LeonaBio (LONA) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -81.80 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 4,830.33 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -183,989.09 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -66,123.59 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 22.74 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -6,980.25 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 49.36 |
| 10 | LeonaBio | 181.52 Mn | 113.84 Mn | - | -1.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.17 |
| May 21, 2026 | -1.13 |
| May 20, 2026 | -1.05 |
| May 19, 2026 | -1.14 |
| May 18, 2026 | -1.12 |
| May 15, 2026 | -1.33 |
| May 14, 2026 | -1.33 |
| May 13, 2026 | -1.17 |
| May 12, 2026 | -1.14 |
| May 11, 2026 | -1.12 |
| May 8, 2026 | -1.12 |
| May 7, 2026 | -1.09 |
| May 6, 2026 | -1.01 |
| May 5, 2026 | -1.05 |
| May 4, 2026 | -1.04 |
| May 1, 2026 | -0.91 |
| Apr 30, 2026 | -0.96 |
| Apr 29, 2026 | -0.90 |
| Apr 28, 2026 | -0.89 |
| Apr 27, 2026 | -0.83 |
| Apr 24, 2026 | -0.83 |
| Apr 23, 2026 | -0.88 |
| Apr 22, 2026 | -0.97 |
| Apr 21, 2026 | -0.98 |
| Apr 20, 2026 | -1.01 |
| Apr 17, 2026 | -0.92 |
| Apr 16, 2026 | -0.81 |
| Apr 15, 2026 | -1.03 |
| Apr 14, 2026 | -0.95 |
| Apr 13, 2026 | -1.06 |
| Apr 10, 2026 | -1.06 |
| Apr 9, 2026 | -1.04 |
| Apr 8, 2026 | -1.04 |
| Apr 7, 2026 | -1.41 |
| Apr 6, 2026 | -1.29 |
| Apr 2, 2026 | -1.35 |
| Apr 1, 2026 | -1.12 |
| Mar 31, 2026 | -1.16 |
| Mar 30, 2026 | 0.37 |
| Mar 27, 2026 | 0.38 |
| Mar 26, 2026 | 0.34 |
| Mar 25, 2026 | 0.38 |
| Mar 24, 2026 | 0.38 |
| Mar 23, 2026 | 0.36 |
| Mar 20, 2026 | 0.33 |
| Mar 19, 2026 | 0.33 |
| Mar 18, 2026 | 0.34 |
| Mar 17, 2026 | 0.26 |
| Mar 16, 2026 | 0.41 |
| Mar 13, 2026 | 0.45 |
| Mar 12, 2026 | 0.46 |
| Mar 11, 2026 | 0.49 |
| Mar 10, 2026 | 0.52 |
| Mar 9, 2026 | 0.53 |
| Mar 6, 2026 | 0.58 |
| Mar 5, 2026 | 0.57 |
| Mar 4, 2026 | 0.54 |
| Mar 3, 2026 | 0.56 |
| Mar 2, 2026 | 0.56 |
| Feb 27, 2026 | 0.56 |
| Feb 26, 2026 | 0.56 |
| Feb 25, 2026 | 0.55 |
| Feb 24, 2026 | 0.54 |
| Feb 23, 2026 | 0.55 |
| Feb 20, 2026 | 0.56 |
| Feb 19, 2026 | 0.57 |
| Feb 18, 2026 | 0.61 |
| Feb 17, 2026 | 0.63 |
| Feb 13, 2026 | 0.63 |
| Feb 12, 2026 | 0.61 |
| Feb 11, 2026 | 0.59 |
| Feb 10, 2026 | 0.60 |
| Feb 9, 2026 | 0.62 |
| Feb 6, 2026 | 0.62 |
| Feb 5, 2026 | 0.61 |
| Feb 4, 2026 | 0.61 |
| Feb 3, 2026 | 0.61 |
| Feb 2, 2026 | 0.61 |
| Jan 30, 2026 | 0.61 |
| Jan 29, 2026 | 0.61 |
| Jan 28, 2026 | 0.60 |
| Jan 27, 2026 | 0.58 |
| Jan 26, 2026 | 0.58 |
| Jan 23, 2026 | 0.55 |
| Jan 22, 2026 | 0.53 |
| Jan 21, 2026 | 0.53 |
| Jan 20, 2026 | 0.53 |
| Jan 16, 2026 | 0.54 |
| Jan 15, 2026 | 0.52 |
| Jan 14, 2026 | 0.51 |
| Jan 13, 2026 | 0.51 |
| Jan 12, 2026 | 0.51 |
| Jan 9, 2026 | 0.50 |
| Jan 8, 2026 | 0.48 |
| Jan 7, 2026 | 0.47 |
| Jan 6, 2026 | 0.49 |
| Jan 5, 2026 | 0.51 |
| Jan 2, 2026 | 0.49 |
| Dec 31, 2025 | 0.46 |
| Dec 30, 2025 | -0.06 |
| Dec 29, 2025 | -0.11 |
| Dec 26, 2025 | -0.11 |
| Dec 24, 2025 | -0.08 |
| Dec 23, 2025 | -0.11 |
| Dec 22, 2025 | -0.10 |
| Dec 19, 2025 | -0.06 |
| Dec 18, 2025 | -0.03 |
| Dec 17, 2025 | 0.23 |
| Dec 16, 2025 | 0.25 |
| Dec 15, 2025 | 0.26 |
| Dec 12, 2025 | 0.25 |
| Dec 11, 2025 | 0.25 |
| Dec 10, 2025 | 0.24 |
| Dec 9, 2025 | 0.24 |
| Dec 8, 2025 | 0.25 |
| Dec 5, 2025 | 0.25 |
| Dec 4, 2025 | 0.25 |
| Dec 3, 2025 | 0.26 |
| Dec 2, 2025 | 0.22 |
| Dec 1, 2025 | 0.22 |
| Nov 28, 2025 | 0.21 |
| Nov 26, 2025 | 0.19 |
| Nov 25, 2025 | 0.19 |
| Nov 24, 2025 | 0.20 |
| Nov 21, 2025 | 0.18 |
| Nov 20, 2025 | 0.19 |
| Nov 19, 2025 | 0.16 |
| Nov 18, 2025 | 0.18 |
| Nov 17, 2025 | 0.18 |
| Nov 14, 2025 | 0.19 |
| Nov 13, 2025 | 0.17 |
| Nov 12, 2025 | 0.17 |
| Nov 11, 2025 | 0.18 |
| Nov 10, 2025 | 0.18 |
| Nov 7, 2025 | 0.26 |
| Nov 6, 2025 | 0.24 |
| Nov 5, 2025 | 0.22 |
| Nov 4, 2025 | 0.21 |
| Nov 3, 2025 | 0.22 |
| Oct 31, 2025 | 0.23 |
| Oct 30, 2025 | 0.22 |
| Oct 29, 2025 | 0.23 |
| Oct 28, 2025 | 0.22 |
| Oct 27, 2025 | 0.23 |
| Oct 24, 2025 | 0.23 |
| Oct 23, 2025 | 0.24 |
| Oct 22, 2025 | 0.25 |
| Oct 21, 2025 | 0.21 |
| Oct 20, 2025 | 0.27 |
| Oct 17, 2025 | 0.28 |
| Oct 16, 2025 | 0.27 |
| Oct 15, 2025 | 0.27 |
| Oct 14, 2025 | 0.27 |
| Oct 13, 2025 | 0.27 |
| Oct 10, 2025 | 0.26 |
| Oct 9, 2025 | 0.25 |
| Oct 8, 2025 | 0.25 |
| Oct 7, 2025 | 0.25 |
| Oct 6, 2025 | 0.21 |
| Oct 3, 2025 | 0.23 |
| Oct 2, 2025 | 0.22 |
| Oct 1, 2025 | 0.22 |
| Sep 30, 2025 | 0.23 |
| Sep 29, 2025 | -2.18 |
| Sep 26, 2025 | -1.95 |
| Sep 25, 2025 | -1.92 |
| Sep 24, 2025 | -2.08 |
| Sep 23, 2025 | -2.17 |
| Sep 22, 2025 | -1.95 |
| Sep 19, 2025 | -1.96 |
| Sep 18, 2025 | -1.93 |
| Sep 17, 2025 | -1.90 |
| Sep 16, 2025 | -1.93 |
| Sep 15, 2025 | -1.94 |
| Sep 12, 2025 | -1.79 |
| Sep 11, 2025 | -1.93 |
| Sep 10, 2025 | -1.92 |
| Sep 9, 2025 | -1.94 |
| Sep 8, 2025 | -1.95 |
| Sep 5, 2025 | -1.98 |
| Sep 4, 2025 | -1.96 |
| Sep 3, 2025 | -2.00 |
| Sep 2, 2025 | -1.96 |
| Aug 29, 2025 | -1.97 |
| Aug 28, 2025 | -2.01 |
| Aug 27, 2025 | -2.04 |
| Aug 26, 2025 | -2.07 |
| Aug 25, 2025 | -2.10 |
| Aug 22, 2025 | -2.03 |
| Aug 21, 2025 | -2.01 |
| Aug 20, 2025 | -2.03 |
| Aug 19, 2025 | -2.03 |
| Aug 18, 2025 | -2.00 |
| Aug 15, 2025 | -2.05 |
| Aug 14, 2025 | -2.03 |
| Aug 13, 2025 | -1.98 |
| Aug 12, 2025 | -1.94 |
| Aug 11, 2025 | -1.91 |
| Aug 8, 2025 | -1.99 |
| Aug 7, 2025 | -1.85 |
| Aug 6, 2025 | -1.91 |
| Aug 5, 2025 | -1.87 |
| Aug 4, 2025 | -1.86 |
| Aug 1, 2025 | -1.85 |
| Jul 31, 2025 | -1.91 |
| Jul 30, 2025 | -1.77 |
| Jul 29, 2025 | -1.97 |
| Jul 28, 2025 | -2.12 |
| Jul 25, 2025 | -2.41 |
| Jul 24, 2025 | -2.44 |
| Jul 23, 2025 | -2.62 |
| Jul 22, 2025 | -2.46 |
| Jul 21, 2025 | -2.24 |
| Jul 18, 2025 | -2.09 |
| Jul 17, 2025 | -2.00 |
| Jul 16, 2025 | -1.94 |
| Jul 15, 2025 | -2.02 |
| Jul 14, 2025 | -2.06 |
| Jul 11, 2025 | -2.26 |
| Jul 10, 2025 | -2.17 |
| Jul 9, 2025 | -2.07 |
| Jul 8, 2025 | -1.85 |
| Jul 7, 2025 | -1.60 |
| Jul 3, 2025 | -1.66 |
| Jul 2, 2025 | -1.42 |
| Jul 1, 2025 | -1.41 |
| Jun 30, 2025 | -1.42 |
| Jun 27, 2025 | 0.30 |
| Jun 26, 2025 | 0.30 |
| Jun 25, 2025 | 0.30 |
| Jun 24, 2025 | 0.30 |
| Jun 23, 2025 | 0.30 |
| Jun 20, 2025 | 0.30 |
| Jun 18, 2025 | 0.30 |
| Jun 17, 2025 | 0.29 |
| Jun 16, 2025 | 0.29 |
| Jun 13, 2025 | 0.30 |
| Jun 12, 2025 | 0.30 |
| Jun 11, 2025 | 0.29 |
| Jun 10, 2025 | 0.28 |
| Jun 9, 2025 | 0.29 |
| Jun 6, 2025 | 0.27 |
| Jun 5, 2025 | 0.28 |
| Jun 4, 2025 | 0.29 |
| Jun 3, 2025 | 0.30 |
| Jun 2, 2025 | 0.31 |
| May 30, 2025 | 0.30 |
| May 29, 2025 | 0.31 |
| May 28, 2025 | 0.31 |
| May 27, 2025 | 0.31 |
| May 23, 2025 | 0.31 |
| May 22, 2025 | 0.32 |
| May 21, 2025 | 0.32 |
| May 20, 2025 | 0.32 |
| May 19, 2025 | 0.31 |
| May 16, 2025 | 0.31 |
| May 15, 2025 | 0.31 |
| May 14, 2025 | 0.32 |
| May 13, 2025 | 0.31 |
| May 12, 2025 | 0.32 |
| May 9, 2025 | 0.32 |
| May 8, 2025 | 0.32 |
| May 7, 2025 | 0.33 |
| May 6, 2025 | 0.32 |
| May 5, 2025 | 0.31 |
| May 2, 2025 | 0.31 |
| May 1, 2025 | 0.31 |
| Apr 30, 2025 | 0.31 |
| Apr 29, 2025 | 0.30 |
| Apr 28, 2025 | 0.30 |
| Apr 25, 2025 | 0.31 |
| Apr 24, 2025 | 0.30 |
| Apr 23, 2025 | 0.31 |
| Apr 22, 2025 | 0.32 |
| Apr 21, 2025 | 0.33 |
| Apr 17, 2025 | 0.33 |
| Apr 16, 2025 | 0.34 |
| Apr 15, 2025 | 0.33 |
| Apr 14, 2025 | 0.32 |
| Apr 11, 2025 | 0.33 |
| Apr 10, 2025 | 0.33 |
| Apr 9, 2025 | 0.33 |
| Apr 8, 2025 | 0.33 |
| Apr 7, 2025 | 0.33 |
| Apr 4, 2025 | 0.33 |
| Apr 3, 2025 | 0.32 |
| Apr 2, 2025 | 0.31 |
| Apr 1, 2025 | 0.32 |
| Mar 31, 2025 | 0.31 |
| Mar 28, 2025 | 0.39 |
| Mar 27, 2025 | 0.39 |
| Mar 26, 2025 | 0.39 |
| Mar 25, 2025 | 0.38 |
| Mar 24, 2025 | 0.38 |
| Mar 21, 2025 | 0.38 |
| Mar 20, 2025 | 0.38 |
| Mar 19, 2025 | 0.38 |
| Mar 18, 2025 | 0.38 |
| Mar 17, 2025 | 0.38 |
| Mar 14, 2025 | 0.38 |
| Mar 13, 2025 | 0.39 |
| Mar 12, 2025 | 0.38 |
| Mar 11, 2025 | 0.38 |
| Mar 10, 2025 | 0.39 |
| Mar 7, 2025 | 0.38 |
| Mar 6, 2025 | 0.37 |
| Mar 5, 2025 | 0.36 |
| Mar 4, 2025 | 0.37 |
| Mar 3, 2025 | 0.36 |
| Feb 28, 2025 | 0.35 |
| Feb 27, 2025 | 0.35 |
| Feb 26, 2025 | 0.34 |
| Feb 25, 2025 | 0.36 |
| Feb 24, 2025 | 0.35 |
| Feb 21, 2025 | 0.34 |
| Feb 20, 2025 | 0.34 |
| Feb 19, 2025 | 0.34 |
| Feb 18, 2025 | 0.33 |
| Feb 14, 2025 | 0.33 |
| Feb 13, 2025 | 0.34 |
| Feb 12, 2025 | 0.34 |
| Feb 11, 2025 | 0.34 |
| Feb 10, 2025 | 0.34 |
| Feb 7, 2025 | 0.33 |
| Feb 6, 2025 | 0.31 |
| Feb 5, 2025 | 0.31 |
| Feb 4, 2025 | 0.31 |
| Feb 3, 2025 | 0.32 |
| Jan 31, 2025 | 0.31 |
| Jan 30, 2025 | 0.30 |
| Jan 29, 2025 | 0.31 |
| Jan 28, 2025 | 0.31 |
| Jan 27, 2025 | 0.31 |
| Jan 24, 2025 | 0.30 |
| Jan 23, 2025 | 0.30 |
| Jan 22, 2025 | 0.30 |
| Jan 21, 2025 | 0.30 |
| Jan 17, 2025 | 0.31 |
| Jan 16, 2025 | 0.31 |
| Jan 15, 2025 | 0.30 |
| Jan 14, 2025 | 0.31 |
| Jan 13, 2025 | 0.31 |
| Jan 10, 2025 | 0.29 |
| Jan 8, 2025 | 0.28 |
| Jan 7, 2025 | 0.28 |
| Jan 6, 2025 | 0.29 |
| Jan 3, 2025 | 0.29 |
| Jan 2, 2025 | 0.30 |
| Dec 31, 2024 | 0.28 |
| Dec 30, 2024 | 0.49 |
| Dec 27, 2024 | 0.49 |
| Dec 26, 2024 | 0.49 |
| Dec 24, 2024 | 0.49 |
| Dec 23, 2024 | 0.50 |
| Dec 20, 2024 | 0.48 |
| Dec 19, 2024 | 0.49 |
| Dec 18, 2024 | 0.49 |
| Dec 17, 2024 | 0.48 |
| Dec 16, 2024 | 0.48 |
| Dec 13, 2024 | 0.48 |
| Dec 12, 2024 | 0.48 |
| Dec 11, 2024 | 0.47 |
| Dec 10, 2024 | 0.47 |
| Dec 9, 2024 | 0.47 |
| Dec 6, 2024 | 0.46 |
| Dec 5, 2024 | 0.46 |
| Dec 4, 2024 | 0.47 |
| Dec 3, 2024 | 0.46 |
| Dec 2, 2024 | 0.46 |
| Nov 29, 2024 | 0.45 |
| Nov 27, 2024 | 0.46 |
| Nov 26, 2024 | 0.47 |
| Nov 25, 2024 | 0.46 |
| Nov 22, 2024 | 0.46 |
| Nov 21, 2024 | 0.45 |
| Nov 20, 2024 | 0.46 |
| Nov 19, 2024 | 0.46 |
| Nov 18, 2024 | 0.46 |
| Nov 15, 2024 | 0.45 |
| Nov 14, 2024 | 0.43 |
| Nov 13, 2024 | 0.43 |
| Nov 12, 2024 | 0.41 |
| Nov 11, 2024 | 0.46 |
| Nov 8, 2024 | 0.45 |
| Nov 7, 2024 | 0.42 |
| Nov 6, 2024 | 0.44 |
| Nov 5, 2024 | 0.42 |
| Nov 4, 2024 | 0.46 |
| Nov 1, 2024 | 0.47 |
| Oct 31, 2024 | 0.53 |
| Oct 30, 2024 | 0.52 |
| Oct 29, 2024 | 0.51 |
| Oct 28, 2024 | 0.51 |
| Oct 25, 2024 | 0.52 |
| Oct 24, 2024 | 0.52 |
| Oct 23, 2024 | 0.52 |
| Oct 22, 2024 | 0.50 |
| Oct 21, 2024 | 0.52 |
| Oct 18, 2024 | 0.52 |
| Oct 17, 2024 | 0.52 |
| Oct 16, 2024 | 0.52 |
| Oct 15, 2024 | 0.53 |
| Oct 14, 2024 | 0.53 |
| Oct 11, 2024 | 0.54 |
| Oct 10, 2024 | 0.53 |
| Oct 9, 2024 | 0.53 |
| Oct 8, 2024 | 0.53 |
| Oct 7, 2024 | 0.53 |
| Oct 4, 2024 | 0.53 |
| Oct 3, 2024 | 0.53 |
| Oct 2, 2024 | 0.53 |
| Oct 1, 2024 | 0.52 |
| Sep 30, 2024 | 0.53 |
| Sep 27, 2024 | -0.74 |
| Sep 26, 2024 | -0.66 |
| Sep 25, 2024 | -0.71 |
| Sep 24, 2024 | -0.74 |
| Sep 23, 2024 | -0.66 |
| Sep 20, 2024 | -0.69 |
| Sep 19, 2024 | -0.80 |
| Sep 18, 2024 | -0.80 |
| Sep 17, 2024 | -0.87 |
| Sep 16, 2024 | -0.94 |
| Sep 13, 2024 | -1.01 |
| Sep 12, 2024 | -0.95 |
| Sep 11, 2024 | -0.88 |
| Sep 10, 2024 | -0.88 |
| Sep 9, 2024 | -0.90 |
| Sep 6, 2024 | -1.05 |
| Sep 5, 2024 | -1.11 |
| Sep 4, 2024 | -1.27 |
| Sep 3, 2024 | -8.38 |
| Aug 30, 2024 | -9.22 |
| Aug 29, 2024 | -9.15 |
| Aug 28, 2024 | -9.86 |
| Aug 27, 2024 | -9.89 |
| Aug 26, 2024 | -9.71 |
| Aug 23, 2024 | -9.95 |
| Aug 22, 2024 | -9.28 |
| Aug 21, 2024 | -9.94 |
| Aug 20, 2024 | -10.02 |
| Aug 19, 2024 | -10.30 |
| Aug 16, 2024 | -8.70 |
| Aug 15, 2024 | -8.89 |
| Aug 14, 2024 | -8.57 |
| Aug 13, 2024 | -8.80 |
| Aug 12, 2024 | -8.77 |
| Aug 9, 2024 | -8.96 |
| Aug 8, 2024 | -9.15 |
| Aug 7, 2024 | -9.25 |
| Aug 6, 2024 | -9.41 |
| Aug 5, 2024 | -9.41 |
| Aug 2, 2024 | -9.60 |
| Aug 1, 2024 | -9.73 |
| Jul 31, 2024 | -9.54 |
| Jul 30, 2024 | -9.82 |
| Jul 29, 2024 | -10.27 |
| Jul 26, 2024 | -9.92 |
| Jul 25, 2024 | -9.95 |
| Jul 24, 2024 | -9.89 |
| Jul 23, 2024 | -10.11 |
| Jul 22, 2024 | -9.70 |
| Jul 19, 2024 | -9.28 |
| Jul 18, 2024 | -9.60 |
| Jul 17, 2024 | -10.21 |
| Jul 16, 2024 | -10.08 |
| Jul 15, 2024 | -10.08 |
| Jul 12, 2024 | -9.95 |
| Jul 11, 2024 | -9.86 |
| Jul 10, 2024 | -9.86 |
| Jul 9, 2024 | -10.18 |
| Jul 8, 2024 | -7.71 |
| Jul 5, 2024 | -7.48 |
| Jul 3, 2024 | -7.55 |
| Jul 2, 2024 | -7.39 |
| Jul 1, 2024 | -7.36 |
| Jun 28, 2024 | -7.24 |
| Jun 27, 2024 | -7.21 |
| Jun 26, 2024 | -6.50 |
| Jun 25, 2024 | -5.81 |
| Jun 24, 2024 | -6.37 |
| Jun 21, 2024 | -6.28 |
| Jun 20, 2024 | -6.12 |
| Jun 18, 2024 | -7.09 |
| Jun 17, 2024 | -7.09 |
| Jun 14, 2024 | -6.90 |
| Jun 13, 2024 | -6.93 |
| Jun 12, 2024 | -7.09 |
| Jun 11, 2024 | -6.93 |
| Jun 10, 2024 | -6.93 |
| Jun 7, 2024 | -6.93 |
| Jun 6, 2024 | -6.90 |
| Jun 5, 2024 | -6.99 |
| Jun 4, 2024 | -6.59 |
| Jun 3, 2024 | -6.93 |
| May 31, 2024 | -7.15 |
| May 30, 2024 | -6.87 |
| May 29, 2024 | -6.93 |
| May 28, 2024 | -6.96 |
| May 24, 2024 | -7.21 |
| May 23, 2024 | -6.96 |
| May 22, 2024 | -7.15 |
| May 21, 2024 | -6.90 |
| May 20, 2024 | -6.84 |
| May 17, 2024 | -6.84 |
| May 16, 2024 | -7.43 |
| May 15, 2024 | -5.87 |
| May 14, 2024 | -5.84 |
| May 13, 2024 | -6.19 |
| May 10, 2024 | -5.60 |
| May 9, 2024 | -5.91 |
| May 8, 2024 | -5.66 |
| May 7, 2024 | -5.78 |
| May 6, 2024 | -5.13 |
| May 3, 2024 | -5.10 |
| May 2, 2024 | -5.10 |
| May 1, 2024 | -5.35 |
| Apr 30, 2024 | -5.13 |
| Apr 29, 2024 | -5.13 |
| Apr 26, 2024 | -4.97 |
| Apr 25, 2024 | -4.97 |
| Apr 24, 2024 | -5.25 |
| Apr 23, 2024 | -5.35 |
| Apr 22, 2024 | -5.50 |
| Apr 19, 2024 | -5.63 |
| Apr 18, 2024 | -5.41 |
| Apr 17, 2024 | -5.56 |
| Apr 16, 2024 | -5.56 |
| Apr 15, 2024 | -5.41 |
| Apr 12, 2024 | -6.59 |
| Apr 11, 2024 | -7.24 |
| Apr 10, 2024 | -6.71 |
| Apr 9, 2024 | -6.84 |
| Apr 8, 2024 | -6.53 |
| Apr 5, 2024 | -6.68 |
| Apr 4, 2024 | -6.78 |
| Apr 3, 2024 | -6.78 |
| Apr 2, 2024 | -6.71 |
| Apr 1, 2024 | -6.81 |
| Mar 28, 2024 | -7.13 |
| Mar 27, 2024 | -6.58 |
| Mar 26, 2024 | -6.67 |
| Mar 25, 2024 | -6.52 |
| Mar 22, 2024 | -6.55 |
| Mar 21, 2024 | -6.46 |
| Mar 20, 2024 | -6.26 |
| Mar 19, 2024 | -5.61 |
| Mar 18, 2024 | -6.37 |
| Mar 15, 2024 | -6.76 |
| Mar 14, 2024 | -6.61 |
| Mar 13, 2024 | -6.76 |
| Mar 12, 2024 | -6.46 |
| Mar 11, 2024 | -7.64 |
| Mar 8, 2024 | -9.67 |
| Mar 7, 2024 | -11.40 |
| Mar 6, 2024 | -10.64 |
| Mar 5, 2024 | -10.83 |
| Mar 4, 2024 | -11.22 |
| Mar 1, 2024 | -10.76 |
| Feb 29, 2024 | -10.49 |
| Feb 28, 2024 | -10.86 |
| Feb 27, 2024 | -10.98 |
| Feb 26, 2024 | -10.67 |
| Feb 23, 2024 | -10.73 |
| Feb 22, 2024 | -10.73 |
| Feb 21, 2024 | -10.04 |
| Feb 20, 2024 | -10.73 |
| Feb 16, 2024 | -9.67 |
| Feb 15, 2024 | -9.92 |
| Feb 14, 2024 | -8.70 |
| Feb 13, 2024 | -8.37 |
| Feb 12, 2024 | -8.64 |
| Feb 9, 2024 | -8.89 |
| Feb 8, 2024 | -8.43 |
| Feb 7, 2024 | -8.22 |
| Feb 6, 2024 | -8.46 |
| Feb 5, 2024 | -8.19 |
| Feb 2, 2024 | -8.31 |
| Feb 1, 2024 | -8.67 |
| Jan 31, 2024 | -8.43 |
| Jan 30, 2024 | -8.19 |
| Jan 29, 2024 | -8.76 |
| Jan 26, 2024 | -8.19 |
| Jan 25, 2024 | -8.16 |
| Jan 24, 2024 | -7.98 |
| Jan 23, 2024 | -8.55 |
| Jan 22, 2024 | -8.13 |
| Jan 19, 2024 | -7.55 |
| Jan 18, 2024 | -7.25 |
| Jan 17, 2024 | -7.70 |
| Jan 16, 2024 | -8.40 |
| Jan 12, 2024 | -7.92 |
| Jan 11, 2024 | -7.89 |
| Jan 10, 2024 | -7.55 |
| Jan 9, 2024 | -7.51 |
| Jan 8, 2024 | -8.43 |
| Jan 5, 2024 | -7.52 |
| Jan 4, 2024 | -8.31 |
| Jan 3, 2024 | -8.01 |
| Jan 2, 2024 | -7.58 |
| Dec 29, 2023 | -5.80 |
| Dec 28, 2023 | -5.89 |
| Dec 27, 2023 | -5.45 |
| Dec 26, 2023 | -5.24 |
| Dec 22, 2023 | -5.01 |
| Dec 21, 2023 | -4.68 |
| Dec 20, 2023 | -4.83 |
| Dec 19, 2023 | -5.18 |
| Dec 18, 2023 | -4.95 |
| Dec 15, 2023 | -5.45 |
| Dec 14, 2023 | -5.77 |
| Dec 13, 2023 | -5.27 |
| Dec 12, 2023 | -4.89 |
| Dec 11, 2023 | -4.68 |
| Dec 8, 2023 | -4.45 |
| Dec 7, 2023 | -4.15 |
| Dec 6, 2023 | -3.89 |
| Dec 5, 2023 | -3.82 |
| Dec 4, 2023 | -3.60 |
| Dec 1, 2023 | -3.10 |
| Nov 30, 2023 | -2.89 |
| Nov 29, 2023 | -2.79 |
| Nov 28, 2023 | -2.89 |
| Nov 27, 2023 | -3.16 |
| Nov 24, 2023 | -3.13 |
| Nov 22, 2023 | -3.07 |
| Nov 21, 2023 | -3.01 |
| Nov 20, 2023 | -3.30 |
| Nov 17, 2023 | -3.63 |
| Nov 16, 2023 | -3.30 |
| Nov 15, 2023 | -3.33 |
| Nov 14, 2023 | -3.13 |
| Nov 13, 2023 | -3.24 |
| Nov 10, 2023 | -3.01 |
| Nov 9, 2023 | -2.75 |
| Nov 8, 2023 | -3.07 |
| Nov 7, 2023 | -3.10 |
| Nov 6, 2023 | -3.21 |
| Nov 3, 2023 | -3.42 |
| Nov 2, 2023 | -3.54 |
| Nov 1, 2023 | -3.80 |
| Oct 31, 2023 | -3.24 |
| Oct 30, 2023 | -2.92 |
| Oct 27, 2023 | -3.21 |
| Oct 26, 2023 | -3.30 |
| Oct 25, 2023 | -3.27 |
| Oct 24, 2023 | -3.19 |
| Oct 23, 2023 | -3.30 |
| Oct 20, 2023 | -3.39 |
| Oct 19, 2023 | -3.30 |
| Oct 18, 2023 | -3.48 |
| Oct 17, 2023 | -3.68 |
| Oct 16, 2023 | -4.04 |
| Oct 13, 2023 | -3.92 |
| Oct 12, 2023 | -3.74 |
| Oct 11, 2023 | -4.01 |
| Oct 10, 2023 | -4.21 |
| Oct 9, 2023 | -4.30 |
| Oct 6, 2023 | -4.21 |
| Oct 5, 2023 | -3.95 |
| Oct 4, 2023 | -4.01 |
| Oct 3, 2023 | -4.13 |
| Oct 2, 2023 | -4.21 |
| Sep 29, 2023 | -4.90 |
| Sep 28, 2023 | -4.84 |
| Sep 27, 2023 | -4.52 |
| Sep 26, 2023 | -4.71 |
| Sep 25, 2023 | -4.77 |
| Sep 22, 2023 | -4.77 |
| Sep 21, 2023 | -4.84 |
| Sep 20, 2023 | -5.00 |
| Sep 19, 2023 | -4.97 |
| Sep 18, 2023 | -4.68 |
| Sep 15, 2023 | -4.90 |
| Sep 14, 2023 | -4.87 |
| Sep 13, 2023 | -4.90 |
| Sep 12, 2023 | -5.03 |
| Sep 11, 2023 | -5.25 |
| Sep 8, 2023 | -4.90 |
| Sep 7, 2023 | -5.00 |
| Sep 6, 2023 | -5.54 |
| Sep 5, 2023 | -5.90 |
| Sep 1, 2023 | -5.70 |
| Aug 31, 2023 | -5.57 |
| Aug 30, 2023 | -5.74 |
| Aug 29, 2023 | -5.86 |
| Aug 28, 2023 | -5.86 |
| Aug 25, 2023 | -5.90 |
| Aug 24, 2023 | -6.50 |
| Aug 23, 2023 | -6.57 |
| Aug 22, 2023 | -6.41 |
| Aug 21, 2023 | -6.76 |
| Aug 18, 2023 | -6.60 |
| Aug 17, 2023 | -6.82 |
| Aug 16, 2023 | -6.92 |
| Aug 15, 2023 | -6.98 |
| Aug 14, 2023 | -7.40 |
| Aug 11, 2023 | -7.43 |
| Aug 10, 2023 | -8.14 |
| Aug 9, 2023 | -7.66 |
| Aug 8, 2023 | -8.01 |
| Aug 7, 2023 | -7.82 |
| Aug 4, 2023 | -8.20 |
| Aug 3, 2023 | -8.23 |
| Aug 2, 2023 | -8.14 |
| Aug 1, 2023 | -7.72 |
| Jul 31, 2023 | -7.79 |
| Jul 28, 2023 | -7.59 |
| Jul 27, 2023 | -7.24 |
| Jul 26, 2023 | -7.21 |
| Jul 25, 2023 | -7.24 |
| Jul 24, 2023 | -8.17 |
| Jul 21, 2023 | -8.55 |
| Jul 20, 2023 | -8.55 |
| Jul 19, 2023 | -8.55 |
| Jul 18, 2023 | -8.20 |
| Jul 17, 2023 | -8.14 |
| Jul 14, 2023 | -8.27 |
| Jul 13, 2023 | -7.85 |
| Jul 12, 2023 | -8.23 |
| Jul 11, 2023 | -7.91 |
| Jul 10, 2023 | -7.53 |
| Jul 7, 2023 | -7.27 |
| Jul 6, 2023 | -7.27 |
| Jul 5, 2023 | -7.50 |
| Jul 3, 2023 | -7.66 |
| Jun 30, 2023 | -7.88 |
| Jun 29, 2023 | -8.31 |
| Jun 28, 2023 | -8.45 |
| Jun 27, 2023 | -8.79 |
| Jun 26, 2023 | -8.66 |
| Jun 23, 2023 | -8.41 |
| Jun 22, 2023 | -8.62 |
| Jun 21, 2023 | -8.17 |
| Jun 20, 2023 | -8.11 |
| Jun 16, 2023 | -8.45 |
| Jun 15, 2023 | -8.76 |
| Jun 14, 2023 | -8.86 |
| Jun 13, 2023 | -9.38 |
| Jun 12, 2023 | -9.48 |
| Jun 9, 2023 | -9.55 |
| Jun 8, 2023 | -10.37 |
| Jun 7, 2023 | -10.65 |
| Jun 6, 2023 | -9.27 |
| Jun 5, 2023 | -8.66 |
| Jun 2, 2023 | -8.69 |
| Jun 1, 2023 | -7.76 |
| May 31, 2023 | -7.83 |
| May 30, 2023 | -7.59 |
| May 26, 2023 | -7.35 |
| May 25, 2023 | -7.59 |
| May 24, 2023 | -8.07 |
| May 23, 2023 | -8.28 |
| May 22, 2023 | -8.48 |
| May 19, 2023 | -8.24 |
| May 18, 2023 | -8.07 |
| May 17, 2023 | -7.80 |
| May 16, 2023 | -7.62 |
| May 15, 2023 | -8.17 |
| May 12, 2023 | -8.45 |
| May 11, 2023 | -8.45 |
| May 10, 2023 | -8.76 |
| May 9, 2023 | -8.11 |
| May 8, 2023 | -8.14 |
| May 5, 2023 | -8.48 |
| May 4, 2023 | -8.41 |
| May 3, 2023 | -8.41 |
| May 2, 2023 | -8.21 |
| May 1, 2023 | -8.11 |
| Apr 28, 2023 | -7.90 |
| Apr 27, 2023 | -7.83 |
| Apr 26, 2023 | -7.76 |
| Apr 25, 2023 | -7.87 |
| Apr 24, 2023 | -7.76 |
| Apr 21, 2023 | -7.83 |
| Apr 20, 2023 | -7.25 |
| Apr 19, 2023 | -7.35 |
| Apr 18, 2023 | -7.28 |
| Apr 17, 2023 | -7.76 |
| Apr 14, 2023 | -7.14 |
| Apr 13, 2023 | -7.04 |
| Apr 12, 2023 | -6.66 |
| Apr 11, 2023 | -6.97 |
| Apr 10, 2023 | -6.66 |
| Apr 6, 2023 | -6.59 |
| Apr 5, 2023 | -6.41 |
| Apr 4, 2023 | -6.73 |
| Apr 3, 2023 | -6.97 |
| Mar 31, 2023 | -6.90 |
| Mar 30, 2023 | -7.00 |
| Mar 29, 2023 | -6.67 |
| Mar 28, 2023 | -6.27 |
| Mar 27, 2023 | -6.67 |
| Mar 24, 2023 | -6.96 |
| Mar 23, 2023 | -6.78 |
| Mar 22, 2023 | -7.11 |
| Mar 21, 2023 | -7.58 |
| Mar 20, 2023 | -7.51 |
| Mar 17, 2023 | -7.43 |
| Mar 16, 2023 | -7.83 |
| Mar 15, 2023 | -7.83 |
| Mar 14, 2023 | -8.20 |
| Mar 13, 2023 | -8.20 |
| Mar 10, 2023 | -7.72 |
| Mar 9, 2023 | -8.12 |
| Mar 8, 2023 | -8.74 |
| Mar 7, 2023 | -8.96 |
| Mar 6, 2023 | -8.92 |
| Mar 3, 2023 | -9.43 |
| Mar 2, 2023 | -9.14 |
| Mar 1, 2023 | -8.99 |
| Feb 28, 2023 | -9.25 |
| Feb 27, 2023 | -9.39 |
| Feb 24, 2023 | -9.36 |
| Feb 23, 2023 | -9.86 |
| Feb 22, 2023 | -9.50 |
| Feb 21, 2023 | -9.46 |
| Feb 17, 2023 | -9.86 |
| Feb 16, 2023 | -9.57 |
| Feb 15, 2023 | -10.12 |
| Feb 14, 2023 | -10.37 |
| Feb 13, 2023 | -10.37 |
| Feb 10, 2023 | -10.30 |
| Feb 9, 2023 | -10.41 |
| Feb 8, 2023 | -10.92 |
| Feb 7, 2023 | -11.39 |
| Feb 6, 2023 | -11.35 |
| Feb 3, 2023 | -11.55 |
| Feb 2, 2023 | -11.86 |
| Feb 1, 2023 | -13.38 |
| Jan 31, 2023 | -12.73 |
| Jan 30, 2023 | -12.19 |
| Jan 27, 2023 | -12.98 |
| Jan 26, 2023 | -12.51 |
| Jan 25, 2023 | -12.37 |
| Jan 24, 2023 | -11.31 |
| Jan 23, 2023 | -10.55 |
| Jan 20, 2023 | -10.73 |
| Jan 19, 2023 | -10.30 |
| Jan 18, 2023 | -10.55 |
| Jan 17, 2023 | -11.71 |
| Jan 13, 2023 | -12.04 |
| Jan 12, 2023 | -11.79 |
| Jan 11, 2023 | -11.28 |
| Jan 10, 2023 | -10.84 |
| Jan 9, 2023 | -11.06 |
| Jan 6, 2023 | -10.59 |
| Jan 5, 2023 | -10.44 |
| Jan 4, 2023 | -11.02 |
| Jan 3, 2023 | -10.34 |
| Dec 30, 2022 | -10.88 |
| Dec 29, 2022 | -10.63 |
| Dec 28, 2022 | -9.49 |
| Dec 27, 2022 | -10.08 |
| Dec 23, 2022 | -10.50 |
| Dec 22, 2022 | -10.63 |
| Dec 21, 2022 | -10.50 |
| Dec 20, 2022 | -10.21 |
| Dec 19, 2022 | -10.12 |
| Dec 16, 2022 | -10.84 |
| Dec 15, 2022 | -10.92 |
| Dec 14, 2022 | -11.34 |
| Dec 13, 2022 | -11.51 |
| Dec 12, 2022 | -11.09 |
| Dec 9, 2022 | -10.08 |
| Dec 8, 2022 | -10.67 |
| Dec 7, 2022 | -10.54 |
| Dec 6, 2022 | -9.96 |
| Dec 5, 2022 | -9.91 |
| Dec 2, 2022 | -11.34 |
| Dec 1, 2022 | -10.92 |
| Nov 30, 2022 | -10.63 |
| Nov 29, 2022 | -9.62 |
| Nov 28, 2022 | -9.49 |
| Nov 25, 2022 | -10.12 |
| Nov 23, 2022 | -10.29 |
| Nov 22, 2022 | -10.88 |
| Nov 21, 2022 | -11.01 |
| Nov 18, 2022 | -11.09 |
| Nov 17, 2022 | -10.50 |
| Nov 16, 2022 | -10.50 |
| Nov 15, 2022 | -10.80 |
| Nov 14, 2022 | -10.97 |
| Nov 11, 2022 | -11.13 |
| Nov 10, 2022 | -10.08 |
| Nov 9, 2022 | -9.16 |
| Nov 8, 2022 | -10.04 |
| Nov 7, 2022 | -10.25 |
| Nov 4, 2022 | -10.12 |
| Nov 3, 2022 | -10.38 |
| Nov 2, 2022 | -10.42 |
| Nov 1, 2022 | -11.13 |
| Oct 31, 2022 | -11.47 |
| Oct 28, 2022 | -11.68 |
| Oct 27, 2022 | -11.39 |
| Oct 26, 2022 | -11.93 |
| Oct 25, 2022 | -11.85 |
| Oct 24, 2022 | -12.52 |
| Oct 21, 2022 | -12.73 |
| Oct 20, 2022 | -11.93 |
| Oct 19, 2022 | -11.81 |
| Oct 18, 2022 | -13.15 |
| Oct 17, 2022 | -12.27 |
| Oct 14, 2022 | -11.05 |
| Oct 13, 2022 | -11.26 |
| Oct 12, 2022 | -10.59 |
| Oct 11, 2022 | -10.63 |
| Oct 10, 2022 | -10.33 |
| Oct 7, 2022 | -10.25 |
| Oct 6, 2022 | -10.84 |
| Oct 5, 2022 | -10.71 |
| Oct 4, 2022 | -10.80 |
| Oct 3, 2022 | -10.46 |
| Sep 30, 2022 | -10.04 |
| Sep 29, 2022 | -10.82 |
| Sep 28, 2022 | -11.68 |
| Sep 27, 2022 | -10.19 |
| Sep 26, 2022 | -10.55 |
| Sep 23, 2022 | -11.04 |
| Sep 22, 2022 | -11.77 |
| Sep 21, 2022 | -11.68 |
| Sep 20, 2022 | -12.17 |
| Sep 19, 2022 | -12.17 |
| Sep 16, 2022 | -12.40 |
| Sep 15, 2022 | -13.07 |
| Sep 14, 2022 | -11.99 |
| Sep 13, 2022 | -12.49 |
| Sep 12, 2022 | -12.98 |
| Sep 9, 2022 | -12.71 |
| Sep 8, 2022 | -12.40 |
| Sep 7, 2022 | -11.54 |
| Sep 6, 2022 | -11.22 |
| Sep 2, 2022 | -11.68 |
| Sep 1, 2022 | -12.17 |
| Aug 31, 2022 | -12.22 |
| Aug 30, 2022 | -11.68 |
| Aug 29, 2022 | -12.04 |
| Aug 26, 2022 | -12.17 |
| Aug 25, 2022 | -13.07 |
| Aug 24, 2022 | -13.93 |
| Aug 23, 2022 | -13.43 |
| Aug 22, 2022 | -13.03 |
| Aug 19, 2022 | -13.66 |
| Aug 18, 2022 | -14.15 |
| Aug 17, 2022 | -14.42 |
| Aug 16, 2022 | -14.83 |
| Aug 15, 2022 | -14.56 |
| Aug 12, 2022 | -14.56 |
| Aug 11, 2022 | -13.88 |
| Aug 10, 2022 | -14.38 |
| Aug 9, 2022 | -13.70 |
| Aug 8, 2022 | -14.15 |
| Aug 5, 2022 | -14.02 |
| Aug 4, 2022 | -13.30 |
| Aug 3, 2022 | -12.67 |
| Aug 2, 2022 | -12.26 |
| Aug 1, 2022 | -12.04 |
| Jul 29, 2022 | -12.67 |
| Jul 28, 2022 | -13.03 |
| Jul 27, 2022 | -12.85 |
| Jul 26, 2022 | -12.08 |
| Jul 25, 2022 | -11.63 |
| Jul 22, 2022 | -11.45 |
| Jul 21, 2022 | -12.26 |
| Jul 20, 2022 | -13.16 |
| Jul 19, 2022 | -11.86 |
| Jul 18, 2022 | -11.77 |
| Jul 15, 2022 | -12.49 |
| Jul 14, 2022 | -11.90 |
| Jul 13, 2022 | -12.31 |
| Jul 12, 2022 | -11.81 |
| Jul 11, 2022 | -11.99 |
| Jul 8, 2022 | -13.93 |
| Jul 7, 2022 | -13.70 |
| Jul 6, 2022 | -12.26 |
| Jul 5, 2022 | -12.44 |
| Jul 1, 2022 | -11.49 |
| Jun 30, 2022 | -10.73 |
| Jun 29, 2022 | -11.23 |
| Jun 28, 2022 | -10.25 |
| Jun 27, 2022 | -10.54 |
| Jun 24, 2022 | -10.00 |
| Jun 23, 2022 | -10.05 |
| Jun 22, 2022 | -10.54 |
| Jun 21, 2022 | -38.02 |
| Jun 17, 2022 | -38.75 |
| Jun 16, 2022 | -36.30 |
| Jun 15, 2022 | -36.89 |
| Jun 14, 2022 | -35.96 |
| Jun 13, 2022 | -36.05 |
| Jun 10, 2022 | -36.59 |
| Jun 9, 2022 | -37.57 |
| Jun 8, 2022 | -41.21 |
| Jun 7, 2022 | -41.84 |
| Jun 6, 2022 | -40.62 |
| Jun 3, 2022 | -41.55 |
| Jun 2, 2022 | -42.09 |
| Jun 1, 2022 | -40.52 |
| May 31, 2022 | -41.11 |
| May 27, 2022 | -41.74 |
| May 26, 2022 | -39.98 |
| May 25, 2022 | -40.27 |
| May 24, 2022 | -40.76 |
| May 23, 2022 | -40.86 |
| May 20, 2022 | -40.37 |
| May 19, 2022 | -37.04 |
| May 18, 2022 | -37.33 |
| May 17, 2022 | -40.32 |
| May 16, 2022 | -39.10 |
| May 13, 2022 | -37.18 |
| May 12, 2022 | -35.61 |
| May 11, 2022 | -37.87 |
| May 10, 2022 | -42.04 |
| May 9, 2022 | -39.93 |
| May 6, 2022 | -41.70 |
| May 5, 2022 | -45.57 |
| May 4, 2022 | -48.86 |
| May 3, 2022 | -48.61 |
| May 2, 2022 | -48.56 |
| Apr 29, 2022 | -47.04 |
| Apr 28, 2022 | -47.73 |
| Apr 27, 2022 | -48.22 |
| Apr 26, 2022 | -50.58 |
| Apr 25, 2022 | -52.49 |
| Apr 22, 2022 | -52.69 |
| Apr 21, 2022 | -54.35 |
| Apr 20, 2022 | -53.62 |
| Apr 19, 2022 | -53.47 |
| Apr 18, 2022 | -52.24 |
| Apr 14, 2022 | -54.25 |
| Apr 13, 2022 | -54.50 |
| Apr 12, 2022 | -52.69 |
| Apr 11, 2022 | -53.62 |
| Apr 8, 2022 | -58.43 |
| Apr 7, 2022 | -56.56 |
| Apr 6, 2022 | -62.01 |
| Apr 5, 2022 | -62.45 |
| Apr 4, 2022 | -62.40 |
| Apr 1, 2022 | -61.81 |
| Mar 31, 2022 | -62.79 |
| Mar 30, 2022 | -70.95 |
| Mar 29, 2022 | -73.95 |
| Mar 28, 2022 | -70.37 |
| Mar 25, 2022 | -69.51 |
| Mar 24, 2022 | -64.49 |
| Mar 23, 2022 | -60.86 |
| Mar 22, 2022 | -60.63 |
| Mar 21, 2022 | -57.63 |
| Mar 18, 2022 | -57.28 |
| Mar 17, 2022 | -52.55 |
| Mar 16, 2022 | -52.78 |
| Mar 15, 2022 | -51.75 |
| Mar 14, 2022 | -51.00 |
| Mar 11, 2022 | -51.75 |
| Mar 10, 2022 | -51.51 |
| Mar 9, 2022 | -49.15 |
| Mar 8, 2022 | -48.92 |
| Mar 7, 2022 | -49.03 |
| Mar 4, 2022 | -48.92 |
| Mar 3, 2022 | -48.17 |
| Mar 2, 2022 | -49.44 |
| Mar 1, 2022 | -49.67 |
| Feb 28, 2022 | -48.86 |
| Feb 25, 2022 | -49.67 |
| Feb 24, 2022 | -49.96 |
| Feb 23, 2022 | -47.71 |
| Feb 22, 2022 | -49.38 |
| Feb 18, 2022 | -49.73 |
| Feb 17, 2022 | -50.48 |
| Feb 16, 2022 | -53.53 |
| Feb 15, 2022 | -54.69 |
| Feb 14, 2022 | -52.44 |
| Feb 11, 2022 | -54.28 |
| Feb 10, 2022 | -55.03 |
| Feb 9, 2022 | -57.45 |
| Feb 8, 2022 | -52.84 |
| Feb 7, 2022 | -53.01 |
| Feb 4, 2022 | -51.63 |
| Feb 3, 2022 | -51.28 |
| Feb 2, 2022 | -53.42 |
| Feb 1, 2022 | -56.88 |
| Jan 31, 2022 | -55.44 |
| Jan 28, 2022 | -53.71 |
| Jan 27, 2022 | -53.19 |
| Jan 26, 2022 | -55.03 |
| Jan 25, 2022 | -58.20 |
| Jan 24, 2022 | -59.13 |
| Jan 21, 2022 | -53.71 |
| Jan 20, 2022 | -53.76 |
| Jan 19, 2022 | -55.21 |
| Jan 18, 2022 | -57.40 |
| Jan 14, 2022 | -59.76 |
| Jan 13, 2022 | -61.89 |
| Jan 12, 2022 | -64.26 |
| Jan 11, 2022 | -65.30 |
| Jan 10, 2022 | -62.18 |
| Jan 7, 2022 | -65.30 |
| Jan 6, 2022 | -69.33 |
| Jan 5, 2022 | -72.28 |
| Jan 4, 2022 | -71.41 |
| Jan 3, 2022 | -71.12 |
| Dec 31, 2021 | -71.18 |
| Dec 30, 2021 | -80.90 |
| Dec 29, 2021 | -80.69 |
| Dec 28, 2021 | -81.45 |
| Dec 27, 2021 | -82.48 |
| Dec 23, 2021 | -85.02 |
| Dec 22, 2021 | -82.34 |
| Dec 21, 2021 | -81.04 |
| Dec 20, 2021 | -78.50 |
| Dec 17, 2021 | -80.07 |
| Dec 16, 2021 | -77.67 |
| Dec 15, 2021 | -84.81 |
| Dec 14, 2021 | -87.77 |
| Dec 13, 2021 | -86.12 |
| Dec 10, 2021 | -88.73 |
| Dec 9, 2021 | -86.60 |
| Dec 8, 2021 | -89.76 |
| Dec 7, 2021 | -88.04 |
| Dec 6, 2021 | -84.54 |
| Dec 3, 2021 | -80.42 |
| Dec 2, 2021 | -85.43 |
| Dec 1, 2021 | -80.69 |
| Nov 30, 2021 | -88.25 |
| Nov 29, 2021 | -88.94 |
| Nov 26, 2021 | -91.41 |
| Nov 24, 2021 | -94.98 |
| Nov 23, 2021 | -94.36 |
| Nov 22, 2021 | -95.94 |
| Nov 19, 2021 | -95.67 |
| Nov 18, 2021 | -96.77 |
| Nov 17, 2021 | -99.31 |
| Nov 16, 2021 | -103.43 |
| Nov 15, 2021 | -103.43 |
| Nov 12, 2021 | -106.93 |
| Nov 11, 2021 | -108.24 |
| Nov 10, 2021 | -97.73 |
| Nov 9, 2021 | -102.12 |
| Nov 8, 2021 | -105.63 |
| Nov 5, 2021 | -103.70 |
| Nov 4, 2021 | -103.02 |
| Nov 3, 2021 | -101.02 |
| Nov 2, 2021 | -93.54 |
| Nov 1, 2021 | -95.05 |
| Oct 29, 2021 | -85.43 |
| Oct 28, 2021 | -79.11 |
| Oct 27, 2021 | -76.43 |
| Oct 26, 2021 | -76.43 |
| Oct 25, 2021 | -73.62 |
| Oct 22, 2021 | -69.22 |
| Oct 21, 2021 | -61.80 |
| Oct 20, 2021 | -61.67 |
| Oct 19, 2021 | -61.39 |
| Oct 18, 2021 | -61.60 |
| Oct 15, 2021 | -61.32 |
| Oct 14, 2021 | -62.90 |
| Oct 13, 2021 | -60.98 |
| Oct 12, 2021 | -60.84 |
| Oct 11, 2021 | -60.02 |
| Oct 8, 2021 | -59.54 |
| Oct 7, 2021 | -60.91 |
| Oct 6, 2021 | -60.22 |
| Oct 5, 2021 | -60.09 |
| Oct 4, 2021 | -58.64 |
| Oct 1, 2021 | -60.91 |
| Sep 30, 2021 | -60.09 |
| Sep 29, 2021 | -70.84 |
| Sep 28, 2021 | -70.84 |
| Sep 27, 2021 | -75.25 |
| Sep 24, 2021 | -72.75 |
| Sep 23, 2021 | -76.16 |
| Sep 22, 2021 | -75.75 |
| Sep 21, 2021 | -75.16 |
| Sep 20, 2021 | -74.91 |
| Sep 17, 2021 | -77.74 |
| Sep 16, 2021 | -79.16 |
| Sep 15, 2021 | -77.41 |
| Sep 14, 2021 | -77.49 |
| Sep 13, 2021 | -82.81 |
| Sep 10, 2021 | -85.23 |
| Sep 9, 2021 | -85.72 |
| Sep 8, 2021 | -84.64 |
| Sep 7, 2021 | -84.98 |
| Sep 3, 2021 | -82.15 |
| Sep 2, 2021 | -84.31 |
| Sep 1, 2021 | -82.73 |
| Aug 31, 2021 | -81.57 |
| Aug 30, 2021 | -82.15 |
| Aug 27, 2021 | -82.98 |
| Aug 26, 2021 | -78.91 |
| Aug 25, 2021 | -79.57 |
| Aug 24, 2021 | -78.49 |
| Aug 23, 2021 | -78.32 |
| Aug 20, 2021 | -73.50 |
| Aug 19, 2021 | -72.50 |
| Aug 18, 2021 | -73.17 |
| Aug 17, 2021 | -69.59 |
| Aug 16, 2021 | -70.18 |
| Aug 13, 2021 | -75.25 |
| Aug 12, 2021 | -76.74 |
| Aug 11, 2021 | -75.75 |
| Aug 10, 2021 | -77.74 |
| Aug 9, 2021 | -78.07 |
| Aug 6, 2021 | -76.41 |
| Aug 5, 2021 | -80.07 |
| Aug 4, 2021 | -77.91 |
| Aug 3, 2021 | -77.16 |
| Aug 2, 2021 | -75.91 |
| Jul 30, 2021 | -73.42 |
| Jul 29, 2021 | -74.75 |
| Jul 28, 2021 | -79.16 |
| Jul 27, 2021 | -75.00 |
| Jul 26, 2021 | -76.99 |
| Jul 23, 2021 | -78.24 |
| Jul 22, 2021 | -81.15 |
| Jul 21, 2021 | -83.23 |
| Jul 20, 2021 | -80.15 |
| Jul 19, 2021 | -76.33 |
| Jul 16, 2021 | -72.67 |
| Jul 15, 2021 | -76.00 |
| Jul 14, 2021 | -76.74 |
| Jul 13, 2021 | -82.40 |
| Jul 12, 2021 | -80.82 |
| Jul 9, 2021 | -84.06 |
| Jul 8, 2021 | -81.40 |
| Jul 7, 2021 | -81.90 |
| Jul 6, 2021 | -84.98 |
| Jul 2, 2021 | -81.15 |
| Jul 1, 2021 | -81.57 |
| Jun 30, 2021 | -78.66 |
| Jun 29, 2021 | -115.78 |
| Jun 28, 2021 | -118.81 |
| Jun 25, 2021 | -121.11 |
| Jun 24, 2021 | -122.93 |
| Jun 23, 2021 | -118.32 |
| Jun 22, 2021 | -115.05 |
| Jun 21, 2021 | -120.02 |
| Jun 18, 2021 | -124.87 |
| Jun 17, 2021 | -210.83 |
| Jun 16, 2021 | -214.58 |
| Jun 15, 2021 | -216.77 |
| Jun 14, 2021 | -224.89 |
| Jun 11, 2021 | -228.53 |
| Jun 10, 2021 | -230.47 |
| Jun 9, 2021 | -232.16 |
| Jun 8, 2021 | -237.13 |
| Jun 7, 2021 | -242.71 |
| Jun 4, 2021 | -232.16 |
| Jun 3, 2021 | -216.77 |
| Jun 2, 2021 | -213.98 |
| Jun 1, 2021 | -218.34 |
| May 28, 2021 | -231.44 |
| May 27, 2021 | -223.56 |
| May 26, 2021 | -210.83 |
| May 25, 2021 | -207.92 |
| May 24, 2021 | -215.43 |
| May 21, 2021 | -224.28 |
| May 20, 2021 | -214.58 |
| May 19, 2021 | -209.86 |
| May 18, 2021 | -217.98 |
| May 17, 2021 | -224.28 |
| May 14, 2021 | -209.01 |
| May 13, 2021 | -208.89 |
| May 12, 2021 | -207.92 |
| May 11, 2021 | -203.92 |
| May 10, 2021 | -214.83 |
| May 7, 2021 | -213.74 |
| May 6, 2021 | -208.52 |
| May 5, 2021 | -204.76 |
| May 4, 2021 | -215.68 |
| May 3, 2021 | -238.83 |
| Apr 30, 2021 | -228.28 |
| Apr 29, 2021 | -222.71 |
| Apr 28, 2021 | -218.10 |
| Apr 27, 2021 | -213.74 |
| Apr 26, 2021 | -213.98 |
| Apr 23, 2021 | -207.67 |
| Apr 22, 2021 | -210.95 |
| Apr 21, 2021 | -208.64 |
| Apr 20, 2021 | -200.88 |
| Apr 19, 2021 | -191.55 |
| Apr 16, 2021 | -190.82 |
| Apr 15, 2021 | -189.12 |
| Apr 14, 2021 | -201.73 |
| Apr 13, 2021 | -194.58 |
| Apr 12, 2021 | -193.37 |
| Apr 9, 2021 | -221.01 |
| Apr 8, 2021 | -215.80 |
| Apr 7, 2021 | -217.37 |
| Apr 6, 2021 | -217.61 |
| Apr 5, 2021 | -218.83 |
| Apr 1, 2021 | -212.64 |
| Mar 31, 2021 | -212.77 |
| Mar 30, 2021 | -91.91 |
| Mar 29, 2021 | -94.72 |
| Mar 26, 2021 | -99.03 |
| Mar 25, 2021 | -98.25 |
| Mar 24, 2021 | -97.06 |
| Mar 23, 2021 | -101.60 |
| Mar 22, 2021 | -104.54 |
| Mar 19, 2021 | -105.50 |
| Mar 18, 2021 | -111.06 |
| Mar 17, 2021 | -114.41 |
| Mar 16, 2021 | -115.49 |
| Mar 15, 2021 | -116.03 |
| Mar 12, 2021 | -119.80 |
| Mar 11, 2021 | -121.59 |
| Mar 10, 2021 | -112.68 |
| Mar 9, 2021 | -111.78 |
| Mar 8, 2021 | -105.32 |
| Mar 5, 2021 | -105.55 |
| Mar 4, 2021 | -106.21 |
| Mar 3, 2021 | -114.05 |
| Mar 2, 2021 | -115.55 |
| Mar 1, 2021 | -118.84 |
| Feb 26, 2021 | -122.79 |
| Feb 25, 2021 | -115.79 |
| Feb 24, 2021 | -124.35 |
| Feb 23, 2021 | -123.99 |
| Feb 22, 2021 | -132.55 |
| Feb 19, 2021 | -119.56 |
| Feb 18, 2021 | -117.35 |
| Feb 17, 2021 | -117.64 |
| Feb 16, 2021 | -114.83 |
| Feb 12, 2021 | -120.64 |
| Feb 11, 2021 | -124.95 |
| Feb 10, 2021 | -128.36 |
| Feb 9, 2021 | -139.07 |
| Feb 8, 2021 | -140.39 |
| Feb 5, 2021 | -128.18 |
| Feb 4, 2021 | -123.57 |
| Feb 3, 2021 | -119.68 |
| Feb 2, 2021 | -120.76 |
| Feb 1, 2021 | -120.16 |
| Jan 29, 2021 | -118.36 |
| Jan 28, 2021 | -117.70 |
| Jan 27, 2021 | -110.88 |
| Jan 26, 2021 | -114.47 |
| Jan 25, 2021 | -122.67 |
| Jan 22, 2021 | -110.82 |
| Jan 21, 2021 | -112.08 |
| Jan 20, 2021 | -136.32 |
| Jan 19, 2021 | -145.71 |
| Jan 15, 2021 | -149.66 |
| Jan 14, 2021 | -151.10 |
| Jan 13, 2021 | -158.28 |
| Jan 12, 2021 | -157.21 |
| Jan 11, 2021 | -151.28 |
| Jan 8, 2021 | -152.78 |
| Jan 7, 2021 | -157.09 |
| Jan 6, 2021 | -155.05 |
| Jan 5, 2021 | -157.98 |
| Jan 4, 2021 | -168.94 |
| Dec 31, 2020 | -195.75 |
| Dec 30, 2020 | -121.08 |
| Dec 29, 2020 | -113.62 |
| Dec 28, 2020 | -118.04 |
| Dec 24, 2020 | -116.28 |
| Dec 23, 2020 | -128.15 |
| Dec 22, 2020 | -126.05 |
| Dec 21, 2020 | -114.91 |
| Dec 18, 2020 | -113.75 |
| Dec 17, 2020 | -111.01 |
| Dec 16, 2020 | -103.94 |
| Dec 15, 2020 | -101.67 |
| Dec 14, 2020 | -110.24 |
| Dec 11, 2020 | -107.20 |
| Dec 10, 2020 | -103.00 |
| Dec 9, 2020 | -92.97 |
| Dec 8, 2020 | -93.87 |
| Dec 7, 2020 | -92.59 |
| Dec 4, 2020 | -89.85 |
| Dec 3, 2020 | -85.65 |
| Dec 2, 2020 | -83.46 |
| Dec 1, 2020 | -83.12 |
| Nov 30, 2020 | -87.88 |
| Nov 27, 2020 | -84.06 |
| Nov 25, 2020 | -79.31 |
| Nov 24, 2020 | -81.02 |
| Nov 23, 2020 | -80.89 |
| Nov 20, 2020 | -81.53 |
| Nov 19, 2020 | -81.92 |
| Nov 18, 2020 | -86.20 |
| Nov 17, 2020 | -92.37 |
| Nov 16, 2020 | -86.59 |
| Nov 13, 2020 | -94.73 |
| Nov 12, 2020 | -81.71 |
| Nov 11, 2020 | -76.86 |
| Nov 10, 2020 | -76.52 |
| Nov 9, 2020 | -76.52 |
| Nov 6, 2020 | -76.39 |
| Nov 5, 2020 | -78.58 |
| Nov 4, 2020 | -86.98 |
| Nov 3, 2020 | -66.41 |
| Nov 2, 2020 | -59.17 |
| Oct 30, 2020 | -58.57 |
| Oct 29, 2020 | -62.08 |
| Oct 28, 2020 | -58.06 |
| Oct 27, 2020 | -61.57 |
| Oct 26, 2020 | -60.58 |
| Oct 23, 2020 | -64.05 |
| Oct 22, 2020 | -67.31 |
| Oct 21, 2020 | -71.08 |
| Oct 20, 2020 | -71.51 |
| Oct 19, 2020 | -70.57 |
| Oct 16, 2020 | -59.64 |
| Oct 15, 2020 | -59.26 |
| Oct 14, 2020 | -58.01 |
| Oct 13, 2020 | -60.20 |
| Oct 12, 2020 | -54.41 |
| Oct 9, 2020 | -53.22 |
| Oct 8, 2020 | -54.03 |
| Oct 7, 2020 | -54.03 |
| Oct 6, 2020 | -53.82 |
| Oct 5, 2020 | -53.73 |
| Oct 2, 2020 | -51.80 |
| Oct 1, 2020 | -53.90 |
| Sep 30, 2020 | -60.28 |
| Sep 29, 2020 | -107.76 |
| Sep 28, 2020 | -111.17 |
| Sep 25, 2020 | -108.69 |
| Sep 24, 2020 | -107.15 |
| Sep 23, 2020 | -109.03 |
| Sep 22, 2020 | -111.37 |
| Sep 21, 2020 | -112.44 |
| Sep 18, 2020 | -114.44 |