LeonaBio (LONA) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -32,347.20 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,498.07 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.65 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 30.64 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 15.55 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 62.38 |
| 10 | LeonaBio | 181.52 Mn | 113.84 Mn | - | -3.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -3.78 |
| May 21, 2026 | -3.69 |
| May 20, 2026 | -3.53 |
| May 19, 2026 | -3.71 |
| May 18, 2026 | -3.66 |
| May 15, 2026 | -4.12 |
| May 14, 2026 | -4.12 |
| May 13, 2026 | -3.78 |
| May 12, 2026 | -3.72 |
| May 11, 2026 | -3.67 |
| May 8, 2026 | -3.68 |
| May 7, 2026 | -3.61 |
| May 6, 2026 | -3.45 |
| May 5, 2026 | -3.53 |
| May 4, 2026 | -3.50 |
| May 1, 2026 | -3.23 |
| Apr 30, 2026 | -3.33 |
| Apr 29, 2026 | -3.21 |
| Apr 28, 2026 | -3.18 |
| Apr 27, 2026 | -3.06 |
| Apr 24, 2026 | -3.05 |
| Apr 23, 2026 | -3.16 |
| Apr 22, 2026 | -3.35 |
| Apr 21, 2026 | -3.38 |
| Apr 20, 2026 | -3.43 |
| Apr 17, 2026 | -3.24 |
| Apr 16, 2026 | -3.01 |
| Apr 15, 2026 | -3.47 |
| Apr 14, 2026 | -3.32 |
| Apr 13, 2026 | -3.55 |
| Apr 10, 2026 | -3.55 |
| Apr 9, 2026 | -3.49 |
| Apr 8, 2026 | -3.51 |
| Apr 7, 2026 | -4.28 |
| Apr 6, 2026 | -4.02 |
| Apr 2, 2026 | -4.16 |
| Apr 1, 2026 | -3.67 |
| Mar 31, 2026 | -3.76 |
| Mar 30, 2026 | -1.11 |
| Mar 27, 2026 | -1.08 |
| Mar 26, 2026 | -1.16 |
| Mar 25, 2026 | -1.09 |
| Mar 24, 2026 | -1.09 |
| Mar 23, 2026 | -1.13 |
| Mar 20, 2026 | -1.19 |
| Mar 19, 2026 | -1.19 |
| Mar 18, 2026 | -1.18 |
| Mar 17, 2026 | -1.36 |
| Mar 16, 2026 | -1.01 |
| Mar 13, 2026 | -0.92 |
| Mar 12, 2026 | -0.90 |
| Mar 11, 2026 | -0.83 |
| Mar 10, 2026 | -0.77 |
| Mar 9, 2026 | -0.74 |
| Mar 6, 2026 | -0.64 |
| Mar 5, 2026 | -0.65 |
| Mar 4, 2026 | -0.72 |
| Mar 3, 2026 | -0.67 |
| Mar 2, 2026 | -0.69 |
| Feb 27, 2026 | -0.68 |
| Feb 26, 2026 | -0.68 |
| Feb 25, 2026 | -0.70 |
| Feb 24, 2026 | -0.71 |
| Feb 23, 2026 | -0.70 |
| Feb 20, 2026 | -0.67 |
| Feb 19, 2026 | -0.67 |
| Feb 18, 2026 | -0.57 |
| Feb 17, 2026 | -0.53 |
| Feb 13, 2026 | -0.52 |
| Feb 12, 2026 | -0.56 |
| Feb 11, 2026 | -0.60 |
| Feb 10, 2026 | -0.59 |
| Feb 9, 2026 | -0.54 |
| Feb 6, 2026 | -0.55 |
| Feb 5, 2026 | -0.58 |
| Feb 4, 2026 | -0.57 |
| Feb 3, 2026 | -0.56 |
| Feb 2, 2026 | -0.56 |
| Jan 30, 2026 | -0.57 |
| Jan 29, 2026 | -0.57 |
| Jan 28, 2026 | -0.58 |
| Jan 27, 2026 | -0.64 |
| Jan 26, 2026 | -0.64 |
| Jan 23, 2026 | -0.70 |
| Jan 22, 2026 | -0.74 |
| Jan 21, 2026 | -0.75 |
| Jan 20, 2026 | -0.75 |
| Jan 16, 2026 | -0.73 |
| Jan 15, 2026 | -0.76 |
| Jan 14, 2026 | -0.79 |
| Jan 13, 2026 | -0.79 |
| Jan 12, 2026 | -0.79 |
| Jan 9, 2026 | -0.81 |
| Jan 8, 2026 | -0.87 |
| Jan 7, 2026 | -0.88 |
| Jan 6, 2026 | -0.84 |
| Jan 5, 2026 | -0.79 |
| Jan 2, 2026 | -0.84 |
| Dec 31, 2025 | -0.91 |
| Dec 30, 2025 | -0.53 |
| Dec 29, 2025 | -0.57 |
| Dec 26, 2025 | -0.56 |
| Dec 24, 2025 | -0.54 |
| Dec 23, 2025 | -0.57 |
| Dec 22, 2025 | -0.56 |
| Dec 19, 2025 | -0.53 |
| Dec 18, 2025 | -0.51 |
| Dec 17, 2025 | -0.31 |
| Dec 16, 2025 | -0.29 |
| Dec 15, 2025 | -0.29 |
| Dec 12, 2025 | -0.29 |
| Dec 11, 2025 | -0.30 |
| Dec 10, 2025 | -0.30 |
| Dec 9, 2025 | -0.30 |
| Dec 8, 2025 | -0.29 |
| Dec 5, 2025 | -0.30 |
| Dec 4, 2025 | -0.29 |
| Dec 3, 2025 | -0.29 |
| Dec 2, 2025 | -0.32 |
| Dec 1, 2025 | -0.32 |
| Nov 28, 2025 | -0.33 |
| Nov 26, 2025 | -0.34 |
| Nov 25, 2025 | -0.34 |
| Nov 24, 2025 | -0.33 |
| Nov 21, 2025 | -0.35 |
| Nov 20, 2025 | -0.34 |
| Nov 19, 2025 | -0.36 |
| Nov 18, 2025 | -0.35 |
| Nov 17, 2025 | -0.35 |
| Nov 14, 2025 | -0.34 |
| Nov 13, 2025 | -0.35 |
| Nov 12, 2025 | -0.35 |
| Nov 11, 2025 | -0.35 |
| Nov 10, 2025 | -0.35 |
| Nov 7, 2025 | -0.29 |
| Nov 6, 2025 | -0.30 |
| Nov 5, 2025 | -0.32 |
| Nov 4, 2025 | -0.32 |
| Nov 3, 2025 | -0.31 |
| Oct 31, 2025 | -0.31 |
| Oct 30, 2025 | -0.31 |
| Oct 29, 2025 | -0.31 |
| Oct 28, 2025 | -0.32 |
| Oct 27, 2025 | -0.31 |
| Oct 24, 2025 | -0.31 |
| Oct 23, 2025 | -0.30 |
| Oct 22, 2025 | -0.30 |
| Oct 21, 2025 | -0.32 |
| Oct 20, 2025 | -0.28 |
| Oct 17, 2025 | -0.27 |
| Oct 16, 2025 | -0.28 |
| Oct 15, 2025 | -0.28 |
| Oct 14, 2025 | -0.28 |
| Oct 13, 2025 | -0.28 |
| Oct 10, 2025 | -0.29 |
| Oct 9, 2025 | -0.30 |
| Oct 8, 2025 | -0.30 |
| Oct 7, 2025 | -0.29 |
| Oct 6, 2025 | -0.33 |
| Oct 3, 2025 | -0.31 |
| Oct 2, 2025 | -0.31 |
| Oct 1, 2025 | -0.32 |
| Sep 30, 2025 | -0.31 |
| Sep 29, 2025 | -2.33 |
| Sep 26, 2025 | -2.13 |
| Sep 25, 2025 | -2.11 |
| Sep 24, 2025 | -2.25 |
| Sep 23, 2025 | -2.33 |
| Sep 22, 2025 | -2.13 |
| Sep 19, 2025 | -2.14 |
| Sep 18, 2025 | -2.12 |
| Sep 17, 2025 | -2.09 |
| Sep 16, 2025 | -2.11 |
| Sep 15, 2025 | -2.12 |
| Sep 12, 2025 | -1.99 |
| Sep 11, 2025 | -2.11 |
| Sep 10, 2025 | -2.11 |
| Sep 9, 2025 | -2.12 |
| Sep 8, 2025 | -2.13 |
| Sep 5, 2025 | -2.16 |
| Sep 4, 2025 | -2.14 |
| Sep 3, 2025 | -2.18 |
| Sep 2, 2025 | -2.14 |
| Aug 29, 2025 | -2.15 |
| Aug 28, 2025 | -2.19 |
| Aug 27, 2025 | -2.21 |
| Aug 26, 2025 | -2.24 |
| Aug 25, 2025 | -2.27 |
| Aug 22, 2025 | -2.20 |
| Aug 21, 2025 | -2.18 |
| Aug 20, 2025 | -2.20 |
| Aug 19, 2025 | -2.20 |
| Aug 18, 2025 | -2.17 |
| Aug 15, 2025 | -2.22 |
| Aug 14, 2025 | -2.20 |
| Aug 13, 2025 | -2.16 |
| Aug 12, 2025 | -2.13 |
| Aug 11, 2025 | -2.10 |
| Aug 8, 2025 | -2.17 |
| Aug 7, 2025 | -2.05 |
| Aug 6, 2025 | -2.10 |
| Aug 5, 2025 | -2.06 |
| Aug 4, 2025 | -2.05 |
| Aug 1, 2025 | -2.05 |
| Jul 31, 2025 | -2.10 |
| Jul 30, 2025 | -1.97 |
| Jul 29, 2025 | -2.15 |
| Jul 28, 2025 | -2.28 |
| Jul 25, 2025 | -2.53 |
| Jul 24, 2025 | -2.56 |
| Jul 23, 2025 | -2.72 |
| Jul 22, 2025 | -2.58 |
| Jul 21, 2025 | -2.38 |
| Jul 18, 2025 | -2.26 |
| Jul 17, 2025 | -2.17 |
| Jul 16, 2025 | -2.12 |
| Jul 15, 2025 | -2.19 |
| Jul 14, 2025 | -2.22 |
| Jul 11, 2025 | -2.40 |
| Jul 10, 2025 | -2.33 |
| Jul 9, 2025 | -2.24 |
| Jul 8, 2025 | -2.05 |
| Jul 7, 2025 | -1.83 |
| Jul 3, 2025 | -1.88 |
| Jul 2, 2025 | -1.66 |
| Jul 1, 2025 | -1.66 |
| Jun 30, 2025 | -1.67 |
| Jun 27, 2025 | -0.13 |
| Jun 26, 2025 | -0.14 |
| Jun 25, 2025 | -0.14 |
| Jun 24, 2025 | -0.14 |
| Jun 23, 2025 | -0.13 |
| Jun 20, 2025 | -0.14 |
| Jun 18, 2025 | -0.14 |
| Jun 17, 2025 | -0.15 |
| Jun 16, 2025 | -0.15 |
| Jun 13, 2025 | -0.14 |
| Jun 12, 2025 | -0.14 |
| Jun 11, 2025 | -0.15 |
| Jun 10, 2025 | -0.16 |
| Jun 9, 2025 | -0.15 |
| Jun 6, 2025 | -0.16 |
| Jun 5, 2025 | -0.15 |
| Jun 4, 2025 | -0.15 |
| Jun 3, 2025 | -0.14 |
| Jun 2, 2025 | -0.13 |
| May 30, 2025 | -0.14 |
| May 29, 2025 | -0.13 |
| May 28, 2025 | -0.13 |
| May 27, 2025 | -0.13 |
| May 23, 2025 | -0.13 |
| May 22, 2025 | -0.12 |
| May 21, 2025 | -0.12 |
| May 20, 2025 | -0.12 |
| May 19, 2025 | -0.12 |
| May 16, 2025 | -0.12 |
| May 15, 2025 | -0.13 |
| May 14, 2025 | -0.12 |
| May 13, 2025 | -0.13 |
| May 12, 2025 | -0.12 |
| May 9, 2025 | -0.12 |
| May 8, 2025 | -0.12 |
| May 7, 2025 | -0.11 |
| May 6, 2025 | -0.12 |
| May 5, 2025 | -0.13 |
| May 2, 2025 | -0.13 |
| May 1, 2025 | -0.13 |
| Apr 30, 2025 | -0.13 |
| Apr 29, 2025 | -0.14 |
| Apr 28, 2025 | -0.13 |
| Apr 25, 2025 | -0.13 |
| Apr 24, 2025 | -0.14 |
| Apr 23, 2025 | -0.13 |
| Apr 22, 2025 | -0.12 |
| Apr 21, 2025 | -0.11 |
| Apr 17, 2025 | -0.11 |
| Apr 16, 2025 | -0.10 |
| Apr 15, 2025 | -0.11 |
| Apr 14, 2025 | -0.12 |
| Apr 11, 2025 | -0.11 |
| Apr 10, 2025 | -0.11 |
| Apr 9, 2025 | -0.11 |
| Apr 8, 2025 | -0.11 |
| Apr 7, 2025 | -0.11 |
| Apr 4, 2025 | -0.11 |
| Apr 3, 2025 | -0.12 |
| Apr 2, 2025 | -0.13 |
| Apr 1, 2025 | -0.12 |
| Mar 31, 2025 | -0.13 |
| Mar 28, 2025 | -0.12 |
| Mar 27, 2025 | -0.12 |
| Mar 26, 2025 | -0.12 |
| Mar 25, 2025 | -0.13 |
| Mar 24, 2025 | -0.13 |
| Mar 21, 2025 | -0.13 |
| Mar 20, 2025 | -0.13 |
| Mar 19, 2025 | -0.14 |
| Mar 18, 2025 | -0.13 |
| Mar 17, 2025 | -0.13 |
| Mar 14, 2025 | -0.13 |
| Mar 13, 2025 | -0.13 |
| Mar 12, 2025 | -0.13 |
| Mar 11, 2025 | -0.13 |
| Mar 10, 2025 | -0.12 |
| Mar 7, 2025 | -0.14 |
| Mar 6, 2025 | -0.14 |
| Mar 5, 2025 | -0.15 |
| Mar 4, 2025 | -0.15 |
| Mar 3, 2025 | -0.15 |
| Feb 28, 2025 | -0.16 |
| Feb 27, 2025 | -0.17 |
| Feb 26, 2025 | -0.17 |
| Feb 25, 2025 | -0.15 |
| Feb 24, 2025 | -0.17 |
| Feb 21, 2025 | -0.17 |
| Feb 20, 2025 | -0.18 |
| Feb 19, 2025 | -0.17 |
| Feb 18, 2025 | -0.18 |
| Feb 14, 2025 | -0.19 |
| Feb 13, 2025 | -0.17 |
| Feb 12, 2025 | -0.18 |
| Feb 11, 2025 | -0.18 |
| Feb 10, 2025 | -0.17 |
| Feb 7, 2025 | -0.19 |
| Feb 6, 2025 | -0.20 |
| Feb 5, 2025 | -0.20 |
| Feb 4, 2025 | -0.20 |
| Feb 3, 2025 | -0.20 |
| Jan 31, 2025 | -0.21 |
| Jan 30, 2025 | -0.21 |
| Jan 29, 2025 | -0.21 |
| Jan 28, 2025 | -0.21 |
| Jan 27, 2025 | -0.21 |
| Jan 24, 2025 | -0.22 |
| Jan 23, 2025 | -0.22 |
| Jan 22, 2025 | -0.22 |
| Jan 21, 2025 | -0.21 |
| Jan 17, 2025 | -0.21 |
| Jan 16, 2025 | -0.21 |
| Jan 15, 2025 | -0.21 |
| Jan 14, 2025 | -0.21 |
| Jan 13, 2025 | -0.21 |
| Jan 10, 2025 | -0.22 |
| Jan 8, 2025 | -0.23 |
| Jan 7, 2025 | -0.24 |
| Jan 6, 2025 | -0.23 |
| Jan 3, 2025 | -0.23 |
| Jan 2, 2025 | -0.22 |
| Dec 31, 2024 | -0.23 |
| Dec 30, 2024 | -0.22 |
| Dec 27, 2024 | -0.22 |
| Dec 26, 2024 | -0.21 |
| Dec 24, 2024 | -0.21 |
| Dec 23, 2024 | -0.20 |
| Dec 20, 2024 | -0.23 |
| Dec 19, 2024 | -0.22 |
| Dec 18, 2024 | -0.21 |
| Dec 17, 2024 | -0.23 |
| Dec 16, 2024 | -0.23 |
| Dec 13, 2024 | -0.23 |
| Dec 12, 2024 | -0.23 |
| Dec 11, 2024 | -0.24 |
| Dec 10, 2024 | -0.25 |
| Dec 9, 2024 | -0.25 |
| Dec 6, 2024 | -0.25 |
| Dec 5, 2024 | -0.25 |
| Dec 4, 2024 | -0.25 |
| Dec 3, 2024 | -0.25 |
| Dec 2, 2024 | -0.25 |
| Nov 29, 2024 | -0.26 |
| Nov 27, 2024 | -0.26 |
| Nov 26, 2024 | -0.24 |
| Nov 25, 2024 | -0.25 |
| Nov 22, 2024 | -0.25 |
| Nov 21, 2024 | -0.26 |
| Nov 20, 2024 | -0.25 |
| Nov 19, 2024 | -0.26 |
| Nov 18, 2024 | -0.25 |
| Nov 15, 2024 | -0.26 |
| Nov 14, 2024 | -0.28 |
| Nov 13, 2024 | -0.29 |
| Nov 12, 2024 | -0.32 |
| Nov 11, 2024 | -0.26 |
| Nov 8, 2024 | -0.26 |
| Nov 7, 2024 | -0.30 |
| Nov 6, 2024 | -0.28 |
| Nov 5, 2024 | -0.30 |
| Nov 4, 2024 | -0.25 |
| Nov 1, 2024 | -0.24 |
| Oct 31, 2024 | -0.17 |
| Oct 30, 2024 | -0.18 |
| Oct 29, 2024 | -0.19 |
| Oct 28, 2024 | -0.19 |
| Oct 25, 2024 | -0.18 |
| Oct 24, 2024 | -0.19 |
| Oct 23, 2024 | -0.19 |
| Oct 22, 2024 | -0.21 |
| Oct 21, 2024 | -0.18 |
| Oct 18, 2024 | -0.19 |
| Oct 17, 2024 | -0.18 |
| Oct 16, 2024 | -0.18 |
| Oct 15, 2024 | -0.18 |
| Oct 14, 2024 | -0.17 |
| Oct 11, 2024 | -0.16 |
| Oct 10, 2024 | -0.17 |
| Oct 9, 2024 | -0.17 |
| Oct 8, 2024 | -0.17 |
| Oct 7, 2024 | -0.17 |
| Oct 4, 2024 | -0.17 |
| Oct 3, 2024 | -0.17 |
| Oct 2, 2024 | -0.17 |
| Oct 1, 2024 | -0.18 |
| Sep 30, 2024 | -0.18 |
| Sep 27, 2024 | -1.73 |
| Sep 26, 2024 | -1.63 |
| Sep 25, 2024 | -1.70 |
| Sep 24, 2024 | -1.74 |
| Sep 23, 2024 | -1.64 |
| Sep 20, 2024 | -1.68 |
| Sep 19, 2024 | -1.81 |
| Sep 18, 2024 | -1.80 |
| Sep 17, 2024 | -1.89 |
| Sep 16, 2024 | -1.97 |
| Sep 13, 2024 | -2.06 |
| Sep 12, 2024 | -1.99 |
| Sep 11, 2024 | -1.91 |
| Sep 10, 2024 | -1.91 |
| Sep 9, 2024 | -1.93 |
| Sep 6, 2024 | -2.11 |
| Sep 5, 2024 | -2.19 |
| Sep 4, 2024 | -2.38 |
| Sep 3, 2024 | -11.03 |
| Aug 30, 2024 | -12.04 |
| Aug 29, 2024 | -11.97 |
| Aug 28, 2024 | -12.82 |
| Aug 27, 2024 | -12.86 |
| Aug 26, 2024 | -12.65 |
| Aug 23, 2024 | -12.94 |
| Aug 22, 2024 | -12.12 |
| Aug 21, 2024 | -12.92 |
| Aug 20, 2024 | -13.02 |
| Aug 19, 2024 | -13.37 |
| Aug 16, 2024 | -11.42 |
| Aug 15, 2024 | -11.65 |
| Aug 14, 2024 | -11.26 |
| Aug 13, 2024 | -11.54 |
| Aug 12, 2024 | -11.50 |
| Aug 9, 2024 | -11.73 |
| Aug 8, 2024 | -11.97 |
| Aug 7, 2024 | -12.08 |
| Aug 6, 2024 | -12.28 |
| Aug 5, 2024 | -12.28 |
| Aug 2, 2024 | -12.51 |
| Aug 1, 2024 | -12.67 |
| Jul 31, 2024 | -12.43 |
| Jul 30, 2024 | -12.78 |
| Jul 29, 2024 | -13.33 |
| Jul 26, 2024 | -12.90 |
| Jul 25, 2024 | -12.94 |
| Jul 24, 2024 | -12.86 |
| Jul 23, 2024 | -13.13 |
| Jul 22, 2024 | -12.63 |
| Jul 19, 2024 | -12.12 |
| Jul 18, 2024 | -12.51 |
| Jul 17, 2024 | -13.25 |
| Jul 16, 2024 | -13.10 |
| Jul 15, 2024 | -13.10 |
| Jul 12, 2024 | -12.94 |
| Jul 11, 2024 | -12.82 |
| Jul 10, 2024 | -12.82 |
| Jul 9, 2024 | -13.21 |
| Jul 8, 2024 | -10.21 |
| Jul 5, 2024 | -9.94 |
| Jul 3, 2024 | -10.02 |
| Jul 2, 2024 | -9.82 |
| Jul 1, 2024 | -9.78 |
| Jun 28, 2024 | -10.11 |
| Jun 27, 2024 | -10.07 |
| Jun 26, 2024 | -9.20 |
| Jun 25, 2024 | -8.36 |
| Jun 24, 2024 | -9.04 |
| Jun 21, 2024 | -8.93 |
| Jun 20, 2024 | -8.74 |
| Jun 18, 2024 | -9.92 |
| Jun 17, 2024 | -9.92 |
| Jun 14, 2024 | -9.69 |
| Jun 13, 2024 | -9.73 |
| Jun 12, 2024 | -9.92 |
| Jun 11, 2024 | -9.73 |
| Jun 10, 2024 | -9.73 |
| Jun 7, 2024 | -9.73 |
| Jun 6, 2024 | -9.69 |
| Jun 5, 2024 | -9.81 |
| Jun 4, 2024 | -9.31 |
| Jun 3, 2024 | -9.73 |
| May 31, 2024 | -10.00 |
| May 30, 2024 | -9.65 |
| May 29, 2024 | -9.73 |
| May 28, 2024 | -9.77 |
| May 24, 2024 | -10.07 |
| May 23, 2024 | -9.77 |
| May 22, 2024 | -10.00 |
| May 21, 2024 | -9.69 |
| May 20, 2024 | -9.62 |
| May 17, 2024 | -9.62 |
| May 16, 2024 | -10.34 |
| May 15, 2024 | -8.43 |
| May 14, 2024 | -8.39 |
| May 13, 2024 | -8.81 |
| May 10, 2024 | -8.09 |
| May 9, 2024 | -8.47 |
| May 8, 2024 | -8.17 |
| May 7, 2024 | -8.32 |
| May 6, 2024 | -7.52 |
| May 3, 2024 | -7.48 |
| May 2, 2024 | -7.48 |
| May 1, 2024 | -7.78 |
| Apr 30, 2024 | -7.52 |
| Apr 29, 2024 | -7.52 |
| Apr 26, 2024 | -7.33 |
| Apr 25, 2024 | -7.33 |
| Apr 24, 2024 | -7.67 |
| Apr 23, 2024 | -7.78 |
| Apr 22, 2024 | -7.97 |
| Apr 19, 2024 | -8.13 |
| Apr 18, 2024 | -7.86 |
| Apr 17, 2024 | -8.05 |
| Apr 16, 2024 | -8.05 |
| Apr 15, 2024 | -7.86 |
| Apr 12, 2024 | -9.31 |
| Apr 11, 2024 | -10.11 |
| Apr 10, 2024 | -9.46 |
| Apr 9, 2024 | -9.62 |
| Apr 8, 2024 | -9.23 |
| Apr 5, 2024 | -9.42 |
| Apr 4, 2024 | -9.54 |
| Apr 3, 2024 | -9.54 |
| Apr 2, 2024 | -9.46 |
| Apr 1, 2024 | -9.58 |
| Mar 28, 2024 | -10.31 |
| Mar 27, 2024 | -9.63 |
| Mar 26, 2024 | -9.74 |
| Mar 25, 2024 | -9.56 |
| Mar 22, 2024 | -9.59 |
| Mar 21, 2024 | -9.48 |
| Mar 20, 2024 | -9.24 |
| Mar 19, 2024 | -8.43 |
| Mar 18, 2024 | -9.37 |
| Mar 15, 2024 | -9.86 |
| Mar 14, 2024 | -9.67 |
| Mar 13, 2024 | -9.86 |
| Mar 12, 2024 | -9.48 |
| Mar 11, 2024 | -10.95 |
| Mar 8, 2024 | -13.47 |
| Mar 7, 2024 | -15.61 |
| Mar 6, 2024 | -14.67 |
| Mar 5, 2024 | -14.90 |
| Mar 4, 2024 | -15.39 |
| Mar 1, 2024 | -14.82 |
| Feb 29, 2024 | -14.48 |
| Feb 28, 2024 | -14.94 |
| Feb 27, 2024 | -15.09 |
| Feb 26, 2024 | -14.71 |
| Feb 23, 2024 | -14.79 |
| Feb 22, 2024 | -14.79 |
| Feb 21, 2024 | -13.92 |
| Feb 20, 2024 | -14.79 |
| Feb 16, 2024 | -13.47 |
| Feb 15, 2024 | -13.77 |
| Feb 14, 2024 | -12.26 |
| Feb 13, 2024 | -11.85 |
| Feb 12, 2024 | -12.19 |
| Feb 9, 2024 | -12.49 |
| Feb 8, 2024 | -11.93 |
| Feb 7, 2024 | -11.66 |
| Feb 6, 2024 | -11.96 |
| Feb 5, 2024 | -11.63 |
| Feb 2, 2024 | -11.78 |
| Feb 1, 2024 | -12.23 |
| Jan 31, 2024 | -11.93 |
| Jan 30, 2024 | -11.63 |
| Jan 29, 2024 | -12.34 |
| Jan 26, 2024 | -11.63 |
| Jan 25, 2024 | -11.59 |
| Jan 24, 2024 | -11.36 |
| Jan 23, 2024 | -12.08 |
| Jan 22, 2024 | -11.55 |
| Jan 19, 2024 | -10.84 |
| Jan 18, 2024 | -10.46 |
| Jan 17, 2024 | -11.02 |
| Jan 16, 2024 | -11.89 |
| Jan 12, 2024 | -11.29 |
| Jan 11, 2024 | -11.25 |
| Jan 10, 2024 | -10.84 |
| Jan 9, 2024 | -10.78 |
| Jan 8, 2024 | -11.93 |
| Jan 5, 2024 | -10.80 |
| Jan 4, 2024 | -11.78 |
| Jan 3, 2024 | -11.40 |
| Jan 2, 2024 | -10.87 |
| Dec 29, 2023 | -10.21 |
| Dec 28, 2023 | -10.34 |
| Dec 27, 2023 | -9.70 |
| Dec 26, 2023 | -9.41 |
| Dec 22, 2023 | -9.07 |
| Dec 21, 2023 | -8.61 |
| Dec 20, 2023 | -8.82 |
| Dec 19, 2023 | -9.33 |
| Dec 18, 2023 | -8.99 |
| Dec 15, 2023 | -9.70 |
| Dec 14, 2023 | -10.17 |
| Dec 13, 2023 | -9.45 |
| Dec 12, 2023 | -8.91 |
| Dec 11, 2023 | -8.61 |
| Dec 8, 2023 | -8.28 |
| Dec 7, 2023 | -7.86 |
| Dec 6, 2023 | -7.48 |
| Dec 5, 2023 | -7.37 |
| Dec 4, 2023 | -7.06 |
| Dec 1, 2023 | -6.34 |
| Nov 30, 2023 | -6.05 |
| Nov 29, 2023 | -5.90 |
| Nov 28, 2023 | -6.05 |
| Nov 27, 2023 | -6.43 |
| Nov 24, 2023 | -6.39 |
| Nov 22, 2023 | -6.30 |
| Nov 21, 2023 | -6.22 |
| Nov 20, 2023 | -6.64 |
| Nov 17, 2023 | -7.10 |
| Nov 16, 2023 | -6.64 |
| Nov 15, 2023 | -6.68 |
| Nov 14, 2023 | -6.39 |
| Nov 13, 2023 | -6.55 |
| Nov 10, 2023 | -6.22 |
| Nov 9, 2023 | -5.84 |
| Nov 8, 2023 | -6.30 |
| Nov 7, 2023 | -6.34 |
| Nov 6, 2023 | -6.51 |
| Nov 3, 2023 | -6.81 |
| Nov 2, 2023 | -6.97 |
| Nov 1, 2023 | -7.35 |
| Oct 31, 2023 | -6.55 |
| Oct 30, 2023 | -6.09 |
| Oct 27, 2023 | -6.51 |
| Oct 26, 2023 | -6.64 |
| Oct 25, 2023 | -6.60 |
| Oct 24, 2023 | -6.47 |
| Oct 23, 2023 | -6.64 |
| Oct 20, 2023 | -6.76 |
| Oct 19, 2023 | -6.64 |
| Oct 18, 2023 | -6.89 |
| Oct 17, 2023 | -7.18 |
| Oct 16, 2023 | -7.69 |
| Oct 13, 2023 | -7.52 |
| Oct 12, 2023 | -7.27 |
| Oct 11, 2023 | -7.65 |
| Oct 10, 2023 | -7.94 |
| Oct 9, 2023 | -8.07 |
| Oct 6, 2023 | -7.94 |
| Oct 5, 2023 | -7.56 |
| Oct 4, 2023 | -7.65 |
| Oct 3, 2023 | -7.81 |
| Oct 2, 2023 | -7.94 |
| Sep 29, 2023 | -8.68 |
| Sep 28, 2023 | -8.60 |
| Sep 27, 2023 | -8.17 |
| Sep 26, 2023 | -8.43 |
| Sep 25, 2023 | -8.51 |
| Sep 22, 2023 | -8.51 |
| Sep 21, 2023 | -8.60 |
| Sep 20, 2023 | -8.81 |
| Sep 19, 2023 | -8.77 |
| Sep 18, 2023 | -8.38 |
| Sep 15, 2023 | -8.68 |
| Sep 14, 2023 | -8.64 |
| Sep 13, 2023 | -8.68 |
| Sep 12, 2023 | -8.86 |
| Sep 11, 2023 | -9.16 |
| Sep 8, 2023 | -8.68 |
| Sep 7, 2023 | -8.81 |
| Sep 6, 2023 | -9.54 |
| Sep 5, 2023 | -10.02 |
| Sep 1, 2023 | -9.76 |
| Aug 31, 2023 | -9.59 |
| Aug 30, 2023 | -9.80 |
| Aug 29, 2023 | -9.97 |
| Aug 28, 2023 | -9.97 |
| Aug 25, 2023 | -10.02 |
| Aug 24, 2023 | -10.83 |
| Aug 23, 2023 | -10.92 |
| Aug 22, 2023 | -10.70 |
| Aug 21, 2023 | -11.18 |
| Aug 18, 2023 | -10.96 |
| Aug 17, 2023 | -11.26 |
| Aug 16, 2023 | -11.39 |
| Aug 15, 2023 | -11.48 |
| Aug 14, 2023 | -12.04 |
| Aug 11, 2023 | -12.08 |
| Aug 10, 2023 | -13.03 |
| Aug 9, 2023 | -12.38 |
| Aug 8, 2023 | -12.85 |
| Aug 7, 2023 | -12.60 |
| Aug 4, 2023 | -13.11 |
| Aug 3, 2023 | -13.16 |
| Aug 2, 2023 | -13.03 |
| Aug 1, 2023 | -12.47 |
| Jul 31, 2023 | -12.55 |
| Jul 28, 2023 | -12.30 |
| Jul 27, 2023 | -11.82 |
| Jul 26, 2023 | -11.78 |
| Jul 25, 2023 | -11.82 |
| Jul 24, 2023 | -13.07 |
| Jul 21, 2023 | -13.59 |
| Jul 20, 2023 | -13.59 |
| Jul 19, 2023 | -13.59 |
| Jul 18, 2023 | -13.11 |
| Jul 17, 2023 | -13.03 |
| Jul 14, 2023 | -13.20 |
| Jul 13, 2023 | -12.64 |
| Jul 12, 2023 | -13.16 |
| Jul 11, 2023 | -12.73 |
| Jul 10, 2023 | -12.21 |
| Jul 7, 2023 | -11.87 |
| Jul 6, 2023 | -11.87 |
| Jul 5, 2023 | -12.17 |
| Jul 3, 2023 | -12.38 |
| Jun 30, 2023 | -12.68 |
| Jun 29, 2023 | -13.34 |
| Jun 28, 2023 | -13.52 |
| Jun 27, 2023 | -13.98 |
| Jun 26, 2023 | -13.80 |
| Jun 23, 2023 | -13.48 |
| Jun 22, 2023 | -13.75 |
| Jun 21, 2023 | -13.16 |
| Jun 20, 2023 | -13.06 |
| Jun 16, 2023 | -13.52 |
| Jun 15, 2023 | -13.94 |
| Jun 14, 2023 | -14.07 |
| Jun 13, 2023 | -14.76 |
| Jun 12, 2023 | -14.90 |
| Jun 9, 2023 | -14.99 |
| Jun 8, 2023 | -16.09 |
| Jun 7, 2023 | -16.46 |
| Jun 6, 2023 | -14.62 |
| Jun 5, 2023 | -13.80 |
| Jun 2, 2023 | -13.84 |
| Jun 1, 2023 | -12.61 |
| May 31, 2023 | -12.70 |
| May 30, 2023 | -12.38 |
| May 26, 2023 | -12.06 |
| May 25, 2023 | -12.38 |
| May 24, 2023 | -13.02 |
| May 23, 2023 | -13.29 |
| May 22, 2023 | -13.57 |
| May 19, 2023 | -13.25 |
| May 18, 2023 | -13.02 |
| May 17, 2023 | -12.65 |
| May 16, 2023 | -12.42 |
| May 15, 2023 | -13.16 |
| May 12, 2023 | -13.52 |
| May 11, 2023 | -13.52 |
| May 10, 2023 | -13.94 |
| May 9, 2023 | -13.06 |
| May 8, 2023 | -13.11 |
| May 5, 2023 | -13.57 |
| May 4, 2023 | -13.48 |
| May 3, 2023 | -13.48 |
| May 2, 2023 | -13.20 |
| May 1, 2023 | -13.06 |
| Apr 28, 2023 | -12.79 |
| Apr 27, 2023 | -12.70 |
| Apr 26, 2023 | -12.61 |
| Apr 25, 2023 | -12.74 |
| Apr 24, 2023 | -12.61 |
| Apr 21, 2023 | -12.70 |
| Apr 20, 2023 | -11.92 |
| Apr 19, 2023 | -12.06 |
| Apr 18, 2023 | -11.96 |
| Apr 17, 2023 | -12.61 |
| Apr 14, 2023 | -11.78 |
| Apr 13, 2023 | -11.64 |
| Apr 12, 2023 | -11.14 |
| Apr 11, 2023 | -11.55 |
| Apr 10, 2023 | -11.14 |
| Apr 6, 2023 | -11.05 |
| Apr 5, 2023 | -10.80 |
| Apr 4, 2023 | -11.23 |
| Apr 3, 2023 | -11.55 |
| Mar 31, 2023 | -11.46 |
| Mar 30, 2023 | -12.61 |
| Mar 29, 2023 | -12.15 |
| Mar 28, 2023 | -11.58 |
| Mar 27, 2023 | -12.15 |
| Mar 24, 2023 | -12.56 |
| Mar 23, 2023 | -12.30 |
| Mar 22, 2023 | -12.76 |
| Mar 21, 2023 | -13.43 |
| Mar 20, 2023 | -13.33 |
| Mar 17, 2023 | -13.23 |
| Mar 16, 2023 | -13.79 |
| Mar 15, 2023 | -13.79 |
| Mar 14, 2023 | -14.30 |
| Mar 13, 2023 | -14.30 |
| Mar 10, 2023 | -13.64 |
| Mar 9, 2023 | -14.20 |
| Mar 8, 2023 | -15.07 |
| Mar 7, 2023 | -15.38 |
| Mar 6, 2023 | -15.33 |
| Mar 3, 2023 | -16.04 |
| Mar 2, 2023 | -15.63 |
| Mar 1, 2023 | -15.43 |
| Feb 28, 2023 | -15.79 |
| Feb 27, 2023 | -15.99 |
| Feb 24, 2023 | -15.94 |
| Feb 23, 2023 | -16.66 |
| Feb 22, 2023 | -16.15 |
| Feb 21, 2023 | -16.10 |
| Feb 17, 2023 | -16.66 |
| Feb 16, 2023 | -16.25 |
| Feb 15, 2023 | -17.02 |
| Feb 14, 2023 | -17.38 |
| Feb 13, 2023 | -17.38 |
| Feb 10, 2023 | -17.27 |
| Feb 9, 2023 | -17.43 |
| Feb 8, 2023 | -18.15 |
| Feb 7, 2023 | -18.81 |
| Feb 6, 2023 | -18.76 |
| Feb 3, 2023 | -19.04 |
| Feb 2, 2023 | -19.48 |
| Feb 1, 2023 | -21.63 |
| Jan 31, 2023 | -20.71 |
| Jan 30, 2023 | -19.94 |
| Jan 27, 2023 | -21.07 |
| Jan 26, 2023 | -20.40 |
| Jan 25, 2023 | -20.20 |
| Jan 24, 2023 | -18.71 |
| Jan 23, 2023 | -17.63 |
| Jan 20, 2023 | -17.89 |
| Jan 19, 2023 | -17.27 |
| Jan 18, 2023 | -17.63 |
| Jan 17, 2023 | -19.27 |
| Jan 13, 2023 | -19.74 |
| Jan 12, 2023 | -19.38 |
| Jan 11, 2023 | -18.66 |
| Jan 10, 2023 | -18.04 |
| Jan 9, 2023 | -18.35 |
| Jan 6, 2023 | -17.69 |
| Jan 5, 2023 | -17.48 |
| Jan 4, 2023 | -18.30 |
| Jan 3, 2023 | -17.33 |
| Dec 30, 2022 | -15.54 |
| Dec 29, 2022 | -15.25 |
| Dec 28, 2022 | -13.92 |
| Dec 27, 2022 | -14.61 |
| Dec 23, 2022 | -15.10 |
| Dec 22, 2022 | -15.25 |
| Dec 21, 2022 | -15.10 |
| Dec 20, 2022 | -14.76 |
| Dec 19, 2022 | -14.66 |
| Dec 16, 2022 | -15.49 |
| Dec 15, 2022 | -15.59 |
| Dec 14, 2022 | -16.08 |
| Dec 13, 2022 | -16.27 |
| Dec 12, 2022 | -15.78 |
| Dec 9, 2022 | -14.61 |
| Dec 8, 2022 | -15.29 |
| Dec 7, 2022 | -15.15 |
| Dec 6, 2022 | -14.46 |
| Dec 5, 2022 | -14.41 |
| Dec 2, 2022 | -16.08 |
| Dec 1, 2022 | -15.59 |
| Nov 30, 2022 | -15.25 |
| Nov 29, 2022 | -14.07 |
| Nov 28, 2022 | -13.92 |
| Nov 25, 2022 | -14.66 |
| Nov 23, 2022 | -14.85 |
| Nov 22, 2022 | -15.54 |
| Nov 21, 2022 | -15.69 |
| Nov 18, 2022 | -15.78 |
| Nov 17, 2022 | -15.10 |
| Nov 16, 2022 | -15.10 |
| Nov 15, 2022 | -15.44 |
| Nov 14, 2022 | -15.64 |
| Nov 11, 2022 | -15.83 |
| Nov 10, 2022 | -14.61 |
| Nov 9, 2022 | -13.53 |
| Nov 8, 2022 | -14.56 |
| Nov 7, 2022 | -14.80 |
| Nov 4, 2022 | -14.66 |
| Nov 3, 2022 | -14.95 |
| Nov 2, 2022 | -15.00 |
| Nov 1, 2022 | -15.83 |
| Oct 31, 2022 | -16.23 |
| Oct 28, 2022 | -16.47 |
| Oct 27, 2022 | -16.13 |
| Oct 26, 2022 | -16.77 |
| Oct 25, 2022 | -16.67 |
| Oct 24, 2022 | -17.45 |
| Oct 21, 2022 | -17.70 |
| Oct 20, 2022 | -16.77 |
| Oct 19, 2022 | -16.62 |
| Oct 18, 2022 | -18.19 |
| Oct 17, 2022 | -17.16 |
| Oct 14, 2022 | -15.74 |
| Oct 13, 2022 | -15.98 |
| Oct 12, 2022 | -15.20 |
| Oct 11, 2022 | -15.25 |
| Oct 10, 2022 | -14.90 |
| Oct 7, 2022 | -14.80 |
| Oct 6, 2022 | -15.49 |
| Oct 5, 2022 | -15.34 |
| Oct 4, 2022 | -15.44 |
| Oct 3, 2022 | -15.05 |
| Sep 30, 2022 | -14.56 |
| Sep 29, 2022 | -17.60 |
| Sep 28, 2022 | -18.69 |
| Sep 27, 2022 | -16.80 |
| Sep 26, 2022 | -17.26 |
| Sep 23, 2022 | -17.89 |
| Sep 22, 2022 | -18.81 |
| Sep 21, 2022 | -18.69 |
| Sep 20, 2022 | -19.32 |
| Sep 19, 2022 | -19.32 |
| Sep 16, 2022 | -19.61 |
| Sep 15, 2022 | -20.47 |
| Sep 14, 2022 | -19.10 |
| Sep 13, 2022 | -19.73 |
| Sep 12, 2022 | -20.36 |
| Sep 9, 2022 | -20.01 |
| Sep 8, 2022 | -19.61 |
| Sep 7, 2022 | -18.52 |
| Sep 6, 2022 | -18.12 |
| Sep 2, 2022 | -18.69 |
| Sep 1, 2022 | -19.32 |
| Aug 31, 2022 | -19.38 |
| Aug 30, 2022 | -18.69 |
| Aug 29, 2022 | -19.15 |
| Aug 26, 2022 | -19.32 |
| Aug 25, 2022 | -20.47 |
| Aug 24, 2022 | -21.56 |
| Aug 23, 2022 | -20.93 |
| Aug 22, 2022 | -20.41 |
| Aug 19, 2022 | -21.22 |
| Aug 18, 2022 | -21.85 |
| Aug 17, 2022 | -22.19 |
| Aug 16, 2022 | -22.71 |
| Aug 15, 2022 | -22.36 |
| Aug 12, 2022 | -22.36 |
| Aug 11, 2022 | -21.50 |
| Aug 10, 2022 | -22.13 |
| Aug 9, 2022 | -21.27 |
| Aug 8, 2022 | -21.85 |
| Aug 5, 2022 | -21.68 |
| Aug 4, 2022 | -20.76 |
| Aug 3, 2022 | -19.96 |
| Aug 2, 2022 | -19.44 |
| Aug 1, 2022 | -19.15 |
| Jul 29, 2022 | -19.96 |
| Jul 28, 2022 | -20.41 |
| Jul 27, 2022 | -20.18 |
| Jul 26, 2022 | -19.21 |
| Jul 25, 2022 | -18.64 |
| Jul 22, 2022 | -18.41 |
| Jul 21, 2022 | -19.44 |
| Jul 20, 2022 | -20.59 |
| Jul 19, 2022 | -18.92 |
| Jul 18, 2022 | -18.81 |
| Jul 15, 2022 | -19.73 |
| Jul 14, 2022 | -18.98 |
| Jul 13, 2022 | -19.50 |
| Jul 12, 2022 | -18.87 |
| Jul 11, 2022 | -19.10 |
| Jul 8, 2022 | -21.56 |
| Jul 7, 2022 | -21.27 |
| Jul 6, 2022 | -19.44 |
| Jul 5, 2022 | -19.67 |
| Jul 1, 2022 | -18.46 |
| Jun 30, 2022 | -17.49 |
| Jun 29, 2022 | -20.67 |
| Jun 28, 2022 | -19.29 |
| Jun 27, 2022 | -19.70 |
| Jun 24, 2022 | -18.94 |
| Jun 23, 2022 | -19.01 |
| Jun 22, 2022 | -19.70 |
| Jun 21, 2022 | -58.42 |
| Jun 17, 2022 | -59.45 |
| Jun 16, 2022 | -56.00 |
| Jun 15, 2022 | -56.83 |
| Jun 14, 2022 | -55.51 |
| Jun 13, 2022 | -55.65 |
| Jun 10, 2022 | -56.41 |
| Jun 9, 2022 | -57.79 |
| Jun 8, 2022 | -62.91 |
| Jun 7, 2022 | -63.81 |
| Jun 6, 2022 | -62.08 |
| Jun 3, 2022 | -63.39 |
| Jun 2, 2022 | -64.15 |
| Jun 1, 2022 | -61.94 |
| May 31, 2022 | -62.77 |
| May 27, 2022 | -63.67 |
| May 26, 2022 | -61.18 |
| May 25, 2022 | -61.60 |
| May 24, 2022 | -62.29 |
| May 23, 2022 | -62.43 |
| May 20, 2022 | -61.73 |
| May 19, 2022 | -57.03 |
| May 18, 2022 | -57.45 |
| May 17, 2022 | -61.67 |
| May 16, 2022 | -59.94 |
| May 13, 2022 | -57.24 |
| May 12, 2022 | -55.03 |
| May 11, 2022 | -58.21 |
| May 10, 2022 | -64.09 |
| May 9, 2022 | -61.11 |
| May 6, 2022 | -63.60 |
| May 5, 2022 | -69.06 |
| May 4, 2022 | -73.69 |
| May 3, 2022 | -73.35 |
| May 2, 2022 | -73.28 |
| Apr 29, 2022 | -71.14 |
| Apr 28, 2022 | -72.10 |
| Apr 27, 2022 | -72.80 |
| Apr 26, 2022 | -76.11 |
| Apr 25, 2022 | -78.81 |
| Apr 22, 2022 | -79.09 |
| Apr 21, 2022 | -81.44 |
| Apr 20, 2022 | -80.40 |
| Apr 19, 2022 | -80.19 |
| Apr 18, 2022 | -78.46 |
| Apr 14, 2022 | -81.30 |
| Apr 13, 2022 | -81.64 |
| Apr 12, 2022 | -79.09 |
| Apr 11, 2022 | -80.40 |
| Apr 8, 2022 | -87.18 |
| Apr 7, 2022 | -84.55 |
| Apr 6, 2022 | -92.22 |
| Apr 5, 2022 | -92.84 |
| Apr 4, 2022 | -92.78 |
| Apr 1, 2022 | -91.95 |
| Mar 31, 2022 | -93.33 |
| Mar 30, 2022 | -107.36 |
| Mar 29, 2022 | -111.66 |
| Mar 28, 2022 | -106.54 |
| Mar 25, 2022 | -105.30 |
| Mar 24, 2022 | -98.11 |
| Mar 23, 2022 | -92.90 |
| Mar 22, 2022 | -92.57 |
| Mar 21, 2022 | -88.27 |
| Mar 18, 2022 | -87.78 |
| Mar 17, 2022 | -81.00 |
| Mar 16, 2022 | -81.33 |
| Mar 15, 2022 | -79.84 |
| Mar 14, 2022 | -78.77 |
| Mar 11, 2022 | -79.84 |
| Mar 10, 2022 | -79.51 |
| Mar 9, 2022 | -76.12 |
| Mar 8, 2022 | -75.79 |
| Mar 7, 2022 | -75.96 |
| Mar 4, 2022 | -75.79 |
| Mar 3, 2022 | -74.72 |
| Mar 2, 2022 | -76.54 |
| Mar 1, 2022 | -76.87 |
| Feb 28, 2022 | -75.71 |
| Feb 25, 2022 | -76.87 |
| Feb 24, 2022 | -77.28 |
| Feb 23, 2022 | -74.06 |
| Feb 22, 2022 | -76.45 |
| Feb 18, 2022 | -76.95 |
| Feb 17, 2022 | -78.02 |
| Feb 16, 2022 | -82.40 |
| Feb 15, 2022 | -84.06 |
| Feb 14, 2022 | -80.83 |
| Feb 11, 2022 | -83.48 |
| Feb 10, 2022 | -84.55 |
| Feb 9, 2022 | -88.02 |
| Feb 8, 2022 | -81.41 |
| Feb 7, 2022 | -81.66 |
| Feb 4, 2022 | -79.68 |
| Feb 3, 2022 | -79.18 |
| Feb 2, 2022 | -82.24 |
| Feb 1, 2022 | -87.20 |
| Jan 31, 2022 | -85.13 |
| Jan 28, 2022 | -82.65 |
| Jan 27, 2022 | -81.91 |
| Jan 26, 2022 | -84.55 |
| Jan 25, 2022 | -89.10 |
| Jan 24, 2022 | -90.42 |
| Jan 21, 2022 | -82.65 |
| Jan 20, 2022 | -82.73 |
| Jan 19, 2022 | -84.80 |
| Jan 18, 2022 | -87.94 |
| Jan 14, 2022 | -91.33 |
| Jan 13, 2022 | -94.39 |
| Jan 12, 2022 | -97.78 |
| Jan 11, 2022 | -99.26 |
| Jan 10, 2022 | -94.80 |
| Jan 7, 2022 | -99.26 |
| Jan 6, 2022 | -105.05 |
| Jan 5, 2022 | -109.27 |
| Jan 4, 2022 | -108.03 |
| Jan 3, 2022 | -107.61 |
| Dec 31, 2021 | -107.69 |
| Dec 30, 2021 | -127.22 |
| Dec 29, 2021 | -126.91 |
| Dec 28, 2021 | -128.04 |
| Dec 27, 2021 | -129.58 |
| Dec 23, 2021 | -133.37 |
| Dec 22, 2021 | -129.37 |
| Dec 21, 2021 | -127.42 |
| Dec 20, 2021 | -123.63 |
| Dec 17, 2021 | -125.99 |
| Dec 16, 2021 | -122.40 |
| Dec 15, 2021 | -133.06 |
| Dec 14, 2021 | -137.47 |
| Dec 13, 2021 | -135.01 |
| Dec 10, 2021 | -138.90 |
| Dec 9, 2021 | -135.73 |
| Dec 8, 2021 | -140.44 |
| Dec 7, 2021 | -137.88 |
| Dec 6, 2021 | -132.65 |
| Dec 3, 2021 | -126.50 |
| Dec 2, 2021 | -133.98 |
| Dec 1, 2021 | -126.91 |
| Nov 30, 2021 | -138.19 |
| Nov 29, 2021 | -139.21 |
| Nov 26, 2021 | -142.90 |
| Nov 24, 2021 | -148.23 |
| Nov 23, 2021 | -147.31 |
| Nov 22, 2021 | -149.67 |
| Nov 19, 2021 | -149.26 |
| Nov 18, 2021 | -150.90 |
| Nov 17, 2021 | -154.69 |
| Nov 16, 2021 | -160.84 |
| Nov 15, 2021 | -160.84 |
| Nov 12, 2021 | -166.07 |
| Nov 11, 2021 | -168.02 |
| Nov 10, 2021 | -152.33 |
| Nov 9, 2021 | -158.89 |
| Nov 8, 2021 | -164.12 |
| Nov 5, 2021 | -161.25 |
| Nov 4, 2021 | -160.23 |
| Nov 3, 2021 | -157.25 |
| Nov 2, 2021 | -146.08 |
| Nov 1, 2021 | -148.34 |
| Oct 29, 2021 | -133.98 |
| Oct 28, 2021 | -124.55 |
| Oct 27, 2021 | -120.55 |
| Oct 26, 2021 | -120.55 |
| Oct 25, 2021 | -116.35 |
| Oct 22, 2021 | -109.79 |
| Oct 21, 2021 | -98.72 |
| Oct 20, 2021 | -98.51 |
| Oct 19, 2021 | -98.10 |
| Oct 18, 2021 | -98.41 |
| Oct 15, 2021 | -98.00 |
| Oct 14, 2021 | -100.36 |
| Oct 13, 2021 | -97.49 |
| Oct 12, 2021 | -97.28 |
| Oct 11, 2021 | -96.05 |
| Oct 8, 2021 | -95.34 |
| Oct 7, 2021 | -97.39 |
| Oct 6, 2021 | -96.36 |
| Oct 5, 2021 | -96.16 |
| Oct 4, 2021 | -94.00 |
| Oct 1, 2021 | -97.39 |
| Sep 30, 2021 | -96.16 |
| Sep 29, 2021 | -95.94 |
| Sep 28, 2021 | -95.94 |
| Sep 27, 2021 | -101.40 |
| Sep 24, 2021 | -98.31 |
| Sep 23, 2021 | -102.54 |
| Sep 22, 2021 | -102.02 |
| Sep 21, 2021 | -101.30 |
| Sep 20, 2021 | -100.99 |
| Sep 17, 2021 | -104.50 |
| Sep 16, 2021 | -106.25 |
| Sep 15, 2021 | -104.09 |
| Sep 14, 2021 | -104.19 |
| Sep 13, 2021 | -110.79 |
| Sep 10, 2021 | -113.78 |
| Sep 9, 2021 | -114.40 |
| Sep 8, 2021 | -113.06 |
| Sep 7, 2021 | -113.47 |
| Sep 3, 2021 | -109.97 |
| Sep 2, 2021 | -112.65 |
| Sep 1, 2021 | -110.69 |
| Aug 31, 2021 | -109.24 |
| Aug 30, 2021 | -109.97 |
| Aug 27, 2021 | -111.00 |
| Aug 26, 2021 | -105.94 |
| Aug 25, 2021 | -106.77 |
| Aug 24, 2021 | -105.43 |
| Aug 23, 2021 | -105.22 |
| Aug 20, 2021 | -99.24 |
| Aug 19, 2021 | -98.00 |
| Aug 18, 2021 | -98.82 |
| Aug 17, 2021 | -94.39 |
| Aug 16, 2021 | -95.11 |
| Aug 13, 2021 | -101.40 |
| Aug 12, 2021 | -103.26 |
| Aug 11, 2021 | -102.02 |
| Aug 10, 2021 | -104.50 |
| Aug 9, 2021 | -104.91 |
| Aug 6, 2021 | -102.85 |
| Aug 5, 2021 | -107.39 |
| Aug 4, 2021 | -104.70 |
| Aug 3, 2021 | -103.78 |
| Aug 2, 2021 | -102.23 |
| Jul 30, 2021 | -99.13 |
| Jul 29, 2021 | -100.78 |
| Jul 28, 2021 | -106.25 |
| Jul 27, 2021 | -101.09 |
| Jul 26, 2021 | -103.57 |
| Jul 23, 2021 | -105.12 |
| Jul 22, 2021 | -108.73 |
| Jul 21, 2021 | -111.31 |
| Jul 20, 2021 | -107.49 |
| Jul 19, 2021 | -102.74 |
| Jul 16, 2021 | -98.21 |
| Jul 15, 2021 | -102.33 |
| Jul 14, 2021 | -103.26 |
| Jul 13, 2021 | -110.27 |
| Jul 12, 2021 | -108.31 |
| Jul 9, 2021 | -112.34 |
| Jul 8, 2021 | -109.04 |
| Jul 7, 2021 | -109.66 |
| Jul 6, 2021 | -113.47 |
| Jul 2, 2021 | -108.73 |
| Jul 1, 2021 | -109.24 |
| Jun 30, 2021 | -105.63 |
| Jun 29, 2021 | -120.75 |
| Jun 28, 2021 | -123.65 |
| Jun 25, 2021 | -125.86 |
| Jun 24, 2021 | -127.60 |
| Jun 23, 2021 | -123.19 |
| Jun 22, 2021 | -120.05 |
| Jun 21, 2021 | -124.81 |
| Jun 18, 2021 | -129.46 |
| Jun 17, 2021 | -211.78 |
| Jun 16, 2021 | -215.37 |
| Jun 15, 2021 | -217.46 |
| Jun 14, 2021 | -225.24 |
| Jun 11, 2021 | -228.73 |
| Jun 10, 2021 | -230.58 |
| Jun 9, 2021 | -232.21 |
| Jun 8, 2021 | -236.97 |
| Jun 7, 2021 | -242.31 |
| Jun 4, 2021 | -232.21 |
| Jun 3, 2021 | -217.46 |
| Jun 2, 2021 | -214.79 |
| Jun 1, 2021 | -218.97 |
| May 28, 2021 | -231.51 |
| May 27, 2021 | -223.97 |
| May 26, 2021 | -211.78 |
| May 25, 2021 | -208.99 |
| May 24, 2021 | -216.19 |
| May 21, 2021 | -224.66 |
| May 20, 2021 | -215.37 |
| May 19, 2021 | -210.85 |
| May 18, 2021 | -218.63 |
| May 17, 2021 | -224.66 |
| May 14, 2021 | -210.03 |
| May 13, 2021 | -209.92 |
| May 12, 2021 | -208.99 |
| May 11, 2021 | -205.16 |
| May 10, 2021 | -215.61 |
| May 7, 2021 | -214.56 |
| May 6, 2021 | -209.57 |
| May 5, 2021 | -205.97 |
| May 4, 2021 | -216.42 |
| May 3, 2021 | -238.60 |
| Apr 30, 2021 | -228.49 |
| Apr 29, 2021 | -223.15 |
| Apr 28, 2021 | -218.74 |
| Apr 27, 2021 | -214.56 |
| Apr 26, 2021 | -214.79 |
| Apr 23, 2021 | -208.76 |
| Apr 22, 2021 | -211.89 |
| Apr 21, 2021 | -209.69 |
| Apr 20, 2021 | -202.26 |
| Apr 19, 2021 | -193.31 |
| Apr 16, 2021 | -192.62 |
| Apr 15, 2021 | -190.99 |
| Apr 14, 2021 | -203.07 |
| Apr 13, 2021 | -196.22 |
| Apr 12, 2021 | -195.06 |
| Apr 9, 2021 | -221.53 |
| Apr 8, 2021 | -216.54 |
| Apr 7, 2021 | -218.05 |
| Apr 6, 2021 | -218.28 |
| Apr 5, 2021 | -219.44 |
| Apr 1, 2021 | -213.52 |
| Mar 31, 2021 | -213.63 |
| Mar 30, 2021 | -82.96 |
| Mar 29, 2021 | -85.26 |
| Mar 26, 2021 | -88.80 |
| Mar 25, 2021 | -88.16 |
| Mar 24, 2021 | -87.18 |
| Mar 23, 2021 | -90.91 |
| Mar 22, 2021 | -93.31 |
| Mar 19, 2021 | -94.10 |
| Mar 18, 2021 | -98.66 |
| Mar 17, 2021 | -101.41 |
| Mar 16, 2021 | -102.30 |
| Mar 15, 2021 | -102.74 |
| Mar 12, 2021 | -105.83 |
| Mar 11, 2021 | -107.30 |
| Mar 10, 2021 | -99.99 |
| Mar 9, 2021 | -99.25 |
| Mar 8, 2021 | -93.95 |
| Mar 5, 2021 | -94.15 |
| Mar 4, 2021 | -94.69 |
| Mar 3, 2021 | -101.12 |
| Mar 2, 2021 | -102.35 |
| Mar 1, 2021 | -105.05 |
| Feb 26, 2021 | -108.29 |
| Feb 25, 2021 | -102.54 |
| Feb 24, 2021 | -109.56 |
| Feb 23, 2021 | -109.27 |
| Feb 22, 2021 | -116.29 |
| Feb 19, 2021 | -105.64 |
| Feb 18, 2021 | -103.82 |
| Feb 17, 2021 | -104.06 |
| Feb 16, 2021 | -101.76 |
| Feb 12, 2021 | -106.52 |
| Feb 11, 2021 | -110.05 |
| Feb 10, 2021 | -112.85 |
| Feb 9, 2021 | -121.64 |
| Feb 8, 2021 | -122.72 |
| Feb 5, 2021 | -112.70 |
| Feb 4, 2021 | -108.92 |
| Feb 3, 2021 | -105.73 |
| Feb 2, 2021 | -106.62 |
| Feb 1, 2021 | -106.13 |
| Jan 29, 2021 | -104.65 |
| Jan 28, 2021 | -104.11 |
| Jan 27, 2021 | -98.52 |
| Jan 26, 2021 | -101.46 |
| Jan 25, 2021 | -108.19 |
| Jan 22, 2021 | -98.47 |
| Jan 21, 2021 | -99.50 |
| Jan 20, 2021 | -119.38 |
| Jan 19, 2021 | -127.09 |
| Jan 15, 2021 | -130.33 |
| Jan 14, 2021 | -131.50 |
| Jan 13, 2021 | -137.39 |
| Jan 12, 2021 | -136.51 |
| Jan 11, 2021 | -131.65 |
| Jan 8, 2021 | -132.88 |
| Jan 7, 2021 | -136.41 |
| Jan 6, 2021 | -134.74 |
| Jan 5, 2021 | -137.15 |
| Jan 4, 2021 | -146.13 |
| Dec 31, 2020 | -168.12 |
| Dec 30, 2020 | -116.27 |
| Dec 29, 2020 | -110.07 |
| Dec 28, 2020 | -113.74 |
| Dec 24, 2020 | -112.28 |
| Dec 23, 2020 | -122.14 |
| Dec 22, 2020 | -120.40 |
| Dec 21, 2020 | -111.14 |
| Dec 18, 2020 | -110.18 |
| Dec 17, 2020 | -107.90 |
| Dec 16, 2020 | -102.02 |
| Dec 15, 2020 | -100.14 |
| Dec 14, 2020 | -107.26 |
| Dec 11, 2020 | -104.73 |
| Dec 10, 2020 | -101.24 |
| Dec 9, 2020 | -92.91 |
| Dec 8, 2020 | -93.66 |
| Dec 7, 2020 | -92.59 |
| Dec 4, 2020 | -90.31 |
| Dec 3, 2020 | -86.82 |
| Dec 2, 2020 | -85.00 |
| Dec 1, 2020 | -84.72 |
| Nov 30, 2020 | -88.67 |
| Nov 27, 2020 | -85.50 |
| Nov 25, 2020 | -81.55 |
| Nov 24, 2020 | -82.97 |
| Nov 23, 2020 | -82.87 |
| Nov 20, 2020 | -83.40 |
| Nov 19, 2020 | -83.72 |
| Nov 18, 2020 | -87.28 |
| Nov 17, 2020 | -92.41 |
| Nov 16, 2020 | -87.60 |
| Nov 13, 2020 | -94.37 |
| Nov 12, 2020 | -83.54 |
| Nov 11, 2020 | -79.52 |
| Nov 10, 2020 | -79.23 |
| Nov 9, 2020 | -79.23 |
| Nov 6, 2020 | -79.13 |
| Nov 5, 2020 | -80.94 |
| Nov 4, 2020 | -87.92 |
| Nov 3, 2020 | -70.83 |
| Nov 2, 2020 | -64.81 |
| Oct 30, 2020 | -64.31 |
| Oct 29, 2020 | -67.23 |
| Oct 28, 2020 | -63.89 |
| Oct 27, 2020 | -66.81 |
| Oct 26, 2020 | -65.99 |
| Oct 23, 2020 | -68.87 |
| Oct 22, 2020 | -71.58 |
| Oct 21, 2020 | -74.71 |
| Oct 20, 2020 | -75.07 |
| Oct 19, 2020 | -74.28 |
| Oct 16, 2020 | -65.20 |
| Oct 15, 2020 | -64.88 |
| Oct 14, 2020 | -63.85 |
| Oct 13, 2020 | -65.67 |
| Oct 12, 2020 | -60.86 |
| Oct 9, 2020 | -59.86 |
| Oct 8, 2020 | -60.54 |
| Oct 7, 2020 | -60.54 |
| Oct 6, 2020 | -60.36 |
| Oct 5, 2020 | -60.29 |
| Oct 2, 2020 | -58.69 |
| Oct 1, 2020 | -60.43 |
| Sep 30, 2020 | -65.74 |
| Sep 29, 2020 | -131.26 |
| Sep 28, 2020 | -135.42 |
| Sep 25, 2020 | -132.40 |
| Sep 24, 2020 | -130.53 |
| Sep 23, 2020 | -132.81 |
| Sep 22, 2020 | -135.66 |
| Sep 21, 2020 | -136.96 |
| Sep 18, 2020 | -139.41 |