LeonaBio (LONA) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 6.86 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 27.16 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 40.40 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 16.43 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 447.41 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.00 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 614.78 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 301.98 |
| 10 | LeonaBio | 181.52 Mn | 113.84 Mn | - | 9.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.33 |
| May 21, 2026 | 10.07 |
| May 20, 2026 | 9.65 |
| May 19, 2026 | 10.12 |
| May 18, 2026 | 10.00 |
| May 15, 2026 | 11.26 |
| May 14, 2026 | 11.27 |
| May 13, 2026 | 10.32 |
| May 12, 2026 | 10.17 |
| May 11, 2026 | 10.01 |
| May 8, 2026 | 10.04 |
| May 7, 2026 | 9.86 |
| May 6, 2026 | 9.42 |
| May 5, 2026 | 9.63 |
| May 4, 2026 | 9.55 |
| May 1, 2026 | 8.82 |
| Apr 30, 2026 | 9.10 |
| Apr 29, 2026 | 8.77 |
| Apr 28, 2026 | 8.69 |
| Apr 27, 2026 | 8.35 |
| Apr 24, 2026 | 8.33 |
| Apr 23, 2026 | 8.62 |
| Apr 22, 2026 | 9.16 |
| Apr 21, 2026 | 9.22 |
| Apr 20, 2026 | 9.38 |
| Apr 17, 2026 | 8.86 |
| Apr 16, 2026 | 8.23 |
| Apr 15, 2026 | 9.48 |
| Apr 14, 2026 | 9.07 |
| Apr 13, 2026 | 9.70 |
| Apr 10, 2026 | 9.69 |
| Apr 9, 2026 | 9.54 |
| Apr 8, 2026 | 9.58 |
| Apr 7, 2026 | 11.68 |
| Apr 6, 2026 | 10.99 |
| Apr 2, 2026 | 11.35 |
| Apr 1, 2026 | 10.02 |
| Mar 31, 2026 | 10.28 |
| Mar 30, 2026 | 9.27 |
| Mar 27, 2026 | 8.97 |
| Mar 26, 2026 | 9.68 |
| Mar 25, 2026 | 9.03 |
| Mar 24, 2026 | 9.02 |
| Mar 23, 2026 | 9.37 |
| Mar 20, 2026 | 9.92 |
| Mar 19, 2026 | 9.93 |
| Mar 18, 2026 | 9.78 |
| Mar 17, 2026 | 11.30 |
| Mar 16, 2026 | 8.42 |
| Mar 13, 2026 | 7.66 |
| Mar 12, 2026 | 7.50 |
| Mar 11, 2026 | 6.91 |
| Mar 10, 2026 | 6.43 |
| Mar 9, 2026 | 6.17 |
| Mar 6, 2026 | 5.30 |
| Mar 5, 2026 | 5.37 |
| Mar 4, 2026 | 5.98 |
| Mar 3, 2026 | 5.57 |
| Mar 2, 2026 | 5.72 |
| Feb 27, 2026 | 5.63 |
| Feb 26, 2026 | 5.62 |
| Feb 25, 2026 | 5.81 |
| Feb 24, 2026 | 5.94 |
| Feb 23, 2026 | 5.80 |
| Feb 20, 2026 | 5.56 |
| Feb 19, 2026 | 5.53 |
| Feb 18, 2026 | 4.76 |
| Feb 17, 2026 | 4.39 |
| Feb 13, 2026 | 4.34 |
| Feb 12, 2026 | 4.68 |
| Feb 11, 2026 | 5.00 |
| Feb 10, 2026 | 4.90 |
| Feb 9, 2026 | 4.46 |
| Feb 6, 2026 | 4.58 |
| Feb 5, 2026 | 4.79 |
| Feb 4, 2026 | 4.72 |
| Feb 3, 2026 | 4.65 |
| Feb 2, 2026 | 4.65 |
| Jan 30, 2026 | 4.74 |
| Jan 29, 2026 | 4.71 |
| Jan 28, 2026 | 4.85 |
| Jan 27, 2026 | 5.36 |
| Jan 26, 2026 | 5.33 |
| Jan 23, 2026 | 5.81 |
| Jan 22, 2026 | 6.14 |
| Jan 21, 2026 | 6.26 |
| Jan 20, 2026 | 6.21 |
| Jan 16, 2026 | 6.10 |
| Jan 15, 2026 | 6.34 |
| Jan 14, 2026 | 6.58 |
| Jan 13, 2026 | 6.54 |
| Jan 12, 2026 | 6.55 |
| Jan 9, 2026 | 6.75 |
| Jan 8, 2026 | 7.19 |
| Jan 7, 2026 | 7.33 |
| Jan 6, 2026 | 6.95 |
| Jan 5, 2026 | 6.58 |
| Jan 2, 2026 | 6.96 |
| Dec 31, 2025 | 7.57 |
| Dec 30, 2025 | 7.02 |
| Dec 29, 2025 | 7.50 |
| Dec 26, 2025 | 7.48 |
| Dec 24, 2025 | 7.21 |
| Dec 23, 2025 | 7.51 |
| Dec 22, 2025 | 7.40 |
| Dec 19, 2025 | 6.97 |
| Dec 18, 2025 | 6.72 |
| Dec 17, 2025 | 4.14 |
| Dec 16, 2025 | 3.88 |
| Dec 15, 2025 | 3.85 |
| Dec 12, 2025 | 3.87 |
| Dec 11, 2025 | 3.95 |
| Dec 10, 2025 | 3.96 |
| Dec 9, 2025 | 4.01 |
| Dec 8, 2025 | 3.88 |
| Dec 5, 2025 | 3.95 |
| Dec 4, 2025 | 3.89 |
| Dec 3, 2025 | 3.85 |
| Dec 2, 2025 | 4.20 |
| Dec 1, 2025 | 4.25 |
| Nov 28, 2025 | 4.35 |
| Nov 26, 2025 | 4.52 |
| Nov 25, 2025 | 4.49 |
| Nov 24, 2025 | 4.41 |
| Nov 21, 2025 | 4.61 |
| Nov 20, 2025 | 4.54 |
| Nov 19, 2025 | 4.76 |
| Nov 18, 2025 | 4.60 |
| Nov 17, 2025 | 4.60 |
| Nov 14, 2025 | 4.52 |
| Nov 13, 2025 | 4.70 |
| Nov 12, 2025 | 4.70 |
| Nov 11, 2025 | 4.63 |
| Nov 10, 2025 | 4.58 |
| Nov 7, 2025 | 3.85 |
| Nov 6, 2025 | 4.01 |
| Nov 5, 2025 | 4.19 |
| Nov 4, 2025 | 4.28 |
| Nov 3, 2025 | 4.18 |
| Oct 31, 2025 | 4.16 |
| Oct 30, 2025 | 4.17 |
| Oct 29, 2025 | 4.07 |
| Oct 28, 2025 | 4.23 |
| Oct 27, 2025 | 4.15 |
| Oct 24, 2025 | 4.07 |
| Oct 23, 2025 | 3.99 |
| Oct 22, 2025 | 3.93 |
| Oct 21, 2025 | 4.26 |
| Oct 20, 2025 | 3.67 |
| Oct 17, 2025 | 3.62 |
| Oct 16, 2025 | 3.66 |
| Oct 15, 2025 | 3.71 |
| Oct 14, 2025 | 3.74 |
| Oct 13, 2025 | 3.74 |
| Oct 10, 2025 | 3.80 |
| Oct 9, 2025 | 3.92 |
| Oct 8, 2025 | 3.94 |
| Oct 7, 2025 | 3.86 |
| Oct 6, 2025 | 4.32 |
| Oct 3, 2025 | 4.14 |
| Oct 2, 2025 | 4.16 |
| Oct 1, 2025 | 4.20 |
| Sep 30, 2025 | 4.14 |
| Sep 29, 2025 | 4.22 |
| Sep 26, 2025 | 3.86 |
| Sep 25, 2025 | 3.81 |
| Sep 24, 2025 | 4.07 |
| Sep 23, 2025 | 4.21 |
| Sep 22, 2025 | 3.86 |
| Sep 19, 2025 | 3.87 |
| Sep 18, 2025 | 3.83 |
| Sep 17, 2025 | 3.78 |
| Sep 16, 2025 | 3.82 |
| Sep 15, 2025 | 3.84 |
| Sep 12, 2025 | 3.60 |
| Sep 11, 2025 | 3.82 |
| Sep 10, 2025 | 3.81 |
| Sep 9, 2025 | 3.84 |
| Sep 8, 2025 | 3.85 |
| Sep 5, 2025 | 3.90 |
| Sep 4, 2025 | 3.87 |
| Sep 3, 2025 | 3.94 |
| Sep 2, 2025 | 3.87 |
| Aug 29, 2025 | 3.89 |
| Aug 28, 2025 | 3.95 |
| Aug 27, 2025 | 4.00 |
| Aug 26, 2025 | 4.05 |
| Aug 25, 2025 | 4.10 |
| Aug 22, 2025 | 3.98 |
| Aug 21, 2025 | 3.94 |
| Aug 20, 2025 | 3.98 |
| Aug 19, 2025 | 3.98 |
| Aug 18, 2025 | 3.93 |
| Aug 15, 2025 | 4.01 |
| Aug 14, 2025 | 3.98 |
| Aug 13, 2025 | 3.90 |
| Aug 12, 2025 | 3.85 |
| Aug 11, 2025 | 3.80 |
| Aug 8, 2025 | 3.92 |
| Aug 7, 2025 | 3.70 |
| Aug 6, 2025 | 3.79 |
| Aug 5, 2025 | 3.72 |
| Aug 4, 2025 | 3.71 |
| Aug 1, 2025 | 3.70 |
| Jul 31, 2025 | 3.80 |
| Jul 30, 2025 | 3.57 |
| Jul 29, 2025 | 3.88 |
| Jul 28, 2025 | 4.13 |
| Jul 25, 2025 | 4.58 |
| Jul 24, 2025 | 4.63 |
| Jul 23, 2025 | 4.92 |
| Jul 22, 2025 | 4.67 |
| Jul 21, 2025 | 4.31 |
| Jul 18, 2025 | 4.08 |
| Jul 17, 2025 | 3.93 |
| Jul 16, 2025 | 3.84 |
| Jul 15, 2025 | 3.96 |
| Jul 14, 2025 | 4.02 |
| Jul 11, 2025 | 4.35 |
| Jul 10, 2025 | 4.21 |
| Jul 9, 2025 | 4.05 |
| Jul 8, 2025 | 3.70 |
| Jul 7, 2025 | 3.30 |
| Jul 3, 2025 | 3.40 |
| Jul 2, 2025 | 3.01 |
| Jul 1, 2025 | 3.00 |
| Jun 30, 2025 | 3.02 |
| Jun 27, 2025 | 2.95 |
| Jun 26, 2025 | 3.03 |
| Jun 25, 2025 | 3.12 |
| Jun 24, 2025 | 2.98 |
| Jun 23, 2025 | 2.96 |
| Jun 20, 2025 | 3.03 |
| Jun 18, 2025 | 3.10 |
| Jun 17, 2025 | 3.22 |
| Jun 16, 2025 | 3.20 |
| Jun 13, 2025 | 3.04 |
| Jun 12, 2025 | 3.10 |
| Jun 11, 2025 | 3.21 |
| Jun 10, 2025 | 3.44 |
| Jun 9, 2025 | 3.31 |
| Jun 6, 2025 | 3.60 |
| Jun 5, 2025 | 3.41 |
| Jun 4, 2025 | 3.30 |
| Jun 3, 2025 | 3.02 |
| Jun 2, 2025 | 2.85 |
| May 30, 2025 | 3.13 |
| May 29, 2025 | 2.83 |
| May 28, 2025 | 2.88 |
| May 27, 2025 | 2.87 |
| May 23, 2025 | 2.76 |
| May 22, 2025 | 2.70 |
| May 21, 2025 | 2.68 |
| May 20, 2025 | 2.68 |
| May 19, 2025 | 2.72 |
| May 16, 2025 | 2.72 |
| May 15, 2025 | 2.79 |
| May 14, 2025 | 2.60 |
| May 13, 2025 | 2.80 |
| May 12, 2025 | 2.70 |
| May 9, 2025 | 2.54 |
| May 8, 2025 | 2.67 |
| May 7, 2025 | 2.39 |
| May 6, 2025 | 2.55 |
| May 5, 2025 | 2.79 |
| May 2, 2025 | 2.88 |
| May 1, 2025 | 2.88 |
| Apr 30, 2025 | 2.82 |
| Apr 29, 2025 | 3.00 |
| Apr 28, 2025 | 2.94 |
| Apr 25, 2025 | 2.84 |
| Apr 24, 2025 | 3.04 |
| Apr 23, 2025 | 2.88 |
| Apr 22, 2025 | 2.69 |
| Apr 21, 2025 | 2.49 |
| Apr 17, 2025 | 2.39 |
| Apr 16, 2025 | 2.29 |
| Apr 15, 2025 | 2.37 |
| Apr 14, 2025 | 2.60 |
| Apr 11, 2025 | 2.50 |
| Apr 10, 2025 | 2.39 |
| Apr 9, 2025 | 2.35 |
| Apr 8, 2025 | 2.38 |
| Apr 7, 2025 | 2.49 |
| Apr 4, 2025 | 2.50 |
| Apr 3, 2025 | 2.60 |
| Apr 2, 2025 | 2.81 |
| Apr 1, 2025 | 2.70 |
| Mar 31, 2025 | 2.85 |
| Mar 28, 2025 | 3.05 |
| Mar 27, 2025 | 3.01 |
| Mar 26, 2025 | 3.14 |
| Mar 25, 2025 | 3.35 |
| Mar 24, 2025 | 3.40 |
| Mar 21, 2025 | 3.32 |
| Mar 20, 2025 | 3.29 |
| Mar 19, 2025 | 3.46 |
| Mar 18, 2025 | 3.31 |
| Mar 17, 2025 | 3.27 |
| Mar 14, 2025 | 3.35 |
| Mar 13, 2025 | 3.18 |
| Mar 12, 2025 | 3.28 |
| Mar 11, 2025 | 3.28 |
| Mar 10, 2025 | 3.12 |
| Mar 7, 2025 | 3.41 |
| Mar 6, 2025 | 3.50 |
| Mar 5, 2025 | 3.79 |
| Mar 4, 2025 | 3.74 |
| Mar 3, 2025 | 3.76 |
| Feb 28, 2025 | 4.11 |
| Feb 27, 2025 | 4.23 |
| Feb 26, 2025 | 4.39 |
| Feb 25, 2025 | 3.90 |
| Feb 24, 2025 | 4.22 |
| Feb 21, 2025 | 4.34 |
| Feb 20, 2025 | 4.49 |
| Feb 19, 2025 | 4.41 |
| Feb 18, 2025 | 4.61 |
| Feb 14, 2025 | 4.68 |
| Feb 13, 2025 | 4.40 |
| Feb 12, 2025 | 4.49 |
| Feb 11, 2025 | 4.52 |
| Feb 10, 2025 | 4.41 |
| Feb 7, 2025 | 4.77 |
| Feb 6, 2025 | 5.15 |
| Feb 5, 2025 | 5.12 |
| Feb 4, 2025 | 5.15 |
| Feb 3, 2025 | 5.00 |
| Jan 31, 2025 | 5.25 |
| Jan 30, 2025 | 5.34 |
| Jan 29, 2025 | 5.29 |
| Jan 28, 2025 | 5.19 |
| Jan 27, 2025 | 5.22 |
| Jan 24, 2025 | 5.55 |
| Jan 23, 2025 | 5.55 |
| Jan 22, 2025 | 5.50 |
| Jan 21, 2025 | 5.39 |
| Jan 17, 2025 | 5.30 |
| Jan 16, 2025 | 5.31 |
| Jan 15, 2025 | 5.42 |
| Jan 14, 2025 | 5.32 |
| Jan 13, 2025 | 5.31 |
| Jan 10, 2025 | 5.65 |
| Jan 8, 2025 | 5.91 |
| Jan 7, 2025 | 6.00 |
| Jan 6, 2025 | 5.73 |
| Jan 3, 2025 | 5.73 |
| Jan 2, 2025 | 5.50 |
| Dec 31, 2024 | 5.87 |
| Dec 30, 2024 | 5.48 |
| Dec 27, 2024 | 5.50 |
| Dec 26, 2024 | 5.39 |
| Dec 24, 2024 | 5.42 |
| Dec 23, 2024 | 5.13 |
| Dec 20, 2024 | 5.76 |
| Dec 19, 2024 | 5.48 |
| Dec 18, 2024 | 5.43 |
| Dec 17, 2024 | 5.87 |
| Dec 16, 2024 | 5.77 |
| Dec 13, 2024 | 5.85 |
| Dec 12, 2024 | 5.82 |
| Dec 11, 2024 | 6.03 |
| Dec 10, 2024 | 6.22 |
| Dec 9, 2024 | 6.23 |
| Dec 6, 2024 | 6.35 |
| Dec 5, 2024 | 6.25 |
| Dec 4, 2024 | 6.22 |
| Dec 3, 2024 | 6.30 |
| Dec 2, 2024 | 6.45 |
| Nov 29, 2024 | 6.55 |
| Nov 27, 2024 | 6.53 |
| Nov 26, 2024 | 6.20 |
| Nov 25, 2024 | 6.28 |
| Nov 22, 2024 | 6.42 |
| Nov 21, 2024 | 6.59 |
| Nov 20, 2024 | 6.42 |
| Nov 19, 2024 | 6.49 |
| Nov 18, 2024 | 6.42 |
| Nov 15, 2024 | 6.70 |
| Nov 14, 2024 | 7.14 |
| Nov 13, 2024 | 7.30 |
| Nov 12, 2024 | 8.00 |
| Nov 11, 2024 | 6.47 |
| Nov 8, 2024 | 6.60 |
| Nov 7, 2024 | 7.50 |
| Nov 6, 2024 | 7.00 |
| Nov 5, 2024 | 7.50 |
| Nov 4, 2024 | 6.40 |
| Nov 1, 2024 | 6.06 |
| Oct 31, 2024 | 4.28 |
| Oct 30, 2024 | 4.49 |
| Oct 29, 2024 | 4.84 |
| Oct 28, 2024 | 4.88 |
| Oct 25, 2024 | 4.68 |
| Oct 24, 2024 | 4.73 |
| Oct 23, 2024 | 4.76 |
| Oct 22, 2024 | 5.29 |
| Oct 21, 2024 | 4.57 |
| Oct 18, 2024 | 4.72 |
| Oct 17, 2024 | 4.48 |
| Oct 16, 2024 | 4.55 |
| Oct 15, 2024 | 4.44 |
| Oct 14, 2024 | 4.41 |
| Oct 11, 2024 | 4.16 |
| Oct 10, 2024 | 4.20 |
| Oct 9, 2024 | 4.27 |
| Oct 8, 2024 | 4.23 |
| Oct 7, 2024 | 4.29 |
| Oct 4, 2024 | 4.25 |
| Oct 3, 2024 | 4.26 |
| Oct 2, 2024 | 4.42 |
| Oct 1, 2024 | 4.50 |
| Sep 30, 2024 | 4.46 |
| Sep 27, 2024 | 4.44 |
| Sep 26, 2024 | 4.19 |
| Sep 25, 2024 | 4.37 |
| Sep 24, 2024 | 4.46 |
| Sep 23, 2024 | 4.20 |
| Sep 20, 2024 | 4.30 |
| Sep 19, 2024 | 4.65 |
| Sep 18, 2024 | 4.63 |
| Sep 17, 2024 | 4.86 |
| Sep 16, 2024 | 5.06 |
| Sep 13, 2024 | 5.28 |
| Sep 12, 2024 | 5.10 |
| Sep 11, 2024 | 4.90 |
| Sep 10, 2024 | 4.90 |
| Sep 9, 2024 | 4.95 |
| Sep 6, 2024 | 5.41 |
| Sep 5, 2024 | 5.62 |
| Sep 4, 2024 | 6.11 |
| Sep 3, 2024 | 28.30 |
| Aug 30, 2024 | 30.90 |
| Aug 29, 2024 | 30.70 |
| Aug 28, 2024 | 32.90 |
| Aug 27, 2024 | 33.00 |
| Aug 26, 2024 | 32.45 |
| Aug 23, 2024 | 33.20 |
| Aug 22, 2024 | 31.10 |
| Aug 21, 2024 | 33.15 |
| Aug 20, 2024 | 33.40 |
| Aug 19, 2024 | 34.30 |
| Aug 16, 2024 | 29.30 |
| Aug 15, 2024 | 29.90 |
| Aug 14, 2024 | 28.90 |
| Aug 13, 2024 | 29.60 |
| Aug 12, 2024 | 29.50 |
| Aug 9, 2024 | 30.10 |
| Aug 8, 2024 | 30.70 |
| Aug 7, 2024 | 31.00 |
| Aug 6, 2024 | 31.50 |
| Aug 5, 2024 | 31.50 |
| Aug 2, 2024 | 32.10 |
| Aug 1, 2024 | 32.50 |
| Jul 31, 2024 | 31.90 |
| Jul 30, 2024 | 32.80 |
| Jul 29, 2024 | 34.20 |
| Jul 26, 2024 | 33.10 |
| Jul 25, 2024 | 33.20 |
| Jul 24, 2024 | 33.00 |
| Jul 23, 2024 | 33.70 |
| Jul 22, 2024 | 32.40 |
| Jul 19, 2024 | 31.10 |
| Jul 18, 2024 | 32.10 |
| Jul 17, 2024 | 34.00 |
| Jul 16, 2024 | 33.60 |
| Jul 15, 2024 | 33.60 |
| Jul 12, 2024 | 33.20 |
| Jul 11, 2024 | 32.90 |
| Jul 10, 2024 | 32.90 |
| Jul 9, 2024 | 33.90 |
| Jul 8, 2024 | 26.20 |
| Jul 5, 2024 | 25.50 |
| Jul 3, 2024 | 25.70 |
| Jul 2, 2024 | 25.20 |
| Jul 1, 2024 | 25.10 |
| Jun 28, 2024 | 26.50 |
| Jun 27, 2024 | 26.40 |
| Jun 26, 2024 | 24.10 |
| Jun 25, 2024 | 21.90 |
| Jun 24, 2024 | 23.70 |
| Jun 21, 2024 | 23.40 |
| Jun 20, 2024 | 22.90 |
| Jun 18, 2024 | 26.00 |
| Jun 17, 2024 | 26.00 |
| Jun 14, 2024 | 25.40 |
| Jun 13, 2024 | 25.50 |
| Jun 12, 2024 | 26.00 |
| Jun 11, 2024 | 25.50 |
| Jun 10, 2024 | 25.50 |
| Jun 7, 2024 | 25.50 |
| Jun 6, 2024 | 25.40 |
| Jun 5, 2024 | 25.70 |
| Jun 4, 2024 | 24.40 |
| Jun 3, 2024 | 25.50 |
| May 31, 2024 | 26.20 |
| May 30, 2024 | 25.30 |
| May 29, 2024 | 25.50 |
| May 28, 2024 | 25.60 |
| May 24, 2024 | 26.40 |
| May 23, 2024 | 25.60 |
| May 22, 2024 | 26.20 |
| May 21, 2024 | 25.40 |
| May 20, 2024 | 25.20 |
| May 17, 2024 | 25.20 |
| May 16, 2024 | 27.10 |
| May 15, 2024 | 22.10 |
| May 14, 2024 | 22.00 |
| May 13, 2024 | 23.10 |
| May 10, 2024 | 21.20 |
| May 9, 2024 | 22.20 |
| May 8, 2024 | 21.40 |
| May 7, 2024 | 21.80 |
| May 6, 2024 | 19.70 |
| May 3, 2024 | 19.60 |
| May 2, 2024 | 19.60 |
| May 1, 2024 | 20.40 |
| Apr 30, 2024 | 19.70 |
| Apr 29, 2024 | 19.70 |
| Apr 26, 2024 | 19.20 |
| Apr 25, 2024 | 19.20 |
| Apr 24, 2024 | 20.10 |
| Apr 23, 2024 | 20.40 |
| Apr 22, 2024 | 20.90 |
| Apr 19, 2024 | 21.30 |
| Apr 18, 2024 | 20.60 |
| Apr 17, 2024 | 21.10 |
| Apr 16, 2024 | 21.10 |
| Apr 15, 2024 | 20.60 |
| Apr 12, 2024 | 24.40 |
| Apr 11, 2024 | 26.50 |
| Apr 10, 2024 | 24.80 |
| Apr 9, 2024 | 25.20 |
| Apr 8, 2024 | 24.20 |
| Apr 5, 2024 | 24.70 |
| Apr 4, 2024 | 25.00 |
| Apr 3, 2024 | 25.00 |
| Apr 2, 2024 | 24.80 |
| Apr 1, 2024 | 25.10 |
| Mar 28, 2024 | 27.40 |
| Mar 27, 2024 | 25.60 |
| Mar 26, 2024 | 25.90 |
| Mar 25, 2024 | 25.40 |
| Mar 22, 2024 | 25.50 |
| Mar 21, 2024 | 25.20 |
| Mar 20, 2024 | 24.55 |
| Mar 19, 2024 | 22.40 |
| Mar 18, 2024 | 24.90 |
| Mar 15, 2024 | 26.20 |
| Mar 14, 2024 | 25.70 |
| Mar 13, 2024 | 26.20 |
| Mar 12, 2024 | 25.20 |
| Mar 11, 2024 | 29.10 |
| Mar 8, 2024 | 35.80 |
| Mar 7, 2024 | 41.50 |
| Mar 6, 2024 | 39.00 |
| Mar 5, 2024 | 39.60 |
| Mar 4, 2024 | 40.90 |
| Mar 1, 2024 | 39.40 |
| Feb 29, 2024 | 38.50 |
| Feb 28, 2024 | 39.70 |
| Feb 27, 2024 | 40.10 |
| Feb 26, 2024 | 39.10 |
| Feb 23, 2024 | 39.30 |
| Feb 22, 2024 | 39.30 |
| Feb 21, 2024 | 37.00 |
| Feb 20, 2024 | 39.30 |
| Feb 16, 2024 | 35.80 |
| Feb 15, 2024 | 36.60 |
| Feb 14, 2024 | 32.60 |
| Feb 13, 2024 | 31.50 |
| Feb 12, 2024 | 32.40 |
| Feb 9, 2024 | 33.20 |
| Feb 8, 2024 | 31.70 |
| Feb 7, 2024 | 31.00 |
| Feb 6, 2024 | 31.80 |
| Feb 5, 2024 | 30.90 |
| Feb 2, 2024 | 31.30 |
| Feb 1, 2024 | 32.50 |
| Jan 31, 2024 | 31.70 |
| Jan 30, 2024 | 30.90 |
| Jan 29, 2024 | 32.80 |
| Jan 26, 2024 | 30.90 |
| Jan 25, 2024 | 30.80 |
| Jan 24, 2024 | 30.20 |
| Jan 23, 2024 | 32.10 |
| Jan 22, 2024 | 30.70 |
| Jan 19, 2024 | 28.80 |
| Jan 18, 2024 | 27.80 |
| Jan 17, 2024 | 29.30 |
| Jan 16, 2024 | 31.60 |
| Jan 12, 2024 | 30.00 |
| Jan 11, 2024 | 29.90 |
| Jan 10, 2024 | 28.80 |
| Jan 9, 2024 | 28.65 |
| Jan 8, 2024 | 31.70 |
| Jan 5, 2024 | 28.70 |
| Jan 4, 2024 | 31.30 |
| Jan 3, 2024 | 30.30 |
| Jan 2, 2024 | 28.90 |
| Dec 29, 2023 | 24.30 |
| Dec 28, 2023 | 24.60 |
| Dec 27, 2023 | 23.10 |
| Dec 26, 2023 | 22.40 |
| Dec 22, 2023 | 21.60 |
| Dec 21, 2023 | 20.50 |
| Dec 20, 2023 | 21.00 |
| Dec 19, 2023 | 22.20 |
| Dec 18, 2023 | 21.40 |
| Dec 15, 2023 | 23.10 |
| Dec 14, 2023 | 24.20 |
| Dec 13, 2023 | 22.50 |
| Dec 12, 2023 | 21.20 |
| Dec 11, 2023 | 20.50 |
| Dec 8, 2023 | 19.70 |
| Dec 7, 2023 | 18.70 |
| Dec 6, 2023 | 17.80 |
| Dec 5, 2023 | 17.55 |
| Dec 4, 2023 | 16.80 |
| Dec 1, 2023 | 15.10 |
| Nov 30, 2023 | 14.40 |
| Nov 29, 2023 | 14.05 |
| Nov 28, 2023 | 14.40 |
| Nov 27, 2023 | 15.30 |
| Nov 24, 2023 | 15.20 |
| Nov 22, 2023 | 15.00 |
| Nov 21, 2023 | 14.80 |
| Nov 20, 2023 | 15.80 |
| Nov 17, 2023 | 16.90 |
| Nov 16, 2023 | 15.80 |
| Nov 15, 2023 | 15.90 |
| Nov 14, 2023 | 15.20 |
| Nov 13, 2023 | 15.60 |
| Nov 10, 2023 | 14.80 |
| Nov 9, 2023 | 13.90 |
| Nov 8, 2023 | 15.00 |
| Nov 7, 2023 | 15.10 |
| Nov 6, 2023 | 15.50 |
| Nov 3, 2023 | 16.20 |
| Nov 2, 2023 | 16.60 |
| Nov 1, 2023 | 17.50 |
| Oct 31, 2023 | 15.60 |
| Oct 30, 2023 | 14.50 |
| Oct 27, 2023 | 15.50 |
| Oct 26, 2023 | 15.80 |
| Oct 25, 2023 | 15.70 |
| Oct 24, 2023 | 15.40 |
| Oct 23, 2023 | 15.80 |
| Oct 20, 2023 | 16.10 |
| Oct 19, 2023 | 15.80 |
| Oct 18, 2023 | 16.40 |
| Oct 17, 2023 | 17.10 |
| Oct 16, 2023 | 18.30 |
| Oct 13, 2023 | 17.90 |
| Oct 12, 2023 | 17.30 |
| Oct 11, 2023 | 18.20 |
| Oct 10, 2023 | 18.90 |
| Oct 9, 2023 | 19.20 |
| Oct 6, 2023 | 18.90 |
| Oct 5, 2023 | 18.00 |
| Oct 4, 2023 | 18.20 |
| Oct 3, 2023 | 18.60 |
| Oct 2, 2023 | 18.90 |
| Sep 29, 2023 | 20.20 |
| Sep 28, 2023 | 20.00 |
| Sep 27, 2023 | 19.00 |
| Sep 26, 2023 | 19.60 |
| Sep 25, 2023 | 19.80 |
| Sep 22, 2023 | 19.80 |
| Sep 21, 2023 | 20.00 |
| Sep 20, 2023 | 20.50 |
| Sep 19, 2023 | 20.40 |
| Sep 18, 2023 | 19.50 |
| Sep 15, 2023 | 20.20 |
| Sep 14, 2023 | 20.10 |
| Sep 13, 2023 | 20.20 |
| Sep 12, 2023 | 20.60 |
| Sep 11, 2023 | 21.30 |
| Sep 8, 2023 | 20.20 |
| Sep 7, 2023 | 20.50 |
| Sep 6, 2023 | 22.20 |
| Sep 5, 2023 | 23.30 |
| Sep 1, 2023 | 22.70 |
| Aug 31, 2023 | 22.30 |
| Aug 30, 2023 | 22.80 |
| Aug 29, 2023 | 23.20 |
| Aug 28, 2023 | 23.20 |
| Aug 25, 2023 | 23.30 |
| Aug 24, 2023 | 25.20 |
| Aug 23, 2023 | 25.40 |
| Aug 22, 2023 | 24.90 |
| Aug 21, 2023 | 26.00 |
| Aug 18, 2023 | 25.50 |
| Aug 17, 2023 | 26.20 |
| Aug 16, 2023 | 26.50 |
| Aug 15, 2023 | 26.70 |
| Aug 14, 2023 | 28.00 |
| Aug 11, 2023 | 28.10 |
| Aug 10, 2023 | 30.30 |
| Aug 9, 2023 | 28.80 |
| Aug 8, 2023 | 29.90 |
| Aug 7, 2023 | 29.30 |
| Aug 4, 2023 | 30.50 |
| Aug 3, 2023 | 30.60 |
| Aug 2, 2023 | 30.30 |
| Aug 1, 2023 | 29.00 |
| Jul 31, 2023 | 29.20 |
| Jul 28, 2023 | 28.60 |
| Jul 27, 2023 | 27.50 |
| Jul 26, 2023 | 27.40 |
| Jul 25, 2023 | 27.50 |
| Jul 24, 2023 | 30.40 |
| Jul 21, 2023 | 31.60 |
| Jul 20, 2023 | 31.60 |
| Jul 19, 2023 | 31.60 |
| Jul 18, 2023 | 30.50 |
| Jul 17, 2023 | 30.30 |
| Jul 14, 2023 | 30.70 |
| Jul 13, 2023 | 29.40 |
| Jul 12, 2023 | 30.60 |
| Jul 11, 2023 | 29.60 |
| Jul 10, 2023 | 28.40 |
| Jul 7, 2023 | 27.60 |
| Jul 6, 2023 | 27.60 |
| Jul 5, 2023 | 28.30 |
| Jul 3, 2023 | 28.80 |
| Jun 30, 2023 | 29.50 |
| Jun 29, 2023 | 29.10 |
| Jun 28, 2023 | 29.50 |
| Jun 27, 2023 | 30.50 |
| Jun 26, 2023 | 30.10 |
| Jun 23, 2023 | 29.40 |
| Jun 22, 2023 | 30.00 |
| Jun 21, 2023 | 28.70 |
| Jun 20, 2023 | 28.50 |
| Jun 16, 2023 | 29.50 |
| Jun 15, 2023 | 30.40 |
| Jun 14, 2023 | 30.70 |
| Jun 13, 2023 | 32.20 |
| Jun 12, 2023 | 32.50 |
| Jun 9, 2023 | 32.70 |
| Jun 8, 2023 | 35.10 |
| Jun 7, 2023 | 35.90 |
| Jun 6, 2023 | 31.90 |
| Jun 5, 2023 | 30.10 |
| Jun 2, 2023 | 30.20 |
| Jun 1, 2023 | 27.50 |
| May 31, 2023 | 27.70 |
| May 30, 2023 | 27.00 |
| May 26, 2023 | 26.30 |
| May 25, 2023 | 27.00 |
| May 24, 2023 | 28.40 |
| May 23, 2023 | 29.00 |
| May 22, 2023 | 29.60 |
| May 19, 2023 | 28.90 |
| May 18, 2023 | 28.40 |
| May 17, 2023 | 27.60 |
| May 16, 2023 | 27.10 |
| May 15, 2023 | 28.70 |
| May 12, 2023 | 29.50 |
| May 11, 2023 | 29.50 |
| May 10, 2023 | 30.40 |
| May 9, 2023 | 28.50 |
| May 8, 2023 | 28.60 |
| May 5, 2023 | 29.60 |
| May 4, 2023 | 29.40 |
| May 3, 2023 | 29.40 |
| May 2, 2023 | 28.80 |
| May 1, 2023 | 28.50 |
| Apr 28, 2023 | 27.90 |
| Apr 27, 2023 | 27.70 |
| Apr 26, 2023 | 27.50 |
| Apr 25, 2023 | 27.80 |
| Apr 24, 2023 | 27.50 |
| Apr 21, 2023 | 27.70 |
| Apr 20, 2023 | 26.00 |
| Apr 19, 2023 | 26.30 |
| Apr 18, 2023 | 26.10 |
| Apr 17, 2023 | 27.50 |
| Apr 14, 2023 | 25.70 |
| Apr 13, 2023 | 25.40 |
| Apr 12, 2023 | 24.30 |
| Apr 11, 2023 | 25.20 |
| Apr 10, 2023 | 24.30 |
| Apr 6, 2023 | 24.10 |
| Apr 5, 2023 | 23.55 |
| Apr 4, 2023 | 24.50 |
| Apr 3, 2023 | 25.20 |
| Mar 31, 2023 | 25.00 |
| Mar 30, 2023 | 24.60 |
| Mar 29, 2023 | 23.70 |
| Mar 28, 2023 | 22.60 |
| Mar 27, 2023 | 23.70 |
| Mar 24, 2023 | 24.50 |
| Mar 23, 2023 | 24.00 |
| Mar 22, 2023 | 24.90 |
| Mar 21, 2023 | 26.20 |
| Mar 20, 2023 | 26.00 |
| Mar 17, 2023 | 25.80 |
| Mar 16, 2023 | 26.90 |
| Mar 15, 2023 | 26.90 |
| Mar 14, 2023 | 27.90 |
| Mar 13, 2023 | 27.90 |
| Mar 10, 2023 | 26.60 |
| Mar 9, 2023 | 27.70 |
| Mar 8, 2023 | 29.40 |
| Mar 7, 2023 | 30.00 |
| Mar 6, 2023 | 29.90 |
| Mar 3, 2023 | 31.30 |
| Mar 2, 2023 | 30.50 |
| Mar 1, 2023 | 30.10 |
| Feb 28, 2023 | 30.80 |
| Feb 27, 2023 | 31.20 |
| Feb 24, 2023 | 31.10 |
| Feb 23, 2023 | 32.50 |
| Feb 22, 2023 | 31.50 |
| Feb 21, 2023 | 31.40 |
| Feb 17, 2023 | 32.50 |
| Feb 16, 2023 | 31.70 |
| Feb 15, 2023 | 33.20 |
| Feb 14, 2023 | 33.90 |
| Feb 13, 2023 | 33.90 |
| Feb 10, 2023 | 33.70 |
| Feb 9, 2023 | 34.00 |
| Feb 8, 2023 | 35.40 |
| Feb 7, 2023 | 36.70 |
| Feb 6, 2023 | 36.60 |
| Feb 3, 2023 | 37.15 |
| Feb 2, 2023 | 38.00 |
| Feb 1, 2023 | 42.20 |
| Jan 31, 2023 | 40.40 |
| Jan 30, 2023 | 38.90 |
| Jan 27, 2023 | 41.10 |
| Jan 26, 2023 | 39.80 |
| Jan 25, 2023 | 39.40 |
| Jan 24, 2023 | 36.50 |
| Jan 23, 2023 | 34.40 |
| Jan 20, 2023 | 34.90 |
| Jan 19, 2023 | 33.70 |
| Jan 18, 2023 | 34.40 |
| Jan 17, 2023 | 37.60 |
| Jan 13, 2023 | 38.50 |
| Jan 12, 2023 | 37.80 |
| Jan 11, 2023 | 36.40 |
| Jan 10, 2023 | 35.20 |
| Jan 9, 2023 | 35.80 |
| Jan 6, 2023 | 34.50 |
| Jan 5, 2023 | 34.10 |
| Jan 4, 2023 | 35.70 |
| Jan 3, 2023 | 33.80 |
| Dec 30, 2022 | 31.70 |
| Dec 29, 2022 | 31.10 |
| Dec 28, 2022 | 28.40 |
| Dec 27, 2022 | 29.80 |
| Dec 23, 2022 | 30.80 |
| Dec 22, 2022 | 31.10 |
| Dec 21, 2022 | 30.80 |
| Dec 20, 2022 | 30.10 |
| Dec 19, 2022 | 29.90 |
| Dec 16, 2022 | 31.60 |
| Dec 15, 2022 | 31.80 |
| Dec 14, 2022 | 32.80 |
| Dec 13, 2022 | 33.20 |
| Dec 12, 2022 | 32.20 |
| Dec 9, 2022 | 29.80 |
| Dec 8, 2022 | 31.20 |
| Dec 7, 2022 | 30.90 |
| Dec 6, 2022 | 29.50 |
| Dec 5, 2022 | 29.40 |
| Dec 2, 2022 | 32.80 |
| Dec 1, 2022 | 31.80 |
| Nov 30, 2022 | 31.10 |
| Nov 29, 2022 | 28.70 |
| Nov 28, 2022 | 28.40 |
| Nov 25, 2022 | 29.90 |
| Nov 23, 2022 | 30.30 |
| Nov 22, 2022 | 31.70 |
| Nov 21, 2022 | 32.00 |
| Nov 18, 2022 | 32.20 |
| Nov 17, 2022 | 30.80 |
| Nov 16, 2022 | 30.80 |
| Nov 15, 2022 | 31.50 |
| Nov 14, 2022 | 31.90 |
| Nov 11, 2022 | 32.30 |
| Nov 10, 2022 | 29.80 |
| Nov 9, 2022 | 27.60 |
| Nov 8, 2022 | 29.70 |
| Nov 7, 2022 | 30.20 |
| Nov 4, 2022 | 29.90 |
| Nov 3, 2022 | 30.50 |
| Nov 2, 2022 | 30.60 |
| Nov 1, 2022 | 32.30 |
| Oct 31, 2022 | 33.10 |
| Oct 28, 2022 | 33.60 |
| Oct 27, 2022 | 32.90 |
| Oct 26, 2022 | 34.20 |
| Oct 25, 2022 | 34.00 |
| Oct 24, 2022 | 35.60 |
| Oct 21, 2022 | 36.10 |
| Oct 20, 2022 | 34.20 |
| Oct 19, 2022 | 33.90 |
| Oct 18, 2022 | 37.10 |
| Oct 17, 2022 | 35.00 |
| Oct 14, 2022 | 32.10 |
| Oct 13, 2022 | 32.60 |
| Oct 12, 2022 | 31.00 |
| Oct 11, 2022 | 31.10 |
| Oct 10, 2022 | 30.40 |
| Oct 7, 2022 | 30.20 |
| Oct 6, 2022 | 31.60 |
| Oct 5, 2022 | 31.30 |
| Oct 4, 2022 | 31.50 |
| Oct 3, 2022 | 30.70 |
| Sep 30, 2022 | 29.70 |
| Sep 29, 2022 | 30.70 |
| Sep 28, 2022 | 32.60 |
| Sep 27, 2022 | 29.30 |
| Sep 26, 2022 | 30.10 |
| Sep 23, 2022 | 31.20 |
| Sep 22, 2022 | 32.80 |
| Sep 21, 2022 | 32.60 |
| Sep 20, 2022 | 33.70 |
| Sep 19, 2022 | 33.70 |
| Sep 16, 2022 | 34.20 |
| Sep 15, 2022 | 35.70 |
| Sep 14, 2022 | 33.30 |
| Sep 13, 2022 | 34.40 |
| Sep 12, 2022 | 35.50 |
| Sep 9, 2022 | 34.90 |
| Sep 8, 2022 | 34.20 |
| Sep 7, 2022 | 32.30 |
| Sep 6, 2022 | 31.60 |
| Sep 2, 2022 | 32.60 |
| Sep 1, 2022 | 33.70 |
| Aug 31, 2022 | 33.80 |
| Aug 30, 2022 | 32.60 |
| Aug 29, 2022 | 33.40 |
| Aug 26, 2022 | 33.70 |
| Aug 25, 2022 | 35.70 |
| Aug 24, 2022 | 37.60 |
| Aug 23, 2022 | 36.50 |
| Aug 22, 2022 | 35.60 |
| Aug 19, 2022 | 37.00 |
| Aug 18, 2022 | 38.10 |
| Aug 17, 2022 | 38.70 |
| Aug 16, 2022 | 39.60 |
| Aug 15, 2022 | 39.00 |
| Aug 12, 2022 | 39.00 |
| Aug 11, 2022 | 37.50 |
| Aug 10, 2022 | 38.60 |
| Aug 9, 2022 | 37.10 |
| Aug 8, 2022 | 38.10 |
| Aug 5, 2022 | 37.80 |
| Aug 4, 2022 | 36.20 |
| Aug 3, 2022 | 34.80 |
| Aug 2, 2022 | 33.90 |
| Aug 1, 2022 | 33.40 |
| Jul 29, 2022 | 34.80 |
| Jul 28, 2022 | 35.60 |
| Jul 27, 2022 | 35.20 |
| Jul 26, 2022 | 33.50 |
| Jul 25, 2022 | 32.50 |
| Jul 22, 2022 | 32.10 |
| Jul 21, 2022 | 33.90 |
| Jul 20, 2022 | 35.90 |
| Jul 19, 2022 | 33.00 |
| Jul 18, 2022 | 32.80 |
| Jul 15, 2022 | 34.40 |
| Jul 14, 2022 | 33.10 |
| Jul 13, 2022 | 34.00 |
| Jul 12, 2022 | 32.90 |
| Jul 11, 2022 | 33.30 |
| Jul 8, 2022 | 37.60 |
| Jul 7, 2022 | 37.10 |
| Jul 6, 2022 | 33.90 |
| Jul 5, 2022 | 34.30 |
| Jul 1, 2022 | 32.20 |
| Jun 30, 2022 | 30.50 |
| Jun 29, 2022 | 29.90 |
| Jun 28, 2022 | 27.90 |
| Jun 27, 2022 | 28.50 |
| Jun 24, 2022 | 27.40 |
| Jun 23, 2022 | 27.50 |
| Jun 22, 2022 | 28.50 |
| Jun 21, 2022 | 84.50 |
| Jun 17, 2022 | 86.00 |
| Jun 16, 2022 | 81.00 |
| Jun 15, 2022 | 82.20 |
| Jun 14, 2022 | 80.30 |
| Jun 13, 2022 | 80.50 |
| Jun 10, 2022 | 81.60 |
| Jun 9, 2022 | 83.60 |
| Jun 8, 2022 | 91.00 |
| Jun 7, 2022 | 92.30 |
| Jun 6, 2022 | 89.80 |
| Jun 3, 2022 | 91.70 |
| Jun 2, 2022 | 92.80 |
| Jun 1, 2022 | 89.60 |
| May 31, 2022 | 90.80 |
| May 27, 2022 | 92.10 |
| May 26, 2022 | 88.50 |
| May 25, 2022 | 89.10 |
| May 24, 2022 | 90.10 |
| May 23, 2022 | 90.30 |
| May 20, 2022 | 89.30 |
| May 19, 2022 | 82.50 |
| May 18, 2022 | 83.10 |
| May 17, 2022 | 89.20 |
| May 16, 2022 | 86.70 |
| May 13, 2022 | 82.80 |
| May 12, 2022 | 79.60 |
| May 11, 2022 | 84.20 |
| May 10, 2022 | 92.70 |
| May 9, 2022 | 88.40 |
| May 6, 2022 | 92.00 |
| May 5, 2022 | 99.90 |
| May 4, 2022 | 106.60 |
| May 3, 2022 | 106.10 |
| May 2, 2022 | 106.00 |
| Apr 29, 2022 | 102.90 |
| Apr 28, 2022 | 104.30 |
| Apr 27, 2022 | 105.30 |
| Apr 26, 2022 | 110.10 |
| Apr 25, 2022 | 114.00 |
| Apr 22, 2022 | 114.40 |
| Apr 21, 2022 | 117.80 |
| Apr 20, 2022 | 116.30 |
| Apr 19, 2022 | 116.00 |
| Apr 18, 2022 | 113.50 |
| Apr 14, 2022 | 117.60 |
| Apr 13, 2022 | 118.10 |
| Apr 12, 2022 | 114.40 |
| Apr 11, 2022 | 116.30 |
| Apr 8, 2022 | 126.10 |
| Apr 7, 2022 | 122.30 |
| Apr 6, 2022 | 133.40 |
| Apr 5, 2022 | 134.30 |
| Apr 4, 2022 | 134.20 |
| Apr 1, 2022 | 133.00 |
| Mar 31, 2022 | 135.00 |
| Mar 30, 2022 | 129.90 |
| Mar 29, 2022 | 135.10 |
| Mar 28, 2022 | 128.90 |
| Mar 25, 2022 | 127.40 |
| Mar 24, 2022 | 118.70 |
| Mar 23, 2022 | 112.40 |
| Mar 22, 2022 | 112.00 |
| Mar 21, 2022 | 106.80 |
| Mar 18, 2022 | 106.20 |
| Mar 17, 2022 | 98.00 |
| Mar 16, 2022 | 98.40 |
| Mar 15, 2022 | 96.60 |
| Mar 14, 2022 | 95.30 |
| Mar 11, 2022 | 96.60 |
| Mar 10, 2022 | 96.20 |
| Mar 9, 2022 | 92.10 |
| Mar 8, 2022 | 91.70 |
| Mar 7, 2022 | 91.90 |
| Mar 4, 2022 | 91.70 |
| Mar 3, 2022 | 90.40 |
| Mar 2, 2022 | 92.60 |
| Mar 1, 2022 | 93.00 |
| Feb 28, 2022 | 91.60 |
| Feb 25, 2022 | 93.00 |
| Feb 24, 2022 | 93.50 |
| Feb 23, 2022 | 89.60 |
| Feb 22, 2022 | 92.50 |
| Feb 18, 2022 | 93.10 |
| Feb 17, 2022 | 94.40 |
| Feb 16, 2022 | 99.70 |
| Feb 15, 2022 | 101.70 |
| Feb 14, 2022 | 97.80 |
| Feb 11, 2022 | 101.00 |
| Feb 10, 2022 | 102.30 |
| Feb 9, 2022 | 106.50 |
| Feb 8, 2022 | 98.50 |
| Feb 7, 2022 | 98.80 |
| Feb 4, 2022 | 96.40 |
| Feb 3, 2022 | 95.80 |
| Feb 2, 2022 | 99.50 |
| Feb 1, 2022 | 105.50 |
| Jan 31, 2022 | 103.00 |
| Jan 28, 2022 | 100.00 |
| Jan 27, 2022 | 99.10 |
| Jan 26, 2022 | 102.30 |
| Jan 25, 2022 | 107.80 |
| Jan 24, 2022 | 109.40 |
| Jan 21, 2022 | 100.00 |
| Jan 20, 2022 | 100.10 |
| Jan 19, 2022 | 102.60 |
| Jan 18, 2022 | 106.40 |
| Jan 14, 2022 | 110.50 |
| Jan 13, 2022 | 114.20 |
| Jan 12, 2022 | 118.30 |
| Jan 11, 2022 | 120.10 |
| Jan 10, 2022 | 114.70 |
| Jan 7, 2022 | 120.10 |
| Jan 6, 2022 | 127.10 |
| Jan 5, 2022 | 132.20 |
| Jan 4, 2022 | 130.70 |
| Jan 3, 2022 | 130.20 |
| Dec 31, 2021 | 130.30 |
| Dec 30, 2021 | 124.10 |
| Dec 29, 2021 | 123.80 |
| Dec 28, 2021 | 124.90 |
| Dec 27, 2021 | 126.40 |
| Dec 23, 2021 | 130.10 |
| Dec 22, 2021 | 126.20 |
| Dec 21, 2021 | 124.30 |
| Dec 20, 2021 | 120.60 |
| Dec 17, 2021 | 122.90 |
| Dec 16, 2021 | 119.40 |
| Dec 15, 2021 | 129.80 |
| Dec 14, 2021 | 134.10 |
| Dec 13, 2021 | 131.70 |
| Dec 10, 2021 | 135.50 |
| Dec 9, 2021 | 132.40 |
| Dec 8, 2021 | 137.00 |
| Dec 7, 2021 | 134.50 |
| Dec 6, 2021 | 129.40 |
| Dec 3, 2021 | 123.40 |
| Dec 2, 2021 | 130.70 |
| Dec 1, 2021 | 123.80 |
| Nov 30, 2021 | 134.80 |
| Nov 29, 2021 | 135.80 |
| Nov 26, 2021 | 139.40 |
| Nov 24, 2021 | 144.60 |
| Nov 23, 2021 | 143.70 |
| Nov 22, 2021 | 146.00 |
| Nov 19, 2021 | 145.60 |
| Nov 18, 2021 | 147.20 |
| Nov 17, 2021 | 150.90 |
| Nov 16, 2021 | 156.90 |
| Nov 15, 2021 | 156.90 |
| Nov 12, 2021 | 162.00 |
| Nov 11, 2021 | 163.90 |
| Nov 10, 2021 | 148.60 |
| Nov 9, 2021 | 155.00 |
| Nov 8, 2021 | 160.10 |
| Nov 5, 2021 | 157.30 |
| Nov 4, 2021 | 156.30 |
| Nov 3, 2021 | 153.40 |
| Nov 2, 2021 | 142.50 |
| Nov 1, 2021 | 144.70 |
| Oct 29, 2021 | 130.70 |
| Oct 28, 2021 | 121.50 |
| Oct 27, 2021 | 117.60 |
| Oct 26, 2021 | 117.60 |
| Oct 25, 2021 | 113.50 |
| Oct 22, 2021 | 107.10 |
| Oct 21, 2021 | 96.30 |
| Oct 20, 2021 | 96.10 |
| Oct 19, 2021 | 95.70 |
| Oct 18, 2021 | 96.00 |
| Oct 15, 2021 | 95.60 |
| Oct 14, 2021 | 97.90 |
| Oct 13, 2021 | 95.10 |
| Oct 12, 2021 | 94.90 |
| Oct 11, 2021 | 93.70 |
| Oct 8, 2021 | 93.00 |
| Oct 7, 2021 | 95.00 |
| Oct 6, 2021 | 94.00 |
| Oct 5, 2021 | 93.80 |
| Oct 4, 2021 | 91.70 |
| Oct 1, 2021 | 95.00 |
| Sep 30, 2021 | 93.80 |
| Sep 29, 2021 | 93.00 |
| Sep 28, 2021 | 93.00 |
| Sep 27, 2021 | 98.30 |
| Sep 24, 2021 | 95.30 |
| Sep 23, 2021 | 99.40 |
| Sep 22, 2021 | 98.90 |
| Sep 21, 2021 | 98.20 |
| Sep 20, 2021 | 97.90 |
| Sep 17, 2021 | 101.30 |
| Sep 16, 2021 | 103.00 |
| Sep 15, 2021 | 100.90 |
| Sep 14, 2021 | 101.00 |
| Sep 13, 2021 | 107.40 |
| Sep 10, 2021 | 110.30 |
| Sep 9, 2021 | 110.90 |
| Sep 8, 2021 | 109.60 |
| Sep 7, 2021 | 110.00 |
| Sep 3, 2021 | 106.60 |
| Sep 2, 2021 | 109.20 |
| Sep 1, 2021 | 107.30 |
| Aug 31, 2021 | 105.90 |
| Aug 30, 2021 | 106.60 |
| Aug 27, 2021 | 107.60 |
| Aug 26, 2021 | 102.70 |
| Aug 25, 2021 | 103.50 |
| Aug 24, 2021 | 102.20 |
| Aug 23, 2021 | 102.00 |
| Aug 20, 2021 | 96.20 |
| Aug 19, 2021 | 95.00 |
| Aug 18, 2021 | 95.80 |
| Aug 17, 2021 | 91.50 |
| Aug 16, 2021 | 92.20 |
| Aug 13, 2021 | 98.30 |
| Aug 12, 2021 | 100.10 |
| Aug 11, 2021 | 98.90 |
| Aug 10, 2021 | 101.30 |
| Aug 9, 2021 | 101.70 |
| Aug 6, 2021 | 99.70 |
| Aug 5, 2021 | 104.10 |
| Aug 4, 2021 | 101.50 |
| Aug 3, 2021 | 100.60 |
| Aug 2, 2021 | 99.10 |
| Jul 30, 2021 | 96.10 |
| Jul 29, 2021 | 97.70 |
| Jul 28, 2021 | 103.00 |
| Jul 27, 2021 | 98.00 |
| Jul 26, 2021 | 100.40 |
| Jul 23, 2021 | 101.90 |
| Jul 22, 2021 | 105.40 |
| Jul 21, 2021 | 107.90 |
| Jul 20, 2021 | 104.20 |
| Jul 19, 2021 | 99.60 |
| Jul 16, 2021 | 95.20 |
| Jul 15, 2021 | 99.20 |
| Jul 14, 2021 | 100.10 |
| Jul 13, 2021 | 106.90 |
| Jul 12, 2021 | 105.00 |
| Jul 9, 2021 | 108.90 |
| Jul 8, 2021 | 105.70 |
| Jul 7, 2021 | 106.30 |
| Jul 6, 2021 | 110.00 |
| Jul 2, 2021 | 105.40 |
| Jul 1, 2021 | 105.90 |
| Jun 30, 2021 | 102.40 |
| Jun 29, 2021 | 104.00 |
| Jun 28, 2021 | 106.50 |
| Jun 25, 2021 | 108.40 |
| Jun 24, 2021 | 109.90 |
| Jun 23, 2021 | 106.10 |
| Jun 22, 2021 | 103.40 |
| Jun 21, 2021 | 107.50 |
| Jun 18, 2021 | 111.50 |
| Jun 17, 2021 | 182.40 |
| Jun 16, 2021 | 185.50 |
| Jun 15, 2021 | 187.30 |
| Jun 14, 2021 | 194.00 |
| Jun 11, 2021 | 197.00 |
| Jun 10, 2021 | 198.60 |
| Jun 9, 2021 | 200.00 |
| Jun 8, 2021 | 204.10 |
| Jun 7, 2021 | 208.70 |
| Jun 4, 2021 | 200.00 |
| Jun 3, 2021 | 187.30 |
| Jun 2, 2021 | 185.00 |
| Jun 1, 2021 | 188.60 |
| May 28, 2021 | 199.40 |
| May 27, 2021 | 192.90 |
| May 26, 2021 | 182.40 |
| May 25, 2021 | 180.00 |
| May 24, 2021 | 186.20 |
| May 21, 2021 | 193.50 |
| May 20, 2021 | 185.50 |
| May 19, 2021 | 181.60 |
| May 18, 2021 | 188.30 |
| May 17, 2021 | 193.50 |
| May 14, 2021 | 180.90 |
| May 13, 2021 | 180.80 |
| May 12, 2021 | 180.00 |
| May 11, 2021 | 176.70 |
| May 10, 2021 | 185.70 |
| May 7, 2021 | 184.80 |
| May 6, 2021 | 180.50 |
| May 5, 2021 | 177.40 |
| May 4, 2021 | 186.40 |
| May 3, 2021 | 205.50 |
| Apr 30, 2021 | 196.80 |
| Apr 29, 2021 | 192.20 |
| Apr 28, 2021 | 188.40 |
| Apr 27, 2021 | 184.80 |
| Apr 26, 2021 | 185.00 |
| Apr 23, 2021 | 179.80 |
| Apr 22, 2021 | 182.50 |
| Apr 21, 2021 | 180.60 |
| Apr 20, 2021 | 174.20 |
| Apr 19, 2021 | 166.50 |
| Apr 16, 2021 | 165.90 |
| Apr 15, 2021 | 164.50 |
| Apr 14, 2021 | 174.90 |
| Apr 13, 2021 | 169.00 |
| Apr 12, 2021 | 168.00 |
| Apr 9, 2021 | 190.80 |
| Apr 8, 2021 | 186.50 |
| Apr 7, 2021 | 187.80 |
| Apr 6, 2021 | 188.00 |
| Apr 5, 2021 | 189.00 |
| Apr 1, 2021 | 183.90 |
| Mar 31, 2021 | 184.00 |
| Mar 30, 2021 | 169.00 |
| Mar 29, 2021 | 173.70 |
| Mar 26, 2021 | 180.90 |
| Mar 25, 2021 | 179.60 |
| Mar 24, 2021 | 177.60 |
| Mar 23, 2021 | 185.20 |
| Mar 22, 2021 | 190.10 |
| Mar 19, 2021 | 191.70 |
| Mar 18, 2021 | 201.00 |
| Mar 17, 2021 | 206.60 |
| Mar 16, 2021 | 208.40 |
| Mar 15, 2021 | 209.30 |
| Mar 12, 2021 | 215.60 |
| Mar 11, 2021 | 218.60 |
| Mar 10, 2021 | 203.70 |
| Mar 9, 2021 | 202.20 |
| Mar 8, 2021 | 191.40 |
| Mar 5, 2021 | 191.80 |
| Mar 4, 2021 | 192.90 |
| Mar 3, 2021 | 206.00 |
| Mar 2, 2021 | 208.50 |
| Mar 1, 2021 | 214.00 |
| Feb 26, 2021 | 220.60 |
| Feb 25, 2021 | 208.90 |
| Feb 24, 2021 | 223.20 |
| Feb 23, 2021 | 222.60 |
| Feb 22, 2021 | 236.90 |
| Feb 19, 2021 | 215.20 |
| Feb 18, 2021 | 211.50 |
| Feb 17, 2021 | 212.00 |
| Feb 16, 2021 | 207.30 |
| Feb 12, 2021 | 217.00 |
| Feb 11, 2021 | 224.20 |
| Feb 10, 2021 | 229.90 |
| Feb 9, 2021 | 247.80 |
| Feb 8, 2021 | 250.00 |
| Feb 5, 2021 | 229.60 |
| Feb 4, 2021 | 221.90 |
| Feb 3, 2021 | 215.40 |
| Feb 2, 2021 | 217.20 |
| Feb 1, 2021 | 216.20 |
| Jan 29, 2021 | 213.20 |
| Jan 28, 2021 | 212.10 |
| Jan 27, 2021 | 200.70 |
| Jan 26, 2021 | 206.70 |
| Jan 25, 2021 | 220.40 |
| Jan 22, 2021 | 200.60 |
| Jan 21, 2021 | 202.70 |
| Jan 20, 2021 | 243.20 |
| Jan 19, 2021 | 258.90 |
| Jan 15, 2021 | 265.50 |
| Jan 14, 2021 | 267.90 |
| Jan 13, 2021 | 279.90 |
| Jan 12, 2021 | 278.10 |
| Jan 11, 2021 | 268.20 |
| Jan 8, 2021 | 270.70 |
| Jan 7, 2021 | 277.90 |
| Jan 6, 2021 | 274.50 |
| Jan 5, 2021 | 279.40 |
| Jan 4, 2021 | 297.70 |
| Dec 31, 2020 | 342.50 |
| Dec 30, 2020 | 326.50 |
| Dec 29, 2020 | 309.10 |
| Dec 28, 2020 | 319.40 |
| Dec 24, 2020 | 315.30 |
| Dec 23, 2020 | 343.00 |
| Dec 22, 2020 | 338.10 |
| Dec 21, 2020 | 312.10 |
| Dec 18, 2020 | 309.40 |
| Dec 17, 2020 | 303.00 |
| Dec 16, 2020 | 286.50 |
| Dec 15, 2020 | 281.20 |
| Dec 14, 2020 | 301.20 |
| Dec 11, 2020 | 294.10 |
| Dec 10, 2020 | 284.30 |
| Dec 9, 2020 | 260.90 |
| Dec 8, 2020 | 263.00 |
| Dec 7, 2020 | 260.00 |
| Dec 4, 2020 | 253.60 |
| Dec 3, 2020 | 243.80 |
| Dec 2, 2020 | 238.70 |
| Dec 1, 2020 | 237.90 |
| Nov 30, 2020 | 249.00 |
| Nov 27, 2020 | 240.10 |
| Nov 25, 2020 | 229.00 |
| Nov 24, 2020 | 233.00 |
| Nov 23, 2020 | 232.70 |
| Nov 20, 2020 | 234.20 |
| Nov 19, 2020 | 235.10 |
| Nov 18, 2020 | 245.10 |
| Nov 17, 2020 | 259.50 |
| Nov 16, 2020 | 246.00 |
| Nov 13, 2020 | 265.00 |
| Nov 12, 2020 | 234.60 |
| Nov 11, 2020 | 223.30 |
| Nov 10, 2020 | 222.50 |
| Nov 9, 2020 | 222.50 |
| Nov 6, 2020 | 222.20 |
| Nov 5, 2020 | 227.30 |
| Nov 4, 2020 | 246.90 |
| Nov 3, 2020 | 198.90 |
| Nov 2, 2020 | 182.00 |
| Oct 30, 2020 | 180.60 |
| Oct 29, 2020 | 188.80 |
| Oct 28, 2020 | 179.40 |
| Oct 27, 2020 | 187.60 |
| Oct 26, 2020 | 185.30 |
| Oct 23, 2020 | 193.40 |
| Oct 22, 2020 | 201.00 |
| Oct 21, 2020 | 209.80 |
| Oct 20, 2020 | 210.80 |
| Oct 19, 2020 | 208.60 |
| Oct 16, 2020 | 183.10 |
| Oct 15, 2020 | 182.20 |
| Oct 14, 2020 | 179.30 |
| Oct 13, 2020 | 184.40 |
| Oct 12, 2020 | 170.90 |
| Oct 9, 2020 | 168.10 |
| Oct 8, 2020 | 170.00 |
| Oct 7, 2020 | 170.00 |
| Oct 6, 2020 | 169.50 |
| Oct 5, 2020 | 169.30 |
| Oct 2, 2020 | 164.80 |
| Oct 1, 2020 | 169.70 |
| Sep 30, 2020 | 184.60 |
| Sep 29, 2020 | 161.10 |
| Sep 28, 2020 | 166.20 |
| Sep 25, 2020 | 162.50 |
| Sep 24, 2020 | 160.20 |
| Sep 23, 2020 | 163.00 |
| Sep 22, 2020 | 166.50 |
| Sep 21, 2020 | 168.10 |
| Sep 18, 2020 | 171.10 |