| Mar 16, 2021 | -95.77 |
| Mar 15, 2021 | -96.21 |
| Mar 12, 2021 | -99.34 |
| Mar 11, 2021 | -100.83 |
| Mar 10, 2021 | -93.43 |
| Mar 9, 2021 | -92.69 |
| Mar 8, 2021 | -87.33 |
| Mar 5, 2021 | -87.53 |
| Mar 4, 2021 | -88.07 |
| Mar 3, 2021 | -94.58 |
| Mar 2, 2021 | -95.82 |
| Mar 1, 2021 | -98.55 |
| Feb 26, 2021 | -101.82 |
| Feb 25, 2021 | -96.01 |
| Feb 24, 2021 | -103.11 |
| Feb 23, 2021 | -102.81 |
| Feb 22, 2021 | -109.91 |
| Feb 19, 2021 | -99.14 |
| Feb 18, 2021 | -97.31 |
| Feb 17, 2021 | -97.55 |
| Feb 16, 2021 | -95.22 |
| Feb 12, 2021 | -100.03 |
| Feb 11, 2021 | -103.61 |
| Feb 10, 2021 | -106.44 |
| Feb 9, 2021 | -115.32 |
| Feb 8, 2021 | -116.41 |
| Feb 5, 2021 | -106.29 |
| Feb 4, 2021 | -102.47 |
| Feb 3, 2021 | -99.24 |
| Feb 2, 2021 | -100.13 |
| Feb 1, 2021 | -99.64 |
| Jan 29, 2021 | -98.15 |
| Jan 28, 2021 | -97.60 |
| Jan 27, 2021 | -91.95 |
| Jan 26, 2021 | -94.92 |
| Jan 25, 2021 | -101.72 |
| Jan 22, 2021 | -91.90 |
| Jan 21, 2021 | -92.94 |
| Jan 20, 2021 | -113.04 |
| Jan 19, 2021 | -120.83 |
| Jan 15, 2021 | -124.10 |
| Jan 14, 2021 | -125.30 |
| Jan 13, 2021 | -131.25 |
| Jan 12, 2021 | -130.36 |
| Jan 11, 2021 | -125.44 |
| Jan 8, 2021 | -126.69 |
| Jan 7, 2021 | -130.26 |
| Jan 6, 2021 | -128.57 |
| Jan 5, 2021 | -131.00 |
| Jan 4, 2021 | -140.08 |
| Dec 31, 2020 | -162.32 |
| Dec 30, 2020 | -100.64 |
| Dec 29, 2020 | -94.44 |
| Dec 28, 2020 | -98.11 |
| Dec 24, 2020 | -96.65 |
| Dec 23, 2020 | -106.51 |
| Dec 22, 2020 | -104.77 |
| Dec 21, 2020 | -95.51 |
| Dec 18, 2020 | -94.55 |
| Dec 17, 2020 | -92.27 |
| Dec 16, 2020 | -86.39 |
| Dec 15, 2020 | -84.51 |
| Dec 14, 2020 | -91.63 |
| Dec 11, 2020 | -89.10 |
| Dec 10, 2020 | -85.61 |
| Dec 9, 2020 | -77.28 |
| Dec 8, 2020 | -78.03 |
| Dec 7, 2020 | -76.96 |
| Dec 4, 2020 | -74.68 |
| Dec 3, 2020 | -71.19 |
| Dec 2, 2020 | -69.37 |
| Dec 1, 2020 | -69.09 |
| Nov 30, 2020 | -73.04 |
| Nov 27, 2020 | -69.87 |
| Nov 25, 2020 | -65.92 |
| Nov 24, 2020 | -67.34 |
| Nov 23, 2020 | -67.24 |
| Nov 20, 2020 | -67.77 |
| Nov 19, 2020 | -68.09 |
| Nov 18, 2020 | -71.65 |
| Nov 17, 2020 | -76.78 |
| Nov 16, 2020 | -71.97 |
| Nov 13, 2020 | -78.74 |
| Nov 12, 2020 | -67.91 |
| Nov 11, 2020 | -63.89 |
| Nov 10, 2020 | -63.60 |
| Nov 9, 2020 | -63.60 |
| Nov 6, 2020 | -63.50 |
| Nov 5, 2020 | -65.31 |
| Nov 4, 2020 | -72.29 |
| Nov 3, 2020 | -55.20 |
| Nov 2, 2020 | -49.18 |
| Oct 30, 2020 | -48.68 |
| Oct 29, 2020 | -51.60 |
| Oct 28, 2020 | -48.26 |
| Oct 27, 2020 | -51.18 |
| Oct 26, 2020 | -50.36 |
| Oct 23, 2020 | -53.24 |
| Oct 22, 2020 | -55.95 |
| Oct 21, 2020 | -59.08 |
| Oct 20, 2020 | -59.44 |
| Oct 19, 2020 | -58.65 |
| Oct 16, 2020 | -49.57 |
| Oct 15, 2020 | -49.25 |
| Oct 14, 2020 | -48.22 |
| Oct 13, 2020 | -50.04 |
| Oct 12, 2020 | -45.23 |
| Oct 9, 2020 | -44.23 |
| Oct 8, 2020 | -44.91 |
| Oct 7, 2020 | -44.91 |
| Oct 6, 2020 | -44.73 |
| Oct 5, 2020 | -44.66 |
| Oct 2, 2020 | -43.06 |
| Oct 1, 2020 | -44.80 |
| Sep 30, 2020 | -50.11 |
| Sep 29, 2020 | -232.34 |
| Sep 28, 2020 | -239.70 |
| Sep 25, 2020 | -234.36 |
| Sep 24, 2020 | -231.04 |
| Sep 23, 2020 | -235.08 |
| Sep 22, 2020 | -240.13 |
| Sep 21, 2020 | -242.44 |
| Sep 18, 2020 | -246.76 |