Quaker Chemical (KWR) Price (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 497.33 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 83.62 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 295.13 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 250.46 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 278.95 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.95 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 67.14 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 171.88 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.42 |
| 10 | Quaker Chemical | 2.48 Bn | 2.32 Bn | 176.74 Mn | 143.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 143.31 |
| May 29, 2026 | 143.53 |
| May 28, 2026 | 146.94 |
| May 27, 2026 | 147.27 |
| May 26, 2026 | 146.50 |
| May 22, 2026 | 141.84 |
| May 21, 2026 | 139.44 |
| May 20, 2026 | 139.40 |
| May 19, 2026 | 135.06 |
| May 18, 2026 | 136.24 |
| May 15, 2026 | 137.99 |
| May 14, 2026 | 143.03 |
| May 13, 2026 | 141.99 |
| May 12, 2026 | 139.95 |
| May 11, 2026 | 143.33 |
| May 8, 2026 | 147.54 |
| May 7, 2026 | 142.94 |
| May 6, 2026 | 141.86 |
| May 5, 2026 | 140.10 |
| May 4, 2026 | 137.41 |
| May 1, 2026 | 142.43 |
| Apr 30, 2026 | 135.89 |
| Apr 29, 2026 | 133.25 |
| Apr 28, 2026 | 139.27 |
| Apr 27, 2026 | 140.59 |
| Apr 24, 2026 | 140.84 |
| Apr 23, 2026 | 138.39 |
| Apr 22, 2026 | 137.31 |
| Apr 21, 2026 | 142.51 |
| Apr 20, 2026 | 141.57 |
| Apr 17, 2026 | 139.81 |
| Apr 16, 2026 | 130.75 |
| Apr 15, 2026 | 129.90 |
| Apr 14, 2026 | 128.11 |
| Apr 13, 2026 | 127.43 |
| Apr 10, 2026 | 127.10 |
| Apr 9, 2026 | 130.38 |
| Apr 8, 2026 | 128.65 |
| Apr 7, 2026 | 122.30 |
| Apr 6, 2026 | 120.43 |
| Apr 2, 2026 | 120.57 |
| Apr 1, 2026 | 123.99 |
| Mar 31, 2026 | 124.23 |
| Mar 30, 2026 | 124.48 |
| Mar 27, 2026 | 124.76 |
| Mar 26, 2026 | 126.10 |
| Mar 25, 2026 | 126.28 |
| Mar 24, 2026 | 121.41 |
| Mar 23, 2026 | 118.23 |
| Mar 20, 2026 | 114.74 |
| Mar 19, 2026 | 121.07 |
| Mar 18, 2026 | 120.50 |
| Mar 17, 2026 | 120.68 |
| Mar 16, 2026 | 116.98 |
| Mar 13, 2026 | 118.45 |
| Mar 12, 2026 | 120.92 |
| Mar 11, 2026 | 127.20 |
| Mar 10, 2026 | 129.87 |
| Mar 9, 2026 | 129.55 |
| Mar 6, 2026 | 129.55 |
| Mar 5, 2026 | 135.29 |
| Mar 4, 2026 | 141.41 |
| Mar 3, 2026 | 141.80 |
| Mar 2, 2026 | 145.77 |
| Feb 27, 2026 | 147.03 |
| Feb 26, 2026 | 148.13 |
| Feb 25, 2026 | 149.76 |
| Feb 24, 2026 | 158.31 |
| Feb 23, 2026 | 169.97 |
| Feb 20, 2026 | 174.44 |
| Feb 19, 2026 | 173.95 |
| Feb 18, 2026 | 174.45 |
| Feb 17, 2026 | 180.57 |
| Feb 13, 2026 | 179.34 |
| Feb 12, 2026 | 177.56 |
| Feb 11, 2026 | 177.77 |
| Feb 10, 2026 | 176.06 |
| Feb 9, 2026 | 170.97 |
| Feb 6, 2026 | 170.07 |
| Feb 5, 2026 | 169.94 |
| Feb 4, 2026 | 170.50 |
| Feb 3, 2026 | 162.47 |
| Feb 2, 2026 | 157.21 |
| Jan 30, 2026 | 153.74 |
| Jan 29, 2026 | 154.89 |
| Jan 28, 2026 | 151.26 |
| Jan 27, 2026 | 150.26 |
| Jan 26, 2026 | 155.27 |
| Jan 23, 2026 | 155.78 |
| Jan 22, 2026 | 160.40 |
| Jan 21, 2026 | 159.19 |
| Jan 20, 2026 | 150.23 |
| Jan 16, 2026 | 157.98 |
| Jan 15, 2026 | 160.80 |
| Jan 14, 2026 | 158.00 |
| Jan 13, 2026 | 153.61 |
| Jan 12, 2026 | 151.71 |
| Jan 9, 2026 | 151.10 |
| Jan 8, 2026 | 149.15 |
| Jan 7, 2026 | 144.20 |
| Jan 6, 2026 | 145.90 |
| Jan 5, 2026 | 141.75 |
| Jan 2, 2026 | 138.96 |
| Dec 31, 2025 | 137.31 |
| Dec 30, 2025 | 138.98 |
| Dec 29, 2025 | 143.45 |
| Dec 26, 2025 | 144.55 |
| Dec 24, 2025 | 142.93 |
| Dec 23, 2025 | 143.62 |
| Dec 22, 2025 | 143.64 |
| Dec 19, 2025 | 144.90 |
| Dec 18, 2025 | 143.87 |
| Dec 17, 2025 | 139.84 |
| Dec 16, 2025 | 137.41 |
| Dec 15, 2025 | 138.96 |
| Dec 12, 2025 | 138.99 |
| Dec 11, 2025 | 142.24 |
| Dec 10, 2025 | 140.24 |
| Dec 9, 2025 | 133.59 |
| Dec 8, 2025 | 132.45 |
| Dec 5, 2025 | 134.64 |
| Dec 4, 2025 | 135.57 |
| Dec 3, 2025 | 135.98 |
| Dec 2, 2025 | 134.86 |
| Dec 1, 2025 | 136.00 |
| Nov 28, 2025 | 137.85 |
| Nov 26, 2025 | 138.65 |
| Nov 25, 2025 | 139.28 |
| Nov 24, 2025 | 136.15 |
| Nov 21, 2025 | 132.96 |
| Nov 20, 2025 | 124.65 |
| Nov 19, 2025 | 127.65 |
| Nov 18, 2025 | 126.55 |
| Nov 17, 2025 | 128.80 |
| Nov 14, 2025 | 133.11 |
| Nov 13, 2025 | 135.40 |
| Nov 12, 2025 | 137.33 |
| Nov 11, 2025 | 142.65 |
| Nov 10, 2025 | 139.95 |
| Nov 7, 2025 | 137.87 |
| Nov 6, 2025 | 131.95 |
| Nov 5, 2025 | 134.68 |
| Nov 4, 2025 | 130.04 |
| Nov 3, 2025 | 133.10 |
| Oct 31, 2025 | 138.89 |
| Oct 30, 2025 | 125.74 |
| Oct 29, 2025 | 130.47 |
| Oct 28, 2025 | 132.85 |
| Oct 27, 2025 | 133.15 |
| Oct 24, 2025 | 133.74 |
| Oct 23, 2025 | 134.64 |
| Oct 22, 2025 | 133.19 |
| Oct 21, 2025 | 133.41 |
| Oct 20, 2025 | 132.22 |
| Oct 17, 2025 | 130.52 |
| Oct 16, 2025 | 130.98 |
| Oct 15, 2025 | 132.47 |
| Oct 14, 2025 | 131.36 |
| Oct 13, 2025 | 129.51 |
| Oct 10, 2025 | 125.67 |
| Oct 9, 2025 | 128.09 |
| Oct 8, 2025 | 131.94 |
| Oct 7, 2025 | 128.55 |
| Oct 6, 2025 | 132.06 |
| Oct 3, 2025 | 134.04 |
| Oct 2, 2025 | 132.59 |
| Oct 1, 2025 | 132.36 |
| Sep 30, 2025 | 131.75 |
| Sep 29, 2025 | 131.76 |
| Sep 26, 2025 | 133.28 |
| Sep 25, 2025 | 129.25 |
| Sep 24, 2025 | 133.13 |
| Sep 23, 2025 | 135.36 |
| Sep 22, 2025 | 138.17 |
| Sep 19, 2025 | 138.85 |
| Sep 18, 2025 | 143.05 |
| Sep 17, 2025 | 139.93 |
| Sep 16, 2025 | 140.22 |
| Sep 15, 2025 | 140.04 |
| Sep 12, 2025 | 141.57 |
| Sep 11, 2025 | 142.18 |
| Sep 10, 2025 | 139.19 |
| Sep 9, 2025 | 140.57 |
| Sep 8, 2025 | 143.90 |
| Sep 5, 2025 | 144.44 |
| Sep 4, 2025 | 141.13 |
| Sep 3, 2025 | 134.67 |
| Sep 2, 2025 | 141.17 |
| Aug 29, 2025 | 145.07 |
| Aug 28, 2025 | 145.36 |
| Aug 27, 2025 | 144.79 |
| Aug 26, 2025 | 143.91 |
| Aug 25, 2025 | 144.83 |
| Aug 22, 2025 | 144.72 |
| Aug 21, 2025 | 136.91 |
| Aug 20, 2025 | 136.98 |
| Aug 19, 2025 | 137.79 |
| Aug 18, 2025 | 136.72 |
| Aug 15, 2025 | 135.40 |
| Aug 14, 2025 | 136.21 |
| Aug 13, 2025 | 138.16 |
| Aug 12, 2025 | 132.24 |
| Aug 11, 2025 | 127.03 |
| Aug 8, 2025 | 126.84 |
| Aug 7, 2025 | 126.33 |
| Aug 6, 2025 | 124.70 |
| Aug 5, 2025 | 126.00 |
| Aug 4, 2025 | 122.33 |
| Aug 1, 2025 | 117.91 |
| Jul 31, 2025 | 114.42 |
| Jul 30, 2025 | 114.71 |
| Jul 29, 2025 | 118.57 |
| Jul 28, 2025 | 119.37 |
| Jul 25, 2025 | 122.10 |
| Jul 24, 2025 | 121.09 |
| Jul 23, 2025 | 125.55 |
| Jul 22, 2025 | 121.76 |
| Jul 21, 2025 | 117.64 |
| Jul 18, 2025 | 119.09 |
| Jul 17, 2025 | 121.73 |
| Jul 16, 2025 | 117.31 |
| Jul 15, 2025 | 119.40 |
| Jul 14, 2025 | 126.37 |
| Jul 11, 2025 | 130.04 |
| Jul 10, 2025 | 130.98 |
| Jul 9, 2025 | 128.23 |
| Jul 8, 2025 | 126.07 |
| Jul 7, 2025 | 123.21 |
| Jul 3, 2025 | 124.26 |
| Jul 2, 2025 | 123.31 |
| Jul 1, 2025 | 118.99 |
| Jun 30, 2025 | 111.94 |
| Jun 27, 2025 | 115.15 |
| Jun 26, 2025 | 115.89 |
| Jun 25, 2025 | 114.29 |
| Jun 24, 2025 | 115.85 |
| Jun 23, 2025 | 114.48 |
| Jun 20, 2025 | 112.42 |
| Jun 18, 2025 | 113.88 |
| Jun 17, 2025 | 113.75 |
| Jun 16, 2025 | 116.29 |
| Jun 13, 2025 | 114.95 |
| Jun 12, 2025 | 119.42 |
| Jun 11, 2025 | 120.09 |
| Jun 10, 2025 | 120.38 |
| Jun 9, 2025 | 120.18 |
| Jun 6, 2025 | 109.65 |
| Jun 5, 2025 | 106.92 |
| Jun 4, 2025 | 107.73 |
| Jun 3, 2025 | 107.83 |
| Jun 2, 2025 | 104.10 |
| May 30, 2025 | 108.44 |
| May 29, 2025 | 109.24 |
| May 28, 2025 | 109.64 |
| May 27, 2025 | 111.78 |
| May 23, 2025 | 106.48 |
| May 22, 2025 | 106.62 |
| May 21, 2025 | 104.14 |
| May 20, 2025 | 107.26 |
| May 19, 2025 | 105.85 |
| May 16, 2025 | 106.86 |
| May 15, 2025 | 106.23 |
| May 14, 2025 | 107.47 |
| May 13, 2025 | 109.65 |
| May 12, 2025 | 109.61 |
| May 9, 2025 | 103.40 |
| May 8, 2025 | 104.51 |
| May 7, 2025 | 99.90 |
| May 6, 2025 | 99.65 |
| May 5, 2025 | 99.87 |
| May 2, 2025 | 103.46 |
| May 1, 2025 | 106.01 |
| Apr 30, 2025 | 105.94 |
| Apr 29, 2025 | 105.98 |
| Apr 28, 2025 | 105.16 |
| Apr 25, 2025 | 105.08 |
| Apr 24, 2025 | 105.65 |
| Apr 23, 2025 | 103.14 |
| Apr 22, 2025 | 103.65 |
| Apr 21, 2025 | 100.63 |
| Apr 17, 2025 | 101.60 |
| Apr 16, 2025 | 100.91 |
| Apr 15, 2025 | 102.81 |
| Apr 14, 2025 | 104.15 |
| Apr 11, 2025 | 105.88 |
| Apr 10, 2025 | 103.96 |
| Apr 9, 2025 | 111.22 |
| Apr 8, 2025 | 97.26 |
| Apr 7, 2025 | 101.90 |
| Apr 4, 2025 | 105.90 |
| Apr 3, 2025 | 111.82 |
| Apr 2, 2025 | 124.36 |
| Apr 1, 2025 | 123.67 |
| Mar 31, 2025 | 123.61 |
| Mar 28, 2025 | 125.50 |
| Mar 27, 2025 | 129.79 |
| Mar 26, 2025 | 131.93 |
| Mar 25, 2025 | 131.97 |
| Mar 24, 2025 | 131.21 |
| Mar 21, 2025 | 129.28 |
| Mar 20, 2025 | 129.42 |
| Mar 19, 2025 | 130.08 |
| Mar 18, 2025 | 129.63 |
| Mar 17, 2025 | 126.67 |
| Mar 14, 2025 | 128.47 |
| Mar 13, 2025 | 130.38 |
| Mar 12, 2025 | 130.23 |
| Mar 11, 2025 | 133.13 |
| Mar 10, 2025 | 135.93 |
| Mar 7, 2025 | 138.91 |
| Mar 6, 2025 | 140.23 |
| Mar 5, 2025 | 137.34 |
| Mar 4, 2025 | 133.12 |
| Mar 3, 2025 | 133.46 |
| Feb 28, 2025 | 139.02 |
| Feb 27, 2025 | 139.02 |
| Feb 26, 2025 | 138.08 |
| Feb 25, 2025 | 144.41 |
| Feb 24, 2025 | 140.74 |
| Feb 21, 2025 | 141.68 |
| Feb 20, 2025 | 145.39 |
| Feb 19, 2025 | 143.18 |
| Feb 18, 2025 | 143.35 |
| Feb 14, 2025 | 139.95 |
| Feb 13, 2025 | 140.96 |
| Feb 12, 2025 | 138.19 |
| Feb 11, 2025 | 139.03 |
| Feb 10, 2025 | 137.94 |
| Feb 7, 2025 | 135.64 |
| Feb 6, 2025 | 138.59 |
| Feb 5, 2025 | 136.84 |
| Feb 4, 2025 | 138.00 |
| Feb 3, 2025 | 134.69 |
| Jan 31, 2025 | 141.18 |
| Jan 30, 2025 | 140.91 |
| Jan 29, 2025 | 140.36 |
| Jan 28, 2025 | 142.01 |
| Jan 27, 2025 | 144.13 |
| Jan 24, 2025 | 138.37 |
| Jan 23, 2025 | 140.20 |
| Jan 22, 2025 | 137.61 |
| Jan 21, 2025 | 138.90 |
| Jan 17, 2025 | 136.37 |
| Jan 16, 2025 | 132.89 |
| Jan 15, 2025 | 133.31 |
| Jan 14, 2025 | 132.16 |
| Jan 13, 2025 | 129.11 |
| Jan 10, 2025 | 125.10 |
| Jan 8, 2025 | 131.25 |
| Jan 7, 2025 | 132.89 |
| Jan 6, 2025 | 136.77 |
| Jan 3, 2025 | 136.61 |
| Jan 2, 2025 | 136.00 |
| Dec 31, 2024 | 140.76 |
| Dec 30, 2024 | 140.10 |
| Dec 27, 2024 | 140.33 |
| Dec 26, 2024 | 140.50 |
| Dec 24, 2024 | 140.89 |
| Dec 23, 2024 | 137.52 |
| Dec 20, 2024 | 138.61 |
| Dec 19, 2024 | 141.06 |
| Dec 18, 2024 | 144.13 |
| Dec 17, 2024 | 148.04 |
| Dec 16, 2024 | 151.07 |
| Dec 13, 2024 | 152.73 |
| Dec 12, 2024 | 152.51 |
| Dec 11, 2024 | 153.54 |
| Dec 10, 2024 | 154.55 |
| Dec 9, 2024 | 156.19 |
| Dec 6, 2024 | 156.92 |
| Dec 5, 2024 | 154.30 |
| Dec 4, 2024 | 157.70 |
| Dec 3, 2024 | 156.62 |
| Dec 2, 2024 | 160.08 |
| Nov 29, 2024 | 157.70 |
| Nov 27, 2024 | 155.86 |
| Nov 26, 2024 | 157.80 |
| Nov 25, 2024 | 162.54 |
| Nov 22, 2024 | 165.13 |
| Nov 21, 2024 | 166.45 |
| Nov 20, 2024 | 164.93 |
| Nov 19, 2024 | 163.41 |
| Nov 18, 2024 | 167.14 |
| Nov 15, 2024 | 167.71 |
| Nov 14, 2024 | 168.58 |
| Nov 13, 2024 | 171.63 |
| Nov 12, 2024 | 171.21 |
| Nov 11, 2024 | 173.13 |
| Nov 8, 2024 | 169.95 |
| Nov 7, 2024 | 169.90 |
| Nov 6, 2024 | 180.36 |
| Nov 5, 2024 | 160.69 |
| Nov 4, 2024 | 160.25 |
| Nov 1, 2024 | 161.09 |
| Oct 31, 2024 | 151.58 |
| Oct 30, 2024 | 154.60 |
| Oct 29, 2024 | 151.99 |
| Oct 28, 2024 | 154.50 |
| Oct 25, 2024 | 153.87 |
| Oct 24, 2024 | 154.99 |
| Oct 23, 2024 | 155.00 |
| Oct 22, 2024 | 157.39 |
| Oct 21, 2024 | 158.75 |
| Oct 18, 2024 | 162.23 |
| Oct 17, 2024 | 164.90 |
| Oct 16, 2024 | 165.63 |
| Oct 15, 2024 | 162.53 |
| Oct 14, 2024 | 161.95 |
| Oct 11, 2024 | 161.60 |
| Oct 10, 2024 | 160.03 |
| Oct 9, 2024 | 161.24 |
| Oct 8, 2024 | 159.50 |
| Oct 7, 2024 | 160.94 |
| Oct 4, 2024 | 164.97 |
| Oct 3, 2024 | 160.40 |
| Oct 2, 2024 | 163.60 |
| Oct 1, 2024 | 163.31 |
| Sep 30, 2024 | 168.49 |
| Sep 27, 2024 | 171.52 |
| Sep 26, 2024 | 168.90 |
| Sep 25, 2024 | 166.19 |
| Sep 24, 2024 | 165.56 |
| Sep 23, 2024 | 164.58 |
| Sep 20, 2024 | 165.69 |
| Sep 19, 2024 | 172.39 |
| Sep 18, 2024 | 169.11 |
| Sep 17, 2024 | 169.26 |
| Sep 16, 2024 | 165.60 |
| Sep 13, 2024 | 164.69 |
| Sep 12, 2024 | 161.10 |
| Sep 11, 2024 | 160.25 |
| Sep 10, 2024 | 160.18 |
| Sep 9, 2024 | 159.28 |
| Sep 6, 2024 | 161.00 |
| Sep 5, 2024 | 165.33 |
| Sep 4, 2024 | 166.01 |
| Sep 3, 2024 | 164.96 |
| Aug 30, 2024 | 169.27 |
| Aug 29, 2024 | 168.76 |
| Aug 28, 2024 | 165.34 |
| Aug 27, 2024 | 166.30 |
| Aug 26, 2024 | 168.19 |
| Aug 23, 2024 | 167.06 |
| Aug 22, 2024 | 163.20 |
| Aug 21, 2024 | 164.45 |
| Aug 20, 2024 | 162.40 |
| Aug 19, 2024 | 162.71 |
| Aug 16, 2024 | 161.49 |
| Aug 15, 2024 | 162.17 |
| Aug 14, 2024 | 158.75 |
| Aug 13, 2024 | 160.12 |
| Aug 12, 2024 | 158.47 |
| Aug 9, 2024 | 157.95 |
| Aug 8, 2024 | 160.75 |
| Aug 7, 2024 | 158.41 |
| Aug 6, 2024 | 160.68 |
| Aug 5, 2024 | 164.97 |
| Aug 2, 2024 | 171.76 |
| Aug 1, 2024 | 177.98 |
| Jul 31, 2024 | 181.57 |
| Jul 30, 2024 | 180.27 |
| Jul 29, 2024 | 180.18 |
| Jul 26, 2024 | 182.37 |
| Jul 25, 2024 | 180.15 |
| Jul 24, 2024 | 178.10 |
| Jul 23, 2024 | 181.44 |
| Jul 22, 2024 | 181.51 |
| Jul 19, 2024 | 180.12 |
| Jul 18, 2024 | 187.10 |
| Jul 17, 2024 | 192.14 |
| Jul 16, 2024 | 188.89 |
| Jul 15, 2024 | 178.57 |
| Jul 12, 2024 | 175.28 |
| Jul 11, 2024 | 173.63 |
| Jul 10, 2024 | 166.93 |
| Jul 9, 2024 | 166.18 |
| Jul 8, 2024 | 168.87 |
| Jul 5, 2024 | 166.74 |
| Jul 3, 2024 | 169.97 |
| Jul 2, 2024 | 168.59 |
| Jul 1, 2024 | 168.86 |
| Jun 28, 2024 | 169.70 |
| Jun 27, 2024 | 169.84 |
| Jun 26, 2024 | 168.66 |
| Jun 25, 2024 | 166.91 |
| Jun 24, 2024 | 168.74 |
| Jun 21, 2024 | 167.65 |
| Jun 20, 2024 | 166.50 |
| Jun 18, 2024 | 170.24 |
| Jun 17, 2024 | 173.11 |
| Jun 14, 2024 | 170.01 |
| Jun 13, 2024 | 175.00 |
| Jun 12, 2024 | 176.28 |
| Jun 11, 2024 | 174.19 |
| Jun 10, 2024 | 174.26 |
| Jun 7, 2024 | 175.23 |
| Jun 6, 2024 | 178.38 |
| Jun 5, 2024 | 179.18 |
| Jun 4, 2024 | 177.00 |
| Jun 3, 2024 | 178.72 |
| May 31, 2024 | 181.35 |
| May 30, 2024 | 178.93 |
| May 29, 2024 | 177.72 |
| May 28, 2024 | 181.55 |
| May 24, 2024 | 184.05 |
| May 23, 2024 | 183.42 |
| May 22, 2024 | 189.62 |
| May 21, 2024 | 195.15 |
| May 20, 2024 | 196.14 |
| May 17, 2024 | 194.71 |
| May 16, 2024 | 190.47 |
| May 15, 2024 | 184.92 |
| May 14, 2024 | 184.55 |
| May 13, 2024 | 183.14 |
| May 10, 2024 | 184.87 |
| May 9, 2024 | 189.51 |
| May 8, 2024 | 189.81 |
| May 7, 2024 | 187.18 |
| May 6, 2024 | 185.21 |
| May 3, 2024 | 185.56 |
| May 2, 2024 | 192.70 |
| May 1, 2024 | 187.51 |
| Apr 30, 2024 | 186.53 |
| Apr 29, 2024 | 190.41 |
| Apr 26, 2024 | 190.23 |
| Apr 25, 2024 | 187.43 |
| Apr 24, 2024 | 189.92 |
| Apr 23, 2024 | 191.34 |
| Apr 22, 2024 | 189.01 |
| Apr 19, 2024 | 190.49 |
| Apr 18, 2024 | 188.00 |
| Apr 17, 2024 | 188.43 |
| Apr 16, 2024 | 190.88 |
| Apr 15, 2024 | 192.06 |
| Apr 12, 2024 | 193.77 |
| Apr 11, 2024 | 196.58 |
| Apr 10, 2024 | 195.08 |
| Apr 9, 2024 | 200.63 |
| Apr 8, 2024 | 196.50 |
| Apr 5, 2024 | 196.60 |
| Apr 4, 2024 | 196.24 |
| Apr 3, 2024 | 199.08 |
| Apr 2, 2024 | 200.13 |
| Apr 1, 2024 | 202.79 |
| Mar 28, 2024 | 205.25 |
| Mar 27, 2024 | 207.47 |
| Mar 26, 2024 | 203.34 |
| Mar 25, 2024 | 201.30 |
| Mar 22, 2024 | 201.48 |
| Mar 21, 2024 | 203.56 |
| Mar 20, 2024 | 204.27 |
| Mar 19, 2024 | 199.99 |
| Mar 18, 2024 | 198.81 |
| Mar 15, 2024 | 200.16 |
| Mar 14, 2024 | 199.14 |
| Mar 13, 2024 | 202.96 |
| Mar 12, 2024 | 199.86 |
| Mar 11, 2024 | 201.32 |
| Mar 8, 2024 | 199.41 |
| Mar 7, 2024 | 197.67 |
| Mar 6, 2024 | 199.19 |
| Mar 5, 2024 | 196.79 |
| Mar 4, 2024 | 197.01 |
| Mar 1, 2024 | 198.07 |
| Feb 29, 2024 | 200.50 |
| Feb 28, 2024 | 197.18 |
| Feb 27, 2024 | 197.96 |
| Feb 26, 2024 | 199.30 |
| Feb 23, 2024 | 199.07 |
| Feb 22, 2024 | 202.06 |
| Feb 21, 2024 | 199.16 |
| Feb 20, 2024 | 202.53 |
| Feb 16, 2024 | 202.83 |
| Feb 15, 2024 | 202.63 |
| Feb 14, 2024 | 195.12 |
| Feb 13, 2024 | 192.08 |
| Feb 12, 2024 | 199.82 |
| Feb 9, 2024 | 195.80 |
| Feb 8, 2024 | 190.46 |
| Feb 7, 2024 | 191.03 |
| Feb 6, 2024 | 190.28 |
| Feb 5, 2024 | 188.52 |
| Feb 2, 2024 | 192.06 |
| Feb 1, 2024 | 192.56 |
| Jan 31, 2024 | 189.94 |
| Jan 30, 2024 | 198.40 |
| Jan 29, 2024 | 197.72 |
| Jan 26, 2024 | 194.12 |
| Jan 25, 2024 | 195.07 |
| Jan 24, 2024 | 193.49 |
| Jan 23, 2024 | 196.28 |
| Jan 22, 2024 | 196.69 |
| Jan 19, 2024 | 195.03 |
| Jan 18, 2024 | 194.40 |
| Jan 17, 2024 | 193.60 |
| Jan 16, 2024 | 196.98 |
| Jan 12, 2024 | 200.48 |
| Jan 11, 2024 | 199.37 |
| Jan 10, 2024 | 198.38 |
| Jan 9, 2024 | 195.98 |
| Jan 8, 2024 | 200.07 |
| Jan 5, 2024 | 198.76 |
| Jan 4, 2024 | 198.96 |
| Jan 3, 2024 | 200.86 |
| Jan 2, 2024 | 212.03 |
| Dec 29, 2023 | 213.42 |
| Dec 28, 2023 | 220.61 |
| Dec 27, 2023 | 219.51 |
| Dec 26, 2023 | 217.42 |
| Dec 22, 2023 | 214.48 |
| Dec 21, 2023 | 212.91 |
| Dec 20, 2023 | 212.47 |
| Dec 19, 2023 | 215.12 |
| Dec 18, 2023 | 207.55 |
| Dec 15, 2023 | 206.44 |
| Dec 14, 2023 | 203.79 |
| Dec 13, 2023 | 197.90 |
| Dec 12, 2023 | 191.66 |
| Dec 11, 2023 | 190.96 |
| Dec 8, 2023 | 193.91 |
| Dec 7, 2023 | 192.80 |
| Dec 6, 2023 | 189.14 |
| Dec 5, 2023 | 187.98 |
| Dec 4, 2023 | 186.30 |
| Dec 1, 2023 | 184.04 |
| Nov 30, 2023 | 178.79 |
| Nov 29, 2023 | 177.08 |
| Nov 28, 2023 | 175.69 |
| Nov 27, 2023 | 176.01 |
| Nov 24, 2023 | 176.45 |
| Nov 22, 2023 | 174.50 |
| Nov 21, 2023 | 172.55 |
| Nov 20, 2023 | 177.16 |
| Nov 17, 2023 | 175.26 |
| Nov 16, 2023 | 172.52 |
| Nov 15, 2023 | 175.71 |
| Nov 14, 2023 | 175.45 |
| Nov 13, 2023 | 165.63 |
| Nov 10, 2023 | 164.05 |
| Nov 9, 2023 | 159.22 |
| Nov 8, 2023 | 163.75 |
| Nov 7, 2023 | 163.60 |
| Nov 6, 2023 | 163.58 |
| Nov 3, 2023 | 161.33 |
| Nov 2, 2023 | 145.04 |
| Nov 1, 2023 | 142.73 |
| Oct 31, 2023 | 143.72 |
| Oct 30, 2023 | 142.49 |
| Oct 27, 2023 | 139.19 |
| Oct 26, 2023 | 139.80 |
| Oct 25, 2023 | 139.87 |
| Oct 24, 2023 | 142.52 |
| Oct 23, 2023 | 145.30 |
| Oct 20, 2023 | 144.13 |
| Oct 19, 2023 | 146.14 |
| Oct 18, 2023 | 145.83 |
| Oct 17, 2023 | 147.66 |
| Oct 16, 2023 | 145.82 |
| Oct 13, 2023 | 144.88 |
| Oct 12, 2023 | 149.04 |
| Oct 11, 2023 | 152.81 |
| Oct 10, 2023 | 153.57 |
| Oct 9, 2023 | 155.66 |
| Oct 6, 2023 | 156.34 |
| Oct 5, 2023 | 155.74 |
| Oct 4, 2023 | 156.97 |
| Oct 3, 2023 | 156.54 |
| Oct 2, 2023 | 157.58 |
| Sep 29, 2023 | 160.00 |
| Sep 28, 2023 | 162.71 |
| Sep 27, 2023 | 159.28 |
| Sep 26, 2023 | 158.09 |
| Sep 25, 2023 | 162.78 |
| Sep 22, 2023 | 160.69 |
| Sep 21, 2023 | 158.69 |
| Sep 20, 2023 | 163.07 |
| Sep 19, 2023 | 165.51 |
| Sep 18, 2023 | 168.54 |
| Sep 15, 2023 | 169.20 |
| Sep 14, 2023 | 169.00 |
| Sep 13, 2023 | 166.19 |
| Sep 12, 2023 | 168.77 |
| Sep 11, 2023 | 167.16 |
| Sep 8, 2023 | 166.74 |
| Sep 7, 2023 | 169.19 |
| Sep 6, 2023 | 171.04 |
| Sep 5, 2023 | 171.14 |
| Sep 1, 2023 | 179.57 |
| Aug 31, 2023 | 177.48 |
| Aug 30, 2023 | 174.49 |
| Aug 29, 2023 | 169.65 |
| Aug 28, 2023 | 166.89 |
| Aug 25, 2023 | 164.45 |
| Aug 24, 2023 | 165.69 |
| Aug 23, 2023 | 163.07 |
| Aug 22, 2023 | 164.58 |
| Aug 21, 2023 | 165.77 |
| Aug 18, 2023 | 165.92 |
| Aug 17, 2023 | 166.19 |
| Aug 16, 2023 | 169.39 |
| Aug 15, 2023 | 168.62 |
| Aug 14, 2023 | 169.87 |
| Aug 11, 2023 | 169.71 |
| Aug 10, 2023 | 174.39 |
| Aug 9, 2023 | 174.38 |
| Aug 8, 2023 | 179.81 |
| Aug 7, 2023 | 179.43 |
| Aug 4, 2023 | 182.19 |
| Aug 3, 2023 | 186.39 |
| Aug 2, 2023 | 189.66 |
| Aug 1, 2023 | 204.79 |
| Jul 31, 2023 | 200.38 |
| Jul 28, 2023 | 198.36 |
| Jul 27, 2023 | 197.45 |
| Jul 26, 2023 | 196.85 |
| Jul 25, 2023 | 195.77 |
| Jul 24, 2023 | 193.01 |
| Jul 21, 2023 | 195.89 |
| Jul 20, 2023 | 197.26 |
| Jul 19, 2023 | 193.14 |
| Jul 18, 2023 | 197.99 |
| Jul 17, 2023 | 197.99 |
| Jul 14, 2023 | 196.91 |
| Jul 13, 2023 | 198.00 |
| Jul 12, 2023 | 198.14 |
| Jul 11, 2023 | 197.77 |
| Jul 10, 2023 | 201.32 |
| Jul 7, 2023 | 195.62 |
| Jul 6, 2023 | 191.88 |
| Jul 5, 2023 | 194.89 |
| Jul 3, 2023 | 197.83 |
| Jun 30, 2023 | 194.90 |
| Jun 29, 2023 | 194.00 |
| Jun 28, 2023 | 190.02 |
| Jun 27, 2023 | 189.40 |
| Jun 26, 2023 | 189.24 |
| Jun 23, 2023 | 187.67 |
| Jun 22, 2023 | 187.99 |
| Jun 21, 2023 | 192.25 |
| Jun 20, 2023 | 188.76 |
| Jun 16, 2023 | 192.18 |
| Jun 15, 2023 | 194.67 |
| Jun 14, 2023 | 191.10 |
| Jun 13, 2023 | 198.47 |
| Jun 12, 2023 | 200.63 |
| Jun 9, 2023 | 200.71 |
| Jun 8, 2023 | 205.48 |
| Jun 7, 2023 | 203.69 |
| Jun 6, 2023 | 204.12 |
| Jun 5, 2023 | 198.64 |
| Jun 2, 2023 | 202.00 |
| Jun 1, 2023 | 193.24 |
| May 31, 2023 | 189.81 |
| May 30, 2023 | 193.36 |
| May 26, 2023 | 195.32 |
| May 25, 2023 | 193.75 |
| May 24, 2023 | 197.95 |
| May 23, 2023 | 199.58 |
| May 22, 2023 | 206.49 |
| May 19, 2023 | 209.04 |
| May 18, 2023 | 208.13 |
| May 17, 2023 | 203.58 |
| May 16, 2023 | 200.87 |
| May 15, 2023 | 201.65 |
| May 12, 2023 | 201.82 |
| May 11, 2023 | 205.06 |
| May 10, 2023 | 208.32 |
| May 9, 2023 | 209.04 |
| May 8, 2023 | 212.63 |
| May 5, 2023 | 208.64 |
| May 4, 2023 | 185.16 |
| May 3, 2023 | 187.46 |
| May 2, 2023 | 182.99 |
| May 1, 2023 | 185.66 |
| Apr 28, 2023 | 186.63 |
| Apr 27, 2023 | 183.95 |
| Apr 26, 2023 | 181.24 |
| Apr 25, 2023 | 186.71 |
| Apr 24, 2023 | 189.30 |
| Apr 21, 2023 | 188.22 |
| Apr 20, 2023 | 186.96 |
| Apr 19, 2023 | 197.60 |
| Apr 18, 2023 | 195.25 |
| Apr 17, 2023 | 195.96 |
| Apr 14, 2023 | 197.44 |
| Apr 13, 2023 | 198.00 |
| Apr 12, 2023 | 196.48 |
| Apr 11, 2023 | 197.83 |
| Apr 10, 2023 | 196.06 |
| Apr 6, 2023 | 192.17 |
| Apr 5, 2023 | 191.92 |
| Apr 4, 2023 | 188.78 |
| Apr 3, 2023 | 193.15 |
| Mar 31, 2023 | 197.95 |
| Mar 30, 2023 | 193.35 |
| Mar 29, 2023 | 192.96 |
| Mar 28, 2023 | 191.09 |
| Mar 27, 2023 | 188.39 |
| Mar 24, 2023 | 185.04 |
| Mar 23, 2023 | 183.85 |
| Mar 22, 2023 | 183.07 |
| Mar 21, 2023 | 186.71 |
| Mar 20, 2023 | 183.84 |
| Mar 17, 2023 | 175.52 |
| Mar 16, 2023 | 184.19 |
| Mar 15, 2023 | 180.38 |
| Mar 14, 2023 | 187.93 |
| Mar 13, 2023 | 182.51 |
| Mar 10, 2023 | 186.06 |
| Mar 9, 2023 | 192.84 |
| Mar 8, 2023 | 194.90 |
| Mar 7, 2023 | 191.91 |
| Mar 6, 2023 | 195.58 |
| Mar 3, 2023 | 199.75 |
| Mar 2, 2023 | 198.17 |
| Mar 1, 2023 | 198.39 |
| Feb 28, 2023 | 195.78 |
| Feb 27, 2023 | 195.06 |
| Feb 24, 2023 | 195.88 |
| Feb 23, 2023 | 194.02 |
| Feb 22, 2023 | 194.80 |
| Feb 21, 2023 | 194.29 |
| Feb 17, 2023 | 203.59 |
| Feb 16, 2023 | 204.90 |
| Feb 15, 2023 | 207.13 |
| Feb 14, 2023 | 205.73 |
| Feb 13, 2023 | 203.65 |
| Feb 10, 2023 | 199.30 |
| Feb 9, 2023 | 196.93 |
| Feb 8, 2023 | 195.00 |
| Feb 7, 2023 | 208.62 |
| Feb 6, 2023 | 206.63 |
| Feb 3, 2023 | 209.98 |
| Feb 2, 2023 | 215.58 |
| Feb 1, 2023 | 203.13 |
| Jan 31, 2023 | 196.87 |
| Jan 30, 2023 | 189.55 |
| Jan 27, 2023 | 189.19 |
| Jan 26, 2023 | 187.00 |
| Jan 25, 2023 | 186.61 |
| Jan 24, 2023 | 190.21 |
| Jan 23, 2023 | 188.20 |
| Jan 20, 2023 | 189.33 |
| Jan 19, 2023 | 189.44 |
| Jan 18, 2023 | 185.47 |
| Jan 17, 2023 | 188.31 |
| Jan 13, 2023 | 193.58 |
| Jan 12, 2023 | 190.23 |
| Jan 11, 2023 | 182.85 |
| Jan 10, 2023 | 177.94 |
| Jan 9, 2023 | 173.97 |
| Jan 6, 2023 | 174.72 |
| Jan 5, 2023 | 167.03 |
| Jan 4, 2023 | 169.14 |
| Jan 3, 2023 | 163.66 |
| Dec 30, 2022 | 166.90 |
| Dec 29, 2022 | 167.61 |
| Dec 28, 2022 | 161.29 |
| Dec 27, 2022 | 166.33 |
| Dec 23, 2022 | 165.31 |
| Dec 22, 2022 | 164.00 |
| Dec 21, 2022 | 170.53 |
| Dec 20, 2022 | 165.74 |
| Dec 19, 2022 | 164.22 |
| Dec 16, 2022 | 165.64 |
| Dec 15, 2022 | 170.05 |
| Dec 14, 2022 | 175.01 |
| Dec 13, 2022 | 177.88 |
| Dec 12, 2022 | 177.53 |
| Dec 9, 2022 | 175.80 |
| Dec 8, 2022 | 180.72 |
| Dec 7, 2022 | 180.30 |
| Dec 6, 2022 | 180.96 |
| Dec 5, 2022 | 183.78 |
| Dec 2, 2022 | 193.42 |
| Dec 1, 2022 | 191.41 |
| Nov 30, 2022 | 196.79 |
| Nov 29, 2022 | 189.29 |
| Nov 28, 2022 | 186.51 |
| Nov 25, 2022 | 192.39 |
| Nov 23, 2022 | 192.00 |
| Nov 22, 2022 | 193.15 |
| Nov 21, 2022 | 186.14 |
| Nov 18, 2022 | 188.41 |
| Nov 17, 2022 | 191.58 |
| Nov 16, 2022 | 190.41 |
| Nov 15, 2022 | 189.32 |
| Nov 14, 2022 | 200.47 |
| Nov 11, 2022 | 203.26 |
| Nov 10, 2022 | 193.91 |
| Nov 9, 2022 | 177.46 |
| Nov 8, 2022 | 184.07 |
| Nov 7, 2022 | 179.76 |
| Nov 4, 2022 | 164.53 |
| Nov 3, 2022 | 154.74 |
| Nov 2, 2022 | 154.57 |
| Nov 1, 2022 | 159.65 |
| Oct 31, 2022 | 162.64 |
| Oct 28, 2022 | 166.45 |
| Oct 27, 2022 | 156.77 |
| Oct 26, 2022 | 155.16 |
| Oct 25, 2022 | 153.99 |
| Oct 24, 2022 | 144.92 |
| Oct 21, 2022 | 145.44 |
| Oct 20, 2022 | 137.33 |
| Oct 19, 2022 | 141.32 |
| Oct 18, 2022 | 148.23 |
| Oct 17, 2022 | 144.00 |
| Oct 14, 2022 | 134.14 |
| Oct 13, 2022 | 138.89 |
| Oct 12, 2022 | 134.12 |
| Oct 11, 2022 | 136.46 |
| Oct 10, 2022 | 137.95 |
| Oct 7, 2022 | 138.50 |
| Oct 6, 2022 | 145.98 |
| Oct 5, 2022 | 152.55 |
| Oct 4, 2022 | 154.46 |
| Oct 3, 2022 | 153.01 |
| Sep 30, 2022 | 144.38 |
| Sep 29, 2022 | 150.35 |
| Sep 28, 2022 | 153.78 |
| Sep 27, 2022 | 148.17 |
| Sep 26, 2022 | 148.80 |
| Sep 23, 2022 | 148.06 |
| Sep 22, 2022 | 153.03 |
| Sep 21, 2022 | 158.52 |
| Sep 20, 2022 | 156.05 |
| Sep 19, 2022 | 159.29 |
| Sep 16, 2022 | 157.36 |
| Sep 15, 2022 | 165.86 |
| Sep 14, 2022 | 171.88 |
| Sep 13, 2022 | 174.40 |
| Sep 12, 2022 | 183.41 |
| Sep 9, 2022 | 180.08 |
| Sep 8, 2022 | 174.30 |
| Sep 7, 2022 | 172.83 |
| Sep 6, 2022 | 166.97 |
| Sep 2, 2022 | 168.45 |
| Sep 1, 2022 | 171.26 |
| Aug 31, 2022 | 174.32 |
| Aug 30, 2022 | 175.99 |
| Aug 29, 2022 | 180.02 |
| Aug 26, 2022 | 181.94 |
| Aug 25, 2022 | 189.19 |
| Aug 24, 2022 | 187.08 |
| Aug 23, 2022 | 183.26 |
| Aug 22, 2022 | 182.43 |
| Aug 19, 2022 | 189.62 |
| Aug 18, 2022 | 196.25 |
| Aug 17, 2022 | 196.79 |
| Aug 16, 2022 | 198.63 |
| Aug 15, 2022 | 196.85 |
| Aug 12, 2022 | 193.74 |
| Aug 11, 2022 | 187.82 |
| Aug 10, 2022 | 192.95 |
| Aug 9, 2022 | 188.03 |
| Aug 8, 2022 | 186.44 |
| Aug 5, 2022 | 186.96 |
| Aug 4, 2022 | 153.03 |
| Aug 3, 2022 | 155.01 |
| Aug 2, 2022 | 158.30 |
| Aug 1, 2022 | 160.22 |
| Jul 29, 2022 | 162.21 |
| Jul 28, 2022 | 157.43 |
| Jul 27, 2022 | 155.04 |
| Jul 26, 2022 | 148.15 |
| Jul 25, 2022 | 150.38 |
| Jul 22, 2022 | 146.22 |
| Jul 21, 2022 | 148.60 |
| Jul 20, 2022 | 146.52 |
| Jul 19, 2022 | 142.75 |
| Jul 18, 2022 | 135.19 |
| Jul 15, 2022 | 136.09 |
| Jul 14, 2022 | 133.16 |
| Jul 13, 2022 | 135.87 |
| Jul 12, 2022 | 137.52 |
| Jul 11, 2022 | 139.66 |
| Jul 8, 2022 | 140.93 |
| Jul 7, 2022 | 146.50 |
| Jul 6, 2022 | 139.58 |
| Jul 5, 2022 | 142.38 |
| Jul 1, 2022 | 150.44 |
| Jun 30, 2022 | 149.52 |
| Jun 29, 2022 | 147.93 |
| Jun 28, 2022 | 148.09 |
| Jun 27, 2022 | 151.39 |
| Jun 24, 2022 | 152.60 |
| Jun 23, 2022 | 147.50 |
| Jun 22, 2022 | 140.66 |
| Jun 21, 2022 | 134.43 |
| Jun 17, 2022 | 134.61 |
| Jun 16, 2022 | 136.22 |
| Jun 15, 2022 | 142.15 |
| Jun 14, 2022 | 139.43 |
| Jun 13, 2022 | 144.99 |
| Jun 10, 2022 | 148.33 |
| Jun 9, 2022 | 153.65 |
| Jun 8, 2022 | 156.29 |
| Jun 7, 2022 | 159.54 |
| Jun 6, 2022 | 161.15 |
| Jun 3, 2022 | 160.70 |
| Jun 2, 2022 | 166.70 |
| Jun 1, 2022 | 158.70 |
| May 31, 2022 | 156.40 |
| May 27, 2022 | 155.10 |
| May 26, 2022 | 149.50 |
| May 25, 2022 | 143.98 |
| May 24, 2022 | 143.50 |
| May 23, 2022 | 138.34 |
| May 20, 2022 | 139.19 |
| May 19, 2022 | 137.99 |
| May 18, 2022 | 136.81 |
| May 17, 2022 | 148.55 |
| May 16, 2022 | 142.15 |
| May 13, 2022 | 147.28 |
| May 12, 2022 | 147.04 |
| May 11, 2022 | 142.16 |
| May 10, 2022 | 146.63 |
| May 9, 2022 | 154.84 |
| May 6, 2022 | 164.65 |
| May 5, 2022 | 161.83 |
| May 4, 2022 | 169.31 |
| May 3, 2022 | 170.39 |
| May 2, 2022 | 166.58 |
| Apr 29, 2022 | 162.71 |
| Apr 28, 2022 | 163.62 |
| Apr 27, 2022 | 153.70 |
| Apr 26, 2022 | 150.05 |
| Apr 25, 2022 | 159.42 |
| Apr 22, 2022 | 156.45 |
| Apr 21, 2022 | 162.86 |
| Apr 20, 2022 | 168.93 |
| Apr 19, 2022 | 165.56 |
| Apr 18, 2022 | 160.82 |
| Apr 14, 2022 | 160.00 |
| Apr 13, 2022 | 162.59 |
| Apr 12, 2022 | 161.17 |
| Apr 11, 2022 | 162.43 |
| Apr 8, 2022 | 164.29 |
| Apr 7, 2022 | 171.31 |
| Apr 6, 2022 | 173.07 |
| Apr 5, 2022 | 177.58 |
| Apr 4, 2022 | 181.86 |
| Apr 1, 2022 | 179.81 |
| Mar 31, 2022 | 172.81 |
| Mar 30, 2022 | 177.43 |
| Mar 29, 2022 | 191.10 |
| Mar 28, 2022 | 186.66 |
| Mar 25, 2022 | 187.77 |
| Mar 24, 2022 | 187.70 |
| Mar 23, 2022 | 183.43 |
| Mar 22, 2022 | 184.82 |
| Mar 21, 2022 | 186.50 |
| Mar 18, 2022 | 186.27 |
| Mar 17, 2022 | 180.82 |
| Mar 16, 2022 | 178.29 |
| Mar 15, 2022 | 172.80 |
| Mar 14, 2022 | 171.59 |
| Mar 11, 2022 | 169.27 |
| Mar 10, 2022 | 174.93 |
| Mar 9, 2022 | 181.33 |
| Mar 8, 2022 | 173.49 |
| Mar 7, 2022 | 173.27 |
| Mar 4, 2022 | 178.03 |
| Mar 3, 2022 | 178.14 |
| Mar 2, 2022 | 183.32 |
| Mar 1, 2022 | 174.77 |
| Feb 28, 2022 | 185.61 |
| Feb 25, 2022 | 189.45 |
| Feb 24, 2022 | 193.74 |
| Feb 23, 2022 | 196.07 |
| Feb 22, 2022 | 200.09 |
| Feb 18, 2022 | 207.19 |
| Feb 17, 2022 | 209.67 |
| Feb 16, 2022 | 210.88 |
| Feb 15, 2022 | 208.64 |
| Feb 14, 2022 | 202.14 |
| Feb 11, 2022 | 196.27 |
| Feb 10, 2022 | 199.08 |
| Feb 9, 2022 | 207.84 |
| Feb 8, 2022 | 203.77 |
| Feb 7, 2022 | 198.13 |
| Feb 4, 2022 | 197.09 |
| Feb 3, 2022 | 202.30 |
| Feb 2, 2022 | 207.72 |
| Feb 1, 2022 | 207.88 |
| Jan 31, 2022 | 209.17 |
| Jan 28, 2022 | 203.48 |
| Jan 27, 2022 | 198.31 |
| Jan 26, 2022 | 203.90 |
| Jan 25, 2022 | 206.65 |
| Jan 24, 2022 | 209.70 |
| Jan 21, 2022 | 205.23 |
| Jan 20, 2022 | 208.92 |
| Jan 19, 2022 | 214.80 |
| Jan 18, 2022 | 215.63 |
| Jan 14, 2022 | 216.03 |
| Jan 13, 2022 | 221.02 |
| Jan 12, 2022 | 218.62 |
| Jan 11, 2022 | 220.59 |
| Jan 10, 2022 | 222.00 |
| Jan 7, 2022 | 227.63 |
| Jan 6, 2022 | 231.12 |
| Jan 5, 2022 | 234.52 |
| Jan 4, 2022 | 242.12 |
| Jan 3, 2022 | 239.73 |
| Dec 31, 2021 | 230.78 |
| Dec 30, 2021 | 230.42 |
| Dec 29, 2021 | 230.23 |
| Dec 28, 2021 | 234.42 |
| Dec 27, 2021 | 233.39 |
| Dec 23, 2021 | 233.06 |
| Dec 22, 2021 | 227.19 |
| Dec 21, 2021 | 223.58 |
| Dec 20, 2021 | 220.26 |
| Dec 17, 2021 | 224.66 |
| Dec 16, 2021 | 228.03 |
| Dec 15, 2021 | 236.40 |
| Dec 14, 2021 | 233.19 |
| Dec 13, 2021 | 237.05 |
| Dec 10, 2021 | 238.70 |
| Dec 9, 2021 | 238.12 |
| Dec 8, 2021 | 242.04 |
| Dec 7, 2021 | 237.78 |
| Dec 6, 2021 | 234.72 |
| Dec 3, 2021 | 228.94 |
| Dec 2, 2021 | 233.47 |
| Dec 1, 2021 | 229.19 |
| Nov 30, 2021 | 227.85 |
| Nov 29, 2021 | 231.28 |
| Nov 26, 2021 | 237.26 |
| Nov 24, 2021 | 243.85 |
| Nov 23, 2021 | 247.50 |
| Nov 22, 2021 | 249.03 |
| Nov 19, 2021 | 247.68 |
| Nov 18, 2021 | 252.16 |
| Nov 17, 2021 | 255.63 |
| Nov 16, 2021 | 267.19 |
| Nov 15, 2021 | 272.37 |
| Nov 12, 2021 | 270.40 |
| Nov 11, 2021 | 270.67 |
| Nov 10, 2021 | 273.47 |
| Nov 9, 2021 | 271.26 |
| Nov 8, 2021 | 271.40 |
| Nov 5, 2021 | 270.49 |
| Nov 4, 2021 | 260.27 |
| Nov 3, 2021 | 261.00 |
| Nov 2, 2021 | 256.32 |
| Nov 1, 2021 | 253.37 |
| Oct 29, 2021 | 245.84 |
| Oct 28, 2021 | 247.18 |
| Oct 27, 2021 | 239.12 |
| Oct 26, 2021 | 246.39 |
| Oct 25, 2021 | 242.63 |
| Oct 22, 2021 | 234.14 |
| Oct 21, 2021 | 236.90 |
| Oct 20, 2021 | 236.36 |
| Oct 19, 2021 | 234.86 |
| Oct 18, 2021 | 236.89 |
| Oct 15, 2021 | 235.63 |
| Oct 14, 2021 | 236.02 |
| Oct 13, 2021 | 231.78 |
| Oct 12, 2021 | 233.28 |
| Oct 11, 2021 | 231.50 |
| Oct 8, 2021 | 232.73 |
| Oct 7, 2021 | 234.81 |
| Oct 6, 2021 | 233.19 |
| Oct 5, 2021 | 243.72 |
| Oct 4, 2021 | 243.70 |
| Oct 1, 2021 | 242.81 |
| Sep 30, 2021 | 237.72 |
| Sep 29, 2021 | 240.64 |
| Sep 28, 2021 | 242.35 |
| Sep 27, 2021 | 247.96 |
| Sep 24, 2021 | 241.67 |
| Sep 23, 2021 | 244.06 |
| Sep 22, 2021 | 237.12 |
| Sep 21, 2021 | 234.50 |
| Sep 20, 2021 | 234.40 |
| Sep 17, 2021 | 239.81 |
| Sep 16, 2021 | 249.09 |
| Sep 15, 2021 | 251.22 |
| Sep 14, 2021 | 250.37 |
| Sep 13, 2021 | 255.65 |
| Sep 10, 2021 | 259.55 |
| Sep 9, 2021 | 260.38 |
| Sep 8, 2021 | 260.39 |
| Sep 7, 2021 | 260.63 |
| Sep 3, 2021 | 262.19 |
| Sep 2, 2021 | 261.51 |
| Sep 1, 2021 | 259.78 |
| Aug 31, 2021 | 259.12 |
| Aug 30, 2021 | 258.07 |
| Aug 27, 2021 | 254.60 |
| Aug 26, 2021 | 246.56 |
| Aug 25, 2021 | 246.44 |
| Aug 24, 2021 | 245.23 |
| Aug 23, 2021 | 244.75 |
| Aug 20, 2021 | 239.10 |
| Aug 19, 2021 | 237.87 |
| Aug 18, 2021 | 240.88 |
| Aug 17, 2021 | 246.38 |
| Aug 16, 2021 | 249.07 |
| Aug 13, 2021 | 253.17 |
| Aug 12, 2021 | 253.75 |
| Aug 11, 2021 | 254.31 |
| Aug 10, 2021 | 259.18 |
| Aug 9, 2021 | 256.25 |
| Aug 6, 2021 | 257.70 |
| Aug 5, 2021 | 251.60 |
| Aug 4, 2021 | 245.86 |
| Aug 3, 2021 | 257.37 |
| Aug 2, 2021 | 250.71 |
| Jul 30, 2021 | 251.74 |
| Jul 29, 2021 | 251.60 |
| Jul 28, 2021 | 244.49 |
| Jul 27, 2021 | 241.00 |
| Jul 26, 2021 | 239.16 |
| Jul 23, 2021 | 239.80 |
| Jul 22, 2021 | 234.35 |
| Jul 21, 2021 | 233.60 |
| Jul 20, 2021 | 232.53 |
| Jul 19, 2021 | 224.42 |
| Jul 16, 2021 | 228.65 |
| Jul 15, 2021 | 230.24 |
| Jul 14, 2021 | 231.93 |
| Jul 13, 2021 | 234.50 |
| Jul 12, 2021 | 237.75 |
| Jul 9, 2021 | 237.99 |
| Jul 8, 2021 | 234.58 |
| Jul 7, 2021 | 238.46 |
| Jul 6, 2021 | 235.35 |
| Jul 2, 2021 | 238.50 |
| Jul 1, 2021 | 239.16 |
| Jun 30, 2021 | 237.19 |
| Jun 29, 2021 | 234.16 |
| Jun 28, 2021 | 234.61 |
| Jun 25, 2021 | 236.60 |
| Jun 24, 2021 | 236.61 |
| Jun 23, 2021 | 235.42 |
| Jun 22, 2021 | 235.06 |
| Jun 21, 2021 | 236.32 |
| Jun 18, 2021 | 232.64 |
| Jun 17, 2021 | 236.00 |
| Jun 16, 2021 | 239.57 |
| Jun 15, 2021 | 240.71 |
| Jun 14, 2021 | 240.21 |
| Jun 11, 2021 | 241.03 |
| Jun 10, 2021 | 239.98 |
| Jun 9, 2021 | 240.15 |
| Jun 8, 2021 | 243.01 |
| Jun 7, 2021 | 240.23 |
| Jun 4, 2021 | 240.50 |
| Jun 3, 2021 | 238.48 |
| Jun 2, 2021 | 241.74 |
| Jun 1, 2021 | 246.17 |
| May 28, 2021 | 242.55 |
| May 27, 2021 | 242.04 |
| May 26, 2021 | 239.42 |
| May 25, 2021 | 236.69 |
| May 24, 2021 | 234.89 |
| May 21, 2021 | 231.82 |
| May 20, 2021 | 232.07 |
| May 19, 2021 | 231.62 |
| May 18, 2021 | 237.08 |
| May 17, 2021 | 232.98 |
| May 14, 2021 | 234.74 |
| May 13, 2021 | 232.24 |
| May 12, 2021 | 229.75 |
| May 11, 2021 | 240.45 |
| May 10, 2021 | 231.34 |
| May 7, 2021 | 242.57 |
| May 6, 2021 | 236.68 |
| May 5, 2021 | 244.26 |
| May 4, 2021 | 242.08 |
| May 3, 2021 | 241.59 |
| Apr 30, 2021 | 242.35 |
| Apr 29, 2021 | 243.16 |
| Apr 28, 2021 | 242.75 |
| Apr 27, 2021 | 242.82 |
| Apr 26, 2021 | 242.61 |
| Apr 23, 2021 | 242.37 |
| Apr 22, 2021 | 239.03 |
| Apr 21, 2021 | 243.34 |
| Apr 20, 2021 | 234.80 |
| Apr 19, 2021 | 240.20 |
| Apr 16, 2021 | 244.01 |
| Apr 15, 2021 | 244.17 |
| Apr 14, 2021 | 244.75 |
| Apr 13, 2021 | 240.01 |
| Apr 12, 2021 | 245.18 |
| Apr 9, 2021 | 244.47 |
| Apr 8, 2021 | 239.98 |
| Apr 7, 2021 | 238.46 |
| Apr 6, 2021 | 244.68 |
| Apr 5, 2021 | 240.72 |
| Apr 1, 2021 | 244.39 |
| Mar 31, 2021 | 243.77 |
| Mar 30, 2021 | 240.55 |
| Mar 29, 2021 | 233.28 |
| Mar 26, 2021 | 235.55 |
| Mar 25, 2021 | 233.98 |
| Mar 24, 2021 | 233.05 |
| Mar 23, 2021 | 235.22 |
| Mar 22, 2021 | 244.96 |
| Mar 19, 2021 | 248.23 |
| Mar 18, 2021 | 244.91 |
| Mar 17, 2021 | 246.01 |
| Mar 16, 2021 | 241.79 |
| Mar 15, 2021 | 245.49 |
| Mar 12, 2021 | 247.30 |
| Mar 11, 2021 | 248.07 |
| Mar 10, 2021 | 246.26 |
| Mar 9, 2021 | 249.37 |
| Mar 8, 2021 | 257.31 |
| Mar 5, 2021 | 261.04 |
| Mar 4, 2021 | 258.26 |
| Mar 3, 2021 | 270.23 |
| Mar 2, 2021 | 279.36 |
| Mar 1, 2021 | 286.60 |
| Feb 26, 2021 | 282.38 |
| Feb 25, 2021 | 296.30 |
| Feb 24, 2021 | 294.90 |
| Feb 23, 2021 | 296.88 |
| Feb 22, 2021 | 298.34 |
| Feb 19, 2021 | 294.70 |
| Feb 18, 2021 | 285.30 |
| Feb 17, 2021 | 283.43 |
| Feb 16, 2021 | 281.48 |
| Feb 12, 2021 | 282.89 |
| Feb 11, 2021 | 286.66 |
| Feb 10, 2021 | 286.98 |
| Feb 9, 2021 | 288.00 |
| Feb 8, 2021 | 287.26 |
| Feb 5, 2021 | 276.56 |
| Feb 4, 2021 | 274.68 |
| Feb 3, 2021 | 277.14 |
| Feb 2, 2021 | 275.28 |
| Feb 1, 2021 | 278.91 |
| Jan 29, 2021 | 262.13 |
| Jan 28, 2021 | 272.96 |
| Jan 27, 2021 | 275.32 |
| Jan 26, 2021 | 269.30 |
| Jan 25, 2021 | 271.61 |
| Jan 22, 2021 | 273.90 |
| Jan 21, 2021 | 269.06 |
| Jan 20, 2021 | 275.80 |
| Jan 19, 2021 | 274.72 |
| Jan 15, 2021 | 271.27 |
| Jan 14, 2021 | 280.11 |
| Jan 13, 2021 | 272.00 |
| Jan 12, 2021 | 273.60 |
| Jan 11, 2021 | 267.92 |
| Jan 8, 2021 | 271.38 |
| Jan 7, 2021 | 273.94 |
| Jan 6, 2021 | 268.83 |
| Jan 5, 2021 | 256.28 |
| Jan 4, 2021 | 247.92 |
| Dec 31, 2020 | 253.39 |
| Dec 30, 2020 | 251.70 |
| Dec 29, 2020 | 247.19 |
| Dec 28, 2020 | 249.80 |
| Dec 24, 2020 | 252.44 |
| Dec 23, 2020 | 247.92 |
| Dec 22, 2020 | 250.38 |
| Dec 21, 2020 | 256.31 |
| Dec 18, 2020 | 247.66 |
| Dec 17, 2020 | 251.67 |
| Dec 16, 2020 | 248.02 |
| Dec 15, 2020 | 249.45 |
| Dec 14, 2020 | 246.03 |
| Dec 11, 2020 | 252.90 |
| Dec 10, 2020 | 247.92 |
| Dec 9, 2020 | 248.43 |
| Dec 8, 2020 | 249.44 |
| Dec 7, 2020 | 243.04 |
| Dec 4, 2020 | 246.00 |
| Dec 3, 2020 | 242.78 |
| Dec 2, 2020 | 243.19 |
| Dec 1, 2020 | 248.44 |
| Nov 30, 2020 | 247.00 |
| Nov 27, 2020 | 251.03 |
| Nov 25, 2020 | 249.27 |
| Nov 24, 2020 | 255.93 |
| Nov 23, 2020 | 252.80 |
| Nov 20, 2020 | 254.10 |
| Nov 19, 2020 | 254.17 |
| Nov 18, 2020 | 253.47 |
| Nov 17, 2020 | 259.54 |
| Nov 16, 2020 | 258.45 |
| Nov 13, 2020 | 251.15 |
| Nov 12, 2020 | 239.77 |
| Nov 11, 2020 | 249.13 |
| Nov 10, 2020 | 242.94 |
| Nov 9, 2020 | 231.17 |
| Nov 6, 2020 | 215.68 |
| Nov 5, 2020 | 208.36 |
| Nov 4, 2020 | 198.08 |
| Nov 3, 2020 | 203.00 |
| Nov 2, 2020 | 196.76 |
| Oct 30, 2020 | 190.79 |
| Oct 29, 2020 | 191.57 |
| Oct 28, 2020 | 186.86 |
| Oct 27, 2020 | 191.58 |
| Oct 26, 2020 | 191.91 |
| Oct 23, 2020 | 197.23 |
| Oct 22, 2020 | 197.25 |
| Oct 21, 2020 | 194.54 |
| Oct 20, 2020 | 193.59 |
| Oct 19, 2020 | 192.49 |
| Oct 16, 2020 | 196.97 |
| Oct 15, 2020 | 191.07 |
| Oct 14, 2020 | 190.72 |
| Oct 13, 2020 | 192.98 |
| Oct 12, 2020 | 196.70 |
| Oct 9, 2020 | 194.47 |
| Oct 8, 2020 | 194.28 |
| Oct 7, 2020 | 189.83 |
| Oct 6, 2020 | 186.88 |
| Oct 5, 2020 | 188.14 |
| Oct 2, 2020 | 182.69 |
| Oct 1, 2020 | 179.49 |
| Sep 30, 2020 | 179.71 |
| Sep 29, 2020 | 176.36 |
| Sep 28, 2020 | 179.02 |
| Sep 25, 2020 | 171.88 |
| Sep 24, 2020 | 174.30 |
| Sep 23, 2020 | 172.92 |
| Sep 22, 2020 | 178.63 |
| Sep 21, 2020 | 176.43 |
| Sep 18, 2020 | 183.35 |
| Sep 17, 2020 | 186.69 |
| Sep 16, 2020 | 187.13 |
| Sep 15, 2020 | 189.89 |
| Sep 14, 2020 | 188.45 |
| Sep 11, 2020 | 185.24 |
| Sep 10, 2020 | 187.95 |
| Sep 9, 2020 | 190.66 |
| Sep 8, 2020 | 186.28 |
| Sep 4, 2020 | 193.22 |
| Sep 3, 2020 | 191.41 |
| Sep 2, 2020 | 197.02 |
| Sep 1, 2020 | 194.99 |
| Aug 31, 2020 | 190.00 |
| Aug 28, 2020 | 195.88 |
| Aug 27, 2020 | 194.55 |
| Aug 26, 2020 | 195.99 |
| Aug 25, 2020 | 195.48 |
| Aug 24, 2020 | 197.03 |
| Aug 21, 2020 | 196.15 |
| Aug 20, 2020 | 196.00 |
| Aug 19, 2020 | 197.33 |
| Aug 18, 2020 | 199.22 |
| Aug 17, 2020 | 198.72 |
| Aug 14, 2020 | 199.00 |
| Aug 13, 2020 | 195.61 |
| Aug 12, 2020 | 201.00 |
| Aug 11, 2020 | 201.33 |
| Aug 10, 2020 | 201.28 |
| Aug 7, 2020 | 197.82 |
| Aug 6, 2020 | 194.75 |
| Aug 5, 2020 | 204.00 |
| Aug 4, 2020 | 198.39 |
| Aug 3, 2020 | 194.84 |
| Jul 31, 2020 | 194.00 |
| Jul 30, 2020 | 193.81 |
| Jul 29, 2020 | 199.22 |
| Jul 28, 2020 | 198.38 |
| Jul 27, 2020 | 203.17 |
| Jul 24, 2020 | 202.76 |
| Jul 23, 2020 | 206.64 |
| Jul 22, 2020 | 206.23 |
| Jul 21, 2020 | 201.97 |
| Jul 20, 2020 | 199.20 |
| Jul 17, 2020 | 199.32 |
| Jul 16, 2020 | 203.50 |
| Jul 15, 2020 | 199.03 |
| Jul 14, 2020 | 190.71 |
| Jul 13, 2020 | 185.49 |
| Jul 10, 2020 | 186.49 |
| Jul 9, 2020 | 182.83 |
| Jul 8, 2020 | 184.58 |
| Jul 7, 2020 | 185.02 |
| Jul 6, 2020 | 186.24 |
| Jul 2, 2020 | 185.15 |
| Jul 1, 2020 | 180.04 |
| Jun 30, 2020 | 185.65 |
| Jun 29, 2020 | 180.16 |
| Jun 26, 2020 | 170.48 |
| Jun 25, 2020 | 175.34 |
| Jun 24, 2020 | 170.56 |
| Jun 23, 2020 | 173.18 |
| Jun 22, 2020 | 176.44 |
| Jun 19, 2020 | 169.98 |
| Jun 18, 2020 | 173.65 |
| Jun 17, 2020 | 176.45 |
| Jun 16, 2020 | 180.23 |
| Jun 15, 2020 | 177.28 |
| Jun 12, 2020 | 174.22 |
| Jun 11, 2020 | 170.48 |
| Jun 10, 2020 | 186.64 |
| Jun 9, 2020 | 193.52 |
| Jun 8, 2020 | 198.16 |
| Jun 5, 2020 | 192.22 |
| Jun 4, 2020 | 181.80 |
| Jun 3, 2020 | 175.51 |
| Jun 2, 2020 | 175.40 |
| Jun 1, 2020 | 171.20 |
| May 29, 2020 | 170.85 |
| May 28, 2020 | 170.86 |
| May 27, 2020 | 175.03 |
| May 26, 2020 | 174.18 |
| May 22, 2020 | 170.26 |
| May 21, 2020 | 167.53 |
| May 20, 2020 | 163.74 |
| May 19, 2020 | 164.03 |
| May 18, 2020 | 168.64 |
| May 15, 2020 | 159.15 |
| May 14, 2020 | 155.50 |
| May 13, 2020 | 154.03 |
| May 12, 2020 | 164.94 |
| May 11, 2020 | 150.00 |
| May 8, 2020 | 153.26 |
| May 7, 2020 | 144.72 |
| May 6, 2020 | 139.86 |
| May 5, 2020 | 141.99 |
| May 4, 2020 | 141.97 |
| May 1, 2020 | 145.46 |
| Apr 30, 2020 | 152.12 |
| Apr 29, 2020 | 159.05 |
| Apr 28, 2020 | 144.00 |
| Apr 27, 2020 | 136.47 |
| Apr 24, 2020 | 133.29 |
| Apr 23, 2020 | 129.72 |
| Apr 22, 2020 | 125.11 |
| Apr 21, 2020 | 123.60 |
| Apr 20, 2020 | 124.99 |
| Apr 17, 2020 | 135.73 |
| Apr 16, 2020 | 130.63 |
| Apr 15, 2020 | 131.96 |
| Apr 14, 2020 | 145.15 |
| Apr 13, 2020 | 140.34 |
| Apr 9, 2020 | 144.59 |
| Apr 8, 2020 | 134.58 |
| Apr 7, 2020 | 128.00 |
| Apr 6, 2020 | 123.85 |
| Apr 3, 2020 | 114.00 |
| Apr 2, 2020 | 115.16 |
| Apr 1, 2020 | 112.01 |
| Mar 31, 2020 | 126.28 |
| Mar 30, 2020 | 136.64 |
| Mar 27, 2020 | 134.87 |
| Mar 26, 2020 | 143.63 |
| Mar 25, 2020 | 137.07 |
| Mar 24, 2020 | 133.67 |
| Mar 23, 2020 | 123.05 |
| Mar 20, 2020 | 121.74 |
| Mar 19, 2020 | 137.75 |
| Mar 18, 2020 | 153.40 |
| Mar 17, 2020 | 158.75 |
| Mar 16, 2020 | 131.96 |
| Mar 13, 2020 | 144.91 |
| Mar 12, 2020 | 130.78 |
| Mar 11, 2020 | 146.11 |
| Mar 10, 2020 | 152.17 |
| Mar 9, 2020 | 145.30 |
| Mar 6, 2020 | 157.68 |
| Mar 5, 2020 | 164.11 |
| Mar 4, 2020 | 167.30 |
| Mar 3, 2020 | 159.23 |
| Mar 2, 2020 | 156.23 |
| Feb 28, 2020 | 157.57 |
| Feb 27, 2020 | 163.31 |
| Feb 26, 2020 | 169.77 |
| Feb 25, 2020 | 174.50 |
| Feb 24, 2020 | 177.25 |
| Feb 21, 2020 | 183.44 |
| Feb 20, 2020 | 186.78 |
| Feb 19, 2020 | 184.54 |
| Feb 18, 2020 | 187.95 |
| Feb 14, 2020 | 184.00 |
| Feb 13, 2020 | 182.11 |
| Feb 12, 2020 | 183.43 |
| Feb 11, 2020 | 180.03 |
| Feb 10, 2020 | 178.18 |
| Feb 7, 2020 | 176.55 |
| Feb 6, 2020 | 178.98 |
| Feb 5, 2020 | 179.46 |
| Feb 4, 2020 | 174.66 |
| Feb 3, 2020 | 167.95 |
| Jan 31, 2020 | 166.02 |
| Jan 30, 2020 | 167.80 |
| Jan 29, 2020 | 168.70 |
| Jan 28, 2020 | 169.00 |
| Jan 27, 2020 | 168.00 |
| Jan 24, 2020 | 169.61 |
| Jan 23, 2020 | 169.56 |
| Jan 22, 2020 | 168.50 |
| Jan 21, 2020 | 168.25 |
| Jan 17, 2020 | 169.04 |
| Jan 16, 2020 | 169.60 |
| Jan 15, 2020 | 167.41 |
| Jan 14, 2020 | 168.19 |
| Jan 13, 2020 | 167.19 |
| Jan 10, 2020 | 165.10 |
| Jan 9, 2020 | 165.30 |
| Jan 8, 2020 | 165.42 |
| Jan 7, 2020 | 168.21 |
| Jan 6, 2020 | 166.45 |
| Jan 3, 2020 | 165.80 |
| Jan 2, 2020 | 169.24 |
| Dec 31, 2019 | 164.52 |
| Dec 30, 2019 | 165.03 |
| Dec 27, 2019 | 163.73 |
| Dec 26, 2019 | 164.47 |
| Dec 24, 2019 | 163.05 |
| Dec 23, 2019 | 162.47 |
| Dec 20, 2019 | 165.10 |
| Dec 19, 2019 | 163.95 |
| Dec 18, 2019 | 162.17 |
| Dec 17, 2019 | 161.37 |
| Dec 16, 2019 | 159.19 |
| Dec 13, 2019 | 158.80 |
| Dec 12, 2019 | 160.08 |
| Dec 11, 2019 | 153.70 |
| Dec 10, 2019 | 151.02 |
| Dec 9, 2019 | 152.59 |
| Dec 6, 2019 | 152.65 |
| Dec 5, 2019 | 151.99 |
| Dec 4, 2019 | 151.30 |
| Dec 3, 2019 | 147.80 |
| Dec 2, 2019 | 148.10 |
| Nov 29, 2019 | 149.23 |
| Nov 27, 2019 | 150.36 |
| Nov 26, 2019 | 149.67 |
| Nov 25, 2019 | 150.36 |
| Nov 22, 2019 | 145.42 |
| Nov 21, 2019 | 144.05 |
| Nov 20, 2019 | 144.19 |
| Nov 19, 2019 | 143.90 |
| Nov 18, 2019 | 144.29 |
| Nov 15, 2019 | 148.87 |
| Nov 14, 2019 | 149.08 |
| Nov 13, 2019 | 154.22 |
| Nov 12, 2019 | 157.08 |
| Nov 11, 2019 | 161.05 |
| Nov 8, 2019 | 158.43 |
| Nov 7, 2019 | 159.80 |
| Nov 6, 2019 | 156.36 |
| Nov 5, 2019 | 159.53 |
| Nov 4, 2019 | 160.26 |
| Nov 1, 2019 | 157.22 |
| Oct 31, 2019 | 152.88 |
| Oct 30, 2019 | 155.44 |
| Oct 29, 2019 | 157.01 |
| Oct 28, 2019 | 155.48 |
| Oct 25, 2019 | 153.04 |
| Oct 24, 2019 | 149.68 |
| Oct 23, 2019 | 151.79 |
| Oct 22, 2019 | 149.70 |
| Oct 21, 2019 | 147.76 |
| Oct 18, 2019 | 160.86 |
| Oct 17, 2019 | 163.14 |
| Oct 16, 2019 | 160.51 |
| Oct 15, 2019 | 161.46 |
| Oct 14, 2019 | 158.00 |
| Oct 11, 2019 | 157.38 |
| Oct 10, 2019 | 152.36 |
| Oct 9, 2019 | 153.08 |
| Oct 8, 2019 | 152.67 |
| Oct 7, 2019 | 153.62 |
| Oct 4, 2019 | 152.42 |
| Oct 3, 2019 | 153.11 |
| Oct 2, 2019 | 152.71 |
| Oct 1, 2019 | 153.78 |
| Sep 30, 2019 | 158.14 |
| Sep 27, 2019 | 157.72 |
| Sep 26, 2019 | 155.47 |
| Sep 25, 2019 | 159.12 |
| Sep 24, 2019 | 156.75 |
| Sep 23, 2019 | 161.10 |
| Sep 20, 2019 | 161.01 |
| Sep 19, 2019 | 162.62 |
| Sep 18, 2019 | 165.40 |
| Sep 17, 2019 | 166.84 |
| Sep 16, 2019 | 168.42 |
| Sep 13, 2019 | 169.12 |
| Sep 12, 2019 | 168.52 |
| Sep 11, 2019 | 170.74 |
| Sep 10, 2019 | 166.94 |
| Sep 9, 2019 | 162.83 |
| Sep 6, 2019 | 159.76 |
| Sep 5, 2019 | 158.76 |
| Sep 4, 2019 | 157.03 |
| Sep 3, 2019 | 154.04 |
| Aug 30, 2019 | 158.86 |
| Aug 29, 2019 | 158.89 |
| Aug 28, 2019 | 155.49 |
| Aug 27, 2019 | 154.03 |
| Aug 26, 2019 | 154.99 |
| Aug 23, 2019 | 149.49 |
| Aug 22, 2019 | 154.39 |
| Aug 21, 2019 | 156.65 |
| Aug 20, 2019 | 156.18 |
| Aug 19, 2019 | 160.23 |
| Aug 16, 2019 | 158.88 |
| Aug 15, 2019 | 154.92 |
| Aug 14, 2019 | 158.38 |
| Aug 13, 2019 | 164.47 |
| Aug 12, 2019 | 160.86 |
| Aug 9, 2019 | 168.06 |
| Aug 8, 2019 | 170.71 |
| Aug 7, 2019 | 169.57 |
| Aug 6, 2019 | 167.73 |
| Aug 5, 2019 | 165.26 |
| Aug 2, 2019 | 168.66 |
| Aug 1, 2019 | 182.27 |
| Jul 31, 2019 | 187.39 |
| Jul 30, 2019 | 188.93 |
| Jul 29, 2019 | 185.90 |
| Jul 26, 2019 | 189.31 |
| Jul 25, 2019 | 188.11 |
| Jul 24, 2019 | 194.95 |
| Jul 23, 2019 | 189.06 |
| Jul 22, 2019 | 185.66 |
| Jul 19, 2019 | 183.72 |
| Jul 18, 2019 | 186.00 |
| Jul 17, 2019 | 186.67 |
| Jul 16, 2019 | 185.37 |
| Jul 15, 2019 | 185.02 |
| Jul 12, 2019 | 186.72 |
| Jul 11, 2019 | 183.01 |
| Jul 10, 2019 | 185.71 |
| Jul 9, 2019 | 187.67 |
| Jul 8, 2019 | 193.30 |
| Jul 5, 2019 | 198.74 |
| Jul 3, 2019 | 197.72 |
| Jul 2, 2019 | 203.79 |
| Jul 1, 2019 | 204.04 |
| Jun 28, 2019 | 202.88 |
| Jun 27, 2019 | 196.39 |
| Jun 26, 2019 | 191.81 |
| Jun 25, 2019 | 195.67 |
| Jun 24, 2019 | 199.50 |
| Jun 21, 2019 | 202.00 |
| Jun 20, 2019 | 207.81 |
| Jun 19, 2019 | 202.04 |
| Jun 18, 2019 | 203.04 |
| Jun 17, 2019 | 197.59 |
| Jun 14, 2019 | 198.11 |
| Jun 13, 2019 | 203.01 |
| Jun 12, 2019 | 199.14 |
| Jun 11, 2019 | 196.86 |
| Jun 10, 2019 | 195.52 |
| Jun 7, 2019 | 190.43 |
| Jun 6, 2019 | 188.91 |
| Jun 5, 2019 | 187.73 |
| Jun 4, 2019 | 188.55 |
| Jun 3, 2019 | 181.15 |
| May 31, 2019 | 180.86 |
| May 30, 2019 | 185.40 |
| May 29, 2019 | 187.44 |
| May 28, 2019 | 190.70 |
| May 24, 2019 | 189.15 |
| May 23, 2019 | 187.54 |
| May 22, 2019 | 196.97 |
| May 21, 2019 | 198.59 |
| May 20, 2019 | 195.14 |
| May 17, 2019 | 197.45 |
| May 16, 2019 | 201.32 |
| May 15, 2019 | 199.60 |
| May 14, 2019 | 200.14 |
| May 13, 2019 | 196.31 |
| May 10, 2019 | 207.12 |
| May 9, 2019 | 204.98 |
| May 8, 2019 | 208.31 |
| May 7, 2019 | 207.48 |
| May 6, 2019 | 215.96 |
| May 3, 2019 | 214.94 |
| May 2, 2019 | 223.05 |
| May 1, 2019 | 222.24 |
| Apr 30, 2019 | 223.82 |
| Apr 29, 2019 | 222.87 |
| Apr 26, 2019 | 223.06 |
| Apr 25, 2019 | 217.77 |
| Apr 24, 2019 | 219.98 |
| Apr 23, 2019 | 218.57 |
| Apr 22, 2019 | 214.36 |
| Apr 18, 2019 | 217.74 |
| Apr 17, 2019 | 214.78 |
| Apr 16, 2019 | 215.93 |
| Apr 15, 2019 | 212.70 |
| Apr 12, 2019 | 211.57 |
| Apr 11, 2019 | 208.77 |
| Apr 10, 2019 | 209.62 |
| Apr 9, 2019 | 205.83 |
| Apr 8, 2019 | 209.52 |
| Apr 5, 2019 | 205.90 |
| Apr 4, 2019 | 206.57 |
| Apr 3, 2019 | 205.48 |
| Apr 2, 2019 | 200.95 |
| Apr 1, 2019 | 204.15 |
| Mar 29, 2019 | 200.33 |
| Mar 28, 2019 | 202.31 |
| Mar 27, 2019 | 201.27 |
| Mar 26, 2019 | 202.09 |
| Mar 25, 2019 | 198.68 |
| Mar 22, 2019 | 196.58 |
| Mar 21, 2019 | 205.62 |
| Mar 20, 2019 | 201.29 |
| Mar 19, 2019 | 200.96 |
| Mar 18, 2019 | 202.79 |
| Mar 15, 2019 | 198.71 |
| Mar 14, 2019 | 195.96 |
| Mar 13, 2019 | 198.80 |
| Mar 12, 2019 | 198.22 |
| Mar 11, 2019 | 199.37 |
| Mar 8, 2019 | 195.23 |
| Mar 7, 2019 | 195.39 |
| Mar 6, 2019 | 197.72 |
| Mar 5, 2019 | 202.49 |
| Mar 4, 2019 | 203.51 |
| Mar 1, 2019 | 208.94 |
| Feb 28, 2019 | 208.99 |
| Feb 27, 2019 | 209.89 |
| Feb 26, 2019 | 209.72 |
| Feb 25, 2019 | 214.18 |
| Feb 22, 2019 | 212.05 |
| Feb 21, 2019 | 211.16 |
| Feb 20, 2019 | 212.72 |
| Feb 19, 2019 | 208.51 |
| Feb 15, 2019 | 206.10 |
| Feb 14, 2019 | 205.13 |
| Feb 13, 2019 | 205.42 |
| Feb 12, 2019 | 204.08 |
| Feb 11, 2019 | 202.83 |
| Feb 8, 2019 | 202.96 |
| Feb 7, 2019 | 201.43 |
| Feb 6, 2019 | 203.31 |
| Feb 5, 2019 | 204.41 |
| Feb 4, 2019 | 203.80 |
| Feb 1, 2019 | 202.69 |
| Jan 31, 2019 | 204.46 |
| Jan 30, 2019 | 199.49 |
| Jan 29, 2019 | 196.18 |
| Jan 28, 2019 | 196.03 |
| Jan 25, 2019 | 196.49 |
| Jan 24, 2019 | 190.83 |
| Jan 23, 2019 | 190.30 |
| Jan 22, 2019 | 195.39 |
| Jan 18, 2019 | 197.73 |
| Jan 17, 2019 | 197.01 |
| Jan 16, 2019 | 188.19 |
| Jan 15, 2019 | 184.16 |
| Jan 14, 2019 | 181.05 |
| Jan 11, 2019 | 184.59 |
| Jan 10, 2019 | 191.00 |
| Jan 9, 2019 | 188.96 |
| Jan 8, 2019 | 184.37 |
| Jan 7, 2019 | 181.50 |
| Jan 4, 2019 | 177.52 |
| Jan 3, 2019 | 173.44 |
| Jan 2, 2019 | 178.29 |
| Dec 31, 2018 | 177.71 |
| Dec 28, 2018 | 177.82 |
| Dec 27, 2018 | 175.59 |
| Dec 26, 2018 | 174.89 |
| Dec 24, 2018 | 168.86 |
| Dec 21, 2018 | 171.22 |
| Dec 20, 2018 | 176.32 |
| Dec 19, 2018 | 178.90 |
| Dec 18, 2018 | 178.85 |
| Dec 17, 2018 | 179.45 |
| Dec 14, 2018 | 189.83 |
| Dec 13, 2018 | 195.96 |
| Dec 12, 2018 | 195.92 |
| Dec 11, 2018 | 194.24 |
| Dec 10, 2018 | 192.14 |
| Dec 7, 2018 | 188.11 |
| Dec 6, 2018 | 195.84 |
| Dec 4, 2018 | 197.83 |
| Dec 3, 2018 | 206.29 |
| Nov 30, 2018 | 206.24 |
| Nov 29, 2018 | 203.45 |
| Nov 28, 2018 | 206.30 |
| Nov 27, 2018 | 200.17 |
| Nov 26, 2018 | 202.99 |
| Nov 23, 2018 | 202.41 |
| Nov 21, 2018 | 200.20 |
| Nov 20, 2018 | 198.89 |
| Nov 19, 2018 | 200.20 |
| Nov 16, 2018 | 204.99 |
| Nov 15, 2018 | 204.48 |
| Nov 14, 2018 | 202.65 |
| Nov 13, 2018 | 198.72 |
| Nov 12, 2018 | 200.09 |
| Nov 9, 2018 | 204.86 |
| Nov 8, 2018 | 204.55 |
| Nov 7, 2018 | 208.99 |
| Nov 6, 2018 | 204.49 |
| Nov 5, 2018 | 203.48 |
| Nov 2, 2018 | 203.91 |
| Nov 1, 2018 | 182.82 |
| Oct 31, 2018 | 179.90 |
| Oct 30, 2018 | 179.42 |
| Oct 29, 2018 | 176.03 |
| Oct 26, 2018 | 177.46 |
| Oct 25, 2018 | 180.00 |
| Oct 24, 2018 | 174.73 |
| Oct 23, 2018 | 181.46 |
| Oct 22, 2018 | 186.96 |
| Oct 19, 2018 | 188.51 |
| Oct 18, 2018 | 193.17 |
| Oct 17, 2018 | 197.53 |
| Oct 16, 2018 | 196.26 |
| Oct 15, 2018 | 190.54 |
| Oct 12, 2018 | 189.90 |
| Oct 11, 2018 | 187.65 |
| Oct 10, 2018 | 193.00 |
| Oct 9, 2018 | 198.76 |
| Oct 8, 2018 | 201.06 |
| Oct 5, 2018 | 199.19 |
| Oct 4, 2018 | 200.64 |
| Oct 3, 2018 | 203.95 |
| Oct 2, 2018 | 201.57 |
| Oct 1, 2018 | 202.80 |
| Sep 28, 2018 | 202.21 |
| Sep 27, 2018 | 199.84 |
| Sep 26, 2018 | 198.71 |
| Sep 25, 2018 | 200.11 |
| Sep 24, 2018 | 198.53 |
| Sep 21, 2018 | 198.74 |
| Sep 20, 2018 | 197.94 |
| Sep 19, 2018 | 195.53 |
| Sep 18, 2018 | 195.30 |
| Sep 17, 2018 | 188.96 |
| Sep 14, 2018 | 189.87 |
| Sep 13, 2018 | 188.18 |
| Sep 12, 2018 | 189.25 |
| Sep 11, 2018 | 188.66 |
| Sep 10, 2018 | 189.14 |
| Sep 7, 2018 | 188.69 |
| Sep 6, 2018 | 183.71 |
| Sep 5, 2018 | 182.39 |
| Sep 4, 2018 | 179.90 |
| Aug 31, 2018 | 180.14 |
| Aug 30, 2018 | 178.63 |
| Aug 29, 2018 | 177.54 |
| Aug 28, 2018 | 176.78 |
| Aug 27, 2018 | 178.54 |
| Aug 24, 2018 | 177.34 |
| Aug 23, 2018 | 177.25 |
| Aug 22, 2018 | 177.83 |
| Aug 21, 2018 | 177.09 |
| Aug 20, 2018 | 174.70 |
| Aug 17, 2018 | 172.83 |
| Aug 16, 2018 | 171.52 |
| Aug 15, 2018 | 169.02 |
| Aug 14, 2018 | 167.99 |
| Aug 13, 2018 | 164.40 |
| Aug 10, 2018 | 168.22 |
| Aug 9, 2018 | 169.25 |
| Aug 8, 2018 | 168.34 |
| Aug 7, 2018 | 166.51 |
| Aug 6, 2018 | 167.38 |
| Aug 3, 2018 | 166.51 |
| Aug 2, 2018 | 169.77 |
| Aug 1, 2018 | 171.03 |
| Jul 31, 2018 | 177.54 |
| Jul 30, 2018 | 160.56 |
| Jul 27, 2018 | 161.42 |
| Jul 26, 2018 | 164.64 |
| Jul 25, 2018 | 160.59 |
| Jul 24, 2018 | 160.73 |
| Jul 23, 2018 | 159.79 |
| Jul 20, 2018 | 162.68 |
| Jul 19, 2018 | 162.75 |
| Jul 18, 2018 | 159.41 |
| Jul 17, 2018 | 158.92 |
| Jul 16, 2018 | 157.42 |
| Jul 13, 2018 | 159.37 |
| Jul 12, 2018 | 160.09 |
| Jul 11, 2018 | 159.90 |
| Jul 10, 2018 | 161.67 |
| Jul 9, 2018 | 163.77 |
| Jul 6, 2018 | 161.03 |
| Jul 5, 2018 | 158.69 |
| Jul 3, 2018 | 155.82 |
| Jul 2, 2018 | 155.37 |
| Jun 29, 2018 | 154.87 |
| Jun 28, 2018 | 153.98 |
| Jun 27, 2018 | 154.37 |
| Jun 26, 2018 | 156.16 |
| Jun 25, 2018 | 154.99 |
| Jun 22, 2018 | 161.17 |
| Jun 21, 2018 | 161.35 |
| Jun 20, 2018 | 161.13 |
| Jun 19, 2018 | 160.36 |
| Jun 18, 2018 | 161.00 |
| Jun 15, 2018 | 160.98 |
| Jun 14, 2018 | 159.87 |
| Jun 13, 2018 | 159.61 |
| Jun 12, 2018 | 159.57 |
| Jun 11, 2018 | 161.56 |
| Jun 8, 2018 | 160.34 |
| Jun 7, 2018 | 160.36 |
| Jun 6, 2018 | 159.47 |
| Jun 5, 2018 | 156.54 |
| Jun 4, 2018 | 154.61 |
| Jun 1, 2018 | 153.44 |
| May 31, 2018 | 152.85 |
| May 30, 2018 | 155.30 |
| May 29, 2018 | 154.09 |
| May 25, 2018 | 154.55 |
| May 24, 2018 | 154.66 |
| May 23, 2018 | 155.54 |
| May 22, 2018 | 155.25 |
| May 21, 2018 | 157.15 |
| May 18, 2018 | 155.72 |
| May 17, 2018 | 154.16 |
| May 16, 2018 | 152.75 |
| May 15, 2018 | 150.19 |
| May 14, 2018 | 149.03 |
| May 11, 2018 | 149.57 |
| May 10, 2018 | 150.48 |
| May 9, 2018 | 150.23 |
| May 8, 2018 | 149.53 |
| May 7, 2018 | 147.65 |
| May 4, 2018 | 146.75 |
| May 3, 2018 | 143.52 |
| May 2, 2018 | 145.16 |
| May 1, 2018 | 147.44 |
| Apr 30, 2018 | 146.99 |
| Apr 27, 2018 | 150.39 |
| Apr 26, 2018 | 152.76 |
| Apr 25, 2018 | 151.41 |
| Apr 24, 2018 | 150.57 |
| Apr 23, 2018 | 153.30 |
| Apr 20, 2018 | 153.23 |
| Apr 19, 2018 | 153.86 |
| Apr 18, 2018 | 156.82 |
| Apr 17, 2018 | 155.37 |
| Apr 16, 2018 | 154.98 |
| Apr 13, 2018 | 151.77 |
| Apr 12, 2018 | 152.71 |
| Apr 11, 2018 | 153.35 |
| Apr 10, 2018 | 153.83 |
| Apr 9, 2018 | 150.31 |
| Apr 6, 2018 | 149.57 |
| Apr 5, 2018 | 151.94 |
| Apr 4, 2018 | 150.08 |
| Apr 3, 2018 | 149.33 |
| Apr 2, 2018 | 146.83 |
| Mar 29, 2018 | 148.13 |
| Mar 28, 2018 | 145.22 |
| Mar 27, 2018 | 146.56 |
| Mar 26, 2018 | 150.40 |
| Mar 23, 2018 | 146.41 |
| Mar 22, 2018 | 152.15 |
| Mar 21, 2018 | 154.50 |
| Mar 20, 2018 | 153.86 |
| Mar 19, 2018 | 154.33 |
| Mar 16, 2018 | 155.68 |
| Mar 15, 2018 | 155.69 |
| Mar 14, 2018 | 156.58 |
| Mar 13, 2018 | 157.39 |
| Mar 12, 2018 | 157.43 |
| Mar 9, 2018 | 157.99 |
| Mar 8, 2018 | 153.23 |
| Mar 7, 2018 | 155.08 |
| Mar 6, 2018 | 153.86 |
| Mar 5, 2018 | 150.18 |
| Mar 2, 2018 | 148.60 |
| Mar 1, 2018 | 153.00 |
| Feb 28, 2018 | 142.53 |
| Feb 27, 2018 | 151.28 |
| Feb 26, 2018 | 151.75 |
| Feb 23, 2018 | 151.28 |
| Feb 22, 2018 | 148.41 |
| Feb 21, 2018 | 147.91 |
| Feb 20, 2018 | 147.04 |
| Feb 16, 2018 | 148.32 |
| Feb 15, 2018 | 148.60 |
| Feb 14, 2018 | 146.86 |
| Feb 13, 2018 | 145.00 |
| Feb 12, 2018 | 145.95 |
| Feb 9, 2018 | 144.36 |
| Feb 8, 2018 | 140.74 |
| Feb 7, 2018 | 146.25 |
| Feb 6, 2018 | 145.87 |
| Feb 5, 2018 | 144.78 |
| Feb 2, 2018 | 148.78 |
| Feb 1, 2018 | 150.93 |
| Jan 31, 2018 | 153.90 |
| Jan 30, 2018 | 154.34 |
| Jan 29, 2018 | 153.97 |
| Jan 26, 2018 | 155.38 |
| Jan 25, 2018 | 154.76 |
| Jan 24, 2018 | 154.78 |
| Jan 23, 2018 | 158.07 |
| Jan 22, 2018 | 157.54 |
| Jan 19, 2018 | 158.14 |
| Jan 18, 2018 | 154.48 |
| Jan 17, 2018 | 155.98 |
| Jan 16, 2018 | 153.45 |
| Jan 12, 2018 | 155.54 |
| Jan 11, 2018 | 156.90 |
| Jan 10, 2018 | 152.47 |
| Jan 9, 2018 | 151.19 |
| Jan 8, 2018 | 153.00 |
| Jan 5, 2018 | 152.97 |
| Jan 4, 2018 | 151.55 |
| Jan 3, 2018 | 151.45 |
| Jan 2, 2018 | 151.57 |
| Dec 29, 2017 | 150.79 |
| Dec 28, 2017 | 151.84 |
| Dec 27, 2017 | 150.98 |
| Dec 26, 2017 | 151.66 |
| Dec 22, 2017 | 152.00 |
| Dec 21, 2017 | 152.00 |
| Dec 20, 2017 | 152.03 |
| Dec 19, 2017 | 151.30 |
| Dec 18, 2017 | 150.83 |
| Dec 15, 2017 | 148.92 |
| Dec 14, 2017 | 146.99 |
| Dec 13, 2017 | 151.36 |
| Dec 12, 2017 | 151.26 |
| Dec 11, 2017 | 152.87 |
| Dec 8, 2017 | 153.35 |
| Dec 7, 2017 | 154.86 |
| Dec 6, 2017 | 156.17 |
| Dec 5, 2017 | 156.63 |
| Dec 4, 2017 | 158.96 |
| Dec 1, 2017 | 160.43 |
| Nov 30, 2017 | 164.78 |
| Nov 29, 2017 | 164.46 |
| Nov 28, 2017 | 163.92 |
| Nov 27, 2017 | 160.35 |
| Nov 24, 2017 | 161.60 |
| Nov 22, 2017 | 161.77 |
| Nov 21, 2017 | 164.26 |
| Nov 20, 2017 | 161.37 |
| Nov 17, 2017 | 159.40 |
| Nov 16, 2017 | 157.09 |
| Nov 15, 2017 | 155.00 |
| Nov 14, 2017 | 155.89 |
| Nov 13, 2017 | 157.14 |
| Nov 10, 2017 | 156.24 |
| Nov 9, 2017 | 157.07 |
| Nov 8, 2017 | 162.35 |
| Nov 7, 2017 | 162.89 |
| Nov 6, 2017 | 162.65 |
| Nov 3, 2017 | 160.13 |
| Nov 2, 2017 | 157.22 |
| Nov 1, 2017 | 155.55 |
| Oct 31, 2017 | 155.32 |
| Oct 30, 2017 | 152.68 |
| Oct 27, 2017 | 156.72 |
| Oct 26, 2017 | 151.12 |
| Oct 25, 2017 | 149.53 |
| Oct 24, 2017 | 151.51 |
| Oct 23, 2017 | 150.86 |
| Oct 20, 2017 | 150.84 |
| Oct 19, 2017 | 149.12 |
| Oct 18, 2017 | 149.62 |
| Oct 17, 2017 | 149.48 |
| Oct 16, 2017 | 151.25 |
| Oct 13, 2017 | 152.57 |
| Oct 12, 2017 | 151.36 |
| Oct 11, 2017 | 151.19 |
| Oct 10, 2017 | 151.80 |
| Oct 9, 2017 | 151.60 |
| Oct 6, 2017 | 151.69 |
| Oct 5, 2017 | 151.08 |
| Oct 4, 2017 | 149.75 |
| Oct 3, 2017 | 149.49 |
| Oct 2, 2017 | 149.73 |
| Sep 29, 2017 | 147.95 |
| Sep 28, 2017 | 148.95 |
| Sep 27, 2017 | 150.31 |
| Sep 26, 2017 | 146.04 |
| Sep 25, 2017 | 146.80 |
| Sep 22, 2017 | 147.45 |
| Sep 21, 2017 | 148.07 |
| Sep 20, 2017 | 145.83 |
| Sep 19, 2017 | 144.24 |
| Sep 18, 2017 | 143.08 |
| Sep 15, 2017 | 141.58 |
| Sep 14, 2017 | 141.27 |
| Sep 13, 2017 | 141.68 |
| Sep 12, 2017 | 141.23 |
| Sep 11, 2017 | 139.98 |
| Sep 8, 2017 | 138.60 |
| Sep 7, 2017 | 138.00 |
| Sep 6, 2017 | 140.12 |
| Sep 5, 2017 | 139.00 |
| Sep 1, 2017 | 140.43 |
| Aug 31, 2017 | 139.22 |
| Aug 30, 2017 | 136.48 |
| Aug 29, 2017 | 136.31 |
| Aug 28, 2017 | 137.03 |
| Aug 25, 2017 | 136.81 |
| Aug 24, 2017 | 135.08 |
| Aug 23, 2017 | 134.53 |
| Aug 22, 2017 | 133.75 |
| Aug 21, 2017 | 132.10 |
| Aug 18, 2017 | 133.09 |
| Aug 17, 2017 | 134.15 |
| Aug 16, 2017 | 135.91 |
| Aug 15, 2017 | 135.41 |
| Aug 14, 2017 | 137.66 |
| Aug 11, 2017 | 135.06 |
| Aug 10, 2017 | 135.49 |
| Aug 9, 2017 | 136.60 |
| Aug 8, 2017 | 135.53 |
| Aug 7, 2017 | 136.10 |
| Aug 4, 2017 | 139.36 |
| Aug 3, 2017 | 138.61 |
| Aug 2, 2017 | 138.96 |
| Aug 1, 2017 | 140.95 |
| Jul 31, 2017 | 141.87 |
| Jul 28, 2017 | 143.28 |
| Jul 27, 2017 | 147.87 |
| Jul 26, 2017 | 149.02 |
| Jul 25, 2017 | 152.66 |
| Jul 24, 2017 | 150.91 |
| Jul 21, 2017 | 149.97 |
| Jul 20, 2017 | 149.45 |
| Jul 19, 2017 | 150.27 |
| Jul 18, 2017 | 148.05 |
| Jul 17, 2017 | 148.24 |
| Jul 14, 2017 | 147.83 |
| Jul 13, 2017 | 147.60 |
| Jul 12, 2017 | 149.31 |
| Jul 11, 2017 | 147.45 |
| Jul 10, 2017 | 146.53 |
| Jul 7, 2017 | 147.32 |
| Jul 6, 2017 | 144.32 |
| Jul 5, 2017 | 145.27 |
| Jul 3, 2017 | 147.04 |
| Jun 30, 2017 | 145.23 |
| Jun 29, 2017 | 144.95 |
| Jun 28, 2017 | 146.12 |
| Jun 27, 2017 | 141.63 |
| Jun 26, 2017 | 142.61 |
| Jun 23, 2017 | 143.28 |
| Jun 22, 2017 | 142.70 |
| Jun 21, 2017 | 140.92 |
| Jun 20, 2017 | 142.81 |
| Jun 19, 2017 | 144.48 |
| Jun 16, 2017 | 144.21 |
| Jun 15, 2017 | 145.02 |
| Jun 14, 2017 | 144.57 |
| Jun 13, 2017 | 146.33 |
| Jun 12, 2017 | 146.41 |
| Jun 9, 2017 | 147.59 |
| Jun 8, 2017 | 142.33 |
| Jun 7, 2017 | 140.86 |
| Jun 6, 2017 | 142.23 |
| Jun 5, 2017 | 141.28 |
| Jun 2, 2017 | 144.48 |
| Jun 1, 2017 | 142.29 |
| May 31, 2017 | 139.39 |
| May 30, 2017 | 139.70 |
| May 26, 2017 | 140.00 |
| May 25, 2017 | 138.94 |
| May 24, 2017 | 140.45 |
| May 23, 2017 | 140.43 |
| May 22, 2017 | 138.28 |
| May 19, 2017 | 137.21 |
| May 18, 2017 | 137.02 |
| May 17, 2017 | 138.07 |
| May 16, 2017 | 141.38 |
| May 15, 2017 | 140.30 |
| May 12, 2017 | 140.42 |
| May 11, 2017 | 141.25 |
| May 10, 2017 | 142.86 |
| May 9, 2017 | 141.34 |
| May 8, 2017 | 143.04 |
| May 5, 2017 | 144.64 |
| May 4, 2017 | 141.90 |
| May 3, 2017 | 143.21 |
| May 2, 2017 | 143.91 |
| May 1, 2017 | 144.98 |
| Apr 28, 2017 | 144.60 |
| Apr 27, 2017 | 146.66 |
| Apr 26, 2017 | 147.22 |
| Apr 25, 2017 | 146.48 |
| Apr 24, 2017 | 143.99 |
| Apr 21, 2017 | 142.99 |
| Apr 20, 2017 | 142.20 |
| Apr 19, 2017 | 138.66 |
| Apr 18, 2017 | 137.43 |
| Apr 17, 2017 | 135.26 |
| Apr 13, 2017 | 134.62 |
| Apr 12, 2017 | 137.36 |
| Apr 11, 2017 | 138.86 |
| Apr 10, 2017 | 138.14 |
| Apr 7, 2017 | 140.39 |
| Apr 6, 2017 | 138.71 |
| Apr 5, 2017 | 138.39 |
| Apr 4, 2017 | 128.57 |
| Apr 3, 2017 | 128.57 |
| Mar 31, 2017 | 131.66 |
| Mar 30, 2017 | 131.32 |
| Mar 29, 2017 | 129.84 |
| Mar 28, 2017 | 129.70 |
| Mar 27, 2017 | 128.82 |
| Mar 24, 2017 | 128.02 |
| Mar 23, 2017 | 129.51 |
| Mar 22, 2017 | 127.93 |
| Mar 21, 2017 | 127.62 |
| Mar 20, 2017 | 131.97 |
| Mar 17, 2017 | 133.78 |
| Mar 16, 2017 | 131.53 |
| Mar 15, 2017 | 130.85 |
| Mar 14, 2017 | 129.39 |
| Mar 13, 2017 | 129.92 |
| Mar 10, 2017 | 129.55 |
| Mar 9, 2017 | 128.75 |
| Mar 8, 2017 | 130.14 |
| Mar 7, 2017 | 133.02 |
| Mar 6, 2017 | 134.26 |
| Mar 3, 2017 | 135.70 |
| Mar 2, 2017 | 136.18 |
| Mar 1, 2017 | 138.45 |
| Feb 28, 2017 | 131.68 |
| Feb 27, 2017 | 134.60 |
| Feb 24, 2017 | 135.01 |
| Feb 23, 2017 | 134.29 |
| Feb 22, 2017 | 134.94 |
| Feb 21, 2017 | 134.71 |
| Feb 17, 2017 | 132.79 |
| Feb 16, 2017 | 132.57 |
| Feb 15, 2017 | 132.75 |
| Feb 14, 2017 | 131.68 |
| Feb 13, 2017 | 133.45 |
| Feb 10, 2017 | 132.67 |
| Feb 9, 2017 | 130.68 |
| Feb 8, 2017 | 129.07 |
| Feb 7, 2017 | 130.18 |
| Feb 6, 2017 | 131.11 |
| Feb 3, 2017 | 132.79 |
| Feb 2, 2017 | 133.17 |
| Feb 1, 2017 | 132.39 |
| Jan 31, 2017 | 128.50 |
| Jan 30, 2017 | 129.52 |
| Jan 27, 2017 | 130.66 |
| Jan 26, 2017 | 131.49 |
| Jan 25, 2017 | 131.01 |
| Jan 24, 2017 | 129.99 |
| Jan 23, 2017 | 125.97 |
| Jan 20, 2017 | 125.66 |
| Jan 19, 2017 | 125.80 |
| Jan 18, 2017 | 126.03 |
| Jan 17, 2017 | 125.48 |
| Jan 13, 2017 | 127.08 |
| Jan 12, 2017 | 128.35 |
| Jan 11, 2017 | 130.29 |
| Jan 10, 2017 | 128.46 |
| Jan 9, 2017 | 127.51 |
| Jan 6, 2017 | 128.36 |
| Jan 5, 2017 | 128.76 |
| Jan 4, 2017 | 130.99 |
| Jan 3, 2017 | 129.85 |
| Dec 30, 2016 | 127.94 |
| Dec 29, 2016 | 128.81 |
| Dec 28, 2016 | 128.44 |
| Dec 27, 2016 | 130.31 |
| Dec 23, 2016 | 128.88 |
| Dec 22, 2016 | 128.87 |
| Dec 21, 2016 | 131.94 |
| Dec 20, 2016 | 130.58 |
| Dec 19, 2016 | 129.22 |
| Dec 16, 2016 | 128.75 |
| Dec 15, 2016 | 130.86 |
| Dec 14, 2016 | 128.42 |
| Dec 13, 2016 | 129.30 |
| Dec 12, 2016 | 131.32 |
| Dec 9, 2016 | 132.49 |
| Dec 8, 2016 | 135.85 |
| Dec 7, 2016 | 133.74 |
| Dec 6, 2016 | 132.58 |
| Dec 5, 2016 | 130.52 |
| Dec 2, 2016 | 127.43 |
| Dec 1, 2016 | 128.90 |
| Nov 30, 2016 | 127.24 |
| Nov 29, 2016 | 124.97 |
| Nov 28, 2016 | 126.11 |
| Nov 25, 2016 | 126.18 |
| Nov 23, 2016 | 124.63 |
| Nov 22, 2016 | 123.80 |
| Nov 21, 2016 | 122.50 |
| Nov 18, 2016 | 119.97 |
| Nov 17, 2016 | 119.87 |
| Nov 16, 2016 | 123.18 |
| Nov 15, 2016 | 122.35 |
| Nov 14, 2016 | 121.81 |
| Nov 11, 2016 | 118.61 |
| Nov 10, 2016 | 115.93 |
| Nov 9, 2016 | 113.04 |
| Nov 8, 2016 | 108.24 |
| Nov 7, 2016 | 107.62 |
| Nov 4, 2016 | 106.44 |
| Nov 3, 2016 | 104.73 |
| Nov 2, 2016 | 104.48 |
| Nov 1, 2016 | 106.28 |
| Oct 31, 2016 | 107.50 |
| Oct 28, 2016 | 106.19 |
| Oct 27, 2016 | 107.09 |
| Oct 26, 2016 | 103.37 |
| Oct 25, 2016 | 105.13 |
| Oct 24, 2016 | 106.62 |
| Oct 21, 2016 | 105.61 |
| Oct 20, 2016 | 105.81 |
| Oct 19, 2016 | 104.61 |
| Oct 18, 2016 | 104.43 |
| Oct 17, 2016 | 103.41 |
| Oct 14, 2016 | 104.21 |
| Oct 13, 2016 | 105.64 |
| Oct 12, 2016 | 105.49 |
| Oct 11, 2016 | 104.29 |
| Oct 10, 2016 | 105.50 |
| Oct 7, 2016 | 103.12 |
| Oct 6, 2016 | 105.37 |
| Oct 5, 2016 | 104.76 |
| Oct 4, 2016 | 105.56 |
| Oct 3, 2016 | 105.84 |
| Sep 30, 2016 | 105.93 |
| Sep 29, 2016 | 104.73 |
| Sep 28, 2016 | 105.06 |
| Sep 27, 2016 | 103.82 |
| Sep 26, 2016 | 101.40 |
| Sep 23, 2016 | 101.32 |
| Sep 22, 2016 | 102.58 |
| Sep 21, 2016 | 100.80 |
| Sep 20, 2016 | 98.60 |
| Sep 19, 2016 | 98.61 |
| Sep 16, 2016 | 97.65 |
| Sep 15, 2016 | 97.93 |
| Sep 14, 2016 | 96.69 |
| Sep 13, 2016 | 97.45 |
| Sep 12, 2016 | 98.95 |
| Sep 9, 2016 | 97.26 |
| Sep 8, 2016 | 102.25 |
| Sep 7, 2016 | 102.79 |
| Sep 6, 2016 | 100.15 |
| Sep 2, 2016 | 101.47 |
| Sep 1, 2016 | 100.70 |
| Aug 31, 2016 | 100.00 |
| Aug 30, 2016 | 101.00 |
| Aug 29, 2016 | 100.50 |
| Aug 26, 2016 | 97.97 |
| Aug 25, 2016 | 98.57 |
| Aug 24, 2016 | 98.34 |
| Aug 23, 2016 | 99.00 |
| Aug 22, 2016 | 98.47 |
| Aug 19, 2016 | 98.33 |
| Aug 18, 2016 | 97.97 |
| Aug 17, 2016 | 97.08 |
| Aug 16, 2016 | 97.09 |
| Aug 15, 2016 | 97.88 |
| Aug 12, 2016 | 96.92 |
| Aug 11, 2016 | 97.54 |
| Aug 10, 2016 | 96.81 |
| Aug 9, 2016 | 97.27 |
| Aug 8, 2016 | 98.03 |
| Aug 5, 2016 | 97.87 |
| Aug 4, 2016 | 96.91 |
| Aug 3, 2016 | 96.64 |
| Aug 2, 2016 | 96.52 |
| Aug 1, 2016 | 96.97 |
| Jul 29, 2016 | 95.66 |
| Jul 28, 2016 | 96.78 |
| Jul 27, 2016 | 97.69 |
| Jul 26, 2016 | 96.92 |
| Jul 25, 2016 | 96.61 |
| Jul 22, 2016 | 97.73 |
| Jul 21, 2016 | 95.99 |
| Jul 20, 2016 | 96.34 |
| Jul 19, 2016 | 95.77 |
| Jul 18, 2016 | 95.89 |
| Jul 15, 2016 | 96.19 |
| Jul 14, 2016 | 95.20 |
| Jul 13, 2016 | 95.33 |
| Jul 12, 2016 | 93.69 |
| Jul 11, 2016 | 91.33 |
| Jul 8, 2016 | 89.96 |
| Jul 7, 2016 | 86.84 |
| Jul 6, 2016 | 86.68 |
| Jul 5, 2016 | 87.57 |
| Jul 1, 2016 | 88.39 |
| Jun 30, 2016 | 89.20 |
| Jun 29, 2016 | 86.04 |
| Jun 28, 2016 | 84.32 |
| Jun 27, 2016 | 84.28 |
| Jun 24, 2016 | 86.27 |
| Jun 23, 2016 | 91.63 |
| Jun 22, 2016 | 88.99 |
| Jun 21, 2016 | 89.36 |
| Jun 20, 2016 | 90.03 |
| Jun 17, 2016 | 88.37 |
| Jun 16, 2016 | 89.30 |
| Jun 15, 2016 | 89.42 |
| Jun 14, 2016 | 89.87 |
| Jun 13, 2016 | 90.48 |
| Jun 10, 2016 | 91.46 |
| Jun 9, 2016 | 91.59 |
| Jun 8, 2016 | 92.03 |
| Jun 7, 2016 | 90.69 |
| Jun 6, 2016 | 90.15 |
| Jun 3, 2016 | 88.90 |
| Jun 2, 2016 | 87.92 |
| Jun 1, 2016 | 87.58 |
| May 31, 2016 | 86.41 |
| May 27, 2016 | 87.15 |
| May 26, 2016 | 86.20 |
| May 25, 2016 | 86.41 |
| May 24, 2016 | 86.23 |
| May 23, 2016 | 83.76 |
| May 20, 2016 | 83.65 |
| May 19, 2016 | 82.62 |
| May 18, 2016 | 83.02 |
| May 17, 2016 | 82.48 |
| May 16, 2016 | 84.23 |
| May 13, 2016 | 83.41 |
| May 12, 2016 | 84.41 |
| May 11, 2016 | 84.81 |
| May 10, 2016 | 85.94 |
| May 9, 2016 | 84.46 |
| May 6, 2016 | 87.10 |
| May 5, 2016 | 85.36 |
| May 4, 2016 | 85.27 |
| May 3, 2016 | 86.53 |
| May 2, 2016 | 87.58 |
| Apr 29, 2016 | 89.06 |
| Apr 28, 2016 | 89.55 |
| Apr 27, 2016 | 90.34 |
| Apr 26, 2016 | 90.78 |
| Apr 25, 2016 | 88.76 |
| Apr 22, 2016 | 90.54 |
| Apr 21, 2016 | 88.36 |
| Apr 20, 2016 | 89.87 |
| Apr 19, 2016 | 89.61 |
| Apr 18, 2016 | 88.63 |
| Apr 15, 2016 | 86.77 |
| Apr 14, 2016 | 86.17 |
| Apr 13, 2016 | 85.64 |
| Apr 12, 2016 | 84.87 |
| Apr 11, 2016 | 84.00 |
| Apr 8, 2016 | 84.01 |
| Apr 7, 2016 | 83.14 |
| Apr 6, 2016 | 84.62 |
| Apr 5, 2016 | 83.52 |
| Apr 4, 2016 | 84.80 |
| Apr 1, 2016 | 84.44 |
| Mar 31, 2016 | 84.86 |
| Mar 30, 2016 | 85.58 |
| Mar 29, 2016 | 85.53 |
| Mar 28, 2016 | 83.82 |
| Mar 24, 2016 | 83.23 |
| Mar 23, 2016 | 82.95 |
| Mar 22, 2016 | 84.87 |
| Mar 21, 2016 | 84.88 |
| Mar 18, 2016 | 85.30 |
| Mar 17, 2016 | 84.98 |
| Mar 16, 2016 | 82.90 |
| Mar 15, 2016 | 81.52 |
| Mar 14, 2016 | 82.15 |
| Mar 11, 2016 | 82.28 |
| Mar 10, 2016 | 81.93 |
| Mar 9, 2016 | 81.64 |
| Mar 8, 2016 | 81.78 |
| Mar 7, 2016 | 83.05 |
| Mar 4, 2016 | 81.75 |
| Mar 3, 2016 | 81.31 |
| Mar 2, 2016 | 81.18 |
| Mar 1, 2016 | 80.37 |
| Feb 29, 2016 | 77.81 |
| Feb 26, 2016 | 77.11 |
| Feb 25, 2016 | 74.13 |
| Feb 24, 2016 | 72.69 |
| Feb 23, 2016 | 72.12 |
| Feb 22, 2016 | 72.94 |
| Feb 19, 2016 | 73.00 |
| Feb 18, 2016 | 73.47 |
| Feb 17, 2016 | 73.01 |
| Feb 16, 2016 | 71.55 |
| Feb 12, 2016 | 73.29 |
| Feb 11, 2016 | 72.99 |
| Feb 10, 2016 | 73.59 |
| Feb 9, 2016 | 74.13 |
| Feb 8, 2016 | 73.91 |
| Feb 5, 2016 | 71.98 |
| Feb 4, 2016 | 74.05 |
| Feb 3, 2016 | 73.25 |
| Feb 2, 2016 | 72.10 |
| Feb 1, 2016 | 73.64 |
| Jan 29, 2016 | 75.01 |
| Jan 28, 2016 | 71.80 |
| Jan 27, 2016 | 70.58 |
| Jan 26, 2016 | 71.34 |
| Jan 25, 2016 | 70.04 |
| Jan 22, 2016 | 72.41 |
| Jan 21, 2016 | 69.92 |
| Jan 20, 2016 | 70.98 |
| Jan 19, 2016 | 69.63 |
| Jan 15, 2016 | 71.33 |
| Jan 14, 2016 | 70.00 |
| Jan 13, 2016 | 69.98 |
| Jan 12, 2016 | 70.69 |
| Jan 11, 2016 | 70.40 |
| Jan 8, 2016 | 69.57 |
| Jan 7, 2016 | 70.13 |
| Jan 6, 2016 | 71.89 |
| Jan 5, 2016 | 74.52 |
| Jan 4, 2016 | 75.26 |
| Dec 31, 2015 | 77.26 |
| Dec 30, 2015 | 79.61 |
| Dec 29, 2015 | 80.19 |
| Dec 28, 2015 | 79.64 |
| Dec 24, 2015 | 79.69 |
| Dec 23, 2015 | 79.96 |
| Dec 22, 2015 | 79.21 |
| Dec 21, 2015 | 78.06 |
| Dec 18, 2015 | 76.91 |
| Dec 17, 2015 | 77.69 |
| Dec 16, 2015 | 79.62 |
| Dec 15, 2015 | 78.57 |
| Dec 14, 2015 | 78.06 |
| Dec 11, 2015 | 77.95 |
| Dec 10, 2015 | 79.91 |
| Dec 9, 2015 | 80.89 |
| Dec 8, 2015 | 80.81 |
| Dec 7, 2015 | 82.36 |
| Dec 4, 2015 | 83.47 |
| Dec 3, 2015 | 83.56 |
| Dec 2, 2015 | 85.04 |
| Dec 1, 2015 | 85.40 |
| Nov 30, 2015 | 85.23 |
| Nov 27, 2015 | 84.55 |
| Nov 25, 2015 | 84.09 |
| Nov 24, 2015 | 84.30 |
| Nov 23, 2015 | 83.31 |
| Nov 20, 2015 | 82.79 |
| Nov 19, 2015 | 83.58 |
| Nov 18, 2015 | 83.99 |
| Nov 17, 2015 | 81.06 |
| Nov 16, 2015 | 79.17 |
| Nov 13, 2015 | 78.11 |
| Nov 12, 2015 | 77.84 |
| Nov 11, 2015 | 79.99 |
| Nov 10, 2015 | 80.59 |
| Nov 9, 2015 | 80.37 |
| Nov 6, 2015 | 82.23 |
| Nov 5, 2015 | 81.19 |
| Nov 4, 2015 | 81.15 |
| Nov 3, 2015 | 82.15 |
| Nov 2, 2015 | 80.83 |
| Oct 30, 2015 | 79.38 |
| Oct 29, 2015 | 80.90 |
| Oct 28, 2015 | 78.61 |
| Oct 27, 2015 | 76.97 |
| Oct 26, 2015 | 78.47 |
| Oct 23, 2015 | 79.84 |
| Oct 22, 2015 | 78.99 |
| Oct 21, 2015 | 78.06 |
| Oct 20, 2015 | 81.60 |
| Oct 19, 2015 | 81.95 |
| Oct 16, 2015 | 81.88 |
| Oct 15, 2015 | 82.67 |
| Oct 14, 2015 | 81.62 |
| Oct 13, 2015 | 82.43 |
| Oct 12, 2015 | 84.16 |
| Oct 9, 2015 | 84.80 |
| Oct 8, 2015 | 84.10 |
| Oct 7, 2015 | 82.42 |
| Oct 6, 2015 | 79.90 |
| Oct 5, 2015 | 79.58 |
| Oct 2, 2015 | 77.41 |
| Oct 1, 2015 | 76.58 |
| Sep 30, 2015 | 77.08 |
| Sep 29, 2015 | 76.13 |
| Sep 28, 2015 | 75.74 |
| Sep 25, 2015 | 77.11 |
| Sep 24, 2015 | 76.98 |
| Sep 23, 2015 | 76.40 |
| Sep 22, 2015 | 77.14 |
| Sep 21, 2015 | 78.99 |
| Sep 18, 2015 | 78.79 |
| Sep 17, 2015 | 79.92 |
| Sep 16, 2015 | 80.23 |
| Sep 15, 2015 | 80.07 |
| Sep 14, 2015 | 77.52 |
| Sep 11, 2015 | 78.34 |
| Sep 10, 2015 | 79.12 |
| Sep 9, 2015 | 79.10 |
| Sep 8, 2015 | 78.97 |
| Sep 4, 2015 | 77.23 |
| Sep 3, 2015 | 78.61 |
| Sep 2, 2015 | 76.87 |
| Sep 1, 2015 | 76.53 |
| Aug 31, 2015 | 79.36 |
| Aug 28, 2015 | 79.92 |
| Aug 27, 2015 | 80.13 |
| Aug 26, 2015 | 79.90 |
| Aug 25, 2015 | 79.34 |
| Aug 24, 2015 | 81.00 |
| Aug 21, 2015 | 85.10 |
| Aug 20, 2015 | 85.06 |
| Aug 19, 2015 | 86.52 |
| Aug 18, 2015 | 87.33 |
| Aug 17, 2015 | 88.12 |
| Aug 14, 2015 | 88.22 |
| Aug 13, 2015 | 88.73 |
| Aug 12, 2015 | 89.01 |
| Aug 11, 2015 | 90.40 |
| Aug 10, 2015 | 91.76 |
| Aug 7, 2015 | 90.53 |
| Aug 6, 2015 | 93.16 |
| Aug 5, 2015 | 92.47 |
| Aug 4, 2015 | 91.42 |
| Aug 3, 2015 | 91.16 |
| Jul 31, 2015 | 92.70 |
| Jul 30, 2015 | 80.17 |
| Jul 29, 2015 | 79.93 |
| Jul 28, 2015 | 81.51 |
| Jul 27, 2015 | 79.98 |
| Jul 24, 2015 | 80.84 |
| Jul 23, 2015 | 81.79 |
| Jul 22, 2015 | 81.29 |
| Jul 21, 2015 | 81.31 |
| Jul 20, 2015 | 81.84 |
| Jul 17, 2015 | 81.63 |
| Jul 16, 2015 | 82.78 |
| Jul 15, 2015 | 85.07 |
| Jul 14, 2015 | 85.77 |
| Jul 13, 2015 | 84.97 |
| Jul 10, 2015 | 83.98 |
| Jul 9, 2015 | 82.31 |
| Jul 8, 2015 | 82.99 |
| Jul 7, 2015 | 84.61 |
| Jul 6, 2015 | 85.42 |
| Jul 2, 2015 | 85.70 |
| Jul 1, 2015 | 88.01 |
| Jun 30, 2015 | 88.84 |
| Jun 29, 2015 | 89.40 |
| Jun 26, 2015 | 90.04 |
| Jun 25, 2015 | 89.58 |
| Jun 24, 2015 | 88.67 |
| Jun 23, 2015 | 89.05 |
| Jun 22, 2015 | 88.91 |
| Jun 19, 2015 | 88.16 |
| Jun 18, 2015 | 87.99 |
| Jun 17, 2015 | 86.78 |
| Jun 16, 2015 | 86.86 |
| Jun 15, 2015 | 86.44 |
| Jun 12, 2015 | 86.88 |
| Jun 11, 2015 | 86.91 |
| Jun 10, 2015 | 86.84 |
| Jun 9, 2015 | 84.41 |
| Jun 8, 2015 | 84.50 |
| Jun 5, 2015 | 85.27 |
| Jun 4, 2015 | 84.85 |
| Jun 3, 2015 | 86.42 |
| Jun 2, 2015 | 85.78 |
| Jun 1, 2015 | 85.80 |
| May 29, 2015 | 85.38 |
| May 28, 2015 | 85.40 |
| May 27, 2015 | 85.28 |
| May 26, 2015 | 83.88 |
| May 22, 2015 | 85.22 |
| May 21, 2015 | 86.72 |
| May 20, 2015 | 86.15 |
| May 19, 2015 | 86.69 |
| May 18, 2015 | 87.07 |
| May 15, 2015 | 86.61 |
| May 14, 2015 | 86.67 |
| May 13, 2015 | 84.34 |
| May 12, 2015 | 83.53 |
| May 11, 2015 | 84.24 |
| May 8, 2015 | 83.73 |
| May 7, 2015 | 83.77 |
| May 6, 2015 | 83.82 |
| May 5, 2015 | 81.74 |
| May 4, 2015 | 81.45 |
| May 1, 2015 | 82.71 |
| Apr 30, 2015 | 83.22 |
| Apr 29, 2015 | 87.75 |
| Apr 28, 2015 | 88.04 |
| Apr 27, 2015 | 87.44 |
| Apr 24, 2015 | 87.23 |
| Apr 23, 2015 | 87.51 |
| Apr 22, 2015 | 86.55 |
| Apr 21, 2015 | 86.45 |
| Apr 20, 2015 | 86.82 |
| Apr 17, 2015 | 85.25 |
| Apr 16, 2015 | 86.60 |
| Apr 15, 2015 | 87.03 |
| Apr 14, 2015 | 86.05 |
| Apr 13, 2015 | 86.12 |
| Apr 10, 2015 | 85.97 |
| Apr 9, 2015 | 86.21 |
| Apr 8, 2015 | 85.78 |
| Apr 7, 2015 | 86.48 |
| Apr 6, 2015 | 86.90 |
| Apr 2, 2015 | 86.26 |
| Apr 1, 2015 | 85.73 |
| Mar 31, 2015 | 85.64 |
| Mar 30, 2015 | 83.93 |
| Mar 27, 2015 | 80.94 |
| Mar 26, 2015 | 81.88 |
| Mar 25, 2015 | 82.95 |
| Mar 24, 2015 | 84.64 |
| Mar 23, 2015 | 84.80 |
| Mar 20, 2015 | 85.11 |
| Mar 19, 2015 | 85.70 |
| Mar 18, 2015 | 85.92 |
| Mar 17, 2015 | 85.45 |
| Mar 16, 2015 | 85.03 |
| Mar 13, 2015 | 84.09 |
| Mar 12, 2015 | 83.93 |
| Mar 11, 2015 | 80.28 |
| Mar 10, 2015 | 79.98 |
| Mar 9, 2015 | 81.05 |
| Mar 6, 2015 | 80.24 |
| Mar 5, 2015 | 82.30 |
| Mar 4, 2015 | 81.50 |
| Mar 3, 2015 | 81.88 |
| Mar 2, 2015 | 82.66 |
| Feb 27, 2015 | 81.18 |
| Feb 26, 2015 | 87.96 |
| Feb 25, 2015 | 87.30 |
| Feb 24, 2015 | 87.66 |
| Feb 23, 2015 | 87.38 |
| Feb 20, 2015 | 86.81 |
| Feb 19, 2015 | 87.18 |
| Feb 18, 2015 | 87.07 |
| Feb 17, 2015 | 86.28 |
| Feb 13, 2015 | 86.40 |
| Feb 12, 2015 | 85.20 |
| Feb 11, 2015 | 84.09 |
| Feb 10, 2015 | 84.26 |
| Feb 9, 2015 | 84.25 |
| Feb 6, 2015 | 84.78 |
| Feb 5, 2015 | 84.42 |
| Feb 4, 2015 | 83.27 |
| Feb 3, 2015 | 83.60 |
| Feb 2, 2015 | 80.51 |
| Jan 30, 2015 | 78.92 |
| Jan 29, 2015 | 80.51 |
| Jan 28, 2015 | 79.06 |
| Jan 27, 2015 | 80.60 |
| Jan 26, 2015 | 81.52 |
| Jan 23, 2015 | 80.59 |
| Jan 22, 2015 | 82.51 |
| Jan 21, 2015 | 79.77 |
| Jan 20, 2015 | 80.09 |
| Jan 16, 2015 | 80.94 |
| Jan 15, 2015 | 79.70 |
| Jan 14, 2015 | 83.28 |
| Jan 13, 2015 | 83.69 |
| Jan 12, 2015 | 83.44 |
| Jan 9, 2015 | 83.72 |
| Jan 8, 2015 | 85.71 |
| Jan 7, 2015 | 86.61 |
| Jan 6, 2015 | 85.98 |
| Jan 5, 2015 | 88.45 |
| Jan 2, 2015 | 90.03 |
| Dec 31, 2014 | 92.04 |
| Dec 30, 2014 | 90.92 |
| Dec 29, 2014 | 91.11 |
| Dec 26, 2014 | 92.67 |
| Dec 24, 2014 | 92.00 |
| Dec 23, 2014 | 91.28 |
| Dec 22, 2014 | 91.56 |
| Dec 19, 2014 | 90.75 |
| Dec 18, 2014 | 89.18 |
| Dec 17, 2014 | 86.97 |
| Dec 16, 2014 | 84.87 |
| Dec 15, 2014 | 84.54 |
| Dec 12, 2014 | 82.47 |
| Dec 11, 2014 | 83.83 |
| Dec 10, 2014 | 84.74 |
| Dec 9, 2014 | 87.60 |
| Dec 8, 2014 | 84.86 |
| Dec 5, 2014 | 85.74 |
| Dec 4, 2014 | 84.24 |
| Dec 3, 2014 | 84.76 |
| Dec 2, 2014 | 82.51 |
| Dec 1, 2014 | 80.10 |
| Nov 28, 2014 | 81.43 |
| Nov 26, 2014 | 82.81 |
| Nov 25, 2014 | 82.28 |
| Nov 24, 2014 | 82.90 |
| Nov 21, 2014 | 82.31 |
| Nov 20, 2014 | 81.50 |
| Nov 19, 2014 | 80.62 |
| Nov 18, 2014 | 81.84 |
| Nov 17, 2014 | 82.37 |
| Nov 14, 2014 | 83.82 |
| Nov 13, 2014 | 82.87 |
| Nov 12, 2014 | 83.95 |
| Nov 11, 2014 | 83.25 |
| Nov 10, 2014 | 83.99 |
| Nov 7, 2014 | 83.70 |
| Nov 6, 2014 | 83.15 |
| Nov 5, 2014 | 83.28 |
| Nov 4, 2014 | 82.51 |
| Nov 3, 2014 | 83.27 |
| Oct 31, 2014 | 82.08 |
| Oct 30, 2014 | 81.05 |
| Oct 29, 2014 | 78.73 |
| Oct 28, 2014 | 75.77 |
| Oct 27, 2014 | 72.41 |
| Oct 24, 2014 | 72.70 |
| Oct 23, 2014 | 72.64 |
| Oct 22, 2014 | 71.13 |
| Oct 21, 2014 | 71.99 |
| Oct 20, 2014 | 71.70 |
| Oct 17, 2014 | 70.06 |
| Oct 16, 2014 | 69.74 |
| Oct 15, 2014 | 69.89 |
| Oct 14, 2014 | 69.68 |
| Oct 13, 2014 | 69.88 |
| Oct 10, 2014 | 69.14 |
| Oct 9, 2014 | 70.09 |
| Oct 8, 2014 | 72.39 |
| Oct 7, 2014 | 70.12 |
| Oct 6, 2014 | 71.34 |
| Oct 3, 2014 | 71.72 |
| Oct 2, 2014 | 71.24 |
| Oct 1, 2014 | 69.73 |
| Sep 30, 2014 | 71.69 |
| Sep 29, 2014 | 73.82 |
| Sep 26, 2014 | 74.65 |
| Sep 25, 2014 | 74.11 |
| Sep 24, 2014 | 75.79 |
| Sep 23, 2014 | 74.82 |
| Sep 22, 2014 | 75.62 |
| Sep 19, 2014 | 74.98 |
| Sep 18, 2014 | 76.16 |
| Sep 17, 2014 | 74.48 |
| Sep 16, 2014 | 74.98 |
| Sep 15, 2014 | 75.33 |
| Sep 12, 2014 | 76.25 |
| Sep 11, 2014 | 77.79 |
| Sep 10, 2014 | 76.63 |
| Sep 9, 2014 | 76.59 |
| Sep 8, 2014 | 77.91 |
| Sep 5, 2014 | 77.55 |
| Sep 4, 2014 | 77.37 |
| Sep 3, 2014 | 78.42 |
| Sep 2, 2014 | 78.78 |
| Aug 29, 2014 | 78.00 |
| Aug 28, 2014 | 77.93 |
| Aug 27, 2014 | 78.14 |
| Aug 26, 2014 | 78.23 |
| Aug 25, 2014 | 76.60 |
| Aug 22, 2014 | 76.51 |
| Aug 21, 2014 | 77.09 |
| Aug 20, 2014 | 75.76 |
| Aug 19, 2014 | 75.97 |
| Aug 18, 2014 | 75.88 |
| Aug 15, 2014 | 74.31 |
| Aug 14, 2014 | 74.30 |
| Aug 13, 2014 | 73.97 |
| Aug 12, 2014 | 74.02 |
| Aug 11, 2014 | 73.93 |
| Aug 8, 2014 | 72.54 |
| Aug 7, 2014 | 71.88 |
| Aug 6, 2014 | 72.15 |
| Aug 5, 2014 | 71.38 |
| Aug 4, 2014 | 71.98 |
| Aug 1, 2014 | 71.04 |
| Jul 31, 2014 | 70.61 |
| Jul 30, 2014 | 71.22 |
| Jul 29, 2014 | 71.16 |
| Jul 28, 2014 | 70.70 |
| Jul 25, 2014 | 71.22 |
| Jul 24, 2014 | 72.21 |
| Jul 23, 2014 | 73.00 |
| Jul 22, 2014 | 72.92 |
| Jul 21, 2014 | 72.40 |
| Jul 18, 2014 | 73.19 |
| Jul 17, 2014 | 72.43 |
| Jul 16, 2014 | 73.66 |
| Jul 15, 2014 | 74.38 |
| Jul 14, 2014 | 75.17 |
| Jul 11, 2014 | 75.48 |
| Jul 10, 2014 | 75.83 |
| Jul 9, 2014 | 76.36 |
| Jul 8, 2014 | 76.39 |
| Jul 7, 2014 | 76.34 |
| Jul 3, 2014 | 77.90 |
| Jul 2, 2014 | 77.06 |
| Jul 1, 2014 | 77.58 |
| Jun 30, 2014 | 76.79 |
| Jun 27, 2014 | 76.41 |
| Jun 26, 2014 | 75.14 |
| Jun 25, 2014 | 74.91 |
| Jun 24, 2014 | 73.91 |
| Jun 23, 2014 | 74.49 |
| Jun 20, 2014 | 74.85 |
| Jun 19, 2014 | 73.64 |
| Jun 18, 2014 | 73.18 |
| Jun 17, 2014 | 73.09 |
| Jun 16, 2014 | 72.63 |
| Jun 13, 2014 | 72.99 |
| Jun 12, 2014 | 73.37 |
| Jun 11, 2014 | 73.97 |
| Jun 10, 2014 | 74.81 |
| Jun 9, 2014 | 74.85 |
| Jun 6, 2014 | 75.11 |
| Jun 5, 2014 | 74.00 |
| Jun 4, 2014 | 71.84 |
| Jun 3, 2014 | 71.72 |
| Jun 2, 2014 | 72.84 |
| May 30, 2014 | 74.03 |
| May 29, 2014 | 74.65 |
| May 28, 2014 | 74.89 |
| May 27, 2014 | 75.50 |
| May 23, 2014 | 75.55 |
| May 22, 2014 | 75.16 |
| May 21, 2014 | 75.02 |
| May 20, 2014 | 75.25 |
| May 19, 2014 | 75.81 |
| May 16, 2014 | 74.97 |
| May 15, 2014 | 74.35 |
| May 14, 2014 | 73.87 |
| May 13, 2014 | 75.95 |
| May 12, 2014 | 77.65 |
| May 9, 2014 | 74.97 |
| May 8, 2014 | 74.15 |
| May 7, 2014 | 75.79 |
| May 6, 2014 | 74.79 |
| May 5, 2014 | 76.37 |
| May 2, 2014 | 77.32 |
| May 1, 2014 | 77.11 |
| Apr 30, 2014 | 74.43 |
| Apr 29, 2014 | 75.46 |
| Apr 28, 2014 | 76.49 |
| Apr 25, 2014 | 77.06 |
| Apr 24, 2014 | 78.61 |
| Apr 23, 2014 | 79.22 |
| Apr 22, 2014 | 80.31 |
| Apr 21, 2014 | 79.72 |
| Apr 17, 2014 | 79.36 |
| Apr 16, 2014 | 79.43 |
| Apr 15, 2014 | 78.98 |
| Apr 14, 2014 | 78.63 |
| Apr 11, 2014 | 77.79 |
| Apr 10, 2014 | 78.33 |
| Apr 9, 2014 | 78.48 |
| Apr 8, 2014 | 78.27 |
| Apr 7, 2014 | 76.97 |
| Apr 4, 2014 | 78.36 |
| Apr 3, 2014 | 80.49 |
| Apr 2, 2014 | 81.08 |
| Apr 1, 2014 | 80.92 |
| Mar 31, 2014 | 78.83 |
| Mar 28, 2014 | 76.62 |
| Mar 27, 2014 | 76.91 |
| Mar 26, 2014 | 75.20 |
| Mar 25, 2014 | 78.54 |
| Mar 24, 2014 | 78.18 |
| Mar 21, 2014 | 79.50 |
| Mar 20, 2014 | 79.89 |
| Mar 19, 2014 | 79.58 |
| Mar 18, 2014 | 80.31 |
| Mar 17, 2014 | 79.13 |
| Mar 14, 2014 | 79.00 |
| Mar 13, 2014 | 78.11 |
| Mar 12, 2014 | 79.46 |
| Mar 11, 2014 | 79.00 |
| Mar 10, 2014 | 79.50 |
| Mar 7, 2014 | 79.16 |
| Mar 6, 2014 | 79.55 |
| Mar 5, 2014 | 78.99 |
| Mar 4, 2014 | 79.81 |
| Mar 3, 2014 | 76.46 |
| Feb 28, 2014 | 77.28 |
| Feb 27, 2014 | 73.47 |
| Feb 26, 2014 | 72.36 |
| Feb 25, 2014 | 71.99 |
| Feb 24, 2014 | 71.29 |
| Feb 21, 2014 | 70.71 |
| Feb 20, 2014 | 70.64 |
| Feb 19, 2014 | 70.26 |
| Feb 18, 2014 | 71.55 |
| Feb 14, 2014 | 72.38 |
| Feb 13, 2014 | 72.37 |
| Feb 12, 2014 | 70.39 |
| Feb 11, 2014 | 69.96 |
| Feb 10, 2014 | 69.12 |
| Feb 7, 2014 | 69.53 |
| Feb 6, 2014 | 68.68 |
| Feb 5, 2014 | 68.50 |
| Feb 4, 2014 | 67.41 |
| Feb 3, 2014 | 66.71 |
| Jan 31, 2014 | 69.11 |
| Jan 30, 2014 | 70.52 |
| Jan 29, 2014 | 69.13 |
| Jan 28, 2014 | 69.25 |
| Jan 27, 2014 | 70.59 |
| Jan 24, 2014 | 70.45 |
| Jan 23, 2014 | 73.48 |
| Jan 22, 2014 | 73.95 |
| Jan 21, 2014 | 72.88 |
| Jan 17, 2014 | 73.19 |
| Jan 16, 2014 | 73.70 |
| Jan 15, 2014 | 75.19 |
| Jan 14, 2014 | 75.73 |
| Jan 13, 2014 | 73.91 |
| Jan 10, 2014 | 74.29 |
| Jan 9, 2014 | 73.95 |
| Jan 8, 2014 | 74.36 |
| Jan 7, 2014 | 76.58 |
| Jan 6, 2014 | 76.05 |
| Jan 3, 2014 | 77.22 |
| Jan 2, 2014 | 76.87 |
| Dec 31, 2013 | 77.07 |
| Dec 30, 2013 | 77.41 |
| Dec 27, 2013 | 77.14 |
| Dec 26, 2013 | 77.83 |
| Dec 24, 2013 | 77.64 |
| Dec 23, 2013 | 77.62 |
| Dec 20, 2013 | 76.65 |
| Dec 19, 2013 | 75.31 |
| Dec 18, 2013 | 76.48 |
| Dec 17, 2013 | 75.39 |
| Dec 16, 2013 | 76.36 |
| Dec 13, 2013 | 75.43 |
| Dec 12, 2013 | 75.03 |
| Dec 11, 2013 | 75.20 |
| Dec 10, 2013 | 76.69 |
| Dec 9, 2013 | 77.41 |
| Dec 6, 2013 | 77.48 |
| Dec 5, 2013 | 77.39 |
| Dec 4, 2013 | 76.86 |
| Dec 3, 2013 | 78.11 |
| Dec 2, 2013 | 79.09 |
| Nov 29, 2013 | 81.04 |
| Nov 27, 2013 | 79.86 |
| Nov 26, 2013 | 80.17 |
| Nov 25, 2013 | 79.92 |
| Nov 22, 2013 | 79.95 |
| Nov 21, 2013 | 80.10 |
| Nov 20, 2013 | 78.56 |
| Nov 19, 2013 | 79.63 |
| Nov 18, 2013 | 76.43 |
| Nov 15, 2013 | 76.95 |
| Nov 14, 2013 | 77.09 |
| Nov 13, 2013 | 76.87 |
| Nov 12, 2013 | 76.19 |
| Nov 11, 2013 | 76.50 |
| Nov 8, 2013 | 76.59 |
| Nov 7, 2013 | 75.51 |
| Nov 6, 2013 | 75.44 |
| Nov 5, 2013 | 73.91 |
| Nov 4, 2013 | 75.00 |
| Nov 1, 2013 | 74.43 |
| Oct 31, 2013 | 75.91 |
| Oct 30, 2013 | 77.98 |
| Oct 29, 2013 | 81.41 |
| Oct 28, 2013 | 80.47 |
| Oct 25, 2013 | 80.52 |
| Oct 24, 2013 | 80.98 |
| Oct 23, 2013 | 80.37 |
| Oct 22, 2013 | 80.73 |
| Oct 21, 2013 | 80.14 |
| Oct 18, 2013 | 80.50 |
| Oct 17, 2013 | 77.90 |
| Oct 16, 2013 | 76.18 |
| Oct 15, 2013 | 74.62 |
| Oct 14, 2013 | 74.91 |
| Oct 11, 2013 | 74.91 |
| Oct 10, 2013 | 73.07 |
| Oct 9, 2013 | 70.72 |
| Oct 8, 2013 | 71.01 |
| Oct 7, 2013 | 71.56 |
| Oct 4, 2013 | 72.58 |
| Oct 3, 2013 | 71.84 |
| Oct 2, 2013 | 72.74 |
| Oct 1, 2013 | 74.11 |
| Sep 30, 2013 | 73.05 |
| Sep 27, 2013 | 72.57 |
| Sep 26, 2013 | 72.90 |
| Sep 25, 2013 | 72.06 |
| Sep 24, 2013 | 71.32 |
| Sep 23, 2013 | 71.02 |
| Sep 20, 2013 | 69.68 |
| Sep 19, 2013 | 69.44 |
| Sep 18, 2013 | 69.84 |
| Sep 17, 2013 | 68.99 |
| Sep 16, 2013 | 67.98 |
| Sep 13, 2013 | 67.73 |
| Sep 12, 2013 | 67.41 |
| Sep 11, 2013 | 68.00 |
| Sep 10, 2013 | 68.36 |
| Sep 9, 2013 | 68.00 |
| Sep 6, 2013 | 67.53 |
| Sep 5, 2013 | 67.89 |
| Sep 4, 2013 | 67.70 |
| Sep 3, 2013 | 66.71 |
| Aug 30, 2013 | 66.36 |
| Aug 29, 2013 | 67.92 |
| Aug 28, 2013 | 67.12 |
| Aug 27, 2013 | 67.24 |
| Aug 26, 2013 | 69.66 |
| Aug 23, 2013 | 69.27 |
| Aug 22, 2013 | 69.15 |
| Aug 21, 2013 | 68.44 |
| Aug 20, 2013 | 67.99 |
| Aug 19, 2013 | 66.34 |
| Aug 16, 2013 | 67.35 |
| Aug 15, 2013 | 68.17 |
| Aug 14, 2013 | 71.62 |
| Aug 13, 2013 | 71.05 |
| Aug 12, 2013 | 69.96 |
| Aug 9, 2013 | 68.93 |
| Aug 8, 2013 | 68.22 |
| Aug 7, 2013 | 67.88 |
| Aug 6, 2013 | 67.98 |
| Aug 5, 2013 | 68.10 |
| Aug 2, 2013 | 67.48 |
| Aug 1, 2013 | 67.05 |
| Jul 31, 2013 | 65.97 |
| Jul 30, 2013 | 66.36 |
| Jul 29, 2013 | 65.99 |
| Jul 26, 2013 | 65.26 |
| Jul 25, 2013 | 66.17 |
| Jul 24, 2013 | 65.83 |
| Jul 23, 2013 | 65.92 |
| Jul 22, 2013 | 65.74 |
| Jul 19, 2013 | 65.74 |
| Jul 18, 2013 | 66.14 |
| Jul 17, 2013 | 65.99 |
| Jul 16, 2013 | 66.00 |
| Jul 15, 2013 | 66.67 |
| Jul 12, 2013 | 66.81 |
| Jul 11, 2013 | 65.65 |
| Jul 10, 2013 | 65.36 |
| Jul 9, 2013 | 65.02 |
| Jul 8, 2013 | 64.41 |
| Jul 5, 2013 | 64.15 |
| Jul 3, 2013 | 63.22 |
| Jul 2, 2013 | 62.90 |
| Jul 1, 2013 | 63.22 |
| Jun 28, 2013 | 62.01 |
| Jun 27, 2013 | 62.97 |
| Jun 26, 2013 | 61.66 |
| Jun 25, 2013 | 61.69 |
| Jun 24, 2013 | 61.55 |
| Jun 21, 2013 | 63.12 |
| Jun 20, 2013 | 62.86 |
| Jun 19, 2013 | 63.92 |
| Jun 18, 2013 | 64.67 |
| Jun 17, 2013 | 64.57 |
| Jun 14, 2013 | 64.25 |
| Jun 13, 2013 | 64.93 |
| Jun 12, 2013 | 64.15 |
| Jun 11, 2013 | 64.49 |
| Jun 10, 2013 | 64.65 |
| Jun 7, 2013 | 64.84 |
| Jun 6, 2013 | 64.20 |
| Jun 5, 2013 | 64.04 |
| Jun 4, 2013 | 65.75 |
| Jun 3, 2013 | 66.12 |
| May 31, 2013 | 64.79 |
| May 30, 2013 | 65.81 |
| May 29, 2013 | 65.17 |
| May 28, 2013 | 66.88 |
| May 24, 2013 | 64.80 |
| May 23, 2013 | 64.76 |
| May 22, 2013 | 64.32 |
| May 21, 2013 | 66.31 |
| May 20, 2013 | 66.35 |
| May 17, 2013 | 65.72 |
| May 16, 2013 | 63.76 |
| May 15, 2013 | 63.51 |
| May 14, 2013 | 63.62 |
| May 13, 2013 | 62.81 |
| May 10, 2013 | 64.03 |
| May 9, 2013 | 63.70 |
| May 8, 2013 | 63.73 |
| May 7, 2013 | 63.19 |
| May 6, 2013 | 63.07 |
| May 3, 2013 | 62.99 |
| May 2, 2013 | 62.14 |
| May 1, 2013 | 59.56 |
| Apr 30, 2013 | 61.72 |
| Apr 29, 2013 | 58.99 |
| Apr 26, 2013 | 56.82 |
| Apr 25, 2013 | 58.46 |
| Apr 24, 2013 | 59.05 |
| Apr 23, 2013 | 58.10 |
| Apr 22, 2013 | 56.93 |
| Apr 19, 2013 | 56.85 |
| Apr 18, 2013 | 55.06 |
| Apr 17, 2013 | 55.36 |
| Apr 16, 2013 | 56.34 |
| Apr 15, 2013 | 54.58 |
| Apr 12, 2013 | 57.84 |
| Apr 11, 2013 | 58.11 |
| Apr 10, 2013 | 58.50 |
| Apr 9, 2013 | 56.54 |
| Apr 8, 2013 | 57.19 |
| Apr 5, 2013 | 57.06 |
| Apr 4, 2013 | 57.54 |
| Apr 3, 2013 | 57.47 |
| Apr 2, 2013 | 59.72 |
| Apr 1, 2013 | 58.96 |
| Mar 28, 2013 | 59.02 |
| Mar 27, 2013 | 60.27 |
| Mar 26, 2013 | 61.38 |
| Mar 25, 2013 | 62.13 |
| Mar 22, 2013 | 62.28 |
| Mar 21, 2013 | 62.25 |
| Mar 20, 2013 | 62.50 |
| Mar 19, 2013 | 62.31 |
| Mar 18, 2013 | 62.80 |
| Mar 15, 2013 | 62.06 |
| Mar 14, 2013 | 62.44 |
| Mar 13, 2013 | 61.56 |
| Mar 12, 2013 | 62.22 |
| Mar 11, 2013 | 61.33 |
| Mar 8, 2013 | 61.60 |
| Mar 7, 2013 | 59.39 |
| Mar 6, 2013 | 59.21 |
| Mar 5, 2013 | 58.26 |
| Mar 4, 2013 | 57.30 |
| Mar 1, 2013 | 58.83 |
| Feb 28, 2013 | 57.41 |
| Feb 27, 2013 | 57.65 |
| Feb 26, 2013 | 56.18 |
| Feb 25, 2013 | 56.55 |
| Feb 22, 2013 | 58.19 |
| Feb 21, 2013 | 57.54 |
| Feb 20, 2013 | 56.83 |
| Feb 19, 2013 | 59.25 |
| Feb 15, 2013 | 58.85 |
| Feb 14, 2013 | 58.73 |
| Feb 13, 2013 | 58.85 |
| Feb 12, 2013 | 58.03 |
| Feb 11, 2013 | 57.77 |
| Feb 8, 2013 | 57.55 |
| Feb 7, 2013 | 57.17 |
| Feb 6, 2013 | 57.10 |
| Feb 5, 2013 | 57.30 |
| Feb 4, 2013 | 56.58 |
| Feb 1, 2013 | 57.55 |
| Jan 31, 2013 | 57.17 |
| Jan 30, 2013 | 57.73 |
| Jan 29, 2013 | 58.00 |
| Jan 28, 2013 | 57.96 |
| Jan 25, 2013 | 58.01 |
| Jan 24, 2013 | 58.07 |
| Jan 23, 2013 | 58.32 |
| Jan 22, 2013 | 59.54 |
| Jan 18, 2013 | 58.82 |
| Jan 17, 2013 | 59.41 |
| Jan 16, 2013 | 58.00 |
| Jan 15, 2013 | 58.40 |
| Jan 14, 2013 | 58.40 |
| Jan 11, 2013 | 57.25 |
| Jan 10, 2013 | 57.41 |
| Jan 9, 2013 | 57.21 |
| Jan 8, 2013 | 57.01 |
| Jan 7, 2013 | 57.55 |
| Jan 4, 2013 | 57.56 |
| Jan 3, 2013 | 57.24 |
| Jan 2, 2013 | 56.75 |
| Dec 31, 2012 | 53.86 |
| Dec 28, 2012 | 52.97 |
| Dec 27, 2012 | 53.41 |
| Dec 26, 2012 | 53.03 |
| Dec 24, 2012 | 53.66 |
| Dec 21, 2012 | 53.21 |
| Dec 20, 2012 | 53.58 |
| Dec 19, 2012 | 52.35 |
| Dec 18, 2012 | 51.72 |
| Dec 17, 2012 | 50.88 |
| Dec 14, 2012 | 50.35 |
| Dec 13, 2012 | 49.97 |
| Dec 12, 2012 | 50.15 |
| Dec 11, 2012 | 51.25 |
| Dec 10, 2012 | 50.56 |
| Dec 7, 2012 | 49.56 |
| Dec 6, 2012 | 50.56 |
| Dec 5, 2012 | 50.06 |
| Dec 4, 2012 | 50.18 |
| Dec 3, 2012 | 49.96 |
| Nov 30, 2012 | 48.68 |
| Nov 29, 2012 | 49.00 |
| Nov 28, 2012 | 48.45 |
| Nov 27, 2012 | 48.56 |
| Nov 26, 2012 | 49.26 |
| Nov 23, 2012 | 49.13 |
| Nov 21, 2012 | 48.59 |
| Nov 20, 2012 | 48.70 |
| Nov 19, 2012 | 48.52 |
| Nov 16, 2012 | 47.00 |
| Nov 15, 2012 | 47.37 |
| Nov 14, 2012 | 47.88 |
| Nov 13, 2012 | 48.82 |
| Nov 12, 2012 | 49.35 |
| Nov 9, 2012 | 49.47 |
| Nov 8, 2012 | 50.70 |
| Nov 7, 2012 | 50.59 |
| Nov 6, 2012 | 52.44 |
| Nov 5, 2012 | 51.01 |
| Nov 2, 2012 | 51.38 |
| Nov 1, 2012 | 51.86 |
| Oct 31, 2012 | 52.99 |
| Oct 26, 2012 | 47.49 |
| Oct 25, 2012 | 46.95 |
| Oct 24, 2012 | 46.64 |
| Oct 23, 2012 | 46.74 |
| Oct 22, 2012 | 47.16 |
| Oct 19, 2012 | 46.70 |
| Oct 18, 2012 | 47.53 |
| Oct 17, 2012 | 47.66 |
| Oct 16, 2012 | 47.42 |
| Oct 15, 2012 | 46.52 |
| Oct 12, 2012 | 46.45 |
| Oct 11, 2012 | 46.55 |
| Oct 10, 2012 | 46.61 |
| Oct 9, 2012 | 45.91 |
| Oct 8, 2012 | 46.03 |
| Oct 5, 2012 | 46.84 |
| Oct 4, 2012 | 47.14 |
| Oct 3, 2012 | 46.30 |
| Oct 2, 2012 | 46.49 |
| Oct 1, 2012 | 46.80 |
| Sep 28, 2012 | 46.67 |
| Sep 27, 2012 | 47.14 |
| Sep 26, 2012 | 46.61 |
| Sep 25, 2012 | 47.25 |
| Sep 24, 2012 | 47.60 |
| Sep 21, 2012 | 48.28 |
| Sep 20, 2012 | 47.96 |
| Sep 19, 2012 | 48.00 |
| Sep 18, 2012 | 47.70 |
| Sep 17, 2012 | 47.45 |
| Sep 14, 2012 | 47.68 |
| Sep 13, 2012 | 47.44 |
| Sep 12, 2012 | 46.70 |
| Sep 11, 2012 | 47.66 |
| Sep 10, 2012 | 50.18 |
| Sep 7, 2012 | 48.91 |
| Sep 6, 2012 | 48.47 |
| Sep 5, 2012 | 47.27 |
| Sep 4, 2012 | 46.83 |
| Aug 31, 2012 | 47.05 |
| Aug 30, 2012 | 46.63 |
| Aug 29, 2012 | 47.43 |
| Aug 28, 2012 | 46.83 |
| Aug 27, 2012 | 47.05 |
| Aug 24, 2012 | 46.73 |
| Aug 23, 2012 | 46.29 |
| Aug 22, 2012 | 45.97 |
| Aug 21, 2012 | 45.77 |
| Aug 20, 2012 | 45.65 |
| Aug 17, 2012 | 45.39 |
| Aug 16, 2012 | 44.99 |
| Aug 15, 2012 | 44.82 |
| Aug 14, 2012 | 44.25 |
| Aug 13, 2012 | 44.58 |
| Aug 10, 2012 | 45.50 |
| Aug 9, 2012 | 45.51 |
| Aug 8, 2012 | 44.75 |
| Aug 7, 2012 | 44.36 |
| Aug 6, 2012 | 44.35 |
| Aug 3, 2012 | 44.12 |
| Aug 2, 2012 | 43.07 |
| Aug 1, 2012 | 42.98 |
| Jul 31, 2012 | 44.27 |
| Jul 30, 2012 | 41.73 |
| Jul 27, 2012 | 43.07 |
| Jul 26, 2012 | 40.35 |
| Jul 25, 2012 | 40.98 |
| Jul 24, 2012 | 41.02 |
| Jul 23, 2012 | 41.70 |
| Jul 20, 2012 | 42.86 |
| Jul 19, 2012 | 44.28 |
| Jul 18, 2012 | 44.50 |
| Jul 17, 2012 | 43.46 |
| Jul 16, 2012 | 43.89 |
| Jul 13, 2012 | 45.83 |
| Jul 12, 2012 | 44.43 |
| Jul 11, 2012 | 44.18 |
| Jul 10, 2012 | 44.17 |
| Jul 9, 2012 | 45.11 |
| Jul 6, 2012 | 45.68 |
| Jul 5, 2012 | 46.89 |
| Jul 3, 2012 | 48.54 |
| Jul 2, 2012 | 47.33 |
| Jun 29, 2012 | 46.21 |
| Jun 28, 2012 | 44.67 |
| Jun 27, 2012 | 44.00 |
| Jun 26, 2012 | 42.63 |
| Jun 25, 2012 | 42.00 |
| Jun 22, 2012 | 41.90 |
| Jun 21, 2012 | 41.28 |
| Jun 20, 2012 | 43.39 |
| Jun 19, 2012 | 44.73 |
| Jun 18, 2012 | 42.67 |
| Jun 15, 2012 | 42.66 |
| Jun 14, 2012 | 42.14 |
| Jun 13, 2012 | 41.22 |
| Jun 12, 2012 | 42.26 |
| Jun 11, 2012 | 40.71 |
| Jun 8, 2012 | 41.74 |
| Jun 7, 2012 | 39.94 |
| Jun 6, 2012 | 40.26 |
| Jun 5, 2012 | 39.04 |
| Jun 4, 2012 | 38.31 |
| Jun 1, 2012 | 38.93 |
| May 31, 2012 | 41.79 |
| May 30, 2012 | 41.82 |
| May 29, 2012 | 42.08 |
| May 25, 2012 | 40.65 |
| May 24, 2012 | 40.88 |
| May 23, 2012 | 41.09 |
| May 22, 2012 | 40.69 |
| May 21, 2012 | 40.74 |
| May 18, 2012 | 39.24 |
| May 17, 2012 | 40.04 |
| May 16, 2012 | 41.93 |
| May 15, 2012 | 42.89 |
| May 14, 2012 | 45.69 |
| May 11, 2012 | 45.70 |
| May 10, 2012 | 45.81 |
| May 9, 2012 | 45.13 |
| May 8, 2012 | 44.41 |
| May 7, 2012 | 43.59 |
| May 4, 2012 | 42.77 |
| May 3, 2012 | 43.75 |
| May 2, 2012 | 44.15 |
| May 1, 2012 | 42.60 |
| Apr 30, 2012 | 43.40 |
| Apr 27, 2012 | 43.31 |
| Apr 26, 2012 | 42.39 |
| Apr 25, 2012 | 42.03 |
| Apr 24, 2012 | 40.61 |
| Apr 23, 2012 | 40.48 |
| Apr 20, 2012 | 41.42 |
| Apr 19, 2012 | 40.28 |
| Apr 18, 2012 | 40.25 |
| Apr 17, 2012 | 40.64 |
| Apr 16, 2012 | 39.64 |
| Apr 13, 2012 | 38.92 |
| Apr 12, 2012 | 39.37 |
| Apr 11, 2012 | 38.76 |
| Apr 10, 2012 | 38.27 |
| Apr 9, 2012 | 38.50 |
| Apr 5, 2012 | 38.79 |
| Apr 4, 2012 | 39.01 |
| Apr 3, 2012 | 39.68 |
| Apr 2, 2012 | 40.40 |
| Mar 30, 2012 | 39.45 |
| Mar 29, 2012 | 38.99 |
| Mar 28, 2012 | 38.65 |
| Mar 27, 2012 | 39.40 |
| Mar 26, 2012 | 40.05 |
| Mar 23, 2012 | 38.71 |
| Mar 22, 2012 | 38.30 |
| Mar 21, 2012 | 38.59 |
| Mar 20, 2012 | 38.48 |
| Mar 19, 2012 | 39.09 |
| Mar 16, 2012 | 38.32 |
| Mar 15, 2012 | 38.40 |
| Mar 14, 2012 | 38.56 |
| Mar 13, 2012 | 38.36 |
| Mar 12, 2012 | 38.13 |
| Mar 9, 2012 | 36.15 |
| Mar 8, 2012 | 37.53 |
| Mar 7, 2012 | 39.44 |
| Mar 6, 2012 | 38.13 |
| Mar 5, 2012 | 39.31 |
| Mar 2, 2012 | 38.80 |
| Mar 1, 2012 | 40.44 |
| Feb 29, 2012 | 41.21 |
| Feb 28, 2012 | 42.39 |
| Feb 27, 2012 | 42.92 |
| Feb 24, 2012 | 42.80 |
| Feb 23, 2012 | 43.20 |
| Feb 22, 2012 | 43.14 |
| Feb 21, 2012 | 43.41 |
| Feb 17, 2012 | 43.45 |
| Feb 16, 2012 | 43.67 |
| Feb 15, 2012 | 42.99 |
| Feb 14, 2012 | 43.30 |
| Feb 13, 2012 | 44.53 |
| Feb 10, 2012 | 44.11 |
| Feb 9, 2012 | 45.68 |
| Feb 8, 2012 | 46.68 |
| Feb 7, 2012 | 46.79 |
| Feb 6, 2012 | 45.90 |
| Feb 3, 2012 | 47.45 |
| Feb 2, 2012 | 45.91 |
| Feb 1, 2012 | 45.63 |
| Jan 31, 2012 | 44.30 |
| Jan 30, 2012 | 44.37 |
| Jan 27, 2012 | 44.17 |
| Jan 26, 2012 | 43.00 |
| Jan 25, 2012 | 43.18 |
| Jan 24, 2012 | 42.56 |
| Jan 23, 2012 | 42.01 |
| Jan 20, 2012 | 41.81 |
| Jan 19, 2012 | 41.04 |
| Jan 18, 2012 | 41.53 |
| Jan 17, 2012 | 40.90 |
| Jan 13, 2012 | 41.98 |
| Jan 12, 2012 | 42.97 |
| Jan 11, 2012 | 42.18 |
| Jan 10, 2012 | 41.89 |
| Jan 9, 2012 | 41.28 |
| Jan 6, 2012 | 40.95 |
| Jan 5, 2012 | 40.40 |
| Jan 4, 2012 | 40.21 |
| Jan 3, 2012 | 40.29 |
| Dec 30, 2011 | 38.89 |
| Dec 29, 2011 | 39.42 |
| Dec 28, 2011 | 38.51 |
| Dec 27, 2011 | 39.98 |
| Dec 23, 2011 | 39.47 |
| Dec 22, 2011 | 39.44 |
| Dec 21, 2011 | 39.78 |
| Dec 20, 2011 | 39.40 |
| Dec 19, 2011 | 36.30 |
| Dec 16, 2011 | 37.53 |
| Dec 15, 2011 | 36.76 |
| Dec 14, 2011 | 35.93 |
| Dec 13, 2011 | 36.66 |
| Dec 12, 2011 | 38.24 |
| Dec 9, 2011 | 39.37 |
| Dec 8, 2011 | 37.46 |
| Dec 7, 2011 | 40.18 |
| Dec 6, 2011 | 39.68 |
| Dec 5, 2011 | 39.37 |
| Dec 2, 2011 | 39.36 |
| Dec 1, 2011 | 38.82 |
| Nov 30, 2011 | 38.91 |
| Nov 29, 2011 | 33.90 |
| Nov 28, 2011 | 34.48 |
| Nov 25, 2011 | 32.27 |
| Nov 23, 2011 | 32.88 |
| Nov 22, 2011 | 35.27 |
| Nov 21, 2011 | 35.68 |
| Nov 18, 2011 | 36.75 |
| Nov 17, 2011 | 36.01 |
| Nov 16, 2011 | 36.36 |
| Nov 15, 2011 | 37.51 |
| Nov 14, 2011 | 36.40 |
| Nov 11, 2011 | 37.66 |
| Nov 10, 2011 | 35.91 |
| Nov 9, 2011 | 35.32 |
| Nov 8, 2011 | 38.01 |
| Nov 7, 2011 | 37.65 |
| Nov 4, 2011 | 37.08 |
| Nov 3, 2011 | 38.08 |
| Nov 2, 2011 | 35.07 |
| Nov 1, 2011 | 32.74 |
| Oct 31, 2011 | 34.79 |
| Oct 28, 2011 | 36.93 |
| Oct 27, 2011 | 37.99 |
| Oct 26, 2011 | 34.43 |
| Oct 25, 2011 | 30.74 |
| Oct 24, 2011 | 33.28 |
| Oct 21, 2011 | 31.12 |
| Oct 20, 2011 | 29.95 |
| Oct 19, 2011 | 29.62 |
| Oct 18, 2011 | 31.05 |
| Oct 17, 2011 | 29.63 |
| Oct 14, 2011 | 31.23 |
| Oct 13, 2011 | 30.29 |
| Oct 12, 2011 | 30.89 |
| Oct 11, 2011 | 29.92 |
| Oct 10, 2011 | 29.64 |
| Oct 7, 2011 | 27.44 |
| Oct 6, 2011 | 28.18 |
| Oct 5, 2011 | 26.74 |
| Oct 4, 2011 | 27.70 |
| Oct 3, 2011 | 24.45 |
| Sep 30, 2011 | 25.92 |
| Sep 29, 2011 | 27.52 |
| Sep 28, 2011 | 26.45 |
| Sep 27, 2011 | 28.43 |
| Sep 26, 2011 | 27.43 |
| Sep 23, 2011 | 27.03 |
| Sep 22, 2011 | 26.04 |
| Sep 21, 2011 | 27.07 |
| Sep 20, 2011 | 28.85 |
| Sep 19, 2011 | 29.01 |
| Sep 16, 2011 | 29.71 |
| Sep 15, 2011 | 30.02 |
| Sep 14, 2011 | 29.39 |
| Sep 13, 2011 | 28.64 |
| Sep 12, 2011 | 28.16 |
| Sep 9, 2011 | 28.75 |
| Sep 8, 2011 | 29.69 |
| Sep 7, 2011 | 30.97 |
| Sep 6, 2011 | 29.94 |
| Sep 2, 2011 | 30.13 |
| Sep 1, 2011 | 31.85 |
| Aug 31, 2011 | 33.34 |
| Aug 30, 2011 | 33.04 |
| Aug 29, 2011 | 32.69 |
| Aug 26, 2011 | 30.44 |
| Aug 25, 2011 | 29.53 |
| Aug 24, 2011 | 30.38 |
| Aug 23, 2011 | 30.12 |
| Aug 22, 2011 | 28.21 |
| Aug 19, 2011 | 28.89 |
| Aug 18, 2011 | 30.12 |
| Aug 17, 2011 | 33.00 |
| Aug 16, 2011 | 32.86 |
| Aug 15, 2011 | 33.33 |
| Aug 12, 2011 | 32.13 |
| Aug 11, 2011 | 31.95 |
| Aug 10, 2011 | 29.48 |
| Aug 9, 2011 | 31.43 |
| Aug 8, 2011 | 30.44 |
| Aug 5, 2011 | 33.72 |
| Aug 4, 2011 | 34.31 |
| Aug 3, 2011 | 37.43 |
| Aug 2, 2011 | 38.95 |
| Aug 1, 2011 | 40.40 |
| Jul 29, 2011 | 40.54 |
| Jul 28, 2011 | 39.99 |
| Jul 27, 2011 | 39.94 |
| Jul 26, 2011 | 41.80 |
| Jul 25, 2011 | 42.57 |
| Jul 22, 2011 | 43.30 |
| Jul 21, 2011 | 43.84 |
| Jul 20, 2011 | 42.97 |
| Jul 19, 2011 | 43.19 |
| Jul 18, 2011 | 41.66 |
| Jul 15, 2011 | 43.30 |
| Jul 14, 2011 | 43.19 |
| Jul 13, 2011 | 44.36 |
| Jul 12, 2011 | 44.29 |
| Jul 11, 2011 | 43.42 |
| Jul 8, 2011 | 44.38 |
| Jul 7, 2011 | 44.25 |
| Jul 6, 2011 | 43.47 |
| Jul 5, 2011 | 43.46 |
| Jul 1, 2011 | 43.48 |
| Jun 30, 2011 | 43.01 |
| Jun 29, 2011 | 42.02 |
| Jun 28, 2011 | 42.15 |
| Jun 27, 2011 | 41.80 |
| Jun 24, 2011 | 40.49 |
| Jun 23, 2011 | 40.91 |
| Jun 22, 2011 | 40.79 |
| Jun 21, 2011 | 41.45 |
| Jun 20, 2011 | 40.30 |
| Jun 17, 2011 | 39.77 |
| Jun 16, 2011 | 39.50 |
| Jun 15, 2011 | 39.25 |
| Jun 14, 2011 | 40.15 |
| Jun 13, 2011 | 39.47 |
| Jun 10, 2011 | 39.56 |
| Jun 9, 2011 | 40.65 |
| Jun 8, 2011 | 40.26 |
| Jun 7, 2011 | 40.72 |
| Jun 6, 2011 | 40.19 |
| Jun 3, 2011 | 41.45 |
| Jun 2, 2011 | 42.69 |
| Jun 1, 2011 | 41.21 |
| May 31, 2011 | 43.56 |
| May 27, 2011 | 42.94 |
| May 26, 2011 | 42.15 |
| May 25, 2011 | 41.57 |
| May 24, 2011 | 40.03 |
| May 23, 2011 | 40.21 |
| May 20, 2011 | 41.31 |
| May 19, 2011 | 41.40 |
| May 18, 2011 | 41.43 |
| May 17, 2011 | 41.44 |
| May 16, 2011 | 40.88 |
| May 13, 2011 | 39.45 |
| May 12, 2011 | 40.75 |
| May 11, 2011 | 40.83 |
| May 10, 2011 | 41.58 |
| May 9, 2011 | 41.38 |
| May 6, 2011 | 40.94 |
| May 5, 2011 | 41.09 |
| May 4, 2011 | 42.25 |
| May 3, 2011 | 43.03 |
| May 2, 2011 | 44.32 |
| Apr 29, 2011 | 45.18 |
| Apr 28, 2011 | 44.74 |
| Apr 27, 2011 | 44.98 |
| Apr 26, 2011 | 43.70 |
| Apr 25, 2011 | 42.08 |
| Apr 21, 2011 | 42.25 |
| Apr 20, 2011 | 41.76 |
| Apr 19, 2011 | 40.50 |
| Apr 18, 2011 | 40.60 |
| Apr 15, 2011 | 40.64 |
| Apr 14, 2011 | 40.04 |
| Apr 13, 2011 | 40.00 |
| Apr 12, 2011 | 39.91 |
| Apr 11, 2011 | 40.29 |
| Apr 8, 2011 | 40.33 |
| Apr 7, 2011 | 40.06 |
| Apr 6, 2011 | 40.15 |
| Apr 5, 2011 | 40.05 |
| Apr 4, 2011 | 39.95 |
| Apr 1, 2011 | 40.15 |
| Mar 31, 2011 | 40.17 |
| Mar 30, 2011 | 39.82 |
| Mar 29, 2011 | 39.57 |
| Mar 28, 2011 | 38.52 |
| Mar 25, 2011 | 38.35 |
| Mar 24, 2011 | 37.33 |
| Mar 23, 2011 | 37.12 |
| Mar 22, 2011 | 36.61 |
| Mar 21, 2011 | 36.69 |
| Mar 18, 2011 | 35.80 |
| Mar 17, 2011 | 35.90 |
| Mar 16, 2011 | 35.49 |
| Mar 15, 2011 | 36.32 |
| Mar 14, 2011 | 38.10 |
| Mar 11, 2011 | 37.80 |
| Mar 10, 2011 | 38.45 |
| Mar 9, 2011 | 38.28 |
| Mar 8, 2011 | 39.08 |
| Mar 7, 2011 | 37.94 |
| Mar 4, 2011 | 39.09 |
| Mar 3, 2011 | 38.71 |
| Mar 2, 2011 | 37.73 |
| Mar 1, 2011 | 37.37 |
| Feb 28, 2011 | 38.73 |
| Feb 25, 2011 | 38.53 |
| Feb 24, 2011 | 37.19 |
| Feb 23, 2011 | 36.37 |
| Feb 22, 2011 | 38.72 |
| Feb 18, 2011 | 38.84 |
| Feb 17, 2011 | 39.88 |
| Feb 16, 2011 | 40.24 |
| Feb 15, 2011 | 39.80 |
| Feb 14, 2011 | 41.35 |
| Feb 11, 2011 | 40.89 |
| Feb 10, 2011 | 40.44 |
| Feb 9, 2011 | 40.54 |
| Feb 8, 2011 | 40.53 |
| Feb 7, 2011 | 39.41 |
| Feb 4, 2011 | 38.86 |
| Feb 3, 2011 | 39.37 |
| Feb 2, 2011 | 38.88 |
| Feb 1, 2011 | 39.74 |
| Jan 31, 2011 | 38.38 |
| Jan 28, 2011 | 37.63 |
| Jan 27, 2011 | 39.59 |
| Jan 26, 2011 | 39.80 |
| Jan 25, 2011 | 39.05 |
| Jan 24, 2011 | 40.00 |
| Jan 21, 2011 | 40.05 |
| Jan 20, 2011 | 39.37 |
| Jan 19, 2011 | 41.47 |
| Jan 18, 2011 | 43.92 |
| Jan 14, 2011 | 44.02 |
| Jan 13, 2011 | 43.12 |
| Jan 12, 2011 | 43.30 |
| Jan 11, 2011 | 43.38 |
| Jan 10, 2011 | 43.37 |
| Jan 7, 2011 | 43.23 |
| Jan 6, 2011 | 43.86 |
| Jan 5, 2011 | 43.39 |
| Jan 4, 2011 | 42.73 |
| Jan 3, 2011 | 43.42 |
| Dec 31, 2010 | 41.67 |
| Dec 30, 2010 | 42.46 |
| Dec 29, 2010 | 43.12 |
| Dec 28, 2010 | 42.91 |
| Dec 27, 2010 | 43.66 |
| Dec 23, 2010 | 43.38 |
| Dec 22, 2010 | 43.50 |
| Dec 21, 2010 | 44.79 |
| Dec 20, 2010 | 43.26 |
| Dec 17, 2010 | 42.22 |
| Dec 16, 2010 | 42.23 |
| Dec 15, 2010 | 41.06 |
| Dec 14, 2010 | 41.85 |
| Dec 13, 2010 | 40.74 |
| Dec 10, 2010 | 41.34 |
| Dec 9, 2010 | 40.72 |
| Dec 8, 2010 | 40.37 |
| Dec 7, 2010 | 40.41 |
| Dec 6, 2010 | 40.13 |
| Dec 3, 2010 | 39.68 |
| Dec 2, 2010 | 40.46 |
| Dec 1, 2010 | 39.34 |
| Nov 30, 2010 | 37.98 |
| Nov 29, 2010 | 38.52 |
| Nov 26, 2010 | 38.54 |
| Nov 24, 2010 | 38.03 |
| Nov 23, 2010 | 37.74 |
| Nov 22, 2010 | 39.24 |
| Nov 19, 2010 | 38.39 |
| Nov 18, 2010 | 38.27 |
| Nov 17, 2010 | 37.40 |
| Nov 16, 2010 | 37.29 |
| Nov 15, 2010 | 36.26 |
| Nov 12, 2010 | 36.23 |
| Nov 11, 2010 | 36.92 |
| Nov 10, 2010 | 37.88 |
| Nov 9, 2010 | 37.24 |
| Nov 8, 2010 | 37.61 |
| Nov 5, 2010 | 37.70 |
| Nov 4, 2010 | 37.56 |
| Nov 3, 2010 | 37.21 |
| Nov 2, 2010 | 37.15 |
| Nov 1, 2010 | 36.63 |
| Oct 29, 2010 | 36.42 |
| Oct 28, 2010 | 36.34 |
| Oct 27, 2010 | 36.60 |
| Oct 26, 2010 | 36.66 |
| Oct 25, 2010 | 37.34 |
| Oct 22, 2010 | 37.10 |
| Oct 21, 2010 | 37.35 |
| Oct 20, 2010 | 37.04 |
| Oct 19, 2010 | 36.61 |
| Oct 18, 2010 | 36.62 |
| Oct 15, 2010 | 36.26 |
| Oct 14, 2010 | 36.65 |
| Oct 13, 2010 | 36.62 |
| Oct 12, 2010 | 36.00 |
| Oct 11, 2010 | 35.25 |
| Oct 8, 2010 | 34.99 |
| Oct 7, 2010 | 34.47 |
| Oct 6, 2010 | 34.50 |
| Oct 5, 2010 | 34.23 |
| Oct 4, 2010 | 32.57 |
| Oct 1, 2010 | 33.04 |
| Sep 30, 2010 | 32.56 |
| Sep 29, 2010 | 33.07 |
| Sep 28, 2010 | 33.67 |
| Sep 27, 2010 | 32.79 |
| Sep 24, 2010 | 32.96 |
| Sep 23, 2010 | 31.08 |
| Sep 22, 2010 | 32.08 |
| Sep 21, 2010 | 32.67 |
| Sep 20, 2010 | 33.72 |
| Sep 17, 2010 | 32.25 |
| Sep 16, 2010 | 32.66 |
| Sep 15, 2010 | 33.13 |
| Sep 14, 2010 | 32.75 |
| Sep 13, 2010 | 32.03 |
| Sep 10, 2010 | 31.37 |
| Sep 9, 2010 | 30.56 |
| Sep 8, 2010 | 31.11 |
| Sep 7, 2010 | 30.97 |
| Sep 3, 2010 | 31.87 |
| Sep 2, 2010 | 31.29 |
| Sep 1, 2010 | 31.82 |
| Aug 31, 2010 | 29.61 |
| Aug 30, 2010 | 29.02 |
| Aug 27, 2010 | 30.02 |
| Aug 26, 2010 | 28.72 |
| Aug 25, 2010 | 29.38 |
| Aug 24, 2010 | 28.76 |
| Aug 23, 2010 | 29.06 |
| Aug 20, 2010 | 29.92 |
| Aug 19, 2010 | 30.54 |
| Aug 18, 2010 | 32.90 |
| Aug 17, 2010 | 32.59 |
| Aug 16, 2010 | 31.45 |
| Aug 13, 2010 | 30.81 |
| Aug 12, 2010 | 31.07 |
| Aug 11, 2010 | 31.42 |
| Aug 10, 2010 | 33.03 |
| Aug 9, 2010 | 34.60 |
| Aug 6, 2010 | 35.01 |
| Aug 5, 2010 | 35.38 |
| Aug 4, 2010 | 36.13 |
| Aug 3, 2010 | 36.32 |
| Aug 2, 2010 | 36.40 |
| Jul 30, 2010 | 35.26 |
| Jul 29, 2010 | 33.25 |
| Jul 28, 2010 | 31.13 |
| Jul 27, 2010 | 32.36 |
| Jul 26, 2010 | 33.00 |
| Jul 23, 2010 | 32.20 |
| Jul 22, 2010 | 30.71 |
| Jul 21, 2010 | 29.71 |
| Jul 20, 2010 | 30.56 |
| Jul 19, 2010 | 29.51 |
| Jul 16, 2010 | 27.43 |
| Jul 15, 2010 | 29.66 |
| Jul 14, 2010 | 29.80 |
| Jul 13, 2010 | 30.86 |
| Jul 12, 2010 | 28.71 |
| Jul 9, 2010 | 28.77 |
| Jul 8, 2010 | 27.41 |
| Jul 7, 2010 | 27.12 |
| Jul 6, 2010 | 24.99 |
| Jul 2, 2010 | 25.88 |
| Jul 1, 2010 | 26.34 |
| Jun 30, 2010 | 27.09 |
| Jun 29, 2010 | 27.83 |
| Jun 28, 2010 | 30.39 |
| Jun 25, 2010 | 29.03 |
| Jun 24, 2010 | 29.00 |
| Jun 23, 2010 | 29.06 |
| Jun 22, 2010 | 28.88 |
| Jun 21, 2010 | 28.56 |
| Jun 18, 2010 | 27.93 |
| Jun 17, 2010 | 28.29 |
| Jun 16, 2010 | 27.40 |
| Jun 15, 2010 | 28.12 |
| Jun 14, 2010 | 26.99 |
| Jun 11, 2010 | 26.84 |
| Jun 10, 2010 | 25.71 |
| Jun 9, 2010 | 23.68 |
| Jun 8, 2010 | 22.68 |
| Jun 7, 2010 | 22.76 |
| Jun 4, 2010 | 24.38 |
| Jun 3, 2010 | 26.39 |
| Jun 2, 2010 | 27.11 |
| Jun 1, 2010 | 25.94 |
| May 28, 2010 | 27.63 |
| May 27, 2010 | 27.40 |
| May 26, 2010 | 25.06 |
| May 25, 2010 | 24.47 |
| May 24, 2010 | 24.05 |
| May 21, 2010 | 24.95 |
| May 20, 2010 | 24.38 |
| May 19, 2010 | 26.00 |
| May 18, 2010 | 27.66 |
| May 17, 2010 | 28.15 |
| May 14, 2010 | 28.10 |
| May 13, 2010 | 29.66 |
| May 12, 2010 | 29.93 |
| May 11, 2010 | 28.30 |
| May 10, 2010 | 29.16 |
| May 7, 2010 | 25.17 |
| May 6, 2010 | 27.65 |
| May 5, 2010 | 27.97 |
| May 4, 2010 | 31.26 |
| May 3, 2010 | 32.96 |
| Apr 30, 2010 | 31.47 |
| Apr 29, 2010 | 33.20 |
| Apr 28, 2010 | 31.57 |
| Apr 27, 2010 | 34.54 |
| Apr 26, 2010 | 33.80 |
| Apr 23, 2010 | 33.27 |
| Apr 22, 2010 | 32.54 |
| Apr 21, 2010 | 31.37 |
| Apr 20, 2010 | 31.49 |
| Apr 19, 2010 | 30.20 |
| Apr 16, 2010 | 30.32 |
| Apr 15, 2010 | 31.04 |
| Apr 14, 2010 | 30.30 |
| Apr 13, 2010 | 29.16 |
| Apr 12, 2010 | 28.83 |
| Apr 9, 2010 | 28.36 |
| Apr 8, 2010 | 28.46 |
| Apr 7, 2010 | 28.16 |
| Apr 6, 2010 | 28.55 |
| Apr 5, 2010 | 28.41 |
| Apr 1, 2010 | 28.10 |
| Mar 31, 2010 | 27.11 |
| Mar 30, 2010 | 26.64 |
| Mar 29, 2010 | 26.50 |
| Mar 26, 2010 | 25.79 |
| Mar 25, 2010 | 25.96 |
| Mar 24, 2010 | 26.16 |
| Mar 23, 2010 | 27.11 |
| Mar 22, 2010 | 26.71 |
| Mar 19, 2010 | 26.07 |
| Mar 18, 2010 | 26.77 |
| Mar 17, 2010 | 26.94 |
| Mar 16, 2010 | 26.77 |
| Mar 15, 2010 | 26.62 |
| Mar 12, 2010 | 25.52 |
| Mar 11, 2010 | 25.46 |
| Mar 10, 2010 | 25.36 |
| Mar 9, 2010 | 25.99 |
| Mar 8, 2010 | 26.07 |
| Mar 5, 2010 | 25.19 |
| Mar 4, 2010 | 24.01 |
| Mar 3, 2010 | 22.09 |
| Mar 2, 2010 | 21.19 |
| Mar 1, 2010 | 20.75 |
| Feb 26, 2010 | 19.81 |
| Feb 25, 2010 | 19.95 |
| Feb 24, 2010 | 19.69 |
| Feb 23, 2010 | 19.26 |
| Feb 22, 2010 | 19.81 |
| Feb 19, 2010 | 19.77 |
| Feb 18, 2010 | 18.88 |
| Feb 17, 2010 | 18.51 |
| Feb 16, 2010 | 18.20 |
| Feb 12, 2010 | 17.59 |
| Feb 11, 2010 | 17.19 |
| Feb 10, 2010 | 16.87 |
| Feb 9, 2010 | 17.01 |
| Feb 8, 2010 | 16.34 |
| Feb 5, 2010 | 17.07 |
| Feb 4, 2010 | 17.03 |
| Feb 3, 2010 | 17.74 |
| Feb 2, 2010 | 17.95 |
| Feb 1, 2010 | 17.75 |
| Jan 29, 2010 | 17.49 |
| Jan 28, 2010 | 18.03 |
| Jan 27, 2010 | 19.17 |
| Jan 26, 2010 | 18.82 |
| Jan 25, 2010 | 19.62 |
| Jan 22, 2010 | 20.31 |
| Jan 21, 2010 | 20.85 |
| Jan 20, 2010 | 21.46 |
| Jan 19, 2010 | 21.68 |
| Jan 15, 2010 | 21.75 |
| Jan 14, 2010 | 21.58 |
| Jan 13, 2010 | 21.69 |
| Jan 12, 2010 | 21.58 |
| Jan 11, 2010 | 21.66 |
| Jan 8, 2010 | 21.37 |
| Jan 7, 2010 | 21.43 |
| Jan 6, 2010 | 21.04 |
| Jan 5, 2010 | 21.60 |
| Jan 4, 2010 | 21.82 |
| Dec 31, 2009 | 20.64 |
| Dec 30, 2009 | 21.23 |
| Dec 29, 2009 | 21.26 |
| Dec 28, 2009 | 21.59 |
| Dec 24, 2009 | 21.45 |
| Dec 23, 2009 | 21.55 |
| Dec 22, 2009 | 21.26 |
| Dec 21, 2009 | 21.63 |
| Dec 18, 2009 | 19.95 |
| Dec 17, 2009 | 20.30 |
| Dec 16, 2009 | 21.12 |
| Dec 15, 2009 | 20.53 |
| Dec 14, 2009 | 21.21 |
| Dec 11, 2009 | 19.83 |
| Dec 10, 2009 | 19.82 |
| Dec 9, 2009 | 20.57 |
| Dec 8, 2009 | 20.04 |
| Dec 7, 2009 | 20.65 |
| Dec 4, 2009 | 20.76 |
| Dec 3, 2009 | 19.96 |
| Dec 2, 2009 | 19.47 |
| Dec 1, 2009 | 19.25 |
| Nov 30, 2009 | 19.49 |
| Nov 27, 2009 | 20.08 |
| Nov 25, 2009 | 20.91 |
| Nov 24, 2009 | 21.11 |
| Nov 23, 2009 | 22.16 |
| Nov 20, 2009 | 21.05 |
| Nov 19, 2009 | 21.44 |
| Nov 18, 2009 | 22.90 |
| Nov 17, 2009 | 22.72 |
| Nov 16, 2009 | 23.76 |
| Nov 13, 2009 | 22.42 |
| Nov 12, 2009 | 22.32 |
| Nov 11, 2009 | 23.39 |
| Nov 10, 2009 | 23.24 |
| Nov 9, 2009 | 23.20 |
| Nov 6, 2009 | 22.93 |
| Nov 5, 2009 | 23.23 |
| Nov 4, 2009 | 22.36 |
| Nov 3, 2009 | 22.90 |
| Nov 2, 2009 | 22.20 |
| Oct 30, 2009 | 20.60 |
| Oct 29, 2009 | 19.46 |
| Oct 28, 2009 | 20.12 |
| Oct 27, 2009 | 17.61 |
| Oct 26, 2009 | 17.87 |
| Oct 23, 2009 | 18.45 |
| Oct 22, 2009 | 19.52 |
| Oct 21, 2009 | 18.12 |
| Oct 20, 2009 | 18.30 |
| Oct 19, 2009 | 20.38 |
| Oct 16, 2009 | 20.03 |
| Oct 15, 2009 | 20.65 |
| Oct 14, 2009 | 20.87 |
| Oct 13, 2009 | 20.62 |
| Oct 12, 2009 | 21.33 |
| Oct 9, 2009 | 21.18 |
| Oct 8, 2009 | 21.10 |
| Oct 7, 2009 | 21.12 |
| Oct 6, 2009 | 21.28 |
| Oct 5, 2009 | 20.79 |
| Oct 2, 2009 | 20.56 |
| Oct 1, 2009 | 20.51 |
| Sep 30, 2009 | 21.93 |
| Sep 29, 2009 | 22.36 |
| Sep 28, 2009 | 22.09 |
| Sep 25, 2009 | 21.81 |
| Sep 24, 2009 | 21.41 |
| Sep 23, 2009 | 21.99 |
| Sep 22, 2009 | 22.46 |
| Sep 21, 2009 | 22.42 |
| Sep 18, 2009 | 22.05 |
| Sep 17, 2009 | 22.55 |
| Sep 16, 2009 | 22.61 |
| Sep 15, 2009 | 22.09 |
| Sep 14, 2009 | 21.85 |
| Sep 11, 2009 | 21.36 |
| Sep 10, 2009 | 21.40 |
| Sep 9, 2009 | 20.67 |
| Sep 8, 2009 | 20.60 |
| Sep 4, 2009 | 19.46 |
| Sep 3, 2009 | 19.17 |
| Sep 2, 2009 | 19.07 |
| Sep 1, 2009 | 19.39 |
| Aug 31, 2009 | 20.72 |
| Aug 28, 2009 | 21.63 |
| Aug 27, 2009 | 21.86 |
| Aug 26, 2009 | 22.81 |
| Aug 25, 2009 | 22.01 |
| Aug 24, 2009 | 21.48 |
| Aug 21, 2009 | 22.05 |
| Aug 20, 2009 | 21.30 |
| Aug 19, 2009 | 21.04 |
| Aug 18, 2009 | 21.10 |
| Aug 17, 2009 | 20.22 |
| Aug 14, 2009 | 20.94 |
| Aug 13, 2009 | 22.18 |
| Aug 12, 2009 | 22.20 |
| Aug 11, 2009 | 21.57 |
| Aug 10, 2009 | 22.37 |
| Aug 7, 2009 | 21.77 |
| Aug 6, 2009 | 21.19 |
| Aug 5, 2009 | 21.47 |
| Aug 4, 2009 | 20.61 |
| Aug 3, 2009 | 19.73 |
| Jul 31, 2009 | 18.00 |
| Jul 30, 2009 | 18.07 |
| Jul 29, 2009 | 15.31 |
| Jul 28, 2009 | 15.58 |
| Jul 27, 2009 | 15.55 |
| Jul 24, 2009 | 15.34 |
| Jul 23, 2009 | 14.94 |
| Jul 22, 2009 | 14.72 |
| Jul 21, 2009 | 14.32 |
| Jul 20, 2009 | 14.66 |
| Jul 17, 2009 | 13.99 |
| Jul 16, 2009 | 14.69 |
| Jul 15, 2009 | 14.53 |
| Jul 14, 2009 | 13.27 |
| Jul 13, 2009 | 13.10 |
| Jul 10, 2009 | 12.64 |
| Jul 9, 2009 | 12.50 |
| Jul 8, 2009 | 12.72 |
| Jul 7, 2009 | 12.64 |
| Jul 6, 2009 | 13.08 |
| Jul 2, 2009 | 13.50 |
| Jul 1, 2009 | 13.99 |
| Jun 30, 2009 | 13.29 |
| Jun 29, 2009 | 12.82 |
| Jun 26, 2009 | 13.15 |
| Jun 25, 2009 | 12.62 |
| Jun 24, 2009 | 12.20 |
| Jun 23, 2009 | 11.70 |
| Jun 22, 2009 | 12.60 |
| Jun 19, 2009 | 14.19 |
| Jun 18, 2009 | 14.55 |
| Jun 17, 2009 | 14.16 |
| Jun 16, 2009 | 13.48 |
| Jun 15, 2009 | 14.27 |
| Jun 12, 2009 | 14.88 |
| Jun 11, 2009 | 14.50 |
| Jun 10, 2009 | 14.14 |
| Jun 9, 2009 | 14.44 |
| Jun 8, 2009 | 14.28 |
| Jun 5, 2009 | 14.77 |
| Jun 4, 2009 | 14.73 |
| Jun 3, 2009 | 14.15 |
| Jun 2, 2009 | 14.85 |
| Jun 1, 2009 | 15.11 |
| May 29, 2009 | 13.79 |
| May 28, 2009 | 13.88 |
| May 27, 2009 | 13.76 |
| May 26, 2009 | 14.70 |
| May 22, 2009 | 12.76 |
| May 21, 2009 | 13.51 |
| May 20, 2009 | 13.59 |
| May 19, 2009 | 13.97 |
| May 18, 2009 | 13.41 |
| May 15, 2009 | 13.14 |
| May 14, 2009 | 12.94 |
| May 13, 2009 | 12.45 |
| May 12, 2009 | 13.65 |
| May 11, 2009 | 13.20 |
| May 8, 2009 | 13.84 |
| May 7, 2009 | 12.64 |
| May 6, 2009 | 13.93 |
| May 5, 2009 | 13.05 |
| May 4, 2009 | 13.67 |
| May 1, 2009 | 11.89 |
| Apr 30, 2009 | 11.70 |
| Apr 29, 2009 | 11.95 |
| Apr 28, 2009 | 12.82 |
| Apr 27, 2009 | 11.14 |
| Apr 24, 2009 | 11.88 |
| Apr 23, 2009 | 11.26 |
| Apr 22, 2009 | 11.20 |
| Apr 21, 2009 | 9.86 |
| Apr 20, 2009 | 9.52 |
| Apr 17, 2009 | 10.73 |
| Apr 16, 2009 | 10.42 |
| Apr 15, 2009 | 9.64 |
| Apr 14, 2009 | 9.29 |
| Apr 13, 2009 | 11.00 |
| Apr 9, 2009 | 10.67 |
| Apr 8, 2009 | 9.40 |
| Apr 7, 2009 | 9.04 |
| Apr 6, 2009 | 9.48 |
| Apr 3, 2009 | 9.71 |
| Apr 2, 2009 | 9.22 |
| Apr 1, 2009 | 8.24 |
| Mar 31, 2009 | 7.94 |
| Mar 30, 2009 | 7.62 |
| Mar 27, 2009 | 7.72 |
| Mar 26, 2009 | 8.80 |
| Mar 25, 2009 | 8.01 |
| Mar 24, 2009 | 7.60 |
| Mar 23, 2009 | 8.44 |
| Mar 20, 2009 | 6.88 |
| Mar 19, 2009 | 6.95 |
| Mar 18, 2009 | 6.99 |
| Mar 17, 2009 | 6.81 |
| Mar 16, 2009 | 6.25 |
| Mar 13, 2009 | 6.28 |
| Mar 12, 2009 | 6.02 |
| Mar 11, 2009 | 5.74 |
| Mar 10, 2009 | 5.30 |
| Mar 9, 2009 | 4.68 |
| Mar 6, 2009 | 5.15 |
| Mar 5, 2009 | 5.36 |
| Mar 4, 2009 | 5.90 |
| Mar 3, 2009 | 5.75 |
| Mar 2, 2009 | 5.92 |
| Feb 27, 2009 | 5.63 |
| Feb 26, 2009 | 6.06 |
| Feb 25, 2009 | 6.93 |
| Feb 24, 2009 | 7.73 |
| Feb 23, 2009 | 7.73 |
| Feb 20, 2009 | 8.73 |
| Feb 19, 2009 | 9.18 |
| Feb 18, 2009 | 9.20 |
| Feb 17, 2009 | 9.76 |
| Feb 13, 2009 | 10.48 |
| Feb 12, 2009 | 11.23 |
| Feb 11, 2009 | 10.87 |
| Feb 10, 2009 | 10.68 |
| Feb 9, 2009 | 11.40 |
| Feb 6, 2009 | 11.32 |
| Feb 5, 2009 | 11.01 |
| Feb 4, 2009 | 10.59 |
| Feb 3, 2009 | 10.97 |
| Feb 2, 2009 | 11.19 |
| Jan 30, 2009 | 11.41 |
| Jan 29, 2009 | 12.19 |
| Jan 28, 2009 | 13.08 |
| Jan 27, 2009 | 12.18 |
| Jan 26, 2009 | 11.96 |
| Jan 23, 2009 | 11.40 |
| Jan 22, 2009 | 11.42 |
| Jan 21, 2009 | 11.94 |
| Jan 20, 2009 | 11.85 |
| Jan 16, 2009 | 12.44 |
| Jan 15, 2009 | 12.49 |
| Jan 14, 2009 | 11.97 |
| Jan 13, 2009 | 13.47 |
| Jan 12, 2009 | 14.26 |
| Jan 9, 2009 | 13.88 |
| Jan 8, 2009 | 15.12 |
| Jan 7, 2009 | 15.42 |
| Jan 6, 2009 | 16.15 |
| Jan 5, 2009 | 15.10 |
| Jan 2, 2009 | 15.31 |
| Dec 31, 2008 | 16.45 |
| Dec 30, 2008 | 14.10 |
| Dec 29, 2008 | 13.68 |
| Dec 26, 2008 | 14.26 |
| Dec 24, 2008 | 14.04 |
| Dec 23, 2008 | 14.66 |
| Dec 22, 2008 | 14.49 |
| Dec 19, 2008 | 14.18 |
| Dec 18, 2008 | 14.01 |
| Dec 17, 2008 | 14.06 |
| Dec 16, 2008 | 13.76 |
| Dec 15, 2008 | 12.28 |
| Dec 12, 2008 | 11.86 |
| Dec 11, 2008 | 10.77 |
| Dec 10, 2008 | 12.11 |
| Dec 9, 2008 | 12.61 |
| Dec 8, 2008 | 13.59 |
| Dec 5, 2008 | 11.94 |
| Dec 4, 2008 | 11.78 |
| Dec 3, 2008 | 12.37 |
| Dec 2, 2008 | 11.72 |
| Dec 1, 2008 | 10.56 |
| Nov 28, 2008 | 12.81 |
| Nov 26, 2008 | 12.30 |
| Nov 25, 2008 | 11.74 |
| Nov 24, 2008 | 11.19 |
| Nov 21, 2008 | 11.20 |
| Nov 20, 2008 | 11.07 |
| Nov 19, 2008 | 12.06 |
| Nov 18, 2008 | 13.68 |
| Nov 17, 2008 | 14.19 |
| Nov 14, 2008 | 14.58 |
| Nov 13, 2008 | 17.25 |
| Nov 12, 2008 | 14.92 |
| Nov 11, 2008 | 16.15 |
| Nov 10, 2008 | 16.69 |
| Nov 7, 2008 | 18.19 |
| Nov 6, 2008 | 16.95 |
| Nov 5, 2008 | 17.43 |
| Nov 4, 2008 | 18.47 |
| Nov 3, 2008 | 18.57 |
| Oct 31, 2008 | 19.13 |
| Oct 30, 2008 | 17.44 |
| Oct 29, 2008 | 16.25 |
| Oct 28, 2008 | 17.21 |
| Oct 27, 2008 | 15.06 |
| Oct 24, 2008 | 15.92 |
| Oct 23, 2008 | 16.67 |
| Oct 22, 2008 | 16.77 |
| Oct 21, 2008 | 17.93 |
| Oct 20, 2008 | 18.04 |
| Oct 17, 2008 | 17.25 |
| Oct 16, 2008 | 17.99 |
| Oct 15, 2008 | 16.13 |
| Oct 14, 2008 | 18.95 |
| Oct 13, 2008 | 21.22 |
| Oct 10, 2008 | 17.86 |
| Oct 9, 2008 | 17.56 |
| Oct 8, 2008 | 18.85 |
| Oct 7, 2008 | 20.94 |
| Oct 6, 2008 | 22.24 |
| Oct 3, 2008 | 22.30 |
| Oct 2, 2008 | 23.95 |
| Oct 1, 2008 | 29.38 |
| Sep 30, 2008 | 28.46 |
| Sep 29, 2008 | 28.14 |
| Sep 26, 2008 | 31.00 |
| Sep 25, 2008 | 31.96 |
| Sep 24, 2008 | 31.39 |
| Sep 23, 2008 | 31.10 |
| Sep 22, 2008 | 32.90 |
| Sep 19, 2008 | 32.95 |
| Sep 18, 2008 | 32.00 |
| Sep 17, 2008 | 30.50 |
| Sep 16, 2008 | 32.00 |
| Sep 15, 2008 | 31.34 |
| Sep 12, 2008 | 31.50 |
| Sep 11, 2008 | 31.17 |
| Sep 10, 2008 | 30.38 |
| Sep 9, 2008 | 29.88 |
| Sep 8, 2008 | 30.12 |
| Sep 5, 2008 | 29.65 |
| Sep 4, 2008 | 29.62 |
| Sep 3, 2008 | 31.12 |
| Sep 2, 2008 | 30.12 |
| Aug 29, 2008 | 29.60 |
| Aug 28, 2008 | 30.30 |
| Aug 27, 2008 | 30.81 |
| Aug 26, 2008 | 31.26 |
| Aug 25, 2008 | 31.44 |
| Aug 22, 2008 | 32.91 |
| Aug 21, 2008 | 31.29 |
| Aug 20, 2008 | 31.96 |
| Aug 19, 2008 | 31.47 |
| Aug 18, 2008 | 32.39 |
| Aug 15, 2008 | 32.27 |
| Aug 14, 2008 | 32.97 |
| Aug 13, 2008 | 32.98 |
| Aug 12, 2008 | 32.38 |
| Aug 11, 2008 | 32.22 |
| Aug 8, 2008 | 31.55 |
| Aug 7, 2008 | 31.66 |
| Aug 6, 2008 | 31.72 |
| Aug 5, 2008 | 30.83 |
| Aug 4, 2008 | 30.07 |
| Aug 1, 2008 | 30.13 |
| Jul 31, 2008 | 29.88 |
| Jul 30, 2008 | 30.00 |
| Jul 29, 2008 | 30.00 |
| Jul 28, 2008 | 29.47 |
| Jul 25, 2008 | 30.02 |
| Jul 24, 2008 | 30.76 |
| Jul 23, 2008 | 30.77 |
| Jul 22, 2008 | 30.32 |
| Jul 21, 2008 | 29.97 |
| Jul 18, 2008 | 29.13 |
| Jul 17, 2008 | 29.65 |
| Jul 16, 2008 | 29.49 |
| Jul 15, 2008 | 27.35 |
| Jul 14, 2008 | 27.11 |
| Jul 11, 2008 | 28.22 |
| Jul 10, 2008 | 26.58 |
| Jul 9, 2008 | 25.69 |
| Jul 8, 2008 | 26.82 |
| Jul 7, 2008 | 26.00 |
| Jul 3, 2008 | 25.18 |
| Jul 2, 2008 | 24.83 |
| Jul 1, 2008 | 27.34 |
| Jun 30, 2008 | 26.66 |
| Jun 27, 2008 | 26.70 |
| Jun 26, 2008 | 27.57 |
| Jun 25, 2008 | 26.38 |
| Jun 24, 2008 | 28.13 |
| Jun 23, 2008 | 30.05 |
| Jun 20, 2008 | 30.10 |
| Jun 19, 2008 | 30.51 |
| Jun 18, 2008 | 30.69 |
| Jun 17, 2008 | 30.33 |
| Jun 16, 2008 | 30.75 |
| Jun 13, 2008 | 29.94 |
| Jun 12, 2008 | 29.10 |
| Jun 11, 2008 | 28.27 |
| Jun 10, 2008 | 29.46 |
| Jun 9, 2008 | 29.89 |
| Jun 6, 2008 | 29.58 |
| Jun 5, 2008 | 30.25 |
| Jun 4, 2008 | 30.15 |
| Jun 3, 2008 | 28.47 |
| Jun 2, 2008 | 29.79 |
| May 30, 2008 | 31.97 |
| May 29, 2008 | 32.66 |
| May 28, 2008 | 30.45 |
| May 27, 2008 | 28.93 |
| May 23, 2008 | 28.27 |
| May 22, 2008 | 28.82 |
| May 21, 2008 | 28.99 |
| May 20, 2008 | 28.20 |
| May 19, 2008 | 28.30 |
| May 16, 2008 | 28.87 |
| May 15, 2008 | 29.40 |
| May 14, 2008 | 29.53 |
| May 13, 2008 | 29.91 |
| May 12, 2008 | 29.85 |
| May 9, 2008 | 28.86 |
| May 8, 2008 | 29.02 |
| May 7, 2008 | 29.55 |
| May 6, 2008 | 30.08 |
| May 5, 2008 | 30.27 |
| May 2, 2008 | 29.94 |
| May 1, 2008 | 31.10 |
| Apr 30, 2008 | 31.00 |
| Apr 29, 2008 | 31.81 |
| Apr 28, 2008 | 32.15 |
| Apr 25, 2008 | 32.24 |
| Apr 24, 2008 | 31.72 |
| Apr 23, 2008 | 32.90 |
| Apr 22, 2008 | 31.02 |
| Apr 21, 2008 | 31.80 |
| Apr 18, 2008 | 32.10 |
| Apr 17, 2008 | 30.90 |
| Apr 16, 2008 | 31.75 |
| Apr 15, 2008 | 30.11 |
| Apr 14, 2008 | 30.47 |
| Apr 11, 2008 | 30.02 |
| Apr 10, 2008 | 30.60 |
| Apr 9, 2008 | 30.08 |
| Apr 8, 2008 | 31.00 |
| Apr 7, 2008 | 30.60 |
| Apr 4, 2008 | 30.80 |
| Apr 3, 2008 | 30.30 |
| Apr 2, 2008 | 30.51 |
| Apr 1, 2008 | 29.86 |
| Mar 31, 2008 | 31.29 |
| Mar 28, 2008 | 28.54 |
| Mar 27, 2008 | 27.59 |
| Mar 26, 2008 | 28.00 |
| Mar 25, 2008 | 27.88 |
| Mar 24, 2008 | 26.35 |
| Mar 20, 2008 | 26.07 |
| Mar 19, 2008 | 25.90 |
| Mar 18, 2008 | 26.79 |
| Mar 17, 2008 | 26.15 |
| Mar 14, 2008 | 25.51 |
| Mar 13, 2008 | 26.50 |
| Mar 12, 2008 | 25.51 |
| Mar 11, 2008 | 26.40 |
| Mar 10, 2008 | 23.66 |
| Mar 7, 2008 | 24.89 |
| Mar 6, 2008 | 24.50 |
| Mar 5, 2008 | 24.46 |
| Mar 4, 2008 | 23.73 |
| Mar 3, 2008 | 24.50 |
| Feb 29, 2008 | 23.50 |
| Feb 28, 2008 | 23.69 |
| Feb 27, 2008 | 23.34 |
| Feb 26, 2008 | 21.71 |
| Feb 25, 2008 | 21.55 |
| Feb 22, 2008 | 21.17 |
| Feb 21, 2008 | 22.09 |
| Feb 20, 2008 | 21.58 |
| Feb 19, 2008 | 21.09 |
| Feb 15, 2008 | 20.74 |
| Feb 14, 2008 | 21.32 |
| Feb 13, 2008 | 22.00 |
| Feb 12, 2008 | 20.78 |
| Feb 11, 2008 | 21.19 |
| Feb 8, 2008 | 20.13 |
| Feb 7, 2008 | 20.03 |
| Feb 6, 2008 | 20.14 |
| Feb 5, 2008 | 19.90 |
| Feb 4, 2008 | 20.20 |
| Feb 1, 2008 | 20.83 |
| Jan 31, 2008 | 20.03 |
| Jan 30, 2008 | 19.75 |
| Jan 29, 2008 | 19.45 |
| Jan 28, 2008 | 19.80 |
| Jan 25, 2008 | 18.84 |
| Jan 24, 2008 | 16.98 |
| Jan 23, 2008 | 16.84 |
| Jan 22, 2008 | 16.95 |
| Jan 18, 2008 | 16.83 |
| Jan 17, 2008 | 17.22 |
| Jan 16, 2008 | 18.85 |
| Jan 15, 2008 | 18.23 |
| Jan 14, 2008 | 18.96 |
| Jan 11, 2008 | 18.75 |
| Jan 10, 2008 | 19.40 |
| Jan 9, 2008 | 18.91 |
| Jan 8, 2008 | 18.87 |
| Jan 7, 2008 | 18.94 |
| Jan 4, 2008 | 19.35 |
| Jan 3, 2008 | 19.80 |
| Jan 2, 2008 | 20.96 |
| Dec 31, 2007 | 21.97 |
| Dec 28, 2007 | 21.35 |
| Dec 27, 2007 | 21.45 |
| Dec 26, 2007 | 21.26 |
| Dec 24, 2007 | 21.97 |
| Dec 21, 2007 | 22.00 |
| Dec 20, 2007 | 21.20 |
| Dec 19, 2007 | 20.80 |
| Dec 18, 2007 | 20.97 |
| Dec 17, 2007 | 20.40 |
| Dec 14, 2007 | 20.91 |
| Dec 13, 2007 | 21.71 |
| Dec 12, 2007 | 21.65 |
| Dec 11, 2007 | 22.19 |
| Dec 10, 2007 | 22.51 |
| Dec 7, 2007 | 22.68 |
| Dec 6, 2007 | 22.90 |
| Dec 5, 2007 | 21.41 |
| Dec 4, 2007 | 21.02 |
| Dec 3, 2007 | 21.66 |
| Nov 30, 2007 | 21.78 |
| Nov 29, 2007 | 21.79 |
| Nov 28, 2007 | 21.86 |
| Nov 27, 2007 | 21.83 |
| Nov 26, 2007 | 21.24 |
| Nov 23, 2007 | 21.71 |
| Nov 21, 2007 | 21.82 |
| Nov 20, 2007 | 22.95 |
| Nov 19, 2007 | 22.67 |
| Nov 16, 2007 | 23.17 |
| Nov 15, 2007 | 23.40 |
| Nov 14, 2007 | 22.26 |
| Nov 13, 2007 | 23.02 |
| Nov 12, 2007 | 22.01 |
| Nov 9, 2007 | 22.31 |
| Nov 8, 2007 | 22.92 |
| Nov 7, 2007 | 22.89 |
| Nov 6, 2007 | 23.47 |
| Nov 5, 2007 | 22.05 |
| Nov 2, 2007 | 23.18 |
| Nov 1, 2007 | 21.43 |
| Oct 31, 2007 | 21.58 |
| Oct 30, 2007 | 22.19 |
| Oct 29, 2007 | 22.51 |
| Oct 26, 2007 | 22.48 |
| Oct 25, 2007 | 22.82 |
| Oct 24, 2007 | 23.74 |
| Oct 23, 2007 | 23.12 |
| Oct 22, 2007 | 22.70 |
| Oct 19, 2007 | 22.67 |
| Oct 18, 2007 | 22.84 |
| Oct 17, 2007 | 22.59 |
| Oct 16, 2007 | 22.91 |
| Oct 15, 2007 | 22.91 |
| Oct 12, 2007 | 23.32 |
| Oct 11, 2007 | 23.41 |
| Oct 10, 2007 | 23.70 |
| Oct 9, 2007 | 23.90 |
| Oct 8, 2007 | 23.95 |
| Oct 5, 2007 | 23.70 |
| Oct 4, 2007 | 23.90 |
| Oct 3, 2007 | 23.34 |
| Oct 2, 2007 | 23.69 |
| Oct 1, 2007 | 23.95 |
| Sep 28, 2007 | 23.52 |
| Sep 27, 2007 | 23.91 |
| Sep 26, 2007 | 23.99 |
| Sep 25, 2007 | 23.25 |
| Sep 24, 2007 | 23.42 |
| Sep 21, 2007 | 23.66 |
| Sep 20, 2007 | 24.43 |
| Sep 19, 2007 | 23.65 |
| Sep 18, 2007 | 23.71 |
| Sep 17, 2007 | 22.59 |
| Sep 14, 2007 | 22.93 |
| Sep 13, 2007 | 22.20 |
| Sep 12, 2007 | 22.72 |
| Sep 11, 2007 | 21.89 |
| Sep 10, 2007 | 21.80 |
| Sep 7, 2007 | 21.98 |
| Sep 6, 2007 | 23.11 |
| Sep 5, 2007 | 21.70 |
| Sep 4, 2007 | 21.41 |
| Aug 31, 2007 | 22.00 |
| Aug 30, 2007 | 21.22 |
| Aug 29, 2007 | 21.47 |
| Aug 28, 2007 | 21.31 |
| Aug 27, 2007 | 21.65 |
| Aug 24, 2007 | 21.92 |
| Aug 23, 2007 | 21.63 |
| Aug 22, 2007 | 21.60 |
| Aug 21, 2007 | 22.13 |
| Aug 20, 2007 | 21.01 |
| Aug 17, 2007 | 21.51 |
| Aug 16, 2007 | 21.47 |
| Aug 15, 2007 | 21.42 |
| Aug 14, 2007 | 21.31 |
| Aug 13, 2007 | 21.72 |
| Aug 10, 2007 | 22.86 |
| Aug 9, 2007 | 19.95 |
| Aug 8, 2007 | 22.02 |
| Aug 7, 2007 | 23.85 |
| Aug 6, 2007 | 23.61 |
| Aug 3, 2007 | 24.20 |
| Aug 2, 2007 | 23.74 |
| Aug 1, 2007 | 21.83 |
| Jul 31, 2007 | 21.72 |
| Jul 30, 2007 | 21.41 |
| Jul 27, 2007 | 20.64 |
| Jul 26, 2007 | 21.04 |
| Jul 25, 2007 | 22.57 |
| Jul 24, 2007 | 23.07 |
| Jul 23, 2007 | 23.55 |
| Jul 20, 2007 | 24.25 |
| Jul 19, 2007 | 24.21 |
| Jul 18, 2007 | 24.22 |
| Jul 17, 2007 | 24.30 |
| Jul 16, 2007 | 24.34 |
| Jul 13, 2007 | 24.30 |
| Jul 12, 2007 | 24.45 |
| Jul 11, 2007 | 24.35 |
| Jul 10, 2007 | 24.41 |
| Jul 9, 2007 | 24.48 |
| Jul 6, 2007 | 24.60 |
| Jul 5, 2007 | 24.44 |
| Jul 3, 2007 | 23.84 |
| Jul 2, 2007 | 23.75 |
| Jun 29, 2007 | 23.60 |
| Jun 28, 2007 | 23.34 |
| Jun 27, 2007 | 23.53 |
| Jun 26, 2007 | 23.12 |
| Jun 25, 2007 | 23.75 |
| Jun 22, 2007 | 23.40 |
| Jun 21, 2007 | 24.20 |
| Jun 20, 2007 | 24.16 |
| Jun 19, 2007 | 24.57 |
| Jun 18, 2007 | 24.16 |
| Jun 15, 2007 | 23.46 |
| Jun 14, 2007 | 23.01 |
| Jun 13, 2007 | 22.69 |
| Jun 12, 2007 | 22.54 |
| Jun 11, 2007 | 23.48 |
| Jun 8, 2007 | 23.48 |
| Jun 7, 2007 | 23.51 |
| Jun 6, 2007 | 23.98 |
| Jun 5, 2007 | 23.93 |
| Jun 4, 2007 | 24.12 |
| Jun 1, 2007 | 24.10 |
| May 31, 2007 | 23.95 |
| May 30, 2007 | 24.26 |
| May 29, 2007 | 24.05 |
| May 25, 2007 | 23.88 |
| May 24, 2007 | 23.52 |
| May 23, 2007 | 23.42 |
| May 22, 2007 | 23.77 |
| May 21, 2007 | 23.80 |
| May 18, 2007 | 23.48 |
| May 17, 2007 | 22.93 |
| May 16, 2007 | 23.14 |
| May 15, 2007 | 23.58 |
| May 14, 2007 | 23.75 |
| May 11, 2007 | 23.91 |
| May 10, 2007 | 23.83 |
| May 9, 2007 | 23.53 |
| May 8, 2007 | 24.70 |
| May 7, 2007 | 23.95 |
| May 4, 2007 | 23.41 |
| May 3, 2007 | 23.61 |
| May 2, 2007 | 23.78 |
| May 1, 2007 | 22.66 |
| Apr 30, 2007 | 22.86 |
| Apr 27, 2007 | 23.40 |
| Apr 26, 2007 | 22.92 |
| Apr 25, 2007 | 23.07 |
| Apr 24, 2007 | 23.52 |
| Apr 23, 2007 | 23.76 |
| Apr 20, 2007 | 23.58 |
| Apr 19, 2007 | 23.50 |
| Apr 18, 2007 | 23.72 |
| Apr 17, 2007 | 23.80 |
| Apr 16, 2007 | 23.74 |
| Apr 13, 2007 | 23.41 |
| Apr 12, 2007 | 23.40 |
| Apr 11, 2007 | 23.13 |
| Apr 10, 2007 | 23.53 |
| Apr 9, 2007 | 23.30 |
| Apr 5, 2007 | 23.25 |
| Apr 4, 2007 | 23.25 |
| Apr 3, 2007 | 23.60 |
| Apr 2, 2007 | 23.73 |
| Mar 30, 2007 | 23.81 |
| Mar 29, 2007 | 23.71 |
| Mar 28, 2007 | 23.28 |
| Mar 27, 2007 | 23.30 |
| Mar 26, 2007 | 23.32 |
| Mar 23, 2007 | 23.39 |
| Mar 22, 2007 | 23.47 |
| Mar 21, 2007 | 23.51 |
| Mar 20, 2007 | 23.21 |
| Mar 19, 2007 | 22.56 |
| Mar 16, 2007 | 22.21 |
| Mar 15, 2007 | 22.45 |
| Mar 14, 2007 | 21.86 |
| Mar 13, 2007 | 21.81 |
| Mar 12, 2007 | 21.89 |
| Mar 9, 2007 | 21.86 |
| Mar 8, 2007 | 21.84 |
| Mar 7, 2007 | 22.40 |
| Mar 6, 2007 | 22.40 |
| Mar 5, 2007 | 22.30 |
| Mar 2, 2007 | 23.09 |
| Mar 1, 2007 | 23.40 |
| Feb 28, 2007 | 23.55 |
| Feb 27, 2007 | 22.90 |
| Feb 26, 2007 | 23.54 |
| Feb 23, 2007 | 23.10 |
| Feb 22, 2007 | 23.13 |
| Feb 21, 2007 | 22.89 |
| Feb 20, 2007 | 23.03 |
| Feb 16, 2007 | 22.42 |
| Feb 15, 2007 | 22.08 |
| Feb 14, 2007 | 22.15 |
| Feb 13, 2007 | 22.18 |
| Feb 12, 2007 | 22.30 |
| Feb 9, 2007 | 21.94 |
| Feb 8, 2007 | 22.30 |
| Feb 7, 2007 | 21.98 |
| Feb 6, 2007 | 22.00 |
| Feb 5, 2007 | 22.00 |
| Feb 2, 2007 | 22.22 |
| Feb 1, 2007 | 22.36 |
| Jan 31, 2007 | 22.19 |
| Jan 30, 2007 | 22.08 |
| Jan 29, 2007 | 22.00 |
| Jan 26, 2007 | 22.00 |
| Jan 25, 2007 | 21.85 |
| Jan 24, 2007 | 21.46 |
| Jan 23, 2007 | 21.38 |
| Jan 22, 2007 | 21.73 |
| Jan 19, 2007 | 21.79 |
| Jan 18, 2007 | 21.59 |
| Jan 17, 2007 | 21.50 |
| Jan 16, 2007 | 21.43 |
| Jan 12, 2007 | 21.40 |
| Jan 11, 2007 | 21.31 |
| Jan 10, 2007 | 21.27 |
| Jan 9, 2007 | 21.12 |
| Jan 8, 2007 | 21.37 |
| Jan 5, 2007 | 21.28 |
| Jan 4, 2007 | 22.00 |
| Jan 3, 2007 | 21.68 |
| Dec 29, 2006 | 22.07 |
| Dec 28, 2006 | 22.29 |
| Dec 27, 2006 | 21.82 |
| Dec 26, 2006 | 21.88 |
| Dec 22, 2006 | 21.17 |
| Dec 21, 2006 | 21.20 |
| Dec 20, 2006 | 20.96 |
| Dec 19, 2006 | 21.00 |
| Dec 18, 2006 | 20.85 |
| Dec 15, 2006 | 20.61 |
| Dec 14, 2006 | 20.85 |
| Dec 13, 2006 | 20.49 |
| Dec 12, 2006 | 20.70 |
| Dec 11, 2006 | 20.66 |
| Dec 8, 2006 | 20.95 |
| Dec 7, 2006 | 20.80 |
| Dec 6, 2006 | 20.73 |
| Dec 5, 2006 | 21.00 |
| Dec 4, 2006 | 20.74 |
| Dec 1, 2006 | 20.71 |
| Nov 30, 2006 | 20.89 |
| Nov 29, 2006 | 20.44 |
| Nov 28, 2006 | 20.61 |
| Nov 27, 2006 | 20.50 |
| Nov 24, 2006 | 20.62 |
| Nov 22, 2006 | 20.64 |
| Nov 21, 2006 | 20.94 |
| Nov 20, 2006 | 20.94 |
| Nov 17, 2006 | 20.77 |
| Nov 16, 2006 | 20.92 |
| Nov 15, 2006 | 20.82 |
| Nov 14, 2006 | 20.82 |
| Nov 13, 2006 | 20.50 |
| Nov 10, 2006 | 20.47 |
| Nov 9, 2006 | 20.44 |
| Nov 8, 2006 | 20.42 |
| Nov 7, 2006 | 19.56 |
| Nov 6, 2006 | 19.16 |
| Nov 3, 2006 | 19.42 |
| Nov 2, 2006 | 19.52 |
| Nov 1, 2006 | 19.50 |
| Oct 31, 2006 | 19.03 |
| Oct 30, 2006 | 19.05 |
| Oct 27, 2006 | 18.90 |
| Oct 26, 2006 | 19.59 |
| Oct 25, 2006 | 19.50 |
| Oct 24, 2006 | 19.49 |
| Oct 23, 2006 | 19.02 |
| Oct 20, 2006 | 19.05 |
| Oct 19, 2006 | 19.19 |
| Oct 18, 2006 | 19.72 |
| Oct 17, 2006 | 19.58 |
| Oct 16, 2006 | 19.42 |
| Oct 13, 2006 | 19.39 |
| Oct 12, 2006 | 19.49 |
| Oct 11, 2006 | 19.33 |
| Oct 10, 2006 | 18.78 |
| Oct 9, 2006 | 18.70 |
| Oct 6, 2006 | 18.30 |
| Oct 5, 2006 | 18.40 |
| Oct 4, 2006 | 18.57 |
| Oct 3, 2006 | 19.13 |
| Oct 2, 2006 | 19.16 |
| Sep 29, 2006 | 19.45 |
| Sep 28, 2006 | 19.59 |
| Sep 27, 2006 | 19.62 |
| Sep 26, 2006 | 19.30 |
| Sep 25, 2006 | 19.60 |
| Sep 22, 2006 | 19.72 |
| Sep 21, 2006 | 19.18 |
| Sep 20, 2006 | 19.07 |
| Sep 19, 2006 | 19.02 |
| Sep 18, 2006 | 19.23 |
| Sep 15, 2006 | 19.51 |
| Sep 14, 2006 | 19.14 |
| Sep 13, 2006 | 18.58 |
| Sep 12, 2006 | 19.16 |
| Sep 11, 2006 | 19.28 |
| Sep 8, 2006 | 19.34 |
| Sep 7, 2006 | 19.23 |
| Sep 6, 2006 | 19.43 |
| Sep 5, 2006 | 19.50 |
| Sep 1, 2006 | 18.72 |
| Aug 31, 2006 | 18.90 |
| Aug 30, 2006 | 19.21 |
| Aug 29, 2006 | 19.22 |
| Aug 28, 2006 | 19.10 |
| Aug 25, 2006 | 19.10 |
| Aug 24, 2006 | 18.67 |
| Aug 23, 2006 | 18.99 |
| Aug 22, 2006 | 19.14 |
| Aug 21, 2006 | 19.30 |
| Aug 18, 2006 | 19.45 |
| Aug 17, 2006 | 19.15 |
| Aug 16, 2006 | 19.11 |
| Aug 15, 2006 | 19.21 |
| Aug 14, 2006 | 19.42 |
| Aug 11, 2006 | 19.08 |
| Aug 10, 2006 | 19.43 |
| Aug 9, 2006 | 19.59 |
| Aug 8, 2006 | 19.70 |
| Aug 7, 2006 | 19.71 |
| Aug 4, 2006 | 19.70 |
| Aug 3, 2006 | 20.00 |
| Aug 2, 2006 | 19.00 |
| Aug 1, 2006 | 19.37 |
| Jul 31, 2006 | 19.31 |
| Jul 28, 2006 | 19.20 |
| Jul 27, 2006 | 18.95 |
| Jul 26, 2006 | 19.36 |
| Jul 25, 2006 | 19.58 |
| Jul 24, 2006 | 19.85 |
| Jul 21, 2006 | 18.95 |
| Jul 20, 2006 | 18.85 |
| Jul 19, 2006 | 19.70 |
| Jul 18, 2006 | 18.65 |
| Jul 17, 2006 | 18.55 |
| Jul 14, 2006 | 18.47 |
| Jul 13, 2006 | 18.60 |
| Jul 12, 2006 | 19.07 |
| Jul 11, 2006 | 18.96 |
| Jul 10, 2006 | 18.41 |
| Jul 7, 2006 | 18.55 |
| Jul 6, 2006 | 19.11 |
| Jul 5, 2006 | 19.40 |
| Jul 3, 2006 | 18.36 |
| Jun 30, 2006 | 18.70 |
| Jun 29, 2006 | 18.11 |
| Jun 28, 2006 | 17.90 |
| Jun 27, 2006 | 17.54 |
| Jun 26, 2006 | 17.44 |
| Jun 23, 2006 | 17.01 |
| Jun 22, 2006 | 16.86 |
| Jun 21, 2006 | 16.94 |
| Jun 20, 2006 | 16.90 |
| Jun 19, 2006 | 17.12 |
| Jun 16, 2006 | 17.36 |
| Jun 15, 2006 | 17.32 |
| Jun 14, 2006 | 16.86 |
| Jun 13, 2006 | 17.74 |
| Jun 12, 2006 | 17.85 |
| Jun 9, 2006 | 18.01 |
| Jun 8, 2006 | 18.01 |
| Jun 7, 2006 | 18.02 |
| Jun 6, 2006 | 18.02 |
| Jun 5, 2006 | 18.16 |
| Jun 2, 2006 | 17.78 |
| Jun 1, 2006 | 17.60 |
| May 31, 2006 | 17.12 |
| May 30, 2006 | 17.00 |
| May 26, 2006 | 17.35 |
| May 25, 2006 | 17.05 |
| May 24, 2006 | 17.62 |
| May 23, 2006 | 18.00 |
| May 22, 2006 | 18.75 |
| May 19, 2006 | 18.92 |
| May 18, 2006 | 19.47 |
| May 17, 2006 | 19.60 |
| May 16, 2006 | 20.05 |
| May 15, 2006 | 20.03 |
| May 12, 2006 | 20.45 |
| May 11, 2006 | 20.22 |
| May 10, 2006 | 20.99 |
| May 9, 2006 | 20.99 |
| May 8, 2006 | 20.80 |
| May 5, 2006 | 21.03 |
| May 4, 2006 | 20.97 |
| May 3, 2006 | 20.95 |
| May 2, 2006 | 20.99 |
| May 1, 2006 | 20.30 |
| Apr 28, 2006 | 20.19 |
| Apr 27, 2006 | 20.27 |
| Apr 26, 2006 | 20.60 |
| Apr 25, 2006 | 20.78 |
| Apr 24, 2006 | 20.64 |
| Apr 21, 2006 | 20.80 |
| Apr 20, 2006 | 20.75 |
| Apr 19, 2006 | 20.50 |
| Apr 18, 2006 | 19.99 |
| Apr 17, 2006 | 20.09 |
| Apr 13, 2006 | 20.27 |
| Apr 12, 2006 | 19.74 |
| Apr 11, 2006 | 19.80 |
| Apr 10, 2006 | 20.17 |
| Apr 7, 2006 | 21.11 |
| Apr 6, 2006 | 21.38 |
| Apr 5, 2006 | 21.42 |
| Apr 4, 2006 | 21.45 |
| Apr 3, 2006 | 21.49 |
| Mar 31, 2006 | 21.75 |
| Mar 30, 2006 | 21.51 |
| Mar 29, 2006 | 21.51 |
| Mar 28, 2006 | 21.08 |
| Mar 27, 2006 | 21.10 |
| Mar 24, 2006 | 20.87 |
| Mar 23, 2006 | 21.09 |
| Mar 22, 2006 | 20.90 |
| Mar 21, 2006 | 20.60 |
| Mar 20, 2006 | 21.37 |
| Mar 17, 2006 | 21.03 |
| Mar 16, 2006 | 20.74 |
| Mar 15, 2006 | 21.17 |
| Mar 14, 2006 | 21.28 |
| Mar 13, 2006 | 21.13 |
| Mar 10, 2006 | 20.68 |
| Mar 9, 2006 | 20.17 |
| Mar 8, 2006 | 20.20 |
| Mar 7, 2006 | 20.07 |
| Mar 6, 2006 | 19.96 |
| Mar 3, 2006 | 20.14 |
| Mar 2, 2006 | 20.04 |
| Mar 1, 2006 | 20.18 |
| Feb 28, 2006 | 19.99 |
| Feb 27, 2006 | 20.10 |
| Feb 24, 2006 | 20.10 |
| Feb 23, 2006 | 19.98 |
| Feb 22, 2006 | 19.98 |
| Feb 21, 2006 | 19.83 |
| Feb 17, 2006 | 19.74 |
| Feb 16, 2006 | 19.15 |
| Feb 15, 2006 | 19.09 |
| Feb 14, 2006 | 19.04 |
| Feb 13, 2006 | 19.10 |
| Feb 10, 2006 | 19.26 |
| Feb 9, 2006 | 19.14 |
| Feb 8, 2006 | 19.10 |
| Feb 7, 2006 | 18.95 |
| Feb 6, 2006 | 19.21 |
| Feb 3, 2006 | 19.32 |
| Feb 2, 2006 | 19.51 |
| Feb 1, 2006 | 19.74 |
| Jan 31, 2006 | 19.91 |
| Jan 30, 2006 | 19.99 |
| Jan 27, 2006 | 20.24 |
| Jan 26, 2006 | 20.12 |
| Jan 25, 2006 | 20.00 |
| Jan 24, 2006 | 19.55 |
| Jan 23, 2006 | 19.20 |
| Jan 20, 2006 | 19.73 |
| Jan 19, 2006 | 19.82 |
| Jan 18, 2006 | 19.36 |
| Jan 17, 2006 | 19.43 |
| Jan 13, 2006 | 19.50 |
| Jan 12, 2006 | 19.80 |
| Jan 11, 2006 | 20.01 |
| Jan 10, 2006 | 20.13 |
| Jan 9, 2006 | 19.93 |
| Jan 6, 2006 | 19.56 |
| Jan 5, 2006 | 19.17 |
| Jan 4, 2006 | 19.21 |
| Jan 3, 2006 | 19.26 |
| Dec 30, 2005 | 19.23 |
| Dec 29, 2005 | 19.21 |
| Dec 28, 2005 | 19.03 |
| Dec 27, 2005 | 18.89 |
| Dec 23, 2005 | 18.78 |
| Dec 22, 2005 | 18.51 |
| Dec 21, 2005 | 18.71 |
| Dec 20, 2005 | 18.48 |
| Dec 19, 2005 | 18.16 |
| Dec 16, 2005 | 17.90 |
| Dec 15, 2005 | 18.20 |
| Dec 14, 2005 | 18.12 |
| Dec 13, 2005 | 18.14 |
| Dec 12, 2005 | 18.15 |
| Dec 9, 2005 | 18.09 |
| Dec 8, 2005 | 18.02 |
| Dec 7, 2005 | 18.13 |
| Dec 6, 2005 | 18.10 |
| Dec 5, 2005 | 17.98 |
| Dec 2, 2005 | 17.58 |
| Dec 1, 2005 | 17.64 |
| Nov 30, 2005 | 17.93 |
| Nov 29, 2005 | 17.98 |
| Nov 28, 2005 | 17.91 |
| Nov 25, 2005 | 18.08 |
| Nov 23, 2005 | 17.96 |
| Nov 22, 2005 | 17.99 |
| Nov 21, 2005 | 18.10 |
| Nov 18, 2005 | 18.07 |
| Nov 17, 2005 | 17.41 |
| Nov 16, 2005 | 16.92 |
| Nov 15, 2005 | 17.12 |
| Nov 14, 2005 | 17.56 |
| Nov 11, 2005 | 17.51 |
| Nov 10, 2005 | 17.59 |
| Nov 9, 2005 | 17.49 |
| Nov 8, 2005 | 17.35 |
| Nov 7, 2005 | 17.20 |
| Nov 4, 2005 | 16.58 |
| Nov 3, 2005 | 16.25 |
| Nov 2, 2005 | 15.85 |
| Nov 1, 2005 | 15.85 |
| Oct 31, 2005 | 15.89 |
| Oct 28, 2005 | 15.98 |
| Oct 27, 2005 | 15.90 |
| Oct 26, 2005 | 16.01 |
| Oct 25, 2005 | 15.97 |
| Oct 24, 2005 | 16.00 |
| Oct 21, 2005 | 15.98 |
| Oct 20, 2005 | 15.96 |
| Oct 19, 2005 | 16.27 |
| Oct 18, 2005 | 16.10 |
| Oct 17, 2005 | 16.11 |
| Oct 14, 2005 | 16.25 |
| Oct 13, 2005 | 16.38 |
| Oct 12, 2005 | 16.58 |
| Oct 11, 2005 | 16.63 |
| Oct 10, 2005 | 16.60 |
| Oct 7, 2005 | 16.73 |
| Oct 6, 2005 | 16.66 |
| Oct 5, 2005 | 16.83 |
| Oct 4, 2005 | 17.43 |
| Oct 3, 2005 | 17.43 |
| Sep 30, 2005 | 17.38 |
| Sep 29, 2005 | 17.47 |
| Sep 28, 2005 | 17.25 |
| Sep 27, 2005 | 17.40 |
| Sep 26, 2005 | 16.99 |
| Sep 23, 2005 | 16.99 |
| Sep 22, 2005 | 17.54 |
| Sep 21, 2005 | 17.49 |
| Sep 20, 2005 | 17.54 |
| Sep 19, 2005 | 17.62 |
| Sep 16, 2005 | 17.65 |
| Sep 15, 2005 | 17.73 |
| Sep 14, 2005 | 17.73 |
| Sep 13, 2005 | 17.72 |
| Sep 12, 2005 | 17.85 |
| Sep 9, 2005 | 17.74 |
| Sep 8, 2005 | 17.77 |
| Sep 7, 2005 | 17.77 |
| Sep 6, 2005 | 17.75 |
| Sep 2, 2005 | 17.74 |
| Sep 1, 2005 | 17.87 |
| Aug 31, 2005 | 17.74 |
| Aug 30, 2005 | 17.50 |
| Aug 29, 2005 | 17.75 |
| Aug 26, 2005 | 17.75 |
| Aug 25, 2005 | 17.55 |
| Aug 24, 2005 | 17.64 |
| Aug 23, 2005 | 17.74 |
| Aug 22, 2005 | 17.71 |
| Aug 19, 2005 | 17.81 |
| Aug 18, 2005 | 17.71 |
| Aug 17, 2005 | 17.97 |
| Aug 16, 2005 | 18.06 |
| Aug 15, 2005 | 17.68 |
| Aug 12, 2005 | 17.94 |
| Aug 11, 2005 | 18.34 |
| Aug 10, 2005 | 18.00 |
| Aug 9, 2005 | 17.72 |
| Aug 8, 2005 | 18.00 |
| Aug 5, 2005 | 18.06 |
| Aug 4, 2005 | 18.05 |
| Aug 3, 2005 | 18.03 |
| Aug 2, 2005 | 18.20 |
| Aug 1, 2005 | 18.56 |
| Jul 29, 2005 | 18.50 |
| Jul 28, 2005 | 18.45 |
| Jul 27, 2005 | 18.49 |
| Jul 26, 2005 | 18.55 |
| Jul 25, 2005 | 18.75 |
| Jul 22, 2005 | 18.59 |
| Jul 21, 2005 | 18.29 |
| Jul 20, 2005 | 18.73 |
| Jul 19, 2005 | 18.48 |
| Jul 18, 2005 | 18.67 |
| Jul 15, 2005 | 18.45 |
| Jul 14, 2005 | 18.75 |
| Jul 13, 2005 | 18.44 |
| Jul 12, 2005 | 18.20 |
| Jul 11, 2005 | 18.11 |
| Jul 8, 2005 | 18.20 |
| Jul 7, 2005 | 17.71 |
| Jul 6, 2005 | 17.49 |
| Jul 5, 2005 | 17.49 |
| Jul 1, 2005 | 17.49 |
| Jun 30, 2005 | 17.45 |
| Jun 29, 2005 | 17.69 |
| Jun 28, 2005 | 17.73 |
| Jun 27, 2005 | 17.40 |
| Jun 24, 2005 | 17.65 |
| Jun 23, 2005 | 18.10 |
| Jun 22, 2005 | 18.24 |
| Jun 21, 2005 | 18.51 |
| Jun 20, 2005 | 18.39 |
| Jun 17, 2005 | 18.30 |
| Jun 16, 2005 | 18.00 |
| Jun 15, 2005 | 17.98 |
| Jun 14, 2005 | 17.88 |
| Jun 13, 2005 | 17.56 |
| Jun 10, 2005 | 17.96 |
| Jun 9, 2005 | 17.75 |
| Jun 8, 2005 | 17.50 |
| Jun 7, 2005 | 17.45 |
| Jun 6, 2005 | 17.68 |
| Jun 3, 2005 | 17.63 |
| Jun 2, 2005 | 17.94 |
| Jun 1, 2005 | 17.86 |
| May 31, 2005 | 17.70 |
| May 27, 2005 | 17.37 |
| May 26, 2005 | 17.34 |
| May 25, 2005 | 17.52 |
| May 24, 2005 | 18.04 |
| May 23, 2005 | 17.94 |
| May 20, 2005 | 17.55 |
| May 19, 2005 | 17.68 |
| May 18, 2005 | 18.03 |
| May 17, 2005 | 17.34 |
| May 16, 2005 | 17.66 |
| May 13, 2005 | 17.90 |
| May 12, 2005 | 18.40 |
| May 11, 2005 | 19.04 |
| May 10, 2005 | 18.92 |
| May 9, 2005 | 19.02 |
| May 6, 2005 | 19.02 |
| May 5, 2005 | 19.20 |
| May 4, 2005 | 19.36 |
| May 3, 2005 | 19.30 |
| May 2, 2005 | 19.76 |
| Apr 29, 2005 | 19.49 |
| Apr 28, 2005 | 19.45 |
| Apr 27, 2005 | 19.74 |
| Apr 26, 2005 | 19.55 |
| Apr 25, 2005 | 19.62 |
| Apr 22, 2005 | 19.30 |
| Apr 21, 2005 | 19.61 |
| Apr 20, 2005 | 19.49 |
| Apr 19, 2005 | 19.50 |
| Apr 18, 2005 | 19.50 |
| Apr 15, 2005 | 19.83 |
| Apr 14, 2005 | 20.74 |
| Apr 13, 2005 | 21.24 |
| Apr 12, 2005 | 21.58 |
| Apr 11, 2005 | 21.56 |
| Apr 8, 2005 | 21.65 |
| Apr 7, 2005 | 21.91 |
| Apr 6, 2005 | 21.76 |
| Apr 5, 2005 | 21.73 |
| Apr 4, 2005 | 20.65 |
| Apr 1, 2005 | 20.51 |
| Mar 31, 2005 | 20.54 |
| Mar 30, 2005 | 20.79 |
| Mar 29, 2005 | 20.40 |
| Mar 28, 2005 | 20.53 |
| Mar 24, 2005 | 20.49 |
| Mar 23, 2005 | 20.16 |
| Mar 22, 2005 | 20.71 |
| Mar 21, 2005 | 20.92 |
| Mar 18, 2005 | 21.26 |
| Mar 17, 2005 | 21.17 |
| Mar 16, 2005 | 21.26 |
| Mar 15, 2005 | 21.30 |
| Mar 14, 2005 | 21.57 |
| Mar 11, 2005 | 21.50 |
| Mar 10, 2005 | 21.55 |
| Mar 9, 2005 | 21.94 |
| Mar 8, 2005 | 21.96 |
| Mar 7, 2005 | 22.50 |
| Mar 4, 2005 | 22.48 |
| Mar 3, 2005 | 22.37 |
| Mar 2, 2005 | 22.15 |
| Mar 1, 2005 | 22.40 |
| Feb 28, 2005 | 22.29 |
| Feb 25, 2005 | 22.54 |
| Feb 24, 2005 | 22.32 |
| Feb 23, 2005 | 22.02 |
| Feb 22, 2005 | 22.00 |
| Feb 18, 2005 | 22.49 |
| Feb 17, 2005 | 22.40 |
| Feb 16, 2005 | 23.01 |
| Feb 15, 2005 | 23.04 |
| Feb 14, 2005 | 23.10 |
| Feb 11, 2005 | 22.80 |
| Feb 10, 2005 | 22.31 |
| Feb 9, 2005 | 22.80 |
| Feb 8, 2005 | 23.00 |
| Feb 7, 2005 | 23.20 |
| Feb 4, 2005 | 22.97 |
| Feb 3, 2005 | 23.00 |
| Feb 2, 2005 | 22.71 |
| Feb 1, 2005 | 23.00 |
| Jan 31, 2005 | 22.90 |
| Jan 28, 2005 | 22.42 |
| Jan 27, 2005 | 22.97 |
| Jan 26, 2005 | 22.47 |
| Jan 25, 2005 | 22.56 |
| Jan 24, 2005 | 22.23 |
| Jan 21, 2005 | 22.14 |
| Jan 20, 2005 | 22.14 |
| Jan 19, 2005 | 22.71 |
| Jan 18, 2005 | 22.59 |
| Jan 14, 2005 | 22.80 |
| Jan 13, 2005 | 22.70 |
| Jan 12, 2005 | 22.89 |
| Jan 11, 2005 | 23.08 |
| Jan 10, 2005 | 23.01 |
| Jan 7, 2005 | 23.00 |
| Jan 6, 2005 | 23.37 |
| Jan 5, 2005 | 23.62 |
| Jan 4, 2005 | 24.01 |
| Jan 3, 2005 | 23.78 |
| Dec 31, 2004 | 24.84 |
| Dec 30, 2004 | 24.90 |
| Dec 29, 2004 | 24.50 |
| Dec 28, 2004 | 24.75 |
| Dec 27, 2004 | 24.20 |
| Dec 23, 2004 | 24.48 |
| Dec 22, 2004 | 24.50 |
| Dec 21, 2004 | 24.15 |
| Dec 20, 2004 | 23.77 |
| Dec 17, 2004 | 24.00 |
| Dec 16, 2004 | 23.84 |
| Dec 15, 2004 | 23.86 |
| Dec 14, 2004 | 24.30 |
| Dec 13, 2004 | 23.54 |
| Dec 10, 2004 | 23.30 |
| Dec 9, 2004 | 23.26 |
| Dec 8, 2004 | 23.30 |
| Dec 7, 2004 | 22.92 |
| Dec 6, 2004 | 23.72 |
| Dec 3, 2004 | 24.39 |
| Dec 2, 2004 | 24.40 |
| Dec 1, 2004 | 24.50 |
| Nov 30, 2004 | 24.20 |
| Nov 29, 2004 | 24.19 |
| Nov 26, 2004 | 24.03 |
| Nov 24, 2004 | 24.14 |
| Nov 23, 2004 | 23.60 |
| Nov 22, 2004 | 24.19 |
| Nov 19, 2004 | 23.80 |
| Nov 18, 2004 | 23.79 |
| Nov 17, 2004 | 23.82 |
| Nov 16, 2004 | 23.06 |
| Nov 15, 2004 | 23.31 |
| Nov 12, 2004 | 23.34 |
| Nov 11, 2004 | 23.00 |
| Nov 10, 2004 | 22.94 |
| Nov 9, 2004 | 22.36 |
| Nov 8, 2004 | 22.39 |
| Nov 5, 2004 | 22.81 |
| Nov 4, 2004 | 22.57 |
| Nov 3, 2004 | 22.10 |
| Nov 2, 2004 | 22.19 |
| Nov 1, 2004 | 22.35 |
| Oct 29, 2004 | 22.58 |
| Oct 28, 2004 | 22.95 |
| Oct 27, 2004 | 22.83 |
| Oct 26, 2004 | 22.84 |
| Oct 25, 2004 | 22.79 |
| Oct 22, 2004 | 22.55 |
| Oct 21, 2004 | 22.80 |
| Oct 20, 2004 | 22.49 |
| Oct 19, 2004 | 22.78 |
| Oct 18, 2004 | 23.23 |
| Oct 15, 2004 | 23.53 |
| Oct 14, 2004 | 23.52 |
| Oct 13, 2004 | 23.44 |
| Oct 12, 2004 | 24.16 |
| Oct 11, 2004 | 24.01 |
| Oct 8, 2004 | 23.90 |
| Oct 7, 2004 | 23.81 |
| Oct 6, 2004 | 24.00 |
| Oct 5, 2004 | 23.97 |
| Oct 4, 2004 | 23.95 |
| Oct 1, 2004 | 24.15 |
| Sep 30, 2004 | 24.15 |
| Sep 29, 2004 | 24.17 |
| Sep 28, 2004 | 24.26 |
| Sep 27, 2004 | 24.17 |
| Sep 24, 2004 | 24.23 |
| Sep 23, 2004 | 24.31 |
| Sep 22, 2004 | 24.14 |
| Sep 21, 2004 | 25.05 |
| Sep 20, 2004 | 24.91 |
| Sep 17, 2004 | 25.40 |
| Sep 16, 2004 | 25.07 |
| Sep 15, 2004 | 24.96 |
| Sep 14, 2004 | 25.52 |
| Sep 13, 2004 | 25.55 |
| Sep 10, 2004 | 25.39 |
| Sep 9, 2004 | 26.02 |
| Sep 8, 2004 | 25.83 |
| Sep 7, 2004 | 25.97 |
| Sep 3, 2004 | 24.90 |
| Sep 2, 2004 | 24.60 |
| Sep 1, 2004 | 24.43 |
| Aug 31, 2004 | 24.27 |
| Aug 30, 2004 | 24.00 |
| Aug 27, 2004 | 24.36 |
| Aug 26, 2004 | 23.98 |
| Aug 25, 2004 | 24.11 |
| Aug 24, 2004 | 23.90 |
| Aug 23, 2004 | 24.30 |
| Aug 20, 2004 | 24.50 |
| Aug 19, 2004 | 24.08 |
| Aug 18, 2004 | 24.55 |
| Aug 17, 2004 | 24.66 |
| Aug 16, 2004 | 24.45 |
| Aug 13, 2004 | 24.15 |
| Aug 12, 2004 | 24.05 |
| Aug 11, 2004 | 24.60 |
| Aug 10, 2004 | 24.56 |
| Aug 9, 2004 | 24.38 |
| Aug 6, 2004 | 24.10 |
| Aug 5, 2004 | 24.96 |
| Aug 4, 2004 | 25.38 |
| Aug 3, 2004 | 25.27 |
| Aug 2, 2004 | 24.88 |
| Jul 30, 2004 | 24.90 |
| Jul 29, 2004 | 25.00 |
| Jul 28, 2004 | 24.15 |
| Jul 27, 2004 | 24.22 |
| Jul 26, 2004 | 24.40 |
| Jul 23, 2004 | 24.48 |
| Jul 22, 2004 | 25.40 |
| Jul 21, 2004 | 25.55 |
| Jul 20, 2004 | 25.94 |
| Jul 19, 2004 | 25.70 |
| Jul 16, 2004 | 25.68 |
| Jul 15, 2004 | 25.55 |
| Jul 14, 2004 | 26.18 |
| Jul 13, 2004 | 26.15 |
| Jul 12, 2004 | 26.19 |
| Jul 9, 2004 | 26.70 |
| Jul 8, 2004 | 27.16 |
| Jul 7, 2004 | 27.70 |
| Jul 6, 2004 | 27.51 |
| Jul 2, 2004 | 27.25 |
| Jul 1, 2004 | 27.30 |
| Jun 30, 2004 | 27.62 |
| Jun 29, 2004 | 27.65 |
| Jun 28, 2004 | 28.00 |
| Jun 25, 2004 | 27.75 |
| Jun 24, 2004 | 26.80 |
| Jun 23, 2004 | 26.45 |
| Jun 22, 2004 | 26.07 |
| Jun 21, 2004 | 25.45 |
| Jun 18, 2004 | 25.41 |
| Jun 17, 2004 | 25.40 |
| Jun 16, 2004 | 25.00 |
| Jun 15, 2004 | 25.44 |
| Jun 14, 2004 | 25.25 |
| Jun 10, 2004 | 25.37 |
| Jun 9, 2004 | 25.00 |
| Jun 8, 2004 | 24.75 |
| Jun 7, 2004 | 24.92 |
| Jun 4, 2004 | 24.90 |
| Jun 3, 2004 | 24.95 |
| Jun 2, 2004 | 25.35 |
| Jun 1, 2004 | 25.45 |
| May 28, 2004 | 25.63 |
| May 27, 2004 | 25.63 |
| May 26, 2004 | 25.85 |
| May 25, 2004 | 26.05 |
| May 24, 2004 | 24.75 |
| May 21, 2004 | 24.69 |
| May 20, 2004 | 24.50 |
| May 19, 2004 | 24.86 |
| May 18, 2004 | 24.62 |
| May 17, 2004 | 24.43 |
| May 14, 2004 | 24.60 |
| May 13, 2004 | 24.38 |
| May 12, 2004 | 24.67 |
| May 11, 2004 | 25.09 |
| May 10, 2004 | 25.00 |
| May 7, 2004 | 25.35 |
| May 6, 2004 | 25.85 |
| May 5, 2004 | 26.35 |
| May 4, 2004 | 25.84 |
| May 3, 2004 | 25.89 |
| Apr 30, 2004 | 25.26 |
| Apr 29, 2004 | 26.10 |
| Apr 28, 2004 | 26.61 |
| Apr 27, 2004 | 26.85 |
| Apr 26, 2004 | 26.17 |
| Apr 23, 2004 | 26.17 |
| Apr 22, 2004 | 26.25 |
| Apr 21, 2004 | 25.98 |
| Apr 20, 2004 | 26.20 |
| Apr 19, 2004 | 26.00 |
| Apr 16, 2004 | 26.40 |
| Apr 15, 2004 | 26.25 |
| Apr 14, 2004 | 25.73 |
| Apr 13, 2004 | 26.65 |
| Apr 12, 2004 | 26.64 |
| Apr 8, 2004 | 26.00 |
| Apr 7, 2004 | 26.85 |
| Apr 6, 2004 | 27.25 |
| Apr 5, 2004 | 26.87 |
| Apr 2, 2004 | 26.43 |
| Apr 1, 2004 | 26.18 |
| Mar 31, 2004 | 25.40 |
| Mar 30, 2004 | 25.59 |
| Mar 29, 2004 | 25.49 |
| Mar 26, 2004 | 25.38 |
| Mar 25, 2004 | 24.80 |
| Mar 24, 2004 | 24.64 |
| Mar 23, 2004 | 24.54 |
| Mar 22, 2004 | 24.59 |
| Mar 19, 2004 | 24.45 |
| Mar 18, 2004 | 24.55 |
| Mar 17, 2004 | 24.21 |
| Mar 16, 2004 | 23.88 |
| Mar 15, 2004 | 24.32 |
| Mar 12, 2004 | 24.48 |
| Mar 11, 2004 | 24.66 |
| Mar 10, 2004 | 24.53 |
| Mar 9, 2004 | 24.52 |
| Mar 8, 2004 | 24.90 |
| Mar 5, 2004 | 25.10 |
| Mar 4, 2004 | 25.26 |
| Mar 3, 2004 | 25.28 |
| Mar 2, 2004 | 25.53 |
| Mar 1, 2004 | 26.09 |
| Feb 27, 2004 | 26.00 |
| Feb 26, 2004 | 25.89 |
| Feb 25, 2004 | 26.10 |
| Feb 24, 2004 | 26.40 |
| Feb 23, 2004 | 25.93 |
| Feb 20, 2004 | 25.80 |
| Feb 19, 2004 | 26.00 |
| Feb 18, 2004 | 26.75 |
| Feb 17, 2004 | 26.40 |
| Feb 13, 2004 | 26.28 |
| Feb 12, 2004 | 25.75 |
| Feb 11, 2004 | 25.00 |
| Feb 10, 2004 | 25.00 |
| Feb 9, 2004 | 24.95 |
| Feb 6, 2004 | 25.00 |
| Feb 5, 2004 | 24.94 |
| Feb 4, 2004 | 25.00 |
| Feb 3, 2004 | 25.64 |
| Feb 2, 2004 | 25.86 |
| Jan 30, 2004 | 26.02 |
| Jan 29, 2004 | 26.30 |
| Jan 28, 2004 | 26.25 |
| Jan 27, 2004 | 26.82 |
| Jan 26, 2004 | 26.85 |
| Jan 23, 2004 | 26.73 |
| Jan 22, 2004 | 27.04 |
| Jan 21, 2004 | 28.00 |
| Jan 20, 2004 | 27.76 |
| Jan 16, 2004 | 28.00 |
| Jan 15, 2004 | 28.19 |
| Jan 14, 2004 | 28.70 |
| Jan 13, 2004 | 28.83 |
| Jan 12, 2004 | 29.25 |
| Jan 9, 2004 | 29.84 |
| Jan 8, 2004 | 29.80 |
| Jan 7, 2004 | 29.75 |
| Jan 6, 2004 | 30.30 |
| Jan 5, 2004 | 30.00 |
| Jan 2, 2004 | 30.35 |
| Dec 31, 2003 | 30.75 |
| Dec 30, 2003 | 30.15 |
| Dec 29, 2003 | 30.10 |
| Dec 26, 2003 | 29.75 |
| Dec 24, 2003 | 29.28 |
| Dec 23, 2003 | 29.65 |
| Dec 22, 2003 | 28.72 |
| Dec 19, 2003 | 28.61 |
| Dec 18, 2003 | 27.95 |
| Dec 17, 2003 | 27.30 |
| Dec 16, 2003 | 27.02 |
| Dec 15, 2003 | 27.00 |
| Dec 12, 2003 | 27.20 |
| Dec 11, 2003 | 27.05 |
| Dec 10, 2003 | 26.85 |
| Dec 9, 2003 | 26.92 |
| Dec 8, 2003 | 27.37 |
| Dec 5, 2003 | 27.21 |
| Dec 4, 2003 | 26.50 |
| Dec 3, 2003 | 26.20 |
| Dec 2, 2003 | 26.50 |
| Dec 1, 2003 | 26.40 |
| Nov 28, 2003 | 26.23 |
| Nov 26, 2003 | 26.39 |
| Nov 25, 2003 | 26.42 |
| Nov 24, 2003 | 26.08 |
| Nov 21, 2003 | 25.60 |
| Nov 20, 2003 | 25.25 |
| Nov 19, 2003 | 25.21 |
| Nov 18, 2003 | 24.61 |
| Nov 17, 2003 | 24.75 |
| Nov 14, 2003 | 25.00 |
| Nov 13, 2003 | 25.35 |
| Nov 12, 2003 | 25.10 |
| Nov 11, 2003 | 25.01 |
| Nov 10, 2003 | 25.20 |
| Nov 7, 2003 | 25.35 |
| Nov 6, 2003 | 25.60 |
| Nov 5, 2003 | 25.70 |
| Nov 4, 2003 | 25.94 |
| Nov 3, 2003 | 26.95 |
| Oct 31, 2003 | 26.54 |
| Oct 30, 2003 | 26.54 |
| Oct 29, 2003 | 26.41 |
| Oct 28, 2003 | 25.80 |
| Oct 27, 2003 | 24.58 |
| Oct 24, 2003 | 24.54 |
| Oct 23, 2003 | 24.77 |
| Oct 22, 2003 | 24.50 |
| Oct 21, 2003 | 25.10 |
| Oct 20, 2003 | 24.92 |
| Oct 17, 2003 | 24.98 |
| Oct 16, 2003 | 24.97 |
| Oct 15, 2003 | 24.90 |
| Oct 14, 2003 | 24.88 |
| Oct 13, 2003 | 24.98 |
| Oct 10, 2003 | 24.75 |
| Oct 9, 2003 | 24.71 |
| Oct 8, 2003 | 24.20 |
| Oct 7, 2003 | 24.46 |
| Oct 6, 2003 | 24.35 |
| Oct 3, 2003 | 24.10 |
| Oct 2, 2003 | 24.31 |
| Oct 1, 2003 | 24.33 |
| Sep 30, 2003 | 23.26 |
| Sep 29, 2003 | 23.70 |
| Sep 26, 2003 | 22.75 |
| Sep 25, 2003 | 22.29 |
| Sep 24, 2003 | 24.02 |
| Sep 23, 2003 | 24.47 |
| Sep 22, 2003 | 24.12 |
| Sep 19, 2003 | 24.83 |
| Sep 18, 2003 | 25.50 |
| Sep 17, 2003 | 25.75 |
| Sep 16, 2003 | 26.60 |
| Sep 15, 2003 | 26.30 |
| Sep 12, 2003 | 26.60 |
| Sep 11, 2003 | 26.55 |
| Sep 10, 2003 | 26.11 |
| Sep 9, 2003 | 26.28 |
| Sep 8, 2003 | 25.85 |
| Sep 5, 2003 | 25.84 |
| Sep 4, 2003 | 26.10 |
| Sep 3, 2003 | 25.25 |
| Sep 2, 2003 | 25.04 |
| Aug 29, 2003 | 24.45 |
| Aug 28, 2003 | 24.15 |
| Aug 27, 2003 | 24.05 |
| Aug 26, 2003 | 24.30 |
| Aug 25, 2003 | 24.25 |
| Aug 22, 2003 | 24.14 |
| Aug 21, 2003 | 25.10 |
| Aug 20, 2003 | 24.65 |
| Aug 19, 2003 | 25.30 |
| Aug 18, 2003 | 24.65 |
| Aug 15, 2003 | 24.65 |
| Aug 14, 2003 | 24.69 |
| Aug 13, 2003 | 24.65 |
| Aug 12, 2003 | 24.65 |
| Aug 11, 2003 | 24.69 |
| Aug 8, 2003 | 24.64 |
| Aug 7, 2003 | 24.80 |
| Aug 6, 2003 | 25.15 |
| Aug 5, 2003 | 25.71 |
| Aug 4, 2003 | 26.90 |
| Aug 1, 2003 | 26.80 |
| Jul 31, 2003 | 27.67 |
| Jul 30, 2003 | 27.93 |
| Jul 29, 2003 | 26.20 |
| Jul 28, 2003 | 25.96 |
| Jul 25, 2003 | 25.85 |
| Jul 24, 2003 | 25.60 |
| Jul 23, 2003 | 25.05 |
| Jul 22, 2003 | 25.65 |
| Jul 21, 2003 | 25.60 |
| Jul 18, 2003 | 25.65 |
| Jul 17, 2003 | 24.80 |
| Jul 16, 2003 | 25.75 |
| Jul 15, 2003 | 26.95 |
| Jul 14, 2003 | 26.80 |
| Jul 11, 2003 | 27.10 |
| Jul 10, 2003 | 26.76 |
| Jul 9, 2003 | 27.88 |
| Jul 8, 2003 | 26.15 |
| Jul 7, 2003 | 25.56 |
| Jul 3, 2003 | 26.13 |
| Jul 2, 2003 | 25.75 |
| Jul 1, 2003 | 24.80 |
| Jun 30, 2003 | 25.05 |
| Jun 27, 2003 | 25.10 |
| Jun 26, 2003 | 24.65 |
| Jun 25, 2003 | 24.39 |
| Jun 24, 2003 | 24.36 |
| Jun 23, 2003 | 24.15 |
| Jun 20, 2003 | 25.50 |
| Jun 19, 2003 | 25.55 |
| Jun 18, 2003 | 25.69 |
| Jun 17, 2003 | 25.79 |
| Jun 16, 2003 | 25.90 |
| Jun 13, 2003 | 25.35 |
| Jun 12, 2003 | 26.03 |
| Jun 11, 2003 | 25.15 |
| Jun 10, 2003 | 24.75 |
| Jun 9, 2003 | 24.52 |
| Jun 6, 2003 | 24.40 |
| Jun 5, 2003 | 23.90 |
| Jun 4, 2003 | 23.21 |
| Jun 3, 2003 | 23.13 |
| Jun 2, 2003 | 23.06 |
| May 30, 2003 | 22.50 |
| May 29, 2003 | 22.25 |
| May 28, 2003 | 22.75 |
| May 27, 2003 | 22.25 |
| May 23, 2003 | 21.01 |
| May 22, 2003 | 20.81 |
| May 21, 2003 | 20.95 |
| May 20, 2003 | 21.05 |
| May 19, 2003 | 21.00 |
| May 16, 2003 | 21.00 |
| May 15, 2003 | 21.30 |
| May 14, 2003 | 21.31 |
| May 13, 2003 | 21.20 |
| May 12, 2003 | 21.20 |
| May 9, 2003 | 21.18 |
| May 8, 2003 | 21.45 |
| May 7, 2003 | 21.96 |
| May 6, 2003 | 22.50 |
| May 5, 2003 | 22.34 |
| May 2, 2003 | 22.89 |
| May 1, 2003 | 22.98 |
| Apr 30, 2003 | 22.35 |
| Apr 29, 2003 | 22.28 |
| Apr 28, 2003 | 21.99 |
| Apr 25, 2003 | 22.00 |
| Apr 24, 2003 | 22.13 |
| Apr 23, 2003 | 22.00 |
| Apr 22, 2003 | 21.95 |
| Apr 21, 2003 | 22.20 |
| Apr 17, 2003 | 22.25 |
| Apr 16, 2003 | 22.50 |
| Apr 15, 2003 | 22.40 |
| Apr 14, 2003 | 22.14 |
| Apr 11, 2003 | 21.60 |
| Apr 10, 2003 | 21.70 |
| Apr 9, 2003 | 21.67 |
| Apr 8, 2003 | 21.13 |
| Apr 7, 2003 | 21.37 |
| Apr 4, 2003 | 21.12 |
| Apr 3, 2003 | 21.01 |
| Apr 2, 2003 | 20.50 |
| Apr 1, 2003 | 20.50 |
| Mar 31, 2003 | 20.40 |
| Mar 28, 2003 | 20.25 |
| Mar 27, 2003 | 20.15 |
| Mar 26, 2003 | 20.02 |
| Mar 25, 2003 | 20.25 |
| Mar 24, 2003 | 20.30 |
| Mar 21, 2003 | 20.90 |
| Mar 20, 2003 | 20.05 |
| Mar 19, 2003 | 20.06 |
| Mar 18, 2003 | 20.30 |
| Mar 17, 2003 | 20.05 |
| Mar 14, 2003 | 19.94 |
| Mar 13, 2003 | 19.92 |
| Mar 12, 2003 | 20.10 |
| Mar 11, 2003 | 20.20 |
| Mar 10, 2003 | 20.11 |
| Mar 7, 2003 | 20.24 |
| Mar 6, 2003 | 19.83 |
| Mar 5, 2003 | 19.89 |
| Mar 4, 2003 | 19.88 |
| Mar 3, 2003 | 20.03 |
| Feb 28, 2003 | 20.00 |
| Feb 27, 2003 | 19.68 |
| Feb 26, 2003 | 19.01 |
| Feb 25, 2003 | 19.18 |
| Feb 24, 2003 | 19.50 |
| Feb 21, 2003 | 19.89 |
| Feb 20, 2003 | 21.08 |
| Feb 19, 2003 | 20.95 |
| Feb 18, 2003 | 20.00 |
| Feb 14, 2003 | 19.70 |
| Feb 13, 2003 | 19.35 |
| Feb 12, 2003 | 19.01 |
| Feb 11, 2003 | 18.90 |
| Feb 10, 2003 | 18.90 |
| Feb 7, 2003 | 18.80 |
| Feb 6, 2003 | 19.39 |
| Feb 5, 2003 | 19.50 |
| Feb 4, 2003 | 19.22 |
| Feb 3, 2003 | 19.63 |
| Jan 31, 2003 | 19.50 |
| Jan 30, 2003 | 18.79 |
| Jan 29, 2003 | 19.10 |
| Jan 28, 2003 | 19.40 |
| Jan 27, 2003 | 19.80 |
| Jan 24, 2003 | 20.65 |
| Jan 23, 2003 | 20.91 |
| Jan 22, 2003 | 20.96 |
| Jan 21, 2003 | 21.50 |
| Jan 17, 2003 | 21.81 |
| Jan 16, 2003 | 22.00 |
| Jan 15, 2003 | 22.11 |
| Jan 14, 2003 | 22.30 |
| Jan 13, 2003 | 22.25 |
| Jan 10, 2003 | 22.30 |
| Jan 9, 2003 | 22.46 |
| Jan 8, 2003 | 23.01 |
| Jan 7, 2003 | 23.11 |
| Jan 6, 2003 | 23.33 |
| Jan 3, 2003 | 23.10 |
| Jan 2, 2003 | 23.00 |
| Dec 31, 2002 | 23.20 |
| Dec 30, 2002 | 22.56 |
| Dec 27, 2002 | 22.20 |
| Dec 26, 2002 | 22.50 |
| Dec 24, 2002 | 22.75 |
| Dec 23, 2002 | 22.95 |
| Dec 20, 2002 | 22.70 |
| Dec 19, 2002 | 22.90 |
| Dec 18, 2002 | 22.85 |
| Dec 17, 2002 | 23.00 |
| Dec 16, 2002 | 23.20 |
| Dec 13, 2002 | 22.40 |
| Dec 12, 2002 | 21.60 |
| Dec 11, 2002 | 21.36 |
| Dec 10, 2002 | 20.90 |
| Dec 9, 2002 | 20.41 |
| Dec 6, 2002 | 21.25 |
| Dec 5, 2002 | 21.65 |
| Dec 4, 2002 | 22.84 |
| Dec 3, 2002 | 22.96 |
| Dec 2, 2002 | 23.13 |
| Nov 29, 2002 | 23.08 |
| Nov 27, 2002 | 23.35 |
| Nov 26, 2002 | 23.17 |
| Nov 25, 2002 | 23.30 |
| Nov 22, 2002 | 23.21 |
| Nov 21, 2002 | 22.78 |
| Nov 20, 2002 | 23.00 |
| Nov 19, 2002 | 22.80 |
| Nov 18, 2002 | 22.85 |
| Nov 15, 2002 | 23.00 |
| Nov 14, 2002 | 22.85 |
| Nov 13, 2002 | 22.77 |
| Nov 12, 2002 | 22.27 |
| Nov 11, 2002 | 22.20 |
| Nov 8, 2002 | 22.65 |
| Nov 7, 2002 | 22.56 |
| Nov 6, 2002 | 22.85 |
| Nov 5, 2002 | 22.95 |
| Nov 4, 2002 | 22.60 |
| Nov 1, 2002 | 22.00 |
| Oct 31, 2002 | 21.45 |
| Oct 30, 2002 | 19.85 |
| Oct 29, 2002 | 19.80 |
| Oct 28, 2002 | 19.76 |
| Oct 25, 2002 | 19.81 |
| Oct 24, 2002 | 19.71 |
| Oct 23, 2002 | 19.85 |
| Oct 22, 2002 | 19.31 |
| Oct 21, 2002 | 19.35 |
| Oct 18, 2002 | 19.25 |
| Oct 17, 2002 | 19.19 |
| Oct 16, 2002 | 19.37 |
| Oct 15, 2002 | 19.50 |
| Oct 14, 2002 | 19.74 |
| Oct 11, 2002 | 19.00 |
| Oct 10, 2002 | 18.75 |
| Oct 9, 2002 | 18.35 |
| Oct 8, 2002 | 19.02 |
| Oct 7, 2002 | 18.88 |
| Oct 4, 2002 | 18.79 |
| Oct 3, 2002 | 19.40 |
| Oct 2, 2002 | 19.71 |
| Oct 1, 2002 | 19.85 |
| Sep 30, 2002 | 19.24 |
| Sep 27, 2002 | 18.96 |
| Sep 26, 2002 | 19.40 |
| Sep 25, 2002 | 19.22 |
| Sep 24, 2002 | 18.66 |
| Sep 23, 2002 | 18.64 |
| Sep 20, 2002 | 19.90 |
| Sep 19, 2002 | 19.80 |
| Sep 18, 2002 | 20.90 |
| Sep 17, 2002 | 21.00 |
| Sep 16, 2002 | 21.09 |
| Sep 13, 2002 | 21.11 |
| Sep 12, 2002 | 21.00 |
| Sep 11, 2002 | 20.96 |
| Sep 10, 2002 | 20.99 |
| Sep 9, 2002 | 21.25 |
| Sep 6, 2002 | 21.20 |
| Sep 5, 2002 | 20.90 |
| Sep 4, 2002 | 20.90 |
| Sep 3, 2002 | 20.70 |
| Aug 30, 2002 | 20.80 |
| Aug 29, 2002 | 20.81 |
| Aug 28, 2002 | 20.82 |
| Aug 27, 2002 | 20.95 |
| Aug 26, 2002 | 21.39 |
| Aug 23, 2002 | 21.50 |
| Aug 22, 2002 | 21.80 |
| Aug 21, 2002 | 21.35 |
| Aug 20, 2002 | 21.24 |
| Aug 19, 2002 | 21.75 |
| Aug 16, 2002 | 22.15 |
| Aug 15, 2002 | 22.61 |
| Aug 14, 2002 | 21.90 |
| Aug 13, 2002 | 21.50 |
| Aug 12, 2002 | 22.00 |
| Aug 9, 2002 | 21.40 |
| Aug 8, 2002 | 21.35 |
| Aug 7, 2002 | 20.07 |
| Aug 6, 2002 | 19.95 |
| Aug 5, 2002 | 19.80 |
| Aug 2, 2002 | 20.10 |
| Aug 1, 2002 | 20.40 |
| Jul 31, 2002 | 20.05 |
| Jul 30, 2002 | 20.05 |
| Jul 29, 2002 | 20.25 |
| Jul 26, 2002 | 20.04 |
| Jul 25, 2002 | 19.94 |
| Jul 24, 2002 | 19.73 |
| Jul 23, 2002 | 19.78 |
| Jul 22, 2002 | 20.60 |
| Jul 19, 2002 | 21.50 |
| Jul 18, 2002 | 21.85 |
| Jul 17, 2002 | 21.85 |
| Jul 16, 2002 | 21.81 |
| Jul 15, 2002 | 22.20 |
| Jul 12, 2002 | 23.15 |
| Jul 11, 2002 | 23.90 |
| Jul 10, 2002 | 24.21 |
| Jul 9, 2002 | 24.70 |
| Jul 8, 2002 | 24.66 |
| Jul 5, 2002 | 24.35 |
| Jul 3, 2002 | 24.35 |
| Jul 2, 2002 | 24.48 |
| Jul 1, 2002 | 24.66 |
| Jun 28, 2002 | 24.50 |
| Jun 27, 2002 | 22.75 |
| Jun 26, 2002 | 21.89 |
| Jun 25, 2002 | 21.40 |
| Jun 24, 2002 | 21.00 |
| Jun 21, 2002 | 20.60 |
| Jun 20, 2002 | 21.90 |
| Jun 19, 2002 | 22.50 |
| Jun 18, 2002 | 22.89 |
| Jun 17, 2002 | 23.25 |
| Jun 14, 2002 | 22.53 |
| Jun 13, 2002 | 22.50 |
| Jun 12, 2002 | 22.01 |
| Jun 11, 2002 | 21.85 |
| Jun 10, 2002 | 22.40 |
| Jun 7, 2002 | 22.50 |
| Jun 6, 2002 | 22.16 |
| Jun 5, 2002 | 22.02 |
| Jun 4, 2002 | 22.37 |
| Jun 3, 2002 | 22.25 |
| May 31, 2002 | 22.40 |
| May 30, 2002 | 22.20 |
| May 29, 2002 | 22.02 |
| May 28, 2002 | 21.75 |
| May 24, 2002 | 22.50 |
| May 23, 2002 | 22.85 |
| May 22, 2002 | 23.10 |
| May 21, 2002 | 23.70 |
| May 20, 2002 | 23.80 |
| May 17, 2002 | 23.99 |
| May 16, 2002 | 23.70 |
| May 15, 2002 | 23.99 |
| May 14, 2002 | 24.25 |
| May 13, 2002 | 23.85 |
| May 10, 2002 | 24.00 |
| May 9, 2002 | 23.87 |
| May 8, 2002 | 23.97 |
| May 7, 2002 | 23.87 |
| May 6, 2002 | 24.10 |
| May 3, 2002 | 24.03 |
| May 2, 2002 | 24.05 |
| May 1, 2002 | 23.75 |
| Apr 30, 2002 | 23.00 |
| Apr 29, 2002 | 23.24 |
| Apr 26, 2002 | 23.12 |
| Apr 25, 2002 | 23.69 |
| Apr 24, 2002 | 23.65 |
| Apr 23, 2002 | 24.11 |
| Apr 22, 2002 | 24.34 |
| Apr 19, 2002 | 24.52 |
| Apr 18, 2002 | 24.90 |
| Apr 17, 2002 | 24.20 |
| Apr 16, 2002 | 24.29 |
| Apr 15, 2002 | 24.32 |
| Apr 12, 2002 | 24.10 |
| Apr 11, 2002 | 23.80 |
| Apr 10, 2002 | 24.50 |
| Apr 9, 2002 | 24.00 |
| Apr 8, 2002 | 24.05 |
| Apr 5, 2002 | 23.75 |
| Apr 4, 2002 | 23.53 |
| Apr 3, 2002 | 23.70 |
| Apr 2, 2002 | 23.55 |
| Apr 1, 2002 | 22.80 |
| Mar 28, 2002 | 23.35 |
| Mar 27, 2002 | 23.35 |
| Mar 26, 2002 | 22.45 |
| Mar 25, 2002 | 22.24 |
| Mar 22, 2002 | 23.00 |
| Mar 21, 2002 | 23.25 |
| Mar 20, 2002 | 24.00 |
| Mar 19, 2002 | 24.13 |
| Mar 18, 2002 | 25.10 |
| Mar 15, 2002 | 25.30 |
| Mar 14, 2002 | 24.75 |
| Mar 13, 2002 | 24.87 |
| Mar 12, 2002 | 24.45 |
| Mar 11, 2002 | 24.25 |
| Mar 8, 2002 | 24.45 |
| Mar 7, 2002 | 24.01 |
| Mar 6, 2002 | 23.85 |
| Mar 5, 2002 | 23.20 |
| Mar 4, 2002 | 23.54 |
| Mar 1, 2002 | 23.50 |
| Feb 28, 2002 | 22.70 |
| Feb 27, 2002 | 22.82 |
| Feb 26, 2002 | 22.43 |
| Feb 25, 2002 | 22.00 |
| Feb 22, 2002 | 21.35 |
| Feb 21, 2002 | 20.80 |
| Feb 20, 2002 | 21.25 |
| Feb 19, 2002 | 21.60 |
| Feb 15, 2002 | 21.74 |
| Feb 14, 2002 | 21.69 |
| Feb 13, 2002 | 21.65 |
| Feb 12, 2002 | 21.75 |
| Feb 11, 2002 | 21.70 |
| Feb 8, 2002 | 21.30 |
| Feb 7, 2002 | 21.00 |
| Feb 6, 2002 | 21.01 |
| Feb 5, 2002 | 21.80 |
| Feb 4, 2002 | 21.20 |
| Feb 1, 2002 | 21.45 |
| Jan 31, 2002 | 22.00 |
| Jan 30, 2002 | 21.12 |
| Jan 29, 2002 | 20.69 |
| Jan 28, 2002 | 20.45 |
| Jan 25, 2002 | 20.61 |
| Jan 24, 2002 | 20.29 |
| Jan 23, 2002 | 20.30 |
| Jan 22, 2002 | 19.84 |
| Jan 18, 2002 | 19.90 |
| Jan 17, 2002 | 20.13 |
| Jan 16, 2002 | 20.16 |
| Jan 15, 2002 | 20.49 |
| Jan 14, 2002 | 21.04 |
| Jan 11, 2002 | 20.70 |
| Jan 10, 2002 | 20.79 |
| Jan 9, 2002 | 20.75 |
| Jan 8, 2002 | 20.70 |
| Jan 7, 2002 | 20.64 |
| Jan 4, 2002 | 20.58 |
| Jan 3, 2002 | 20.62 |
| Jan 2, 2002 | 20.65 |
| Dec 31, 2001 | 20.60 |
| Dec 28, 2001 | 20.60 |
| Dec 27, 2001 | 21.03 |
| Dec 26, 2001 | 20.96 |
| Dec 24, 2001 | 21.18 |
| Dec 21, 2001 | 21.90 |
| Dec 20, 2001 | 21.30 |
| Dec 19, 2001 | 21.85 |
| Dec 18, 2001 | 22.21 |
| Dec 17, 2001 | 21.75 |
| Dec 14, 2001 | 20.90 |
| Dec 13, 2001 | 20.69 |
| Dec 12, 2001 | 20.40 |
| Dec 11, 2001 | 19.11 |
| Dec 10, 2001 | 19.04 |
| Dec 7, 2001 | 19.90 |
| Dec 6, 2001 | 20.15 |
| Dec 5, 2001 | 19.85 |
| Dec 4, 2001 | 19.55 |
| Dec 3, 2001 | 20.25 |
| Nov 30, 2001 | 20.30 |
| Nov 29, 2001 | 19.90 |
| Nov 28, 2001 | 19.90 |
| Nov 27, 2001 | 19.70 |
| Nov 26, 2001 | 19.80 |
| Nov 23, 2001 | 20.10 |
| Nov 21, 2001 | 19.70 |
| Nov 20, 2001 | 20.00 |
| Nov 19, 2001 | 19.30 |
| Nov 16, 2001 | 19.85 |
| Nov 15, 2001 | 19.70 |
| Nov 14, 2001 | 19.35 |
| Nov 13, 2001 | 19.56 |
| Nov 12, 2001 | 19.25 |
| Nov 9, 2001 | 18.86 |
| Nov 8, 2001 | 18.60 |
| Nov 7, 2001 | 18.45 |
| Nov 6, 2001 | 18.62 |
| Nov 5, 2001 | 18.65 |
| Nov 2, 2001 | 18.70 |
| Nov 1, 2001 | 18.84 |
| Oct 31, 2001 | 18.59 |
| Oct 30, 2001 | 19.15 |
| Oct 29, 2001 | 19.40 |
| Oct 26, 2001 | 20.08 |
| Oct 25, 2001 | 20.04 |
| Oct 24, 2001 | 20.05 |
| Oct 23, 2001 | 19.80 |
| Oct 22, 2001 | 19.84 |
| Oct 19, 2001 | 18.90 |
| Oct 18, 2001 | 18.37 |
| Oct 17, 2001 | 18.30 |
| Oct 16, 2001 | 18.31 |
| Oct 15, 2001 | 18.50 |
| Oct 12, 2001 | 18.75 |
| Oct 11, 2001 | 18.80 |
| Oct 10, 2001 | 18.73 |
| Oct 9, 2001 | 18.64 |
| Oct 8, 2001 | 18.68 |
| Oct 5, 2001 | 19.02 |
| Oct 4, 2001 | 19.05 |
| Oct 3, 2001 | 18.72 |
| Oct 2, 2001 | 18.42 |
| Oct 1, 2001 | 18.21 |
| Sep 28, 2001 | 18.15 |
| Sep 27, 2001 | 17.45 |
| Sep 26, 2001 | 17.08 |
| Sep 25, 2001 | 17.15 |
| Sep 24, 2001 | 17.23 |
| Sep 21, 2001 | 17.35 |
| Sep 20, 2001 | 19.00 |
| Sep 19, 2001 | 19.49 |
| Sep 18, 2001 | 19.45 |
| Sep 17, 2001 | 19.90 |
| Sep 10, 2001 | 21.18 |
| Sep 7, 2001 | 21.24 |
| Sep 6, 2001 | 21.30 |
| Sep 5, 2001 | 21.52 |
| Sep 4, 2001 | 21.65 |
| Aug 31, 2001 | 21.00 |
| Aug 30, 2001 | 20.85 |
| Aug 29, 2001 | 21.09 |
| Aug 28, 2001 | 20.75 |
| Aug 27, 2001 | 20.82 |
| Aug 24, 2001 | 20.85 |
| Aug 23, 2001 | 20.70 |
| Aug 22, 2001 | 20.90 |
| Aug 21, 2001 | 20.95 |
| Aug 20, 2001 | 20.97 |
| Aug 17, 2001 | 21.05 |
| Aug 16, 2001 | 20.35 |
| Aug 15, 2001 | 19.78 |
| Aug 14, 2001 | 19.65 |
| Aug 13, 2001 | 19.40 |
| Aug 10, 2001 | 19.40 |
| Aug 9, 2001 | 19.30 |
| Aug 8, 2001 | 19.45 |
| Aug 7, 2001 | 19.64 |
| Aug 6, 2001 | 19.60 |
| Aug 3, 2001 | 19.75 |
| Aug 2, 2001 | 19.75 |
| Aug 1, 2001 | 19.74 |
| Jul 31, 2001 | 19.65 |
| Jul 30, 2001 | 19.34 |
| Jul 27, 2001 | 19.73 |
| Jul 26, 2001 | 19.55 |
| Jul 25, 2001 | 19.00 |
| Jul 24, 2001 | 18.82 |
| Jul 23, 2001 | 19.05 |
| Jul 20, 2001 | 19.44 |
| Jul 19, 2001 | 19.58 |
| Jul 18, 2001 | 19.54 |
| Jul 17, 2001 | 19.52 |
| Jul 16, 2001 | 19.43 |
| Jul 13, 2001 | 19.37 |
| Jul 12, 2001 | 19.69 |
| Jul 11, 2001 | 19.75 |
| Jul 10, 2001 | 19.76 |
| Jul 9, 2001 | 19.40 |
| Jul 6, 2001 | 19.21 |
| Jul 5, 2001 | 18.93 |
| Jul 3, 2001 | 18.95 |
| Jul 2, 2001 | 18.96 |
| Jun 29, 2001 | 19.00 |
| Jun 28, 2001 | 19.57 |
| Jun 27, 2001 | 19.88 |
| Jun 26, 2001 | 19.85 |
| Jun 25, 2001 | 20.00 |
| Jun 22, 2001 | 20.63 |
| Jun 21, 2001 | 20.80 |
| Jun 20, 2001 | 20.85 |
| Jun 19, 2001 | 20.97 |
| Jun 18, 2001 | 20.70 |
| Jun 15, 2001 | 20.98 |
| Jun 14, 2001 | 20.71 |
| Jun 13, 2001 | 20.73 |
| Jun 12, 2001 | 20.68 |
| Jun 11, 2001 | 20.41 |
| Jun 8, 2001 | 20.70 |
| Jun 7, 2001 | 20.55 |
| Jun 6, 2001 | 20.45 |
| Jun 5, 2001 | 20.62 |
| Jun 4, 2001 | 20.50 |
| Jun 1, 2001 | 20.15 |
| May 31, 2001 | 20.23 |
| May 30, 2001 | 19.85 |
| May 29, 2001 | 19.40 |
| May 25, 2001 | 19.97 |
| May 24, 2001 | 20.10 |
| May 23, 2001 | 20.20 |
| May 22, 2001 | 20.45 |
| May 21, 2001 | 20.45 |
| May 18, 2001 | 20.19 |
| May 17, 2001 | 20.20 |
| May 16, 2001 | 20.05 |
| May 15, 2001 | 20.20 |
| May 14, 2001 | 20.00 |
| May 11, 2001 | 19.72 |
| May 10, 2001 | 19.75 |
| May 9, 2001 | 19.67 |
| May 8, 2001 | 18.89 |
| May 7, 2001 | 18.54 |
| May 4, 2001 | 18.61 |
| May 3, 2001 | 18.45 |
| May 2, 2001 | 18.39 |
| May 1, 2001 | 18.00 |
| Apr 30, 2001 | 17.75 |
| Apr 27, 2001 | 17.50 |
| Apr 26, 2001 | 17.38 |
| Apr 25, 2001 | 17.45 |
| Apr 24, 2001 | 17.70 |
| Apr 23, 2001 | 17.65 |
| Apr 20, 2001 | 18.14 |
| Apr 19, 2001 | 17.65 |
| Apr 18, 2001 | 17.45 |
| Apr 17, 2001 | 17.55 |
| Apr 16, 2001 | 17.60 |
| Apr 12, 2001 | 17.74 |
| Apr 11, 2001 | 17.65 |
| Apr 10, 2001 | 17.49 |
| Apr 9, 2001 | 17.50 |
| Apr 6, 2001 | 17.25 |
| Apr 5, 2001 | 17.18 |
| Apr 4, 2001 | 17.45 |
| Apr 3, 2001 | 17.40 |
| Apr 2, 2001 | 17.65 |
| Mar 30, 2001 | 17.69 |
| Mar 29, 2001 | 17.70 |
| Mar 28, 2001 | 17.28 |
| Mar 27, 2001 | 17.28 |
| Mar 26, 2001 | 17.34 |
| Mar 23, 2001 | 17.22 |
| Mar 22, 2001 | 17.22 |
| Mar 21, 2001 | 17.16 |
| Mar 20, 2001 | 17.25 |
| Mar 19, 2001 | 17.16 |
| Mar 16, 2001 | 17.15 |
| Mar 15, 2001 | 17.15 |
| Mar 14, 2001 | 17.05 |
| Mar 13, 2001 | 17.46 |
| Mar 12, 2001 | 17.46 |
| Mar 9, 2001 | 17.48 |
| Mar 8, 2001 | 17.45 |
| Mar 7, 2001 | 17.35 |
| Mar 6, 2001 | 17.22 |
| Mar 5, 2001 | 17.35 |
| Mar 2, 2001 | 17.38 |
| Mar 1, 2001 | 17.25 |
| Feb 28, 2001 | 17.18 |
| Feb 27, 2001 | 17.15 |
| Feb 26, 2001 | 17.35 |
| Feb 23, 2001 | 17.05 |
| Feb 22, 2001 | 17.15 |
| Feb 21, 2001 | 17.20 |
| Feb 20, 2001 | 17.05 |
| Feb 16, 2001 | 16.82 |
| Feb 15, 2001 | 17.00 |
| Feb 14, 2001 | 16.87 |
| Feb 13, 2001 | 16.95 |
| Feb 12, 2001 | 16.66 |
| Feb 9, 2001 | 16.55 |
| Feb 8, 2001 | 16.95 |
| Feb 7, 2001 | 16.66 |
| Feb 6, 2001 | 16.80 |
| Feb 5, 2001 | 16.95 |
| Feb 2, 2001 | 16.95 |
| Feb 1, 2001 | 16.50 |
| Jan 31, 2001 | 16.58 |
| Jan 30, 2001 | 16.15 |
| Jan 29, 2001 | 16.85 |
| Jan 26, 2001 | 17.19 |
| Jan 25, 2001 | 17.63 |
| Jan 24, 2001 | 18.00 |
| Jan 23, 2001 | 17.94 |
| Jan 22, 2001 | 17.75 |
| Jan 19, 2001 | 17.69 |
| Jan 18, 2001 | 18.25 |
| Jan 17, 2001 | 18.13 |
| Jan 16, 2001 | 18.25 |
| Jan 12, 2001 | 18.13 |
| Jan 11, 2001 | 18.13 |
| Jan 10, 2001 | 18.63 |
| Jan 9, 2001 | 18.44 |
| Jan 8, 2001 | 18.50 |
| Jan 5, 2001 | 18.81 |
| Jan 4, 2001 | 18.63 |
| Jan 3, 2001 | 18.50 |
| Jan 2, 2001 | 18.50 |
| Dec 29, 2000 | 18.81 |
| Dec 28, 2000 | 18.75 |
| Dec 27, 2000 | 18.81 |
| Dec 26, 2000 | 18.56 |
| Dec 22, 2000 | 18.31 |
| Dec 21, 2000 | 18.31 |
| Dec 20, 2000 | 18.00 |
| Dec 19, 2000 | 18.00 |
| Dec 18, 2000 | 17.75 |
| Dec 15, 2000 | 18.00 |
| Dec 14, 2000 | 17.94 |
| Dec 13, 2000 | 18.25 |
| Dec 12, 2000 | 18.13 |
| Dec 11, 2000 | 18.63 |
| Dec 8, 2000 | 18.75 |
| Dec 7, 2000 | 18.44 |
| Dec 6, 2000 | 18.31 |
| Dec 5, 2000 | 18.25 |
| Dec 4, 2000 | 18.06 |
| Dec 1, 2000 | 17.81 |
| Nov 30, 2000 | 17.88 |
| Nov 29, 2000 | 17.88 |
| Nov 28, 2000 | 18.06 |
| Nov 27, 2000 | 17.88 |
| Nov 24, 2000 | 17.38 |
| Nov 22, 2000 | 17.38 |
| Nov 21, 2000 | 17.50 |
| Nov 20, 2000 | 17.56 |
| Nov 17, 2000 | 17.38 |
| Nov 16, 2000 | 17.38 |
| Nov 15, 2000 | 17.50 |
| Nov 14, 2000 | 17.50 |
| Nov 13, 2000 | 17.31 |
| Nov 10, 2000 | 17.31 |
| Nov 9, 2000 | 17.31 |
| Nov 8, 2000 | 17.25 |
| Nov 7, 2000 | 17.25 |
| Nov 6, 2000 | 17.13 |
| Nov 3, 2000 | 17.25 |
| Nov 2, 2000 | 17.00 |
| Nov 1, 2000 | 17.13 |
| Oct 31, 2000 | 17.19 |
| Oct 30, 2000 | 16.50 |
| Oct 27, 2000 | 16.44 |
| Oct 26, 2000 | 16.38 |
| Oct 25, 2000 | 16.19 |
| Oct 24, 2000 | 16.19 |
| Oct 23, 2000 | 15.88 |
| Oct 20, 2000 | 16.44 |
| Oct 19, 2000 | 16.69 |
| Oct 18, 2000 | 17.19 |
| Oct 17, 2000 | 17.38 |
| Oct 16, 2000 | 17.25 |
| Oct 13, 2000 | 17.00 |
| Oct 12, 2000 | 17.75 |
| Oct 11, 2000 | 18.13 |
| Oct 10, 2000 | 18.25 |
| Oct 9, 2000 | 17.69 |
| Oct 6, 2000 | 17.38 |
| Oct 5, 2000 | 17.38 |
| Oct 4, 2000 | 17.44 |
| Oct 3, 2000 | 17.13 |
| Oct 2, 2000 | 17.38 |
| Sep 29, 2000 | 17.00 |
| Sep 28, 2000 | 16.88 |
| Sep 27, 2000 | 16.88 |
| Sep 26, 2000 | 16.88 |
| Sep 25, 2000 | 17.00 |
| Sep 22, 2000 | 16.56 |
| Sep 21, 2000 | 16.56 |
| Sep 20, 2000 | 17.00 |
| Sep 19, 2000 | 17.00 |
| Sep 18, 2000 | 16.81 |
| Sep 15, 2000 | 17.00 |
| Sep 14, 2000 | 16.81 |
| Sep 13, 2000 | 16.81 |
| Sep 12, 2000 | 16.81 |
| Sep 11, 2000 | 17.19 |
| Sep 8, 2000 | 17.19 |
| Sep 7, 2000 | 16.88 |
| Sep 6, 2000 | 17.00 |
| Sep 5, 2000 | 16.31 |
| Sep 1, 2000 | 16.06 |
| Aug 31, 2000 | 16.13 |
| Aug 30, 2000 | 16.63 |
| Aug 29, 2000 | 16.75 |
| Aug 28, 2000 | 17.13 |
| Aug 24, 2000 | 17.00 |
| Aug 23, 2000 | 17.00 |
| Aug 22, 2000 | 17.19 |
| Aug 21, 2000 | 17.25 |
| Aug 18, 2000 | 17.00 |
| Aug 17, 2000 | 17.19 |
| Aug 16, 2000 | 17.13 |
| Aug 15, 2000 | 17.00 |
| Aug 14, 2000 | 17.06 |
| Aug 11, 2000 | 16.94 |
| Aug 10, 2000 | 16.69 |
| Aug 9, 2000 | 16.94 |
| Aug 8, 2000 | 16.75 |
| Aug 7, 2000 | 17.00 |
| Aug 4, 2000 | 16.88 |
| Aug 3, 2000 | 16.94 |
| Aug 2, 2000 | 17.13 |
| Aug 1, 2000 | 17.13 |
| Jul 31, 2000 | 17.06 |
| Jul 28, 2000 | 16.63 |
| Jul 27, 2000 | 16.75 |
| Jul 26, 2000 | 17.00 |
| Jul 25, 2000 | 17.13 |
| Jul 24, 2000 | 16.56 |
| Jul 21, 2000 | 16.69 |
| Jul 20, 2000 | 17.38 |
| Jul 19, 2000 | 15.81 |
| Jul 18, 2000 | 15.88 |
| Jul 17, 2000 | 16.13 |
| Jul 14, 2000 | 16.25 |
| Jul 13, 2000 | 16.63 |
| Jul 12, 2000 | 16.38 |
| Jul 11, 2000 | 16.50 |
| Jul 10, 2000 | 16.69 |
| Jul 7, 2000 | 16.69 |
| Jul 6, 2000 | 16.88 |
| Jul 5, 2000 | 17.13 |
| Jul 3, 2000 | 17.00 |
| Jun 30, 2000 | 17.38 |
| Jun 29, 2000 | 16.25 |
| Jun 28, 2000 | 16.25 |
| Jun 27, 2000 | 15.69 |
| Jun 26, 2000 | 15.38 |
| Jun 23, 2000 | 16.00 |
| Jun 22, 2000 | 16.00 |
| Jun 21, 2000 | 15.69 |
| Jun 20, 2000 | 15.88 |
| Jun 19, 2000 | 16.13 |
| Jun 16, 2000 | 16.06 |
| Jun 15, 2000 | 16.31 |
| Jun 14, 2000 | 16.13 |
| Jun 13, 2000 | 16.75 |
| Jun 12, 2000 | 16.81 |
| Jun 9, 2000 | 17.13 |
| Jun 8, 2000 | 16.75 |
| Jun 7, 2000 | 16.75 |
| Jun 6, 2000 | 16.69 |
| Jun 5, 2000 | 16.75 |
| Jun 2, 2000 | 16.56 |
| Jun 1, 2000 | 16.56 |
| May 31, 2000 | 16.56 |
| May 30, 2000 | 16.56 |
| May 26, 2000 | 16.88 |
| May 25, 2000 | 16.63 |
| May 24, 2000 | 16.81 |
| May 23, 2000 | 16.69 |
| May 22, 2000 | 16.56 |
| May 19, 2000 | 16.63 |
| May 18, 2000 | 16.56 |
| May 16, 2000 | 16.69 |
| May 15, 2000 | 17.13 |
| May 12, 2000 | 17.19 |
| May 11, 2000 | 17.38 |
| May 10, 2000 | 17.38 |
| May 9, 2000 | 16.94 |
| May 8, 2000 | 16.94 |
| May 5, 2000 | 16.75 |
| May 4, 2000 | 16.63 |
| May 3, 2000 | 16.50 |
| May 2, 2000 | 16.50 |
| May 1, 2000 | 16.75 |
| Apr 28, 2000 | 16.81 |
| Apr 27, 2000 | 16.31 |
| Apr 26, 2000 | 16.44 |
| Apr 25, 2000 | 16.50 |
| Apr 24, 2000 | 16.50 |
| Apr 20, 2000 | 16.56 |
| Apr 19, 2000 | 16.06 |
| Apr 18, 2000 | 15.81 |
| Apr 17, 2000 | 15.81 |
| Apr 14, 2000 | 15.88 |
| Apr 13, 2000 | 16.31 |
| Apr 12, 2000 | 16.75 |
| Apr 11, 2000 | 16.50 |
| Apr 10, 2000 | 16.44 |
| Apr 7, 2000 | 16.44 |
| Apr 6, 2000 | 16.75 |
| Apr 5, 2000 | 16.63 |
| Apr 4, 2000 | 16.69 |
| Apr 3, 2000 | 16.63 |
| Mar 31, 2000 | 17.00 |
| Mar 30, 2000 | 16.19 |
| Mar 29, 2000 | 16.31 |
| Mar 28, 2000 | 16.00 |
| Mar 27, 2000 | 15.94 |
| Mar 24, 2000 | 16.00 |
| Mar 23, 2000 | 16.44 |
| Mar 22, 2000 | 16.00 |
| Mar 21, 2000 | 15.50 |
| Mar 20, 2000 | 15.19 |
| Mar 17, 2000 | 15.38 |
| Mar 16, 2000 | 15.44 |
| Mar 15, 2000 | 15.19 |
| Mar 14, 2000 | 15.19 |
| Mar 13, 2000 | 15.00 |
| Mar 10, 2000 | 15.13 |
| Mar 9, 2000 | 15.19 |
| Mar 8, 2000 | 15.06 |
| Mar 7, 2000 | 14.44 |
| Mar 6, 2000 | 14.31 |
| Mar 3, 2000 | 14.50 |
| Mar 2, 2000 | 14.06 |
| Mar 1, 2000 | 14.06 |
| Feb 29, 2000 | 14.00 |
| Feb 28, 2000 | 13.88 |
| Feb 25, 2000 | 13.88 |
| Feb 24, 2000 | 13.63 |
| Feb 23, 2000 | 13.69 |
| Feb 22, 2000 | 13.63 |
| Feb 18, 2000 | 13.75 |
| Feb 17, 2000 | 14.13 |
| Feb 16, 2000 | 14.00 |
| Feb 15, 2000 | 14.19 |
| Feb 14, 2000 | 14.19 |
| Feb 11, 2000 | 14.00 |
| Feb 10, 2000 | 14.31 |
| Feb 9, 2000 | 14.25 |
| Feb 8, 2000 | 14.19 |
| Feb 7, 2000 | 14.06 |
| Feb 4, 2000 | 14.38 |
| Feb 3, 2000 | 14.44 |
| Feb 2, 2000 | 14.50 |
| Feb 1, 2000 | 14.19 |
| Jan 31, 2000 | 14.44 |
| Jan 28, 2000 | 14.38 |
| Jan 27, 2000 | 14.44 |
| Jan 26, 2000 | 14.19 |
| Jan 25, 2000 | 14.31 |
| Jan 24, 2000 | 14.38 |
| Jan 21, 2000 | 14.25 |
| Jan 20, 2000 | 14.13 |
| Jan 19, 2000 | 14.50 |
| Jan 18, 2000 | 14.56 |
| Jan 14, 2000 | 14.75 |
| Jan 13, 2000 | 14.88 |
| Jan 12, 2000 | 14.75 |
| Jan 11, 2000 | 15.44 |
| Jan 10, 2000 | 15.63 |
| Jan 7, 2000 | 15.13 |
| Jan 6, 2000 | 14.94 |
| Jan 5, 2000 | 14.94 |
| Jan 4, 2000 | 14.88 |
| Jan 3, 2000 | 14.94 |
| Dec 31, 1999 | 14.25 |
| Dec 30, 1999 | 14.44 |
| Dec 29, 1999 | 14.50 |
| Dec 28, 1999 | 14.81 |
| Dec 27, 1999 | 14.88 |
| Dec 23, 1999 | 14.25 |
| Dec 22, 1999 | 14.25 |
| Dec 21, 1999 | 14.06 |
| Dec 20, 1999 | 14.06 |
| Dec 17, 1999 | 13.94 |
| Dec 16, 1999 | 14.06 |
| Dec 15, 1999 | 14.44 |
| Dec 14, 1999 | 14.25 |
| Dec 13, 1999 | 14.31 |
| Dec 10, 1999 | 14.69 |
| Dec 9, 1999 | 14.63 |
| Dec 8, 1999 | 14.81 |
| Dec 7, 1999 | 14.69 |
| Dec 6, 1999 | 15.38 |
| Dec 3, 1999 | 15.13 |
| Dec 2, 1999 | 15.44 |
| Dec 1, 1999 | 15.56 |
| Nov 30, 1999 | 15.63 |
| Nov 29, 1999 | 15.69 |
| Nov 26, 1999 | 15.56 |
| Nov 24, 1999 | 15.81 |
| Nov 23, 1999 | 15.75 |
| Nov 22, 1999 | 15.69 |
| Nov 19, 1999 | 15.50 |
| Nov 18, 1999 | 15.94 |
| Nov 17, 1999 | 15.31 |
| Nov 16, 1999 | 15.31 |
| Nov 15, 1999 | 15.38 |
| Nov 12, 1999 | 15.44 |
| Nov 11, 1999 | 15.25 |
| Nov 10, 1999 | 15.69 |
| Nov 9, 1999 | 16.00 |
| Nov 8, 1999 | 16.06 |
| Nov 5, 1999 | 16.13 |
| Nov 4, 1999 | 15.81 |
| Nov 3, 1999 | 16.00 |
| Nov 2, 1999 | 16.25 |
| Nov 1, 1999 | 16.19 |
| Oct 29, 1999 | 16.13 |
| Oct 28, 1999 | 16.25 |
| Oct 27, 1999 | 16.00 |
| Oct 26, 1999 | 16.44 |
| Oct 25, 1999 | 16.50 |
| Oct 22, 1999 | 16.44 |
| Oct 21, 1999 | 16.38 |
| Oct 20, 1999 | 16.38 |
| Oct 19, 1999 | 16.56 |
| Oct 18, 1999 | 16.56 |
| Oct 15, 1999 | 16.69 |
| Oct 14, 1999 | 16.56 |
| Oct 12, 1999 | 16.75 |
| Oct 11, 1999 | 16.88 |
| Oct 8, 1999 | 17.00 |
| Oct 7, 1999 | 16.69 |
| Oct 6, 1999 | 17.00 |
| Oct 5, 1999 | 16.75 |
| Oct 4, 1999 | 16.56 |
| Oct 1, 1999 | 16.56 |
| Sep 30, 1999 | 16.63 |
| Sep 29, 1999 | 16.34 |
| Sep 28, 1999 | 16.38 |
| Sep 27, 1999 | 16.25 |
| Sep 24, 1999 | 16.38 |
| Sep 23, 1999 | 16.50 |
| Sep 22, 1999 | 16.56 |
| Sep 21, 1999 | 16.44 |
| Sep 20, 1999 | 16.69 |
| Sep 17, 1999 | 16.75 |
| Sep 16, 1999 | 16.81 |
| Sep 15, 1999 | 16.94 |
| Sep 14, 1999 | 16.56 |
| Sep 13, 1999 | 16.75 |
| Sep 10, 1999 | 16.69 |
| Sep 9, 1999 | 16.94 |
| Sep 8, 1999 | 17.00 |
| Sep 7, 1999 | 17.25 |
| Sep 3, 1999 | 17.19 |
| Sep 2, 1999 | 16.63 |
| Sep 1, 1999 | 16.38 |
| Aug 31, 1999 | 16.38 |
| Aug 30, 1999 | 16.88 |
| Aug 27, 1999 | 16.56 |
| Aug 26, 1999 | 16.38 |
| Aug 25, 1999 | 16.25 |
| Aug 24, 1999 | 16.38 |
| Aug 23, 1999 | 16.31 |
| Aug 20, 1999 | 16.44 |
| Aug 19, 1999 | 16.25 |
| Aug 18, 1999 | 16.13 |
| Aug 17, 1999 | 16.38 |
| Aug 16, 1999 | 16.13 |
| Aug 13, 1999 | 16.63 |
| Aug 12, 1999 | 16.25 |
| Aug 11, 1999 | 16.13 |
| Aug 10, 1999 | 16.13 |
| Aug 9, 1999 | 16.31 |
| Aug 6, 1999 | 16.50 |
| Aug 5, 1999 | 16.25 |
| Aug 4, 1999 | 16.13 |
| Aug 3, 1999 | 16.06 |
| Aug 2, 1999 | 16.25 |
| Jul 30, 1999 | 16.13 |
| Jul 29, 1999 | 16.06 |
| Jul 28, 1999 | 16.13 |
| Jul 27, 1999 | 16.06 |
| Jul 26, 1999 | 16.06 |
| Jul 23, 1999 | 16.13 |
| Jul 22, 1999 | 16.13 |
| Jul 21, 1999 | 16.19 |
| Jul 20, 1999 | 16.00 |
| Jul 19, 1999 | 15.88 |
| Jul 16, 1999 | 16.00 |
| Jul 15, 1999 | 16.13 |
| Jul 14, 1999 | 16.50 |
| Jul 13, 1999 | 16.50 |
| Jul 12, 1999 | 16.38 |
| Jul 9, 1999 | 16.50 |
| Jul 8, 1999 | 16.44 |
| Jul 7, 1999 | 16.44 |
| Jul 6, 1999 | 16.13 |
| Jul 2, 1999 | 16.31 |
| Jul 1, 1999 | 16.06 |
| Jun 30, 1999 | 16.25 |
| Jun 29, 1999 | 16.19 |
| Jun 28, 1999 | 16.31 |
| Jun 25, 1999 | 16.44 |
| Jun 24, 1999 | 16.50 |
| Jun 23, 1999 | 16.50 |
| Jun 22, 1999 | 17.00 |
| Jun 21, 1999 | 16.44 |
| Jun 18, 1999 | 16.69 |
| Jun 17, 1999 | 16.69 |
| Jun 16, 1999 | 16.56 |
| Jun 15, 1999 | 16.56 |
| Jun 14, 1999 | 16.75 |
| Jun 11, 1999 | 16.94 |
| Jun 10, 1999 | 16.75 |
| Jun 9, 1999 | 17.00 |
| Jun 8, 1999 | 17.31 |
| Jun 7, 1999 | 17.25 |
| Jun 4, 1999 | 16.75 |
| Jun 3, 1999 | 17.00 |
| Jun 2, 1999 | 16.88 |
| Jun 1, 1999 | 16.88 |
| May 28, 1999 | 17.38 |
| May 27, 1999 | 17.25 |
| May 26, 1999 | 17.44 |
| May 25, 1999 | 17.81 |
| May 24, 1999 | 18.13 |
| May 21, 1999 | 17.94 |
| May 20, 1999 | 17.31 |
| May 19, 1999 | 16.31 |
| May 18, 1999 | 16.50 |
| May 17, 1999 | 16.88 |
| May 14, 1999 | 16.50 |
| May 13, 1999 | 17.00 |
| May 12, 1999 | 16.75 |
| May 11, 1999 | 16.00 |
| May 10, 1999 | 15.50 |
| May 7, 1999 | 15.63 |
| May 6, 1999 | 15.94 |
| May 5, 1999 | 15.44 |
| May 4, 1999 | 15.56 |
| May 3, 1999 | 15.69 |
| Apr 30, 1999 | 15.81 |
| Apr 29, 1999 | 15.94 |
| Apr 28, 1999 | 16.25 |
| Apr 27, 1999 | 15.63 |
| Apr 26, 1999 | 15.50 |
| Apr 23, 1999 | 15.00 |
| Apr 22, 1999 | 15.56 |
| Apr 21, 1999 | 15.38 |
| Apr 20, 1999 | 15.56 |
| Apr 19, 1999 | 15.81 |
| Apr 16, 1999 | 15.31 |
| Apr 15, 1999 | 14.50 |
| Apr 14, 1999 | 13.69 |
| Apr 13, 1999 | 14.00 |
| Apr 12, 1999 | 13.88 |
| Apr 9, 1999 | 14.06 |
| Apr 8, 1999 | 14.06 |
| Apr 7, 1999 | 14.19 |
| Apr 6, 1999 | 14.25 |
| Apr 5, 1999 | 14.56 |
| Apr 1, 1999 | 14.19 |
| Mar 31, 1999 | 14.13 |
| Mar 30, 1999 | 14.63 |
| Mar 29, 1999 | 14.69 |
| Mar 26, 1999 | 14.19 |
| Mar 25, 1999 | 14.44 |
| Mar 24, 1999 | 14.13 |
| Mar 23, 1999 | 14.38 |
| Mar 22, 1999 | 14.25 |
| Mar 19, 1999 | 14.13 |
| Mar 18, 1999 | 14.31 |
| Mar 17, 1999 | 14.38 |
| Mar 16, 1999 | 14.31 |
| Mar 15, 1999 | 14.06 |
| Mar 12, 1999 | 14.06 |
| Mar 11, 1999 | 13.81 |
| Mar 10, 1999 | 14.00 |
| Mar 9, 1999 | 14.00 |
| Mar 8, 1999 | 14.00 |
| Mar 5, 1999 | 14.00 |
| Mar 4, 1999 | 14.13 |
| Mar 3, 1999 | 14.00 |
| Mar 2, 1999 | 14.00 |
| Mar 1, 1999 | 13.88 |
| Feb 26, 1999 | 13.75 |
| Feb 25, 1999 | 14.00 |
| Feb 24, 1999 | 14.25 |
| Feb 23, 1999 | 14.00 |
| Feb 22, 1999 | 13.56 |
| Feb 19, 1999 | 13.75 |
| Feb 18, 1999 | 14.00 |
| Feb 17, 1999 | 13.94 |
| Feb 16, 1999 | 13.81 |
| Feb 12, 1999 | 13.81 |
| Feb 11, 1999 | 14.69 |
| Feb 10, 1999 | 15.44 |
| Feb 9, 1999 | 15.38 |
| Feb 8, 1999 | 15.38 |
| Feb 5, 1999 | 15.50 |
| Feb 4, 1999 | 15.88 |
| Feb 3, 1999 | 15.81 |
| Feb 2, 1999 | 15.75 |
| Feb 1, 1999 | 15.94 |
| Jan 29, 1999 | 15.88 |
| Jan 28, 1999 | 15.81 |
| Jan 27, 1999 | 15.69 |
| Jan 26, 1999 | 15.75 |
| Jan 25, 1999 | 16.19 |
| Jan 22, 1999 | 16.25 |
| Jan 21, 1999 | 16.00 |
| Jan 20, 1999 | 16.19 |
| Jan 19, 1999 | 15.75 |
| Jan 15, 1999 | 15.00 |
| Jan 14, 1999 | 14.63 |
| Jan 13, 1999 | 15.13 |
| Jan 12, 1999 | 16.94 |
| Jan 11, 1999 | 17.00 |
| Jan 8, 1999 | 17.13 |
| Jan 7, 1999 | 17.25 |
| Jan 6, 1999 | 17.75 |
| Jan 5, 1999 | 17.69 |
| Jan 4, 1999 | 17.69 |
| Dec 31, 1998 | 18.00 |
| Dec 30, 1998 | 17.81 |
| Dec 29, 1998 | 18.13 |
| Dec 28, 1998 | 18.13 |
| Dec 24, 1998 | 17.94 |
| Dec 23, 1998 | 18.06 |
| Dec 22, 1998 | 18.00 |
| Dec 21, 1998 | 18.25 |
| Dec 18, 1998 | 17.25 |
| Dec 17, 1998 | 17.00 |
| Dec 16, 1998 | 16.69 |
| Dec 15, 1998 | 16.88 |
| Dec 14, 1998 | 16.94 |
| Dec 11, 1998 | 17.06 |
| Dec 10, 1998 | 16.75 |
| Dec 9, 1998 | 16.63 |
| Dec 8, 1998 | 16.50 |
| Dec 7, 1998 | 16.94 |
| Dec 4, 1998 | 16.50 |
| Dec 3, 1998 | 16.38 |
| Dec 2, 1998 | 17.00 |
| Dec 1, 1998 | 16.88 |
| Nov 30, 1998 | 17.19 |
| Nov 27, 1998 | 17.19 |
| Nov 25, 1998 | 17.00 |
| Nov 24, 1998 | 17.00 |
| Nov 23, 1998 | 16.56 |
| Nov 20, 1998 | 16.44 |
| Nov 19, 1998 | 16.69 |
| Nov 18, 1998 | 16.44 |
| Nov 17, 1998 | 16.63 |
| Nov 16, 1998 | 16.50 |
| Nov 13, 1998 | 16.50 |
| Nov 12, 1998 | 16.88 |
| Nov 11, 1998 | 16.75 |
| Nov 10, 1998 | 16.63 |
| Nov 9, 1998 | 16.44 |
| Nov 6, 1998 | 16.69 |
| Nov 5, 1998 | 16.19 |
| Nov 4, 1998 | 15.75 |
| Nov 3, 1998 | 15.81 |
| Nov 2, 1998 | 14.69 |
| Oct 30, 1998 | 14.13 |
| Oct 29, 1998 | 14.31 |
| Oct 28, 1998 | 14.19 |
| Oct 27, 1998 | 14.00 |
| Oct 26, 1998 | 13.56 |
| Oct 23, 1998 | 13.63 |
| Oct 22, 1998 | 13.50 |
| Oct 21, 1998 | 13.69 |
| Oct 20, 1998 | 13.69 |
| Oct 19, 1998 | 13.81 |
| Oct 16, 1998 | 13.69 |
| Oct 15, 1998 | 13.75 |
| Oct 14, 1998 | 13.81 |
| Oct 13, 1998 | 13.88 |
| Oct 12, 1998 | 13.88 |
| Oct 9, 1998 | 13.25 |
| Oct 8, 1998 | 13.06 |
| Oct 7, 1998 | 13.88 |
| Oct 6, 1998 | 14.56 |
| Oct 5, 1998 | 14.38 |
| Oct 2, 1998 | 15.06 |
| Oct 1, 1998 | 15.19 |
| Sep 30, 1998 | 15.63 |
| Sep 29, 1998 | 16.00 |
| Sep 28, 1998 | 16.13 |
| Sep 25, 1998 | 16.00 |
| Sep 24, 1998 | 16.25 |
| Sep 23, 1998 | 16.38 |
| Sep 22, 1998 | 16.38 |
| Sep 21, 1998 | 16.50 |
| Sep 18, 1998 | 16.50 |
| Sep 17, 1998 | 16.50 |
| Sep 16, 1998 | 16.50 |
| Sep 15, 1998 | 16.50 |
| Sep 14, 1998 | 16.50 |
| Sep 11, 1998 | 16.50 |
| Sep 10, 1998 | 16.31 |
| Sep 9, 1998 | 16.94 |
| Sep 8, 1998 | 17.25 |
| Sep 4, 1998 | 17.13 |
| Sep 3, 1998 | 17.38 |
| Sep 2, 1998 | 17.50 |
| Sep 1, 1998 | 17.75 |
| Aug 31, 1998 | 17.94 |
| Aug 28, 1998 | 18.06 |
| Aug 27, 1998 | 18.31 |
| Aug 26, 1998 | 19.13 |
| Aug 25, 1998 | 19.00 |
| Aug 24, 1998 | 18.50 |
| Aug 21, 1998 | 18.00 |
| Aug 20, 1998 | 17.75 |
| Aug 19, 1998 | 17.63 |
| Aug 18, 1998 | 17.63 |
| Aug 17, 1998 | 17.75 |
| Aug 14, 1998 | 17.75 |
| Aug 13, 1998 | 17.50 |
| Aug 12, 1998 | 17.56 |
| Aug 11, 1998 | 17.44 |
| Aug 10, 1998 | 17.50 |
| Aug 7, 1998 | 17.69 |
| Aug 6, 1998 | 17.56 |
| Aug 5, 1998 | 17.13 |
| Aug 4, 1998 | 17.69 |
| Aug 3, 1998 | 17.69 |
| Jul 31, 1998 | 17.88 |
| Jul 30, 1998 | 18.13 |
| Jul 29, 1998 | 18.00 |
| Jul 28, 1998 | 18.06 |
| Jul 27, 1998 | 18.31 |
| Jul 24, 1998 | 18.38 |
| Jul 23, 1998 | 18.38 |
| Jul 22, 1998 | 18.50 |
| Jul 21, 1998 | 18.63 |
| Jul 20, 1998 | 18.69 |
| Jul 17, 1998 | 18.94 |
| Jul 16, 1998 | 18.69 |
| Jul 15, 1998 | 19.00 |
| Jul 14, 1998 | 19.25 |
| Jul 13, 1998 | 19.38 |
| Jul 10, 1998 | 19.38 |
| Jul 9, 1998 | 19.63 |
| Jul 8, 1998 | 19.63 |
| Jul 7, 1998 | 19.63 |
| Jul 6, 1998 | 19.38 |
| Jul 2, 1998 | 19.38 |
| Jul 1, 1998 | 19.41 |
| Jun 30, 1998 | 18.94 |
| Jun 29, 1998 | 18.44 |
| Jun 26, 1998 | 18.19 |
| Jun 25, 1998 | 17.88 |
| Jun 24, 1998 | 18.06 |
| Jun 23, 1998 | 18.50 |
| Jun 22, 1998 | 18.75 |
| Jun 19, 1998 | 18.63 |
| Jun 18, 1998 | 18.94 |
| Jun 17, 1998 | 18.88 |
| Jun 16, 1998 | 19.00 |
| Jun 15, 1998 | 18.94 |
| Jun 12, 1998 | 18.63 |
| Jun 11, 1998 | 19.19 |
| Jun 10, 1998 | 19.75 |
| Jun 9, 1998 | 19.75 |
| Jun 8, 1998 | 20.25 |
| Jun 5, 1998 | 20.63 |
| Jun 4, 1998 | 20.69 |
| Jun 3, 1998 | 20.56 |
| Jun 2, 1998 | 21.00 |
| Jun 1, 1998 | 20.75 |
| May 29, 1998 | 20.56 |
| May 28, 1998 | 20.50 |
| May 27, 1998 | 20.50 |
| May 26, 1998 | 20.50 |
| May 22, 1998 | 21.00 |
| May 21, 1998 | 21.00 |
| May 20, 1998 | 20.63 |
| May 19, 1998 | 20.25 |
| May 18, 1998 | 20.63 |
| May 15, 1998 | 20.81 |
| May 14, 1998 | 20.63 |
| May 13, 1998 | 20.75 |
| May 12, 1998 | 21.00 |
| May 11, 1998 | 20.88 |
| May 8, 1998 | 20.75 |
| May 7, 1998 | 20.50 |
| May 6, 1998 | 20.63 |
| May 5, 1998 | 20.44 |
| May 4, 1998 | 20.63 |
| May 1, 1998 | 20.31 |
| Apr 30, 1998 | 19.81 |
| Apr 29, 1998 | 19.81 |
| Apr 28, 1998 | 20.00 |
| Apr 27, 1998 | 20.00 |
| Apr 24, 1998 | 20.31 |
| Apr 23, 1998 | 20.50 |
| Apr 22, 1998 | 20.25 |
| Apr 21, 1998 | 20.25 |
| Apr 20, 1998 | 20.31 |
| Apr 17, 1998 | 20.13 |
| Apr 16, 1998 | 20.13 |
| Apr 15, 1998 | 20.00 |
| Apr 14, 1998 | 20.38 |
| Apr 13, 1998 | 19.94 |
| Apr 9, 1998 | 20.38 |
| Apr 8, 1998 | 19.31 |
| Apr 7, 1998 | 19.25 |
| Apr 6, 1998 | 19.13 |
| Apr 3, 1998 | 19.06 |
| Apr 2, 1998 | 18.50 |
| Apr 1, 1998 | 18.81 |
| Mar 31, 1998 | 19.00 |
| Mar 30, 1998 | 18.94 |
| Mar 27, 1998 | 18.75 |
| Mar 26, 1998 | 19.00 |
| Mar 25, 1998 | 19.00 |
| Mar 24, 1998 | 19.56 |
| Mar 23, 1998 | 18.75 |
| Mar 20, 1998 | 18.88 |
| Mar 19, 1998 | 18.75 |
| Mar 18, 1998 | 18.88 |
| Mar 17, 1998 | 19.00 |
| Mar 16, 1998 | 18.81 |
| Mar 13, 1998 | 19.31 |
| Mar 12, 1998 | 19.25 |
| Mar 11, 1998 | 19.38 |
| Mar 10, 1998 | 19.00 |
| Mar 9, 1998 | 18.75 |
| Mar 6, 1998 | 18.50 |
| Mar 5, 1998 | 18.19 |
| Mar 4, 1998 | 18.06 |
| Mar 3, 1998 | 18.06 |
| Mar 2, 1998 | 18.13 |
| Feb 27, 1998 | 17.88 |
| Feb 26, 1998 | 17.94 |
| Feb 25, 1998 | 17.38 |
| Feb 24, 1998 | 18.00 |
| Feb 23, 1998 | 18.13 |
| Feb 20, 1998 | 18.19 |
| Feb 19, 1998 | 18.56 |
| Feb 18, 1998 | 18.00 |
| Feb 17, 1998 | 17.94 |
| Feb 13, 1998 | 18.19 |
| Feb 12, 1998 | 18.25 |
| Feb 11, 1998 | 18.00 |
| Feb 10, 1998 | 17.50 |
| Feb 9, 1998 | 16.81 |
| Feb 6, 1998 | 16.88 |
| Feb 5, 1998 | 16.88 |
| Feb 4, 1998 | 16.81 |
| Feb 3, 1998 | 17.00 |
| Feb 2, 1998 | 16.94 |
| Jan 30, 1998 | 16.94 |
| Jan 29, 1998 | 17.00 |
| Jan 28, 1998 | 17.25 |
| Jan 27, 1998 | 17.06 |
| Jan 26, 1998 | 17.38 |
| Jan 23, 1998 | 17.25 |
| Jan 22, 1998 | 16.94 |
| Jan 21, 1998 | 16.94 |
| Jan 20, 1998 | 17.56 |
| Jan 16, 1998 | 17.63 |
| Jan 15, 1998 | 17.38 |
| Jan 14, 1998 | 17.81 |
| Jan 13, 1998 | 18.00 |
| Jan 12, 1998 | 17.63 |
| Jan 9, 1998 | 17.75 |
| Jan 8, 1998 | 18.13 |
| Jan 7, 1998 | 18.69 |
| Jan 6, 1998 | 18.50 |
| Jan 5, 1998 | 18.63 |
| Jan 2, 1998 | 18.63 |
| Dec 31, 1997 | 18.94 |
| Dec 30, 1997 | 18.81 |
| Dec 29, 1997 | 18.81 |
| Dec 26, 1997 | 18.88 |
| Dec 24, 1997 | 18.75 |
| Dec 23, 1997 | 19.56 |
| Dec 22, 1997 | 19.25 |
| Dec 19, 1997 | 19.44 |
| Dec 18, 1997 | 19.44 |
| Dec 17, 1997 | 19.63 |
| Dec 16, 1997 | 19.50 |
| Dec 15, 1997 | 19.00 |
| Dec 12, 1997 | 19.00 |
| Dec 11, 1997 | 19.06 |
| Dec 10, 1997 | 19.50 |
| Dec 9, 1997 | 19.25 |
| Dec 8, 1997 | 19.13 |
| Dec 5, 1997 | 19.13 |
| Dec 4, 1997 | 19.00 |
| Dec 3, 1997 | 19.00 |
| Dec 2, 1997 | 19.00 |
| Dec 1, 1997 | 19.00 |
| Nov 28, 1997 | 18.81 |
| Nov 26, 1997 | 19.13 |
| Nov 25, 1997 | 19.19 |
| Nov 24, 1997 | 19.00 |
| Nov 21, 1997 | 19.06 |
| Nov 20, 1997 | 19.06 |
| Nov 19, 1997 | 19.00 |
| Nov 18, 1997 | 18.75 |
| Nov 17, 1997 | 18.50 |
| Nov 14, 1997 | 18.38 |
| Nov 13, 1997 | 18.38 |
| Nov 12, 1997 | 18.56 |
| Nov 11, 1997 | 19.00 |
| Nov 10, 1997 | 19.13 |
| Nov 7, 1997 | 18.94 |
| Nov 6, 1997 | 19.38 |
| Nov 5, 1997 | 19.06 |
| Nov 4, 1997 | 19.00 |
| Nov 3, 1997 | 18.44 |
| Oct 31, 1997 | 18.19 |
| Oct 30, 1997 | 18.13 |
| Oct 29, 1997 | 18.25 |
| Oct 28, 1997 | 17.88 |
| Oct 27, 1997 | 17.63 |
| Oct 24, 1997 | 17.81 |
| Oct 23, 1997 | 17.81 |
| Oct 22, 1997 | 18.38 |
| Oct 21, 1997 | 18.50 |
| Oct 20, 1997 | 18.00 |
| Oct 17, 1997 | 17.75 |
| Oct 16, 1997 | 17.88 |
| Oct 15, 1997 | 18.13 |
| Oct 14, 1997 | 18.69 |
| Oct 13, 1997 | 18.38 |
| Oct 10, 1997 | 18.25 |
| Oct 9, 1997 | 18.13 |
| Oct 8, 1997 | 18.25 |
| Oct 7, 1997 | 18.13 |
| Oct 6, 1997 | 17.88 |
| Oct 3, 1997 | 18.25 |
| Oct 2, 1997 | 19.06 |
| Oct 1, 1997 | 19.06 |
| Sep 30, 1997 | 18.75 |
| Sep 29, 1997 | 18.44 |
| Sep 26, 1997 | 18.13 |
| Sep 25, 1997 | 18.13 |
| Sep 24, 1997 | 17.75 |
| Sep 23, 1997 | 17.88 |
| Sep 22, 1997 | 17.69 |
| Sep 19, 1997 | 17.56 |
| Sep 18, 1997 | 17.88 |
| Sep 17, 1997 | 17.88 |
| Sep 16, 1997 | 18.00 |
| Sep 15, 1997 | 17.63 |
| Sep 12, 1997 | 17.31 |
| Sep 11, 1997 | 17.38 |
| Sep 10, 1997 | 17.63 |
| Sep 9, 1997 | 17.13 |
| Sep 8, 1997 | 17.38 |
| Sep 5, 1997 | 17.25 |
| Sep 4, 1997 | 17.25 |
| Sep 3, 1997 | 17.25 |
| Sep 2, 1997 | 17.25 |
| Aug 29, 1997 | 16.88 |
| Aug 28, 1997 | 17.00 |
| Aug 27, 1997 | 17.25 |
| Aug 26, 1997 | 16.94 |
| Aug 25, 1997 | 17.00 |
| Aug 22, 1997 | 17.00 |
| Aug 21, 1997 | 17.00 |
| Aug 20, 1997 | 17.13 |
| Aug 19, 1997 | 16.94 |
| Aug 18, 1997 | 16.50 |
| Aug 15, 1997 | 16.31 |
| Aug 14, 1997 | 16.44 |
| Aug 13, 1997 | 16.25 |
| Aug 12, 1997 | 16.25 |
| Aug 11, 1997 | 16.13 |
| Aug 8, 1997 | 16.44 |
| Aug 7, 1997 | 16.44 |
| Aug 6, 1997 | 16.50 |
| Aug 5, 1997 | 16.63 |
| Aug 4, 1997 | 16.19 |
| Aug 1, 1997 | 16.63 |
| Jul 31, 1997 | 16.75 |
| Jul 30, 1997 | 15.94 |
| Jul 29, 1997 | 16.00 |
| Jul 28, 1997 | 16.00 |
| Jul 25, 1997 | 16.50 |
| Jul 24, 1997 | 16.50 |
| Jul 23, 1997 | 16.31 |
| Jul 22, 1997 | 16.63 |
| Jul 21, 1997 | 16.81 |
| Jul 18, 1997 | 17.00 |
| Jul 17, 1997 | 17.13 |
| Jul 16, 1997 | 16.94 |
| Jul 15, 1997 | 17.31 |
| Jul 14, 1997 | 17.38 |
| Jul 11, 1997 | 17.00 |
| Jul 10, 1997 | 17.25 |
| Jul 9, 1997 | 17.06 |
| Jul 8, 1997 | 17.50 |
| Jul 7, 1997 | 17.63 |
| Jul 3, 1997 | 17.31 |
| Jul 2, 1997 | 17.25 |
| Jul 1, 1997 | 17.25 |
| Jun 30, 1997 | 17.38 |
| Jun 27, 1997 | 16.88 |
| Jun 26, 1997 | 16.75 |
| Jun 25, 1997 | 16.75 |
| Jun 24, 1997 | 16.75 |
| Jun 23, 1997 | 16.50 |
| Jun 20, 1997 | 16.00 |
| Jun 19, 1997 | 16.63 |
| Jun 18, 1997 | 16.13 |
| Jun 17, 1997 | 16.13 |
| Jun 16, 1997 | 16.13 |
| Jun 13, 1997 | 15.88 |
| Jun 12, 1997 | 16.13 |
| Jun 11, 1997 | 16.38 |
| Jun 10, 1997 | 16.75 |
| Jun 9, 1997 | 17.13 |
| Jun 6, 1997 | 17.13 |
| Jun 5, 1997 | 16.50 |
| Jun 4, 1997 | 16.50 |
| Jun 3, 1997 | 16.13 |
| Jun 2, 1997 | 16.13 |
| May 30, 1997 | 16.38 |
| May 29, 1997 | 16.50 |
| May 28, 1997 | 16.25 |
| May 27, 1997 | 16.50 |
| May 23, 1997 | 16.63 |
| May 22, 1997 | 15.63 |
| May 21, 1997 | 15.75 |
| May 20, 1997 | 16.00 |
| May 19, 1997 | 16.00 |
| May 16, 1997 | 16.25 |
| May 15, 1997 | 16.50 |
| May 14, 1997 | 16.50 |
| May 13, 1997 | 16.50 |
| May 12, 1997 | 16.25 |
| May 9, 1997 | 16.25 |
| May 8, 1997 | 16.63 |
| May 7, 1997 | 16.88 |
| May 6, 1997 | 16.88 |
| May 5, 1997 | 17.00 |
| May 2, 1997 | 16.88 |
| May 1, 1997 | 16.50 |
| Apr 30, 1997 | 16.38 |
| Apr 29, 1997 | 16.38 |
| Apr 28, 1997 | 16.75 |
| Apr 25, 1997 | 16.50 |
| Apr 24, 1997 | 16.25 |
| Apr 23, 1997 | 16.25 |
| Apr 22, 1997 | 16.25 |
| Apr 21, 1997 | 16.50 |
| Apr 18, 1997 | 16.88 |
| Apr 17, 1997 | 16.63 |
| Apr 16, 1997 | 16.38 |
| Apr 15, 1997 | 16.38 |
| Apr 14, 1997 | 16.63 |
| Apr 11, 1997 | 16.38 |
| Apr 10, 1997 | 16.25 |
| Apr 9, 1997 | 16.25 |
| Apr 8, 1997 | 16.13 |
| Apr 7, 1997 | 16.13 |
| Apr 4, 1997 | 16.25 |
| Apr 3, 1997 | 16.88 |
| Apr 2, 1997 | 16.25 |
| Apr 1, 1997 | 15.88 |
| Mar 31, 1997 | 16.00 |
| Mar 27, 1997 | 16.38 |
| Mar 26, 1997 | 16.50 |
| Mar 25, 1997 | 16.25 |
| Mar 24, 1997 | 16.00 |
| Mar 21, 1997 | 16.13 |
| Mar 20, 1997 | 16.00 |
| Mar 19, 1997 | 16.38 |
| Mar 18, 1997 | 16.25 |
| Mar 17, 1997 | 16.25 |
| Mar 14, 1997 | 16.25 |
| Mar 13, 1997 | 16.00 |
| Mar 12, 1997 | 16.00 |
| Mar 11, 1997 | 16.00 |
| Mar 10, 1997 | 16.00 |
| Mar 7, 1997 | 15.75 |
| Mar 6, 1997 | 16.00 |
| Mar 5, 1997 | 16.00 |
| Mar 4, 1997 | 15.75 |
| Mar 3, 1997 | 15.63 |
| Feb 28, 1997 | 15.13 |
| Feb 27, 1997 | 15.13 |
| Feb 26, 1997 | 15.38 |
| Feb 25, 1997 | 15.25 |
| Feb 24, 1997 | 15.63 |
| Feb 21, 1997 | 15.75 |
| Feb 20, 1997 | 15.75 |
| Feb 19, 1997 | 15.88 |
| Feb 18, 1997 | 16.13 |
| Feb 14, 1997 | 16.00 |
| Feb 13, 1997 | 16.00 |
| Feb 12, 1997 | 15.88 |
| Feb 11, 1997 | 16.00 |
| Feb 10, 1997 | 16.00 |
| Feb 7, 1997 | 15.88 |
| Feb 6, 1997 | 15.88 |
| Feb 5, 1997 | 16.13 |
| Feb 4, 1997 | 16.38 |
| Feb 3, 1997 | 16.38 |
| Jan 31, 1997 | 16.38 |
| Jan 30, 1997 | 16.50 |
| Jan 29, 1997 | 16.63 |
| Jan 28, 1997 | 16.63 |
| Jan 27, 1997 | 16.38 |
| Jan 24, 1997 | 16.25 |
| Jan 23, 1997 | 16.50 |
| Jan 22, 1997 | 16.63 |
| Jan 21, 1997 | 16.63 |
| Jan 20, 1997 | 16.88 |
| Jan 17, 1997 | 16.88 |
| Jan 16, 1997 | 16.75 |
| Jan 15, 1997 | 16.63 |
| Jan 14, 1997 | 17.00 |
| Jan 13, 1997 | 17.00 |
| Jan 10, 1997 | 17.13 |
| Jan 9, 1997 | 17.13 |
| Jan 8, 1997 | 16.75 |
| Jan 7, 1997 | 16.63 |
| Jan 6, 1997 | 16.50 |
| Jan 3, 1997 | 16.50 |
| Jan 2, 1997 | 15.88 |
| Dec 31, 1996 | 16.38 |
| Dec 30, 1996 | 16.25 |
| Dec 27, 1996 | 15.38 |
| Dec 26, 1996 | 15.50 |
| Dec 24, 1996 | 15.50 |
| Dec 23, 1996 | 15.13 |
| Dec 20, 1996 | 15.25 |
| Dec 19, 1996 | 15.00 |
| Dec 18, 1996 | 15.13 |
| Dec 17, 1996 | 15.25 |
| Dec 16, 1996 | 15.50 |
| Dec 13, 1996 | 15.25 |
| Dec 12, 1996 | 15.38 |
| Dec 11, 1996 | 15.75 |
| Dec 10, 1996 | 16.13 |
| Dec 9, 1996 | 16.00 |
| Dec 6, 1996 | 15.88 |
| Dec 5, 1996 | 16.25 |
| Dec 4, 1996 | 16.25 |
| Dec 3, 1996 | 16.38 |
| Dec 2, 1996 | 16.63 |
| Nov 29, 1996 | 16.88 |
| Nov 27, 1996 | 16.75 |
| Nov 26, 1996 | 16.25 |
| Nov 25, 1996 | 16.75 |
| Nov 22, 1996 | 16.50 |
| Nov 21, 1996 | 16.75 |
| Nov 20, 1996 | 16.25 |
| Nov 19, 1996 | 15.63 |
| Nov 18, 1996 | 15.38 |
| Nov 15, 1996 | 15.13 |
| Nov 14, 1996 | 15.25 |
| Nov 13, 1996 | 15.25 |
| Nov 12, 1996 | 15.13 |
| Nov 11, 1996 | 15.25 |
| Nov 8, 1996 | 14.88 |
| Nov 7, 1996 | 15.00 |
| Nov 6, 1996 | 15.00 |
| Nov 5, 1996 | 14.75 |
| Nov 4, 1996 | 14.75 |
| Nov 1, 1996 | 14.88 |
| Oct 31, 1996 | 14.88 |
| Oct 30, 1996 | 15.00 |
| Oct 29, 1996 | 15.13 |
| Oct 28, 1996 | 14.75 |
| Oct 25, 1996 | 14.75 |
| Oct 24, 1996 | 15.13 |
| Oct 23, 1996 | 15.25 |
| Oct 22, 1996 | 15.38 |
| Oct 21, 1996 | 15.50 |
| Oct 18, 1996 | 15.50 |
| Oct 17, 1996 | 15.38 |
| Oct 16, 1996 | 15.25 |
| Oct 15, 1996 | 15.50 |
| Oct 14, 1996 | 15.63 |
| Oct 11, 1996 | 15.38 |
| Oct 10, 1996 | 15.38 |
| Oct 9, 1996 | 15.50 |
| Oct 8, 1996 | 15.50 |
| Oct 7, 1996 | 15.63 |
| Oct 4, 1996 | 15.50 |
| Oct 3, 1996 | 15.38 |
| Oct 2, 1996 | 15.25 |
| Oct 1, 1996 | 15.00 |
| Sep 30, 1996 | 14.88 |
| Sep 27, 1996 | 14.88 |
| Sep 26, 1996 | 15.00 |
| Sep 25, 1996 | 15.00 |
| Sep 24, 1996 | 14.88 |
| Sep 23, 1996 | 14.75 |
| Sep 20, 1996 | 14.75 |
| Sep 19, 1996 | 14.38 |
| Sep 18, 1996 | 14.50 |
| Sep 17, 1996 | 14.25 |
| Sep 16, 1996 | 14.25 |
| Sep 13, 1996 | 14.25 |
| Sep 12, 1996 | 14.38 |
| Sep 11, 1996 | 14.25 |
| Sep 10, 1996 | 14.00 |
| Sep 9, 1996 | 14.13 |
| Sep 6, 1996 | 14.00 |
| Sep 5, 1996 | 14.13 |
| Sep 4, 1996 | 14.00 |
| Sep 3, 1996 | 13.88 |
| Aug 30, 1996 | 14.13 |
| Aug 29, 1996 | 14.25 |
| Aug 28, 1996 | 14.63 |
| Aug 27, 1996 | 14.50 |
| Aug 26, 1996 | 14.38 |
| Aug 23, 1996 | 14.38 |
| Aug 22, 1996 | 14.00 |
| Aug 21, 1996 | 14.00 |
| Aug 20, 1996 | 13.00 |
| Aug 19, 1996 | 13.00 |
| Aug 16, 1996 | 12.00 |
| Aug 15, 1996 | 12.25 |
| Aug 14, 1996 | 13.00 |
| Aug 13, 1996 | 12.25 |
| Aug 12, 1996 | 12.63 |
| Aug 9, 1996 | 12.75 |
| Aug 8, 1996 | 13.25 |
| Aug 7, 1996 | 13.25 |
| Aug 6, 1996 | 13.50 |
| Aug 5, 1996 | 13.50 |
| Aug 2, 1996 | 13.75 |
| Aug 1, 1996 | 13.00 |
| Jul 31, 1996 | 12.25 |
| Jul 30, 1996 | 12.25 |
| Jul 29, 1996 | 12.19 |
| Jul 26, 1996 | 12.25 |
| Jul 25, 1996 | 12.56 |
| Jul 24, 1996 | 12.50 |
| Jul 23, 1996 | 12.75 |
| Jul 22, 1996 | 12.38 |
| Jul 19, 1996 | 12.00 |
| Jul 18, 1996 | 12.00 |
| Jul 17, 1996 | 12.38 |
| Jul 16, 1996 | 12.50 |
| Jul 15, 1996 | 12.13 |
| Jul 12, 1996 | 12.00 |
| Jul 11, 1996 | 12.50 |
| Jul 10, 1996 | 12.50 |
| Jul 9, 1996 | 12.00 |
| Jul 8, 1996 | 13.00 |
| Jul 5, 1996 | 13.00 |
| Jul 3, 1996 | 13.00 |
| Jul 2, 1996 | 12.63 |
| Jul 1, 1996 | 12.75 |
| Jun 28, 1996 | 12.75 |
| Jun 27, 1996 | 12.00 |
| Jun 26, 1996 | 12.38 |
| Jun 25, 1996 | 12.63 |
| Jun 24, 1996 | 12.75 |
| Jun 21, 1996 | 12.75 |
| Jun 20, 1996 | 12.88 |
| Jun 19, 1996 | 13.00 |
| Jun 18, 1996 | 13.13 |
| Jun 17, 1996 | 13.25 |
| Jun 14, 1996 | 13.25 |
| Jun 13, 1996 | 13.25 |
| Jun 12, 1996 | 13.13 |
| Jun 11, 1996 | 13.13 |
| Jun 10, 1996 | 13.50 |
| Jun 7, 1996 | 13.75 |
| Jun 6, 1996 | 13.38 |
| Jun 5, 1996 | 13.38 |
| Jun 4, 1996 | 13.63 |
| Jun 3, 1996 | 13.50 |
| May 31, 1996 | 13.38 |
| May 30, 1996 | 13.25 |
| May 29, 1996 | 13.25 |
| May 28, 1996 | 13.50 |
| May 24, 1996 | 13.50 |
| May 23, 1996 | 13.50 |
| May 22, 1996 | 13.13 |
| May 21, 1996 | 13.50 |
| May 20, 1996 | 13.00 |
| May 17, 1996 | 13.50 |
| May 16, 1996 | 13.00 |
| May 15, 1996 | 13.25 |
| May 14, 1996 | 13.50 |
| May 13, 1996 | 13.25 |
| May 10, 1996 | 13.50 |
| May 9, 1996 | 13.50 |
| May 8, 1996 | 13.00 |
| May 7, 1996 | 13.50 |
| May 6, 1996 | 13.25 |
| May 3, 1996 | 13.38 |
| May 2, 1996 | 13.38 |
| May 1, 1996 | 13.00 |
| Apr 30, 1996 | 13.00 |
| Apr 29, 1996 | 13.75 |
| Apr 26, 1996 | 13.38 |
| Apr 25, 1996 | 12.75 |
| Apr 24, 1996 | 13.75 |
| Apr 23, 1996 | 13.13 |
| Apr 22, 1996 | 13.44 |
| Apr 19, 1996 | 13.75 |
| Apr 18, 1996 | 14.00 |
| Apr 17, 1996 | 14.00 |
| Apr 16, 1996 | 14.00 |
| Apr 15, 1996 | 14.00 |
| Apr 12, 1996 | 13.00 |
| Apr 11, 1996 | 13.13 |
| Apr 10, 1996 | 13.00 |
| Apr 9, 1996 | 13.00 |
| Apr 8, 1996 | 14.00 |
| Apr 4, 1996 | 14.00 |
| Apr 3, 1996 | 13.75 |
| Apr 2, 1996 | 14.00 |
| Apr 1, 1996 | 14.00 |
| Mar 29, 1996 | 13.50 |
| Mar 28, 1996 | 13.00 |
| Mar 27, 1996 | 13.50 |
| Mar 26, 1996 | 13.50 |
| Mar 25, 1996 | 13.88 |
| Mar 22, 1996 | 14.25 |
| Mar 21, 1996 | 13.50 |
| Mar 20, 1996 | 13.50 |
| Mar 19, 1996 | 13.50 |
| Mar 18, 1996 | 13.00 |
| Mar 15, 1996 | 13.13 |
| Mar 14, 1996 | 12.75 |
| Mar 13, 1996 | 13.63 |
| Mar 12, 1996 | 12.88 |
| Mar 11, 1996 | 14.50 |
| Mar 8, 1996 | 12.88 |
| Mar 7, 1996 | 13.88 |
| Mar 6, 1996 | 13.88 |
| Mar 5, 1996 | 13.63 |
| Mar 4, 1996 | 13.88 |
| Mar 1, 1996 | 12.75 |
| Feb 29, 1996 | 13.88 |
| Feb 28, 1996 | 14.13 |
| Feb 27, 1996 | 14.00 |
| Feb 26, 1996 | 14.00 |
| Feb 23, 1996 | 13.50 |
| Feb 22, 1996 | 13.50 |
| Feb 21, 1996 | 14.75 |
| Feb 20, 1996 | 14.13 |
| Feb 16, 1996 | 14.75 |
| Feb 15, 1996 | 13.13 |
| Feb 14, 1996 | 13.25 |
| Feb 13, 1996 | 13.25 |
| Feb 12, 1996 | 13.13 |
| Feb 9, 1996 | 14.75 |
| Feb 8, 1996 | 13.25 |
| Feb 7, 1996 | 13.25 |
| Feb 6, 1996 | 14.75 |
| Feb 5, 1996 | 14.00 |
| Feb 2, 1996 | 14.75 |
| Feb 1, 1996 | 13.00 |
| Jan 31, 1996 | 13.25 |
| Jan 30, 1996 | 14.00 |
| Jan 29, 1996 | 13.88 |
| Jan 26, 1996 | 14.00 |
| Jan 25, 1996 | 13.25 |
| Jan 24, 1996 | 14.00 |
| Jan 23, 1996 | 14.75 |
| Jan 22, 1996 | 14.00 |
| Jan 19, 1996 | 14.00 |
| Jan 18, 1996 | 14.00 |
| Jan 17, 1996 | 13.00 |
| Jan 16, 1996 | 14.75 |
| Jan 15, 1996 | 14.75 |
| Jan 12, 1996 | 14.00 |
| Jan 11, 1996 | 14.38 |
| Jan 10, 1996 | 13.25 |
| Jan 9, 1996 | 13.25 |
| Jan 8, 1996 | 13.50 |
| Jan 5, 1996 | 13.75 |
| Jan 4, 1996 | 13.00 |
| Jan 3, 1996 | 13.75 |
| Jan 2, 1996 | 13.75 |
| Dec 29, 1995 | 13.50 |
| Dec 28, 1995 | 13.75 |
| Dec 27, 1995 | 13.75 |
| Dec 26, 1995 | 12.75 |
| Dec 22, 1995 | 14.25 |
| Dec 21, 1995 | 13.00 |
| Dec 20, 1995 | 13.88 |
| Dec 19, 1995 | 14.00 |
| Dec 18, 1995 | 13.25 |
| Dec 15, 1995 | 14.63 |
| Dec 14, 1995 | 12.75 |
| Dec 13, 1995 | 12.13 |
| Dec 12, 1995 | 15.50 |
| Dec 11, 1995 | 14.75 |
| Dec 8, 1995 | 14.75 |
| Dec 7, 1995 | 15.50 |
| Dec 6, 1995 | 15.00 |
| Dec 5, 1995 | 16.00 |
| Dec 4, 1995 | 16.00 |
| Dec 1, 1995 | 16.13 |
| Nov 30, 1995 | 16.50 |
| Nov 29, 1995 | 16.25 |
| Nov 28, 1995 | 16.00 |
| Nov 27, 1995 | 16.00 |
| Nov 22, 1995 | 16.00 |
| Nov 21, 1995 | 16.50 |
| Nov 20, 1995 | 15.75 |
| Nov 17, 1995 | 15.75 |
| Nov 16, 1995 | 15.50 |
| Nov 15, 1995 | 15.75 |
| Nov 14, 1995 | 15.50 |
| Nov 13, 1995 | 15.00 |
| Nov 10, 1995 | 15.50 |
| Nov 9, 1995 | 15.25 |
| Nov 8, 1995 | 15.50 |
| Nov 7, 1995 | 15.50 |
| Nov 6, 1995 | 15.25 |
| Nov 3, 1995 | 15.50 |
| Nov 2, 1995 | 15.00 |
| Nov 1, 1995 | 16.00 |
| Oct 31, 1995 | 16.00 |
| Oct 27, 1995 | 16.00 |
| Oct 26, 1995 | 16.75 |
| Oct 25, 1995 | 15.75 |
| Oct 24, 1995 | 15.75 |
| Oct 23, 1995 | 16.00 |
| Oct 20, 1995 | 15.75 |
| Oct 19, 1995 | 15.75 |
| Oct 18, 1995 | 16.00 |
| Oct 17, 1995 | 16.00 |
| Oct 13, 1995 | 17.00 |
| Oct 12, 1995 | 17.00 |
| Oct 11, 1995 | 17.25 |
| Oct 10, 1995 | 17.25 |
| Oct 9, 1995 | 17.88 |
| Oct 6, 1995 | 17.50 |
| Oct 5, 1995 | 17.50 |
| Oct 4, 1995 | 17.50 |
| Oct 3, 1995 | 17.50 |
| Oct 2, 1995 | 17.50 |
| Sep 29, 1995 | 17.00 |
| Sep 28, 1995 | 17.00 |
| Sep 27, 1995 | 17.25 |
| Sep 26, 1995 | 17.25 |
| Sep 25, 1995 | 16.25 |
| Sep 22, 1995 | 17.25 |
| Sep 21, 1995 | 17.25 |
| Sep 20, 1995 | 16.75 |
| Sep 19, 1995 | 17.25 |
| Sep 18, 1995 | 16.63 |
| Sep 15, 1995 | 16.50 |
| Sep 14, 1995 | 17.00 |
| Sep 13, 1995 | 16.50 |
| Sep 12, 1995 | 15.75 |
| Sep 11, 1995 | 16.25 |
| Sep 8, 1995 | 16.25 |
| Sep 7, 1995 | 15.88 |
| Sep 6, 1995 | 16.25 |
| Sep 5, 1995 | 15.75 |
| Sep 1, 1995 | 16.00 |
| Aug 30, 1995 | 15.56 |
| Aug 29, 1995 | 15.50 |
| Aug 28, 1995 | 15.25 |
| Aug 25, 1995 | 15.75 |
| Aug 24, 1995 | 15.50 |
| Aug 23, 1995 | 15.50 |
| Aug 22, 1995 | 15.50 |
| Aug 21, 1995 | 16.00 |
| Aug 18, 1995 | 16.25 |
| Aug 17, 1995 | 15.50 |
| Aug 16, 1995 | 15.75 |
| Aug 15, 1995 | 15.75 |
| Aug 14, 1995 | 16.25 |
| Aug 11, 1995 | 16.06 |
| Aug 10, 1995 | 15.50 |
| Aug 9, 1995 | 15.50 |
| Aug 8, 1995 | 16.25 |
| Aug 7, 1995 | 16.25 |
| Aug 4, 1995 | 16.25 |
| Aug 3, 1995 | 16.00 |
| Aug 2, 1995 | 16.25 |
| Aug 1, 1995 | 16.25 |
| Jul 31, 1995 | 16.50 |
| Jul 28, 1995 | 16.50 |
| Jul 27, 1995 | 16.25 |
| Jul 26, 1995 | 16.00 |
| Jul 25, 1995 | 15.50 |
| Jul 24, 1995 | 15.25 |
| Jul 21, 1995 | 15.50 |
| Jul 20, 1995 | 15.00 |
| Jul 19, 1995 | 15.75 |
| Jul 18, 1995 | 15.75 |
| Jul 17, 1995 | 16.25 |
| Jul 14, 1995 | 15.75 |
| Jul 13, 1995 | 16.25 |
| Jul 12, 1995 | 15.50 |
| Jul 11, 1995 | 15.88 |
| Jul 10, 1995 | 15.50 |
| Jul 7, 1995 | 16.25 |
| Jul 6, 1995 | 16.00 |
| Jul 5, 1995 | 16.00 |
| Jul 3, 1995 | 16.25 |
| Jun 30, 1995 | 16.25 |
| Jun 29, 1995 | 16.00 |
| Jun 28, 1995 | 15.75 |
| Jun 27, 1995 | 15.50 |
| Jun 26, 1995 | 16.50 |
| Jun 23, 1995 | 15.50 |
| Jun 22, 1995 | 16.00 |
| Jun 21, 1995 | 16.50 |
| Jun 20, 1995 | 15.50 |
| Jun 19, 1995 | 15.50 |
| Jun 16, 1995 | 16.50 |
| Jun 15, 1995 | 16.00 |
| Jun 14, 1995 | 16.50 |
| Jun 13, 1995 | 16.25 |
| Jun 12, 1995 | 17.00 |
| Jun 9, 1995 | 16.00 |
| Jun 8, 1995 | 15.75 |
| Jun 7, 1995 | 15.50 |
| Jun 6, 1995 | 15.50 |
| Jun 5, 1995 | 15.00 |
| Jun 2, 1995 | 16.00 |
| Jun 1, 1995 | 15.75 |
| May 31, 1995 | 16.00 |
| May 30, 1995 | 16.00 |
| May 26, 1995 | 17.00 |
| May 25, 1995 | 16.00 |
| May 24, 1995 | 16.00 |
| May 23, 1995 | 16.00 |
| May 22, 1995 | 15.75 |
| May 19, 1995 | 16.00 |
| May 18, 1995 | 15.75 |
| May 17, 1995 | 16.75 |
| May 16, 1995 | 17.00 |
| May 15, 1995 | 17.25 |
| May 12, 1995 | 16.25 |
| May 11, 1995 | 16.50 |
| May 10, 1995 | 16.75 |
| May 9, 1995 | 16.75 |
| May 8, 1995 | 17.50 |
| May 5, 1995 | 17.00 |
| May 4, 1995 | 17.50 |
| May 3, 1995 | 17.25 |
| May 2, 1995 | 16.50 |
| May 1, 1995 | 17.25 |
| Apr 28, 1995 | 16.25 |
| Apr 27, 1995 | 17.00 |
| Apr 26, 1995 | 17.25 |
| Apr 25, 1995 | 16.75 |
| Apr 24, 1995 | 16.50 |
| Apr 21, 1995 | 17.75 |
| Apr 20, 1995 | 17.75 |
| Apr 19, 1995 | 18.00 |
| Apr 18, 1995 | 18.00 |
| Apr 17, 1995 | 17.75 |
| Apr 13, 1995 | 17.75 |
| Apr 12, 1995 | 17.25 |
| Apr 11, 1995 | 16.25 |
| Apr 10, 1995 | 16.25 |
| Apr 7, 1995 | 16.25 |
| Apr 6, 1995 | 16.25 |
| Apr 5, 1995 | 16.25 |
| Apr 4, 1995 | 16.75 |
| Apr 3, 1995 | 16.50 |
| Mar 31, 1995 | 17.00 |
| Mar 30, 1995 | 17.00 |
| Mar 29, 1995 | 16.50 |
| Mar 28, 1995 | 16.00 |
| Mar 27, 1995 | 16.00 |
| Mar 24, 1995 | 16.75 |
| Mar 23, 1995 | 16.88 |
| Mar 22, 1995 | 16.25 |
| Mar 21, 1995 | 16.25 |
| Mar 20, 1995 | 17.00 |
| Mar 17, 1995 | 16.50 |
| Mar 16, 1995 | 16.75 |
| Mar 15, 1995 | 17.25 |
| Mar 14, 1995 | 17.25 |
| Mar 13, 1995 | 16.50 |
| Mar 10, 1995 | 16.75 |
| Mar 9, 1995 | 16.75 |
| Mar 8, 1995 | 17.00 |
| Mar 7, 1995 | 17.50 |
| Mar 6, 1995 | 17.50 |
| Mar 3, 1995 | 17.50 |
| Mar 2, 1995 | 17.50 |
| Mar 1, 1995 | 17.50 |
| Feb 28, 1995 | 17.50 |
| Feb 27, 1995 | 17.00 |
| Feb 24, 1995 | 16.75 |
| Feb 23, 1995 | 16.50 |
| Feb 22, 1995 | 16.25 |
| Feb 21, 1995 | 15.50 |
| Feb 17, 1995 | 15.13 |
| Feb 16, 1995 | 15.75 |
| Feb 15, 1995 | 15.75 |
| Feb 14, 1995 | 15.25 |
| Feb 13, 1995 | 16.50 |
| Feb 10, 1995 | 16.50 |
| Feb 9, 1995 | 17.25 |
| Feb 8, 1995 | 17.25 |
| Feb 7, 1995 | 17.00 |
| Feb 6, 1995 | 17.25 |
| Feb 3, 1995 | 17.63 |
| Feb 2, 1995 | 17.50 |
| Feb 1, 1995 | 17.50 |
| Jan 31, 1995 | 18.50 |
| Jan 30, 1995 | 18.00 |
| Jan 27, 1995 | 18.25 |
| Jan 26, 1995 | 19.00 |
| Jan 25, 1995 | 18.75 |
| Jan 24, 1995 | 18.13 |
| Jan 23, 1995 | 18.25 |
| Jan 20, 1995 | 18.25 |
| Jan 19, 1995 | 18.63 |
| Jan 18, 1995 | 18.25 |
| Jan 17, 1995 | 19.00 |
| Jan 16, 1995 | 18.25 |
| Jan 13, 1995 | 18.63 |
| Jan 12, 1995 | 18.25 |
| Jan 11, 1995 | 18.63 |
| Jan 10, 1995 | 18.63 |
| Jan 9, 1995 | 18.25 |
| Jan 6, 1995 | 18.50 |
| Jan 5, 1995 | 18.50 |
| Jan 4, 1995 | 18.63 |
| Jan 3, 1995 | 18.63 |
| Dec 30, 1994 | 18.75 |
| Dec 29, 1994 | 18.00 |
| Dec 28, 1994 | 18.75 |
| Dec 23, 1994 | 18.38 |
| Dec 22, 1994 | 18.75 |
| Dec 21, 1994 | 18.25 |
| Dec 19, 1994 | 18.75 |
| Dec 16, 1994 | 18.00 |
| Dec 15, 1994 | 18.50 |
| Dec 14, 1994 | 18.50 |
| Dec 13, 1994 | 18.00 |
| Dec 12, 1994 | 18.50 |
| Dec 9, 1994 | 18.00 |
| Dec 8, 1994 | 18.25 |
| Dec 7, 1994 | 18.50 |
| Dec 6, 1994 | 18.50 |
| Dec 5, 1994 | 18.00 |
| Dec 2, 1994 | 18.00 |
| Dec 1, 1994 | 18.00 |
| Nov 30, 1994 | 18.50 |
| Nov 29, 1994 | 18.50 |
| Nov 28, 1994 | 18.00 |
| Nov 25, 1994 | 18.50 |
| Nov 23, 1994 | 18.00 |
| Nov 22, 1994 | 18.50 |
| Nov 21, 1994 | 18.50 |
| Nov 17, 1994 | 18.50 |
| Nov 16, 1994 | 18.00 |
| Nov 15, 1994 | 18.25 |
| Nov 14, 1994 | 18.00 |
| Nov 11, 1994 | 18.25 |
| Nov 10, 1994 | 18.00 |
| Nov 9, 1994 | 18.00 |
| Nov 8, 1994 | 18.00 |
| Nov 7, 1994 | 18.00 |
| Nov 4, 1994 | 18.00 |
| Nov 3, 1994 | 18.25 |
| Nov 2, 1994 | 18.25 |
| Nov 1, 1994 | 18.50 |
| Oct 31, 1994 | 18.25 |
| Oct 28, 1994 | 17.75 |
| Oct 27, 1994 | 18.00 |
| Oct 26, 1994 | 18.00 |
| Oct 25, 1994 | 18.00 |
| Oct 24, 1994 | 17.50 |
| Oct 21, 1994 | 17.50 |
| Oct 20, 1994 | 17.50 |
| Oct 19, 1994 | 17.75 |
| Oct 18, 1994 | 17.50 |
| Oct 17, 1994 | 17.50 |
| Oct 14, 1994 | 17.50 |
| Oct 13, 1994 | 18.00 |
| Oct 12, 1994 | 17.75 |
| Oct 11, 1994 | 17.50 |
| Oct 10, 1994 | 17.63 |
| Oct 7, 1994 | 17.50 |
| Oct 6, 1994 | 17.50 |
| Oct 5, 1994 | 17.25 |
| Oct 4, 1994 | 17.75 |
| Oct 3, 1994 | 17.50 |
| Sep 29, 1994 | 18.00 |
| Sep 28, 1994 | 17.50 |
| Sep 27, 1994 | 17.69 |
| Sep 26, 1994 | 17.75 |
| Sep 23, 1994 | 17.75 |
| Sep 22, 1994 | 17.75 |
| Sep 21, 1994 | 17.75 |
| Sep 20, 1994 | 17.75 |
| Sep 19, 1994 | 17.75 |
| Sep 16, 1994 | 18.00 |
| Sep 15, 1994 | 17.75 |
| Sep 14, 1994 | 17.75 |
| Sep 13, 1994 | 17.88 |
| Sep 12, 1994 | 17.75 |
| Sep 9, 1994 | 17.50 |
| Sep 8, 1994 | 17.63 |
| Sep 7, 1994 | 17.50 |
| Sep 6, 1994 | 18.00 |
| Sep 2, 1994 | 18.00 |
| Sep 1, 1994 | 17.75 |
| Aug 31, 1994 | 17.25 |
| Aug 30, 1994 | 17.25 |
| Aug 25, 1994 | 18.00 |
| Aug 24, 1994 | 18.00 |
| Aug 23, 1994 | 17.25 |
| Aug 22, 1994 | 17.63 |
| Aug 19, 1994 | 18.00 |
| Aug 18, 1994 | 17.50 |
| Aug 17, 1994 | 17.25 |
| Aug 16, 1994 | 18.00 |
| Aug 11, 1994 | 17.88 |
| Aug 10, 1994 | 17.25 |
| Aug 9, 1994 | 17.25 |
| Aug 8, 1994 | 17.25 |
| Aug 5, 1994 | 18.00 |
| Aug 4, 1994 | 18.00 |
| Aug 3, 1994 | 17.25 |
| Aug 2, 1994 | 17.75 |
| Aug 1, 1994 | 17.75 |
| Jul 29, 1994 | 17.25 |
| Jul 28, 1994 | 17.75 |
| Jul 27, 1994 | 17.25 |
| Jul 26, 1994 | 17.25 |
| Jul 25, 1994 | 17.25 |
| Jul 22, 1994 | 17.88 |
| Jul 21, 1994 | 17.25 |
| Jul 20, 1994 | 17.25 |
| Jul 19, 1994 | 17.50 |
| Jul 18, 1994 | 17.25 |
| Jul 15, 1994 | 17.75 |
| Jul 14, 1994 | 18.75 |
| Jul 13, 1994 | 17.75 |
| Jul 12, 1994 | 18.13 |
| Jul 11, 1994 | 18.25 |
| Jul 8, 1994 | 18.00 |
| Jul 7, 1994 | 18.00 |
| Jul 6, 1994 | 18.38 |
| Jul 5, 1994 | 18.75 |
| Jul 1, 1994 | 18.38 |
| Jun 30, 1994 | 18.50 |
| Jun 29, 1994 | 17.75 |
| Jun 28, 1994 | 18.75 |
| Jun 27, 1994 | 17.75 |
| Jun 24, 1994 | 17.75 |
| Jun 23, 1994 | 17.75 |
| Jun 22, 1994 | 17.75 |
| Jun 21, 1994 | 17.75 |
| Jun 20, 1994 | 18.75 |
| Jun 17, 1994 | 18.75 |
| Jun 16, 1994 | 18.00 |
| Jun 15, 1994 | 18.00 |
| Jun 14, 1994 | 18.00 |
| Jun 13, 1994 | 18.00 |
| Jun 10, 1994 | 18.13 |
| Jun 9, 1994 | 18.00 |
| Jun 8, 1994 | 18.25 |
| Jun 7, 1994 | 17.75 |
| Jun 6, 1994 | 18.25 |
| Jun 3, 1994 | 17.75 |
| Jun 2, 1994 | 17.88 |
| Jun 1, 1994 | 17.75 |
| May 31, 1994 | 18.00 |
| May 27, 1994 | 18.00 |
| May 26, 1994 | 17.50 |
| May 25, 1994 | 18.25 |
| May 24, 1994 | 18.00 |
| May 23, 1994 | 17.50 |
| May 20, 1994 | 18.25 |
| May 19, 1994 | 17.75 |
| May 18, 1994 | 17.50 |
| May 17, 1994 | 18.25 |
| May 16, 1994 | 17.75 |
| May 13, 1994 | 18.13 |
| May 11, 1994 | 17.63 |
| May 10, 1994 | 18.25 |
| May 9, 1994 | 17.50 |
| May 6, 1994 | 18.25 |
| May 5, 1994 | 18.25 |
| May 4, 1994 | 17.50 |
| May 3, 1994 | 18.00 |
| May 2, 1994 | 17.25 |
| Apr 29, 1994 | 16.75 |
| Apr 28, 1994 | 16.75 |
| Apr 26, 1994 | 16.13 |
| Apr 25, 1994 | 16.38 |
| Apr 22, 1994 | 16.25 |
| Apr 21, 1994 | 16.75 |
| Apr 20, 1994 | 16.00 |
| Apr 19, 1994 | 16.25 |
| Apr 18, 1994 | 16.75 |
| Apr 15, 1994 | 16.25 |
| Apr 14, 1994 | 16.75 |
| Apr 13, 1994 | 16.25 |
| Apr 12, 1994 | 17.25 |
| Apr 11, 1994 | 17.25 |
| Apr 8, 1994 | 17.00 |
| Apr 7, 1994 | 16.50 |
| Apr 6, 1994 | 17.25 |
| Apr 5, 1994 | 16.25 |
| Apr 4, 1994 | 16.75 |
| Mar 31, 1994 | 17.25 |
| Mar 30, 1994 | 17.75 |
| Mar 29, 1994 | 18.75 |
| Mar 28, 1994 | 18.75 |
| Mar 25, 1994 | 19.50 |
| Mar 24, 1994 | 18.75 |
| Mar 23, 1994 | 18.50 |
| Mar 22, 1994 | 19.25 |
| Mar 18, 1994 | 19.25 |
| Mar 17, 1994 | 18.50 |
| Mar 16, 1994 | 18.75 |
| Mar 15, 1994 | 19.25 |
| Mar 14, 1994 | 18.50 |
| Mar 11, 1994 | 19.25 |
| Mar 10, 1994 | 18.25 |
| Mar 9, 1994 | 19.00 |
| Mar 8, 1994 | 19.00 |
| Mar 7, 1994 | 19.00 |
| Mar 4, 1994 | 19.00 |
| Mar 3, 1994 | 18.50 |
| Mar 2, 1994 | 17.50 |
| Mar 1, 1994 | 17.25 |
| Feb 28, 1994 | 16.75 |
| Feb 25, 1994 | 16.75 |
| Feb 24, 1994 | 15.75 |
| Feb 23, 1994 | 15.38 |
| Feb 22, 1994 | 15.00 |
| Feb 18, 1994 | 15.75 |
| Feb 17, 1994 | 15.00 |
| Feb 16, 1994 | 15.38 |
| Feb 15, 1994 | 15.75 |
| Feb 14, 1994 | 15.75 |
| Feb 10, 1994 | 15.75 |
| Feb 9, 1994 | 15.38 |
| Feb 8, 1994 | 15.38 |
| Feb 7, 1994 | 15.00 |
| Feb 4, 1994 | 15.00 |
| Feb 3, 1994 | 15.25 |
| Feb 2, 1994 | 14.88 |
| Feb 1, 1994 | 14.75 |
| Jan 31, 1994 | 14.75 |
| Jan 28, 1994 | 15.75 |
| Jan 27, 1994 | 15.75 |
| Jan 26, 1994 | 15.75 |
| Jan 25, 1994 | 14.75 |
| Jan 24, 1994 | 15.25 |
| Jan 21, 1994 | 14.75 |
| Jan 20, 1994 | 14.75 |
| Jan 19, 1994 | 14.75 |
| Jan 18, 1994 | 15.50 |
| Jan 17, 1994 | 15.25 |
| Jan 14, 1994 | 14.75 |
| Jan 13, 1994 | 15.50 |
| Jan 12, 1994 | 14.75 |
| Jan 11, 1994 | 15.50 |
| Jan 10, 1994 | 15.50 |
| Jan 7, 1994 | 16.50 |
| Jan 6, 1994 | 16.50 |
| Jan 5, 1994 | 16.25 |
| Jan 4, 1994 | 15.50 |
| Jan 3, 1994 | 15.88 |
| Dec 31, 1993 | 16.00 |
| Dec 30, 1993 | 16.25 |
| Dec 29, 1993 | 16.00 |
| Dec 28, 1993 | 15.75 |
| Dec 27, 1993 | 16.25 |
| Dec 23, 1993 | 15.75 |
| Dec 22, 1993 | 15.75 |
| Dec 21, 1993 | 15.75 |
| Dec 20, 1993 | 16.50 |
| Dec 17, 1993 | 15.75 |
| Dec 16, 1993 | 16.00 |
| Dec 15, 1993 | 15.50 |
| Dec 14, 1993 | 15.25 |
| Dec 13, 1993 | 15.25 |
| Dec 10, 1993 | 15.25 |
| Dec 9, 1993 | 15.00 |
| Dec 8, 1993 | 15.50 |
| Dec 7, 1993 | 15.25 |
| Dec 6, 1993 | 15.50 |
| Dec 3, 1993 | 15.25 |
| Dec 2, 1993 | 15.25 |
| Dec 1, 1993 | 16.00 |
| Nov 30, 1993 | 15.25 |
| Nov 29, 1993 | 15.25 |
| Nov 26, 1993 | 15.50 |
| Nov 24, 1993 | 16.25 |
| Nov 23, 1993 | 15.50 |
| Nov 22, 1993 | 16.25 |
| Nov 19, 1993 | 16.25 |
| Nov 18, 1993 | 17.00 |
| Nov 17, 1993 | 16.25 |
| Nov 16, 1993 | 16.25 |
| Nov 15, 1993 | 16.63 |
| Nov 12, 1993 | 16.25 |
| Nov 11, 1993 | 16.50 |
| Nov 10, 1993 | 16.25 |
| Nov 9, 1993 | 17.00 |
| Nov 8, 1993 | 16.25 |
| Nov 4, 1993 | 16.50 |
| Nov 3, 1993 | 16.25 |
| Nov 2, 1993 | 16.63 |
| Nov 1, 1993 | 16.50 |
| Oct 29, 1993 | 17.25 |
| Oct 28, 1993 | 17.50 |
| Oct 27, 1993 | 17.88 |
| Oct 26, 1993 | 18.13 |
| Oct 25, 1993 | 17.50 |
| Oct 22, 1993 | 17.50 |
| Oct 21, 1993 | 17.50 |
| Oct 20, 1993 | 16.88 |
| Oct 19, 1993 | 17.00 |
| Oct 18, 1993 | 16.25 |
| Oct 15, 1993 | 16.75 |
| Oct 14, 1993 | 15.75 |
| Oct 13, 1993 | 15.75 |
| Oct 12, 1993 | 15.75 |
| Oct 11, 1993 | 16.75 |
| Oct 8, 1993 | 16.25 |
| Oct 7, 1993 | 16.50 |
| Oct 6, 1993 | 16.50 |
| Oct 5, 1993 | 16.50 |
| Oct 4, 1993 | 16.50 |
| Oct 1, 1993 | 16.75 |
| Sep 30, 1993 | 17.00 |
| Sep 29, 1993 | 16.50 |
| Sep 28, 1993 | 17.50 |
| Sep 27, 1993 | 17.25 |
| Sep 24, 1993 | 17.25 |
| Sep 23, 1993 | 17.25 |
| Sep 22, 1993 | 17.25 |
| Sep 21, 1993 | 17.25 |
| Sep 20, 1993 | 17.75 |
| Sep 17, 1993 | 19.00 |
| Sep 16, 1993 | 19.00 |
| Sep 15, 1993 | 19.00 |
| Sep 14, 1993 | 19.00 |
| Sep 13, 1993 | 19.00 |
| Sep 10, 1993 | 19.50 |
| Sep 9, 1993 | 19.00 |
| Sep 8, 1993 | 19.00 |
| Sep 7, 1993 | 18.75 |
| Sep 3, 1993 | 19.13 |
| Sep 2, 1993 | 18.00 |
| Sep 1, 1993 | 18.75 |
| Aug 31, 1993 | 19.00 |
| Aug 30, 1993 | 18.00 |
| Aug 27, 1993 | 18.00 |
| Aug 26, 1993 | 19.00 |
| Aug 25, 1993 | 18.00 |
| Aug 24, 1993 | 18.13 |
| Aug 23, 1993 | 18.25 |
| Aug 20, 1993 | 18.00 |
| Aug 19, 1993 | 18.50 |
| Aug 18, 1993 | 19.00 |
| Aug 17, 1993 | 18.38 |
| Aug 16, 1993 | 18.00 |
| Aug 13, 1993 | 18.00 |
| Aug 12, 1993 | 18.50 |
| Aug 11, 1993 | 18.00 |
| Aug 10, 1993 | 19.00 |
| Aug 9, 1993 | 18.00 |
| Aug 6, 1993 | 18.13 |
| Aug 5, 1993 | 17.75 |
| Aug 4, 1993 | 17.75 |
| Aug 3, 1993 | 17.75 |
| Aug 2, 1993 | 18.00 |
| Jul 30, 1993 | 18.00 |
| Jul 29, 1993 | 18.75 |
| Jul 28, 1993 | 18.75 |
| Jul 27, 1993 | 17.75 |
| Jul 26, 1993 | 17.75 |
| Jul 23, 1993 | 17.75 |
| Jul 22, 1993 | 17.75 |
| Jul 21, 1993 | 17.88 |
| Jul 20, 1993 | 17.75 |
| Jul 19, 1993 | 18.00 |
| Jul 16, 1993 | 18.00 |
| Jul 15, 1993 | 18.00 |
| Jul 14, 1993 | 17.75 |
| Jul 13, 1993 | 17.75 |
| Jul 12, 1993 | 18.00 |
| Jul 9, 1993 | 18.50 |
| Jul 8, 1993 | 17.75 |
| Jul 7, 1993 | 17.75 |
| Jul 6, 1993 | 18.75 |
| Jul 2, 1993 | 18.25 |
| Jul 1, 1993 | 17.75 |
| Jun 30, 1993 | 18.75 |
| Jun 29, 1993 | 18.00 |
| Jun 28, 1993 | 18.75 |
| Jun 25, 1993 | 18.75 |
| Jun 24, 1993 | 18.75 |
| Jun 23, 1993 | 18.75 |
| Jun 22, 1993 | 18.75 |
| Jun 21, 1993 | 19.00 |
| Jun 18, 1993 | 19.50 |
| Jun 17, 1993 | 19.50 |
| Jun 16, 1993 | 20.00 |
| Jun 15, 1993 | 20.50 |
| Jun 14, 1993 | 20.00 |
| Jun 11, 1993 | 20.00 |
| Jun 10, 1993 | 21.00 |
| Jun 9, 1993 | 21.00 |
| Jun 8, 1993 | 20.25 |
| Jun 7, 1993 | 20.25 |
| Jun 4, 1993 | 20.25 |
| Jun 3, 1993 | 20.25 |
| Jun 2, 1993 | 20.63 |
| Jun 1, 1993 | 20.50 |
| May 28, 1993 | 21.75 |
| May 27, 1993 | 21.25 |
| May 26, 1993 | 21.38 |
| May 25, 1993 | 21.25 |
| May 24, 1993 | 21.38 |
| May 21, 1993 | 22.00 |
| May 20, 1993 | 22.00 |
| May 19, 1993 | 22.25 |
| May 18, 1993 | 22.25 |
| May 17, 1993 | 21.88 |
| May 14, 1993 | 21.50 |
| May 13, 1993 | 21.75 |
| May 12, 1993 | 21.75 |
| May 11, 1993 | 21.00 |
| May 10, 1993 | 21.00 |
| May 7, 1993 | 22.00 |
| May 6, 1993 | 22.00 |
| May 5, 1993 | 22.00 |
| May 4, 1993 | 21.75 |
| May 3, 1993 | 21.25 |
| Apr 30, 1993 | 21.00 |
| Apr 29, 1993 | 21.75 |
| Apr 28, 1993 | 22.00 |
| Apr 27, 1993 | 21.00 |
| Apr 26, 1993 | 21.75 |
| Apr 23, 1993 | 22.38 |
| Apr 22, 1993 | 23.00 |
| Apr 21, 1993 | 22.00 |
| Apr 20, 1993 | 22.00 |
| Apr 19, 1993 | 21.50 |
| Apr 16, 1993 | 22.00 |
| Apr 15, 1993 | 22.25 |
| Apr 14, 1993 | 22.25 |
| Apr 13, 1993 | 21.25 |
| Apr 12, 1993 | 21.25 |
| Apr 8, 1993 | 21.25 |
| Apr 7, 1993 | 21.25 |
| Apr 6, 1993 | 21.25 |
| Apr 5, 1993 | 21.25 |
| Apr 2, 1993 | 22.25 |
| Apr 1, 1993 | 21.75 |
| Mar 31, 1993 | 22.25 |
| Mar 30, 1993 | 23.00 |
| Mar 29, 1993 | 24.00 |
| Mar 26, 1993 | 23.50 |
| Mar 25, 1993 | 23.25 |
| Mar 24, 1993 | 24.00 |
| Mar 23, 1993 | 23.50 |
| Mar 22, 1993 | 23.00 |
| Mar 19, 1993 | 23.50 |
| Mar 18, 1993 | 23.25 |
| Mar 17, 1993 | 23.13 |
| Mar 16, 1993 | 24.00 |
| Mar 15, 1993 | 24.00 |
| Mar 12, 1993 | 23.00 |
| Mar 11, 1993 | 23.50 |
| Mar 10, 1993 | 23.50 |
| Mar 9, 1993 | 24.25 |
| Mar 8, 1993 | 24.50 |
| Mar 5, 1993 | 23.75 |
| Mar 4, 1993 | 24.50 |
| Mar 3, 1993 | 24.50 |
| Mar 2, 1993 | 24.00 |
| Mar 1, 1993 | 24.00 |
| Feb 26, 1993 | 24.00 |
| Feb 25, 1993 | 23.25 |
| Feb 24, 1993 | 24.00 |
| Feb 23, 1993 | 24.00 |
| Feb 22, 1993 | 23.00 |
| Feb 19, 1993 | 23.00 |
| Feb 18, 1993 | 23.00 |
| Feb 17, 1993 | 23.88 |
| Feb 16, 1993 | 23.88 |
| Feb 12, 1993 | 24.25 |
| Feb 11, 1993 | 24.00 |
| Feb 10, 1993 | 23.50 |
| Feb 9, 1993 | 24.50 |
| Feb 8, 1993 | 23.25 |
| Feb 5, 1993 | 21.75 |
| Feb 4, 1993 | 22.13 |
| Feb 3, 1993 | 21.50 |
| Feb 2, 1993 | 20.75 |
| Feb 1, 1993 | 20.75 |
| Jan 29, 1993 | 21.25 |
| Jan 28, 1993 | 20.75 |
| Jan 27, 1993 | 21.50 |
| Jan 26, 1993 | 21.13 |
| Jan 25, 1993 | 21.50 |
| Jan 22, 1993 | 21.00 |
| Jan 21, 1993 | 21.00 |
| Jan 20, 1993 | 20.75 |
| Jan 19, 1993 | 21.13 |
| Jan 18, 1993 | 21.50 |
| Jan 15, 1993 | 21.75 |
| Jan 14, 1993 | 21.75 |
| Jan 13, 1993 | 21.75 |
| Jan 12, 1993 | 21.75 |
| Jan 11, 1993 | 21.50 |
| Jan 8, 1993 | 20.75 |
| Jan 7, 1993 | 22.00 |
| Jan 6, 1993 | 22.00 |
| Jan 5, 1993 | 21.75 |
| Jan 4, 1993 | 21.00 |
| Dec 31, 1992 | 21.00 |
| Dec 30, 1992 | 21.25 |
| Dec 29, 1992 | 21.25 |
| Dec 28, 1992 | 21.00 |
| Dec 24, 1992 | 20.63 |
| Dec 23, 1992 | 20.50 |
| Dec 22, 1992 | 20.13 |
| Dec 21, 1992 | 20.00 |
| Dec 18, 1992 | 21.75 |
| Dec 17, 1992 | 21.75 |
| Dec 16, 1992 | 20.75 |
| Dec 15, 1992 | 21.75 |
| Dec 14, 1992 | 21.75 |
| Dec 11, 1992 | 21.00 |
| Dec 10, 1992 | 21.00 |
| Dec 9, 1992 | 20.75 |
| Dec 8, 1992 | 21.25 |
| Dec 7, 1992 | 21.00 |
| Dec 4, 1992 | 21.25 |
| Dec 3, 1992 | 21.25 |
| Dec 2, 1992 | 21.25 |
| Dec 1, 1992 | 21.25 |
| Nov 30, 1992 | 20.50 |
| Nov 27, 1992 | 20.25 |
| Nov 25, 1992 | 20.00 |
| Nov 24, 1992 | 20.25 |
| Nov 23, 1992 | 20.25 |
| Nov 20, 1992 | 19.75 |
| Nov 19, 1992 | 20.50 |
| Nov 18, 1992 | 21.00 |
| Nov 17, 1992 | 20.25 |
| Nov 16, 1992 | 21.25 |
| Nov 13, 1992 | 20.50 |
| Nov 12, 1992 | 21.25 |
| Nov 11, 1992 | 21.25 |
| Nov 10, 1992 | 21.00 |
| Nov 9, 1992 | 20.25 |
| Nov 6, 1992 | 21.25 |
| Nov 5, 1992 | 21.25 |
| Nov 4, 1992 | 20.00 |
| Nov 3, 1992 | 21.75 |
| Nov 2, 1992 | 21.75 |
| Oct 30, 1992 | 21.75 |
| Oct 29, 1992 | 20.75 |
| Oct 28, 1992 | 21.75 |
| Oct 27, 1992 | 20.75 |
| Oct 26, 1992 | 20.75 |
| Oct 23, 1992 | 20.25 |
| Oct 22, 1992 | 23.00 |
| Oct 21, 1992 | 23.50 |
| Oct 20, 1992 | 23.25 |
| Oct 19, 1992 | 23.00 |
| Oct 16, 1992 | 23.50 |
| Oct 15, 1992 | 23.13 |
| Oct 14, 1992 | 23.00 |
| Oct 13, 1992 | 23.00 |
| Oct 12, 1992 | 23.00 |
| Oct 9, 1992 | 22.88 |
| Oct 8, 1992 | 22.75 |
| Oct 7, 1992 | 23.00 |
| Oct 6, 1992 | 22.63 |
| Oct 5, 1992 | 22.75 |
| Oct 2, 1992 | 23.25 |
| Oct 1, 1992 | 22.25 |
| Sep 30, 1992 | 23.25 |
| Sep 29, 1992 | 23.25 |
| Sep 28, 1992 | 23.00 |
| Sep 24, 1992 | 23.25 |
| Sep 23, 1992 | 22.25 |
| Sep 22, 1992 | 23.25 |
| Sep 21, 1992 | 22.50 |
| Sep 18, 1992 | 23.00 |
| Sep 17, 1992 | 23.00 |
| Sep 16, 1992 | 23.00 |
| Sep 15, 1992 | 22.63 |
| Sep 14, 1992 | 23.25 |
| Sep 11, 1992 | 23.25 |
| Sep 10, 1992 | 22.50 |
| Sep 9, 1992 | 22.75 |
| Sep 8, 1992 | 23.50 |
| Sep 4, 1992 | 23.50 |
| Sep 3, 1992 | 23.50 |
| Sep 2, 1992 | 23.00 |
| Sep 1, 1992 | 22.50 |
| Aug 31, 1992 | 21.50 |
| Aug 27, 1992 | 22.50 |
| Aug 26, 1992 | 21.50 |
| Aug 25, 1992 | 22.50 |
| Aug 24, 1992 | 22.25 |
| Aug 21, 1992 | 22.50 |
| Aug 20, 1992 | 22.25 |
| Aug 19, 1992 | 22.50 |
| Aug 18, 1992 | 22.00 |
| Aug 17, 1992 | 21.50 |
| Aug 14, 1992 | 21.88 |
| Aug 13, 1992 | 22.25 |
| Aug 12, 1992 | 22.00 |
| Aug 11, 1992 | 22.25 |
| Aug 10, 1992 | 22.25 |
| Aug 7, 1992 | 22.25 |
| Aug 6, 1992 | 21.50 |
| Aug 5, 1992 | 22.00 |
| Aug 4, 1992 | 21.75 |
| Aug 3, 1992 | 21.75 |
| Jul 31, 1992 | 22.00 |
| Jul 30, 1992 | 21.50 |
| Jul 29, 1992 | 21.50 |
| Jul 28, 1992 | 20.50 |
| Jul 27, 1992 | 20.50 |
| Jul 24, 1992 | 20.00 |
| Jul 23, 1992 | 20.75 |
| Jul 22, 1992 | 21.75 |
| Jul 21, 1992 | 20.75 |
| Jul 20, 1992 | 21.50 |
| Jul 17, 1992 | 22.00 |
| Jul 16, 1992 | 23.00 |
| Jul 15, 1992 | 24.50 |
| Jul 14, 1992 | 24.25 |
| Jul 13, 1992 | 24.50 |
| Jul 10, 1992 | 24.00 |
| Jul 9, 1992 | 24.25 |
| Jul 8, 1992 | 24.25 |
| Jul 7, 1992 | 24.75 |
| Jul 6, 1992 | 23.75 |
| Jul 2, 1992 | 23.88 |
| Jul 1, 1992 | 23.75 |
| Jun 30, 1992 | 24.75 |
| Jun 29, 1992 | 24.75 |
| Jun 26, 1992 | 24.75 |
| Jun 24, 1992 | 24.00 |
| Jun 23, 1992 | 24.75 |
| Jun 22, 1992 | 24.75 |
| Jun 19, 1992 | 24.75 |
| Jun 18, 1992 | 23.75 |
| Jun 17, 1992 | 24.75 |
| Jun 16, 1992 | 25.00 |
| Jun 15, 1992 | 25.75 |
| Jun 12, 1992 | 25.00 |
| Jun 11, 1992 | 25.38 |
| Jun 10, 1992 | 25.25 |
| Jun 9, 1992 | 25.00 |
| Jun 8, 1992 | 26.00 |
| Jun 5, 1992 | 25.00 |
| Jun 4, 1992 | 25.00 |
| Jun 3, 1992 | 26.00 |
| Jun 2, 1992 | 25.00 |
| Jun 1, 1992 | 25.50 |
| May 29, 1992 | 25.00 |
| May 28, 1992 | 25.00 |
| May 27, 1992 | 25.00 |
| May 26, 1992 | 25.63 |
| May 22, 1992 | 25.75 |
| May 21, 1992 | 25.00 |
| May 20, 1992 | 25.13 |
| May 19, 1992 | 26.00 |
| May 18, 1992 | 25.50 |
| May 15, 1992 | 25.00 |
| May 14, 1992 | 25.50 |
| May 13, 1992 | 25.00 |
| May 12, 1992 | 24.75 |
| May 11, 1992 | 24.75 |
| May 8, 1992 | 23.75 |
| May 7, 1992 | 24.75 |
| May 6, 1992 | 22.75 |
| May 5, 1992 | 21.50 |
| May 4, 1992 | 22.00 |
| May 1, 1992 | 22.00 |
| Apr 30, 1992 | 22.00 |
| Apr 29, 1992 | 22.00 |
| Apr 28, 1992 | 21.75 |
| Apr 27, 1992 | 22.00 |
| Apr 24, 1992 | 21.00 |
| Apr 23, 1992 | 21.50 |
| Apr 22, 1992 | 21.00 |
| Apr 21, 1992 | 21.00 |
| Apr 20, 1992 | 21.50 |
| Apr 16, 1992 | 21.25 |
| Apr 15, 1992 | 21.50 |
| Apr 14, 1992 | 21.25 |
| Apr 13, 1992 | 21.25 |
| Apr 10, 1992 | 21.25 |
| Apr 9, 1992 | 22.25 |
| Apr 8, 1992 | 21.75 |
| Apr 7, 1992 | 22.13 |
| Apr 6, 1992 | 22.50 |
| Apr 3, 1992 | 22.50 |
| Apr 2, 1992 | 22.50 |
| Apr 1, 1992 | 22.25 |
| Mar 31, 1992 | 22.25 |
| Mar 30, 1992 | 22.25 |
| Mar 27, 1992 | 21.25 |
| Mar 26, 1992 | 21.00 |
| Mar 25, 1992 | 21.00 |
| Mar 24, 1992 | 21.13 |
| Mar 23, 1992 | 21.00 |
| Mar 20, 1992 | 20.75 |
| Mar 19, 1992 | 20.25 |
| Mar 18, 1992 | 20.50 |
| Mar 17, 1992 | 20.50 |
| Mar 16, 1992 | 19.88 |
| Mar 13, 1992 | 20.00 |
| Mar 12, 1992 | 20.50 |
| Mar 11, 1992 | 20.13 |
| Mar 10, 1992 | 19.88 |
| Mar 9, 1992 | 20.50 |
| Mar 6, 1992 | 20.50 |
| Mar 4, 1992 | 21.00 |
| Mar 3, 1992 | 20.75 |
| Mar 2, 1992 | 20.75 |
| Feb 28, 1992 | 21.50 |
| Feb 27, 1992 | 20.75 |
| Feb 26, 1992 | 20.88 |
| Feb 25, 1992 | 20.63 |
| Feb 24, 1992 | 21.25 |
| Feb 21, 1992 | 21.25 |
| Feb 20, 1992 | 21.25 |
| Feb 19, 1992 | 21.25 |
| Feb 18, 1992 | 20.00 |
| Feb 14, 1992 | 19.50 |
| Feb 13, 1992 | 19.75 |
| Feb 12, 1992 | 19.75 |
| Feb 11, 1992 | 19.75 |
| Feb 10, 1992 | 18.75 |
| Feb 7, 1992 | 19.75 |
| Feb 6, 1992 | 18.75 |
| Feb 5, 1992 | 18.75 |
| Feb 4, 1992 | 18.75 |
| Feb 3, 1992 | 19.50 |
| Jan 31, 1992 | 19.75 |
| Jan 30, 1992 | 20.00 |
| Jan 29, 1992 | 20.25 |
| Jan 28, 1992 | 20.00 |
| Jan 27, 1992 | 20.75 |
| Jan 24, 1992 | 21.50 |
| Jan 23, 1992 | 20.75 |
| Jan 22, 1992 | 20.75 |
| Jan 21, 1992 | 20.50 |
| Jan 20, 1992 | 21.25 |
| Jan 17, 1992 | 21.75 |
| Jan 16, 1992 | 21.00 |
| Jan 15, 1992 | 21.00 |
| Jan 14, 1992 | 20.50 |
| Jan 13, 1992 | 21.25 |
| Jan 10, 1992 | 21.50 |
| Jan 9, 1992 | 21.00 |
| Jan 8, 1992 | 21.50 |
| Jan 7, 1992 | 21.50 |
| Jan 6, 1992 | 21.25 |
| Jan 3, 1992 | 20.50 |
| Jan 2, 1992 | 19.75 |
| Dec 31, 1991 | 20.50 |
| Dec 30, 1991 | 20.00 |
| Dec 27, 1991 | 19.75 |
| Dec 26, 1991 | 19.75 |
| Dec 24, 1991 | 20.25 |
| Dec 23, 1991 | 20.25 |
| Dec 20, 1991 | 19.75 |
| Dec 19, 1991 | 20.25 |
| Dec 18, 1991 | 20.50 |
| Dec 17, 1991 | 20.00 |
| Dec 16, 1991 | 20.50 |
| Dec 13, 1991 | 20.75 |
| Dec 12, 1991 | 21.75 |
| Dec 11, 1991 | 20.75 |
| Dec 10, 1991 | 20.75 |
| Dec 9, 1991 | 21.25 |
| Dec 6, 1991 | 21.50 |
| Dec 5, 1991 | 20.75 |
| Dec 4, 1991 | 21.50 |
| Dec 3, 1991 | 20.75 |
| Dec 2, 1991 | 20.75 |
| Nov 29, 1991 | 21.00 |
| Nov 27, 1991 | 21.50 |
| Nov 26, 1991 | 21.25 |
| Nov 25, 1991 | 21.50 |
| Nov 22, 1991 | 20.50 |
| Nov 21, 1991 | 21.25 |
| Nov 20, 1991 | 21.00 |
| Nov 19, 1991 | 20.50 |
| Nov 18, 1991 | 21.25 |
| Nov 15, 1991 | 20.50 |
| Nov 14, 1991 | 21.25 |
| Nov 13, 1991 | 20.50 |
| Nov 11, 1991 | 20.25 |
| Nov 8, 1991 | 20.25 |
| Nov 7, 1991 | 20.25 |
| Nov 6, 1991 | 21.00 |
| Nov 5, 1991 | 20.00 |
| Nov 4, 1991 | 20.00 |
| Nov 1, 1991 | 20.25 |
| Oct 31, 1991 | 20.25 |
| Oct 30, 1991 | 20.25 |
| Oct 29, 1991 | 20.25 |
| Oct 28, 1991 | 20.75 |
| Oct 25, 1991 | 20.75 |
| Oct 24, 1991 | 20.75 |
| Oct 23, 1991 | 21.00 |
| Oct 22, 1991 | 20.25 |
| Oct 21, 1991 | 20.75 |
| Oct 18, 1991 | 20.75 |
| Oct 17, 1991 | 20.75 |
| Oct 16, 1991 | 20.75 |
| Oct 15, 1991 | 20.75 |
| Oct 14, 1991 | 20.75 |
| Oct 11, 1991 | 20.50 |
| Oct 10, 1991 | 20.38 |
| Oct 9, 1991 | 20.25 |
| Oct 8, 1991 | 20.00 |
| Oct 7, 1991 | 20.25 |
| Oct 4, 1991 | 20.75 |
| Oct 3, 1991 | 20.38 |
| Oct 2, 1991 | 19.75 |
| Oct 1, 1991 | 20.00 |
| Sep 30, 1991 | 20.00 |
| Sep 27, 1991 | 19.50 |
| Sep 26, 1991 | 20.00 |
| Sep 25, 1991 | 20.00 |
| Sep 24, 1991 | 20.00 |
| Sep 23, 1991 | 19.50 |
| Sep 20, 1991 | 20.00 |
| Sep 19, 1991 | 19.75 |
| Sep 18, 1991 | 19.63 |
| Sep 17, 1991 | 19.00 |
| Sep 16, 1991 | 19.50 |
| Sep 13, 1991 | 20.00 |
| Sep 12, 1991 | 19.75 |
| Sep 11, 1991 | 19.75 |
| Sep 10, 1991 | 19.00 |
| Sep 9, 1991 | 19.00 |
| Sep 6, 1991 | 19.25 |
| Sep 5, 1991 | 18.00 |
| Sep 4, 1991 | 18.50 |
| Sep 3, 1991 | 18.75 |
| Aug 30, 1991 | 18.50 |
| Aug 29, 1991 | 18.00 |
| Aug 28, 1991 | 18.00 |
| Aug 27, 1991 | 18.00 |
| Aug 26, 1991 | 18.00 |
| Aug 23, 1991 | 18.50 |
| Aug 22, 1991 | 18.00 |
| Aug 21, 1991 | 18.75 |
| Aug 20, 1991 | 18.25 |
| Aug 19, 1991 | 17.75 |
| Aug 16, 1991 | 18.00 |
| Aug 15, 1991 | 18.50 |
| Aug 14, 1991 | 18.50 |
| Aug 13, 1991 | 18.38 |
| Aug 12, 1991 | 18.50 |
| Aug 9, 1991 | 18.25 |
| Aug 8, 1991 | 18.00 |
| Aug 7, 1991 | 18.75 |
| Aug 6, 1991 | 19.00 |
| Aug 5, 1991 | 18.50 |
| Aug 2, 1991 | 18.88 |
| Aug 1, 1991 | 19.25 |
| Jul 31, 1991 | 19.25 |
| Jul 30, 1991 | 19.25 |
| Jul 29, 1991 | 19.00 |
| Jul 26, 1991 | 19.00 |
| Jul 25, 1991 | 19.50 |
| Jul 24, 1991 | 19.25 |
| Jul 23, 1991 | 19.25 |
| Jul 22, 1991 | 19.25 |
| Jul 19, 1991 | 19.50 |
| Jul 18, 1991 | 19.25 |
| Jul 17, 1991 | 19.25 |
| Jul 16, 1991 | 20.00 |
| Jul 15, 1991 | 20.25 |
| Jul 12, 1991 | 19.50 |
| Jul 11, 1991 | 20.50 |
| Jul 10, 1991 | 19.50 |
| Jul 9, 1991 | 20.00 |
| Jul 8, 1991 | 20.50 |
| Jul 5, 1991 | 20.00 |
| Jul 3, 1991 | 20.00 |
| Jul 2, 1991 | 20.00 |
| Jul 1, 1991 | 20.38 |
| Jun 28, 1991 | 20.00 |
| Jun 27, 1991 | 20.25 |
| Jun 26, 1991 | 20.13 |
| Jun 25, 1991 | 20.25 |
| Jun 24, 1991 | 20.50 |
| Jun 21, 1991 | 20.50 |
| Jun 19, 1991 | 20.50 |
| Jun 18, 1991 | 20.25 |
| Jun 17, 1991 | 19.50 |
| Jun 14, 1991 | 20.25 |
| Jun 13, 1991 | 19.50 |
| Jun 12, 1991 | 19.25 |
| Jun 11, 1991 | 19.25 |
| Jun 7, 1991 | 20.25 |
| Jun 6, 1991 | 19.25 |
| Jun 5, 1991 | 19.13 |
| Jun 4, 1991 | 19.00 |
| Jun 3, 1991 | 18.75 |
| May 31, 1991 | 19.25 |
| May 30, 1991 | 19.13 |
| May 29, 1991 | 18.75 |
| May 28, 1991 | 18.50 |
| May 24, 1991 | 18.00 |
| May 23, 1991 | 18.50 |
| May 22, 1991 | 18.50 |
| May 21, 1991 | 18.50 |
| May 20, 1991 | 18.50 |
| May 17, 1991 | 17.50 |
| May 16, 1991 | 18.50 |
| May 15, 1991 | 18.50 |
| May 14, 1991 | 19.50 |
| May 13, 1991 | 19.50 |
| May 10, 1991 | 19.75 |
| May 9, 1991 | 20.50 |
| May 8, 1991 | 20.00 |
| May 7, 1991 | 20.50 |
| May 6, 1991 | 19.50 |
| May 3, 1991 | 20.25 |
| May 2, 1991 | 19.50 |
| May 1, 1991 | 19.50 |
| Apr 30, 1991 | 19.00 |
| Apr 29, 1991 | 19.63 |
| Apr 26, 1991 | 20.75 |
| Apr 25, 1991 | 20.63 |
| Apr 24, 1991 | 21.50 |
| Apr 23, 1991 | 20.75 |
| Apr 22, 1991 | 21.25 |
| Apr 18, 1991 | 21.25 |
| Apr 17, 1991 | 21.25 |
| Apr 16, 1991 | 20.75 |
| Apr 15, 1991 | 20.00 |
| Apr 12, 1991 | 20.50 |
| Apr 11, 1991 | 20.00 |
| Apr 10, 1991 | 20.50 |
| Apr 9, 1991 | 20.50 |
| Apr 8, 1991 | 20.75 |
| Apr 5, 1991 | 20.63 |
| Apr 4, 1991 | 20.75 |
| Apr 3, 1991 | 20.25 |
| Apr 2, 1991 | 20.25 |
| Apr 1, 1991 | 20.75 |
| Mar 28, 1991 | 21.00 |
| Mar 27, 1991 | 20.63 |
| Mar 26, 1991 | 21.00 |
| Mar 25, 1991 | 20.50 |
| Mar 22, 1991 | 21.00 |
| Mar 21, 1991 | 21.00 |
| Mar 20, 1991 | 21.50 |
| Mar 19, 1991 | 20.25 |
| Mar 18, 1991 | 20.25 |
| Mar 15, 1991 | 20.50 |
| Mar 14, 1991 | 20.50 |
| Mar 13, 1991 | 20.25 |
| Mar 12, 1991 | 19.75 |
| Mar 11, 1991 | 20.50 |
| Mar 8, 1991 | 20.75 |
| Mar 7, 1991 | 20.75 |
| Mar 6, 1991 | 21.00 |
| Mar 5, 1991 | 22.00 |
| Mar 4, 1991 | 22.00 |
| Mar 1, 1991 | 20.25 |
| Feb 28, 1991 | 19.50 |
| Feb 27, 1991 | 19.25 |
| Feb 26, 1991 | 19.25 |
| Feb 25, 1991 | 18.75 |
| Feb 22, 1991 | 19.25 |
| Feb 21, 1991 | 18.75 |
| Feb 20, 1991 | 18.00 |
| Feb 19, 1991 | 18.75 |
| Feb 15, 1991 | 18.00 |
| Feb 14, 1991 | 18.00 |
| Feb 13, 1991 | 18.25 |
| Feb 12, 1991 | 19.00 |
| Feb 11, 1991 | 18.00 |
| Feb 8, 1991 | 17.75 |
| Feb 7, 1991 | 17.00 |
| Feb 6, 1991 | 18.00 |
| Feb 5, 1991 | 17.50 |
| Feb 4, 1991 | 17.75 |
| Feb 1, 1991 | 17.75 |
| Jan 31, 1991 | 18.00 |
| Jan 30, 1991 | 17.50 |
| Jan 28, 1991 | 17.00 |
| Jan 25, 1991 | 15.13 |
| Jan 24, 1991 | 16.00 |
| Jan 23, 1991 | 15.25 |
| Jan 22, 1991 | 15.50 |
| Jan 21, 1991 | 15.50 |
| Jan 17, 1991 | 16.50 |
| Jan 16, 1991 | 15.38 |
| Jan 15, 1991 | 15.25 |
| Jan 14, 1991 | 15.25 |
| Jan 10, 1991 | 15.75 |
| Jan 9, 1991 | 15.75 |
| Jan 8, 1991 | 15.75 |
| Jan 7, 1991 | 16.25 |
| Jan 4, 1991 | 17.75 |
| Jan 3, 1991 | 17.75 |
| Jan 2, 1991 | 17.75 |
| Dec 31, 1990 | 18.50 |
| Dec 28, 1990 | 18.50 |
| Dec 27, 1990 | 18.25 |
| Dec 26, 1990 | 18.00 |
| Dec 24, 1990 | 16.50 |
| Dec 21, 1990 | 16.50 |
| Dec 20, 1990 | 16.00 |
| Dec 19, 1990 | 16.50 |
| Dec 18, 1990 | 16.00 |
| Dec 17, 1990 | 15.88 |
| Dec 14, 1990 | 15.75 |
| Dec 13, 1990 | 15.63 |
| Dec 12, 1990 | 15.50 |
| Dec 11, 1990 | 15.50 |
| Dec 10, 1990 | 15.50 |
| Dec 7, 1990 | 15.25 |
| Dec 6, 1990 | 14.75 |
| Dec 5, 1990 | 14.50 |
| Dec 4, 1990 | 14.25 |
| Dec 3, 1990 | 14.50 |
| Nov 30, 1990 | 14.00 |
| Nov 29, 1990 | 14.00 |
| Nov 28, 1990 | 14.00 |
| Nov 27, 1990 | 14.00 |
| Nov 26, 1990 | 13.75 |
| Nov 23, 1990 | 13.50 |
| Nov 21, 1990 | 13.25 |
| Nov 20, 1990 | 13.75 |
| Nov 19, 1990 | 13.75 |
| Nov 16, 1990 | 13.75 |
| Nov 15, 1990 | 14.13 |
| Nov 14, 1990 | 14.50 |
| Nov 13, 1990 | 14.25 |
| Nov 12, 1990 | 13.63 |
| Nov 9, 1990 | 14.13 |
| Nov 8, 1990 | 14.00 |
| Nov 7, 1990 | 14.00 |
| Nov 6, 1990 | 14.00 |
| Nov 5, 1990 | 13.38 |
| Nov 2, 1990 | 13.38 |
| Nov 1, 1990 | 13.75 |
| Oct 31, 1990 | 14.00 |
| Oct 30, 1990 | 13.75 |
| Oct 29, 1990 | 13.38 |
| Oct 26, 1990 | 13.75 |
| Oct 25, 1990 | 13.50 |
| Oct 24, 1990 | 13.75 |
| Oct 23, 1990 | 13.75 |
| Oct 22, 1990 | 13.75 |
| Oct 19, 1990 | 13.75 |
| Oct 18, 1990 | 13.75 |
| Oct 17, 1990 | 13.25 |
| Oct 16, 1990 | 13.25 |
| Oct 15, 1990 | 13.75 |
| Oct 12, 1990 | 13.00 |
| Oct 11, 1990 | 13.25 |
| Oct 10, 1990 | 13.13 |
| Oct 9, 1990 | 13.50 |
| Oct 8, 1990 | 13.50 |
| Oct 5, 1990 | 13.38 |
| Oct 4, 1990 | 14.00 |
| Oct 3, 1990 | 14.00 |
| Oct 2, 1990 | 13.50 |
| Oct 1, 1990 | 13.50 |
| Sep 28, 1990 | 13.63 |
| Sep 27, 1990 | 13.63 |
| Sep 26, 1990 | 13.50 |
| Sep 25, 1990 | 13.50 |
| Sep 24, 1990 | 13.50 |
| Sep 20, 1990 | 13.63 |
| Sep 19, 1990 | 13.75 |
| Sep 18, 1990 | 13.50 |
| Sep 17, 1990 | 14.25 |
| Sep 14, 1990 | 13.50 |
| Sep 13, 1990 | 14.25 |
| Sep 12, 1990 | 14.25 |
| Sep 11, 1990 | 13.50 |
| Sep 10, 1990 | 13.50 |
| Sep 7, 1990 | 13.50 |
| Sep 6, 1990 | 13.00 |
| Sep 5, 1990 | 13.75 |
| Sep 4, 1990 | 13.50 |
| Aug 31, 1990 | 13.75 |
| Aug 30, 1990 | 14.00 |
| Aug 29, 1990 | 13.75 |
| Aug 28, 1990 | 12.38 |
| Aug 27, 1990 | 13.50 |
| Aug 24, 1990 | 13.25 |
| Aug 23, 1990 | 13.50 |
| Aug 21, 1990 | 14.38 |
| Aug 20, 1990 | 14.88 |
| Aug 17, 1990 | 14.75 |
| Aug 16, 1990 | 15.25 |
| Aug 15, 1990 | 15.50 |
| Aug 14, 1990 | 16.00 |
| Aug 13, 1990 | 16.00 |
| Aug 10, 1990 | 16.75 |
| Aug 9, 1990 | 15.75 |
| Aug 8, 1990 | 15.50 |
| Aug 7, 1990 | 16.25 |
| Aug 6, 1990 | 15.50 |
| Aug 3, 1990 | 16.50 |
| Aug 2, 1990 | 18.00 |
| Aug 1, 1990 | 18.50 |
| Jul 31, 1990 | 18.88 |
| Jul 30, 1990 | 18.33 |
| Jul 27, 1990 | 18.33 |
| Jul 26, 1990 | 18.67 |
| Jul 25, 1990 | 18.33 |
| Jul 24, 1990 | 18.33 |
| Jul 23, 1990 | 18.33 |
| Jul 20, 1990 | 18.50 |
| Jul 19, 1990 | 18.67 |
| Jul 18, 1990 | 18.67 |
| Jul 17, 1990 | 18.00 |
| Jul 16, 1990 | 18.00 |
| Jul 13, 1990 | 17.67 |
| Jul 12, 1990 | 18.00 |
| Jul 11, 1990 | 17.67 |
| Jul 10, 1990 | 18.17 |
| Jul 9, 1990 | 17.33 |
| Jul 6, 1990 | 17.33 |
| Jul 5, 1990 | 17.50 |
| Jul 3, 1990 | 17.67 |
| Jul 2, 1990 | 16.83 |
| Jun 29, 1990 | 17.83 |
| Jun 26, 1990 | 16.83 |
| Jun 25, 1990 | 17.83 |
| Jun 22, 1990 | 16.83 |
| Jun 21, 1990 | 16.83 |
| Jun 20, 1990 | 16.83 |
| Jun 19, 1990 | 17.83 |
| Jun 18, 1990 | 16.83 |
| Jun 14, 1990 | 16.83 |
| Jun 13, 1990 | 16.83 |
| Jun 11, 1990 | 16.83 |
| Jun 8, 1990 | 17.00 |
| Jun 7, 1990 | 16.83 |
| Jun 6, 1990 | 16.83 |
| Jun 4, 1990 | 16.83 |
| Jun 1, 1990 | 16.83 |
| May 31, 1990 | 17.33 |
| May 30, 1990 | 17.33 |
| May 29, 1990 | 16.67 |
| May 25, 1990 | 16.67 |
| May 24, 1990 | 16.17 |
| May 23, 1990 | 16.00 |
| May 22, 1990 | 16.00 |
| May 21, 1990 | 16.67 |
| May 18, 1990 | 15.50 |
| May 17, 1990 | 15.33 |
| May 16, 1990 | 15.33 |
| May 15, 1990 | 16.00 |
| May 14, 1990 | 16.00 |
| May 11, 1990 | 15.33 |
| May 10, 1990 | 15.50 |
| May 9, 1990 | 16.00 |
| May 8, 1990 | 15.17 |
| May 7, 1990 | 15.17 |
| May 4, 1990 | 15.17 |
| May 3, 1990 | 14.83 |
| May 2, 1990 | 14.92 |
| Apr 30, 1990 | 15.17 |
| Apr 27, 1990 | 14.83 |
| Apr 26, 1990 | 15.33 |
| Apr 25, 1990 | 14.67 |
| Apr 24, 1990 | 14.17 |
| Apr 23, 1990 | 14.17 |
| Apr 20, 1990 | 14.67 |
| Apr 19, 1990 | 14.83 |
| Apr 18, 1990 | 14.17 |
| Apr 17, 1990 | 14.83 |
| Apr 16, 1990 | 14.83 |
| Apr 12, 1990 | 14.33 |
| Apr 11, 1990 | 14.25 |
| Apr 10, 1990 | 14.50 |
| Apr 9, 1990 | 13.83 |
| Apr 5, 1990 | 14.50 |
| Apr 4, 1990 | 13.83 |
| Apr 3, 1990 | 14.00 |
| Apr 2, 1990 | 14.17 |
| Mar 30, 1990 | 14.50 |
| Mar 29, 1990 | 14.00 |
| Mar 28, 1990 | 14.00 |
| Mar 26, 1990 | 14.50 |
| Mar 23, 1990 | 14.17 |
| Mar 22, 1990 | 14.00 |
| Mar 21, 1990 | 14.50 |
| Mar 20, 1990 | 14.50 |
| Mar 19, 1990 | 14.50 |
| Mar 16, 1990 | 14.42 |
| Mar 15, 1990 | 14.50 |
| Mar 14, 1990 | 13.67 |
| Mar 13, 1990 | 13.67 |
| Mar 12, 1990 | 14.17 |
| Mar 9, 1990 | 13.50 |
| Mar 8, 1990 | 13.50 |
| Mar 7, 1990 | 13.50 |
| Mar 6, 1990 | 13.83 |
| Mar 5, 1990 | 13.50 |
| Mar 2, 1990 | 13.58 |
| Mar 1, 1990 | 13.83 |
| Feb 28, 1990 | 13.83 |
| Feb 27, 1990 | 13.33 |
| Feb 26, 1990 | 13.33 |
| Feb 23, 1990 | 13.33 |
| Feb 22, 1990 | 13.83 |
| Feb 21, 1990 | 13.83 |
| Feb 20, 1990 | 13.83 |
| Feb 16, 1990 | 13.33 |
| Feb 15, 1990 | 13.67 |
| Feb 14, 1990 | 13.58 |
| Feb 13, 1990 | 13.25 |
| Feb 12, 1990 | 13.33 |
| Feb 9, 1990 | 13.83 |
| Feb 8, 1990 | 13.33 |
| Feb 7, 1990 | 13.33 |
| Feb 6, 1990 | 13.67 |
| Feb 5, 1990 | 13.33 |
| Feb 2, 1990 | 13.33 |
| Feb 1, 1990 | 13.33 |
| Jan 31, 1990 | 13.33 |
| Jan 30, 1990 | 13.67 |
| Jan 29, 1990 | 13.33 |
| Jan 26, 1990 | 13.33 |
| Jan 25, 1990 | 13.83 |
| Jan 24, 1990 | 13.67 |
| Jan 22, 1990 | 13.33 |
| Jan 19, 1990 | 13.33 |
| Jan 18, 1990 | 14.00 |
| Jan 17, 1990 | 13.75 |
| Jan 16, 1990 | 13.33 |
| Jan 15, 1990 | 13.50 |
| Jan 12, 1990 | 13.50 |
| Jan 11, 1990 | 13.67 |
| Jan 10, 1990 | 13.67 |
| Jan 9, 1990 | 13.67 |
| Jan 8, 1990 | 14.00 |
| Jan 5, 1990 | 13.83 |
| Jan 4, 1990 | 14.17 |
| Jan 3, 1990 | 14.17 |
| Jan 2, 1990 | 13.83 |
| Dec 29, 1989 | 13.50 |
| Dec 28, 1989 | 13.17 |
| Dec 27, 1989 | 13.33 |
| Dec 26, 1989 | 12.92 |
| Dec 22, 1989 | 13.33 |
| Dec 21, 1989 | 13.17 |
| Dec 20, 1989 | 13.17 |
| Dec 19, 1989 | 13.17 |
| Dec 18, 1989 | 13.17 |
| Dec 15, 1989 | 13.33 |
| Dec 14, 1989 | 14.00 |
| Dec 13, 1989 | 13.67 |
| Dec 12, 1989 | 14.00 |
| Dec 11, 1989 | 13.50 |
| Dec 7, 1989 | 13.33 |
| Dec 6, 1989 | 13.33 |
| Dec 5, 1989 | 13.67 |
| Dec 4, 1989 | 13.33 |
| Dec 1, 1989 | 13.50 |
| Nov 30, 1989 | 13.83 |
| Nov 29, 1989 | 13.50 |
| Nov 28, 1989 | 14.00 |
| Nov 27, 1989 | 13.50 |
| Nov 22, 1989 | 13.50 |
| Nov 21, 1989 | 13.50 |
| Nov 20, 1989 | 13.50 |
| Nov 16, 1989 | 13.67 |
| Nov 15, 1989 | 13.67 |
| Nov 14, 1989 | 13.67 |
| Nov 13, 1989 | 13.75 |
| Nov 10, 1989 | 13.67 |
| Nov 9, 1989 | 13.67 |
| Nov 8, 1989 | 13.67 |
| Nov 7, 1989 | 14.33 |
| Nov 6, 1989 | 13.67 |
| Nov 2, 1989 | 13.83 |
| Nov 1, 1989 | 13.67 |
| Oct 31, 1989 | 14.33 |
| Oct 30, 1989 | 14.17 |
| Oct 27, 1989 | 13.67 |
| Oct 26, 1989 | 13.67 |
| Oct 25, 1989 | 13.67 |
| Oct 24, 1989 | 13.67 |
| Oct 23, 1989 | 14.33 |
| Oct 20, 1989 | 13.67 |
| Oct 19, 1989 | 13.67 |
| Oct 18, 1989 | 13.67 |
| Oct 17, 1989 | 13.67 |
| Oct 16, 1989 | 14.33 |
| Oct 13, 1989 | 14.17 |
| Oct 12, 1989 | 14.33 |
| Oct 11, 1989 | 14.33 |
| Oct 10, 1989 | 14.50 |
| Oct 9, 1989 | 14.50 |
| Oct 6, 1989 | 14.50 |
| Oct 4, 1989 | 14.50 |
| Oct 3, 1989 | 14.50 |
| Oct 2, 1989 | 15.00 |
| Sep 29, 1989 | 15.00 |
| Sep 28, 1989 | 15.17 |
| Sep 26, 1989 | 14.67 |
| Sep 22, 1989 | 14.58 |
| Sep 21, 1989 | 14.50 |
| Sep 20, 1989 | 14.67 |
| Sep 15, 1989 | 14.83 |
| Sep 14, 1989 | 14.67 |
| Sep 13, 1989 | 14.67 |
| Sep 12, 1989 | 15.17 |
| Sep 8, 1989 | 15.17 |
| Sep 7, 1989 | 15.17 |
| Sep 6, 1989 | 14.67 |
| Sep 5, 1989 | 15.33 |
| Sep 1, 1989 | 14.83 |
| Aug 31, 1989 | 15.33 |
| Aug 30, 1989 | 14.83 |
| Aug 29, 1989 | 15.00 |
| Aug 28, 1989 | 15.67 |
| Aug 25, 1989 | 13.83 |
| Aug 24, 1989 | 14.00 |
| Aug 23, 1989 | 13.67 |
| Aug 22, 1989 | 13.50 |
| Aug 21, 1989 | 13.92 |
| Aug 18, 1989 | 14.17 |
| Aug 17, 1989 | 14.17 |
| Aug 16, 1989 | 13.67 |
| Aug 15, 1989 | 13.50 |
| Aug 14, 1989 | 13.83 |
| Aug 11, 1989 | 13.83 |
| Aug 10, 1989 | 14.17 |
| Aug 8, 1989 | 14.00 |
| Aug 4, 1989 | 14.17 |
| Aug 3, 1989 | 14.17 |
| Aug 2, 1989 | 14.17 |
| Aug 1, 1989 | 13.83 |
| Jul 31, 1989 | 14.17 |
| Jul 27, 1989 | 13.83 |
| Jul 26, 1989 | 14.00 |
| Jul 25, 1989 | 14.17 |
| Jul 24, 1989 | 14.17 |
| Jul 21, 1989 | 14.00 |
| Jul 20, 1989 | 14.17 |
| Jul 19, 1989 | 14.00 |
| Jul 18, 1989 | 14.17 |
| Jul 17, 1989 | 14.00 |
| Jul 14, 1989 | 14.00 |
| Jul 13, 1989 | 14.17 |
| Jul 11, 1989 | 13.83 |
| Jul 10, 1989 | 13.83 |
| Jul 7, 1989 | 13.83 |
| Jul 6, 1989 | 13.83 |
| Jul 5, 1989 | 13.83 |
| Jul 3, 1989 | 14.00 |
| Jun 30, 1989 | 14.17 |
| Jun 29, 1989 | 13.92 |
| Jun 28, 1989 | 14.00 |
| Jun 27, 1989 | 14.00 |
| Jun 26, 1989 | 14.00 |
| Jun 23, 1989 | 14.50 |
| Jun 22, 1989 | 14.00 |
| Jun 21, 1989 | 14.50 |
| Jun 20, 1989 | 13.83 |
| Jun 19, 1989 | 13.83 |
| Jun 15, 1989 | 14.00 |
| Jun 14, 1989 | 14.17 |
| Jun 13, 1989 | 13.83 |
| Jun 9, 1989 | 13.83 |
| Jun 8, 1989 | 13.83 |
| Jun 7, 1989 | 14.17 |
| Jun 6, 1989 | 13.83 |
| Jun 5, 1989 | 13.67 |
| Jun 2, 1989 | 13.83 |
| Jun 1, 1989 | 14.33 |
| May 31, 1989 | 14.33 |
| May 30, 1989 | 13.92 |
| May 26, 1989 | 13.67 |
| May 25, 1989 | 14.33 |
| May 24, 1989 | 13.67 |
| May 23, 1989 | 14.33 |
| May 22, 1989 | 14.33 |
| May 18, 1989 | 14.17 |
| May 17, 1989 | 13.83 |
| May 16, 1989 | 14.17 |
| May 15, 1989 | 13.58 |
| May 12, 1989 | 13.58 |
| May 11, 1989 | 14.17 |
| May 10, 1989 | 14.00 |
| May 9, 1989 | 13.50 |
| May 8, 1989 | 13.58 |
| May 5, 1989 | 14.00 |
| May 4, 1989 | 13.50 |
| May 3, 1989 | 13.75 |
| May 2, 1989 | 13.50 |
| May 1, 1989 | 14.00 |
| Apr 28, 1989 | 13.58 |
| Apr 27, 1989 | 13.67 |
| Apr 26, 1989 | 14.00 |
| Apr 25, 1989 | 13.33 |
| Apr 24, 1989 | 14.00 |
| Apr 21, 1989 | 14.00 |
| Apr 20, 1989 | 13.33 |
| Apr 19, 1989 | 13.17 |
| Apr 18, 1989 | 13.33 |
| Apr 17, 1989 | 13.33 |
| Apr 14, 1989 | 13.33 |
| Apr 13, 1989 | 13.67 |
| Apr 12, 1989 | 13.33 |
| Apr 11, 1989 | 14.00 |
| Apr 10, 1989 | 13.33 |
| Apr 7, 1989 | 14.00 |
| Apr 6, 1989 | 13.33 |
| Apr 5, 1989 | 13.33 |
| Apr 4, 1989 | 14.00 |
| Apr 3, 1989 | 13.75 |
| Mar 31, 1989 | 14.00 |
| Mar 30, 1989 | 13.50 |
| Mar 28, 1989 | 13.67 |
| Mar 27, 1989 | 13.33 |
| Mar 23, 1989 | 13.42 |
| Mar 22, 1989 | 13.33 |
| Mar 21, 1989 | 13.33 |
| Mar 20, 1989 | 13.33 |
| Mar 17, 1989 | 13.33 |
| Mar 16, 1989 | 13.58 |
| Mar 15, 1989 | 13.33 |
| Mar 14, 1989 | 13.33 |
| Mar 13, 1989 | 13.33 |
| Mar 10, 1989 | 13.33 |
| Mar 9, 1989 | 13.33 |
| Mar 8, 1989 | 13.33 |
| Mar 7, 1989 | 13.33 |
| Mar 6, 1989 | 13.33 |
| Mar 3, 1989 | 13.83 |
| Mar 2, 1989 | 13.50 |
| Mar 1, 1989 | 13.50 |
| Feb 28, 1989 | 13.67 |
| Feb 27, 1989 | 14.00 |
| Feb 24, 1989 | 14.00 |
| Feb 23, 1989 | 13.67 |
| Feb 22, 1989 | 13.83 |
| Feb 21, 1989 | 14.00 |
| Feb 17, 1989 | 13.67 |
| Feb 16, 1989 | 14.00 |
| Feb 15, 1989 | 13.67 |
| Feb 14, 1989 | 13.83 |
| Feb 13, 1989 | 13.83 |
| Feb 10, 1989 | 14.50 |
| Feb 9, 1989 | 14.00 |
| Feb 8, 1989 | 14.25 |
| Feb 7, 1989 | 13.83 |
| Feb 6, 1989 | 14.00 |
| Feb 3, 1989 | 14.00 |
| Feb 2, 1989 | 13.33 |
| Feb 1, 1989 | 13.33 |
| Jan 31, 1989 | 13.67 |
| Jan 30, 1989 | 13.33 |
| Jan 27, 1989 | 13.50 |
| Jan 26, 1989 | 13.67 |
| Jan 25, 1989 | 13.50 |
| Jan 24, 1989 | 13.33 |
| Jan 23, 1989 | 13.33 |
| Jan 20, 1989 | 13.50 |
| Jan 19, 1989 | 13.33 |
| Jan 18, 1989 | 13.33 |
| Jan 17, 1989 | 13.33 |
| Jan 16, 1989 | 13.50 |
| Jan 13, 1989 | 13.67 |
| Jan 12, 1989 | 13.50 |
| Jan 11, 1989 | 13.50 |
| Jan 10, 1989 | 13.50 |
| Jan 9, 1989 | 13.33 |
| Jan 6, 1989 | 13.83 |
| Jan 5, 1989 | 12.83 |
| Jan 4, 1989 | 12.83 |
| Jan 3, 1989 | 12.50 |
| Dec 30, 1988 | 12.83 |
| Dec 29, 1988 | 12.50 |
| Dec 28, 1988 | 12.33 |
| Dec 23, 1988 | 12.33 |
| Dec 22, 1988 | 12.83 |
| Dec 21, 1988 | 12.33 |
| Dec 20, 1988 | 12.67 |
| Dec 19, 1988 | 12.67 |
| Dec 16, 1988 | 12.67 |
| Dec 14, 1988 | 12.50 |
| Dec 13, 1988 | 12.50 |
| Dec 9, 1988 | 12.50 |
| Dec 8, 1988 | 13.17 |
| Dec 7, 1988 | 13.17 |
| Dec 6, 1988 | 12.67 |
| Dec 5, 1988 | 13.00 |
| Dec 2, 1988 | 12.92 |
| Dec 1, 1988 | 12.75 |
| Nov 30, 1988 | 12.83 |
| Nov 29, 1988 | 12.00 |
| Nov 28, 1988 | 12.00 |
| Nov 25, 1988 | 12.17 |
| Nov 23, 1988 | 12.17 |
| Nov 22, 1988 | 12.33 |
| Nov 21, 1988 | 12.00 |
| Nov 18, 1988 | 12.42 |
| Nov 17, 1988 | 12.67 |
| Nov 16, 1988 | 12.83 |
| Nov 15, 1988 | 13.33 |
| Nov 14, 1988 | 13.17 |
| Nov 11, 1988 | 13.00 |
| Nov 9, 1988 | 13.25 |
| Nov 8, 1988 | 13.33 |
| Nov 7, 1988 | 13.17 |
| Nov 4, 1988 | 13.33 |
| Nov 3, 1988 | 13.67 |
| Nov 2, 1988 | 13.00 |
| Nov 1, 1988 | 12.92 |
| Oct 31, 1988 | 13.00 |
| Oct 27, 1988 | 12.83 |
| Oct 26, 1988 | 13.00 |
| Oct 25, 1988 | 12.67 |
| Oct 24, 1988 | 13.00 |
| Oct 21, 1988 | 13.00 |
| Oct 20, 1988 | 12.67 |
| Oct 19, 1988 | 12.17 |
| Oct 18, 1988 | 12.00 |
| Oct 13, 1988 | 12.00 |
| Oct 12, 1988 | 12.33 |
| Oct 11, 1988 | 12.00 |
| Oct 10, 1988 | 12.00 |
| Oct 7, 1988 | 12.33 |
| Oct 6, 1988 | 12.17 |
| Oct 5, 1988 | 12.00 |
| Oct 4, 1988 | 11.33 |
| Oct 3, 1988 | 12.17 |
| Sep 30, 1988 | 12.33 |
| Sep 29, 1988 | 12.17 |
| Sep 28, 1988 | 12.50 |
| Sep 27, 1988 | 12.00 |
| Sep 23, 1988 | 12.00 |
| Sep 22, 1988 | 12.67 |
| Sep 21, 1988 | 12.33 |
| Sep 20, 1988 | 12.25 |
| Sep 16, 1988 | 12.00 |
| Sep 14, 1988 | 12.50 |
| Sep 12, 1988 | 12.00 |
| Sep 9, 1988 | 12.50 |
| Sep 8, 1988 | 12.50 |
| Sep 7, 1988 | 12.17 |
| Sep 6, 1988 | 12.67 |
| Sep 2, 1988 | 12.17 |
| Sep 1, 1988 | 12.17 |
| Aug 31, 1988 | 12.67 |
| Aug 30, 1988 | 12.67 |
| Aug 29, 1988 | 12.67 |
| Aug 26, 1988 | 12.25 |
| Aug 25, 1988 | 12.17 |
| Aug 24, 1988 | 12.00 |
| Aug 23, 1988 | 12.67 |
| Aug 22, 1988 | 12.67 |
| Aug 19, 1988 | 13.00 |
| Aug 18, 1988 | 13.33 |
| Aug 17, 1988 | 13.25 |
| Aug 16, 1988 | 13.17 |
| Aug 12, 1988 | 13.50 |
| Aug 11, 1988 | 13.17 |
| Aug 10, 1988 | 13.33 |
| Aug 9, 1988 | 13.33 |
| Aug 8, 1988 | 13.33 |
| Aug 5, 1988 | 13.33 |
| Aug 4, 1988 | 13.75 |
| Aug 3, 1988 | 13.67 |
| Aug 2, 1988 | 13.50 |
| Aug 1, 1988 | 13.50 |
| Jul 29, 1988 | 14.00 |
| Jul 28, 1988 | 14.00 |
| Jul 27, 1988 | 14.00 |
| Jul 26, 1988 | 13.50 |
| Jul 25, 1988 | 14.00 |
| Jul 22, 1988 | 13.67 |
| Jul 21, 1988 | 14.33 |
| Jul 20, 1988 | 14.17 |
| Jul 19, 1988 | 14.25 |
| Jul 18, 1988 | 14.83 |
| Jul 15, 1988 | 14.33 |
| Jul 14, 1988 | 14.50 |
| Jul 13, 1988 | 14.67 |
| Jul 12, 1988 | 15.33 |
| Jul 11, 1988 | 15.33 |
| Jul 8, 1988 | 14.67 |
| Jul 7, 1988 | 14.67 |
| Jul 6, 1988 | 15.17 |
| Jul 5, 1988 | 15.17 |
| Jul 1, 1988 | 14.50 |
| Jun 30, 1988 | 15.17 |
| Jun 29, 1988 | 14.92 |
| Jun 28, 1988 | 15.00 |
| Jun 27, 1988 | 15.00 |
| Jun 24, 1988 | 15.17 |
| Jun 23, 1988 | 15.33 |
| Jun 22, 1988 | 15.67 |
| Jun 21, 1988 | 15.33 |
| Jun 20, 1988 | 15.00 |
| Jun 17, 1988 | 14.83 |
| Jun 16, 1988 | 14.50 |
| Jun 15, 1988 | 14.33 |
| Jun 14, 1988 | 14.00 |
| Jun 13, 1988 | 14.50 |
| Jun 10, 1988 | 14.50 |
| Jun 9, 1988 | 14.17 |
| Jun 8, 1988 | 14.33 |
| Jun 7, 1988 | 14.67 |
| Jun 3, 1988 | 14.67 |
| Jun 2, 1988 | 14.33 |
| Jun 1, 1988 | 14.50 |
| May 31, 1988 | 14.67 |
| May 27, 1988 | 14.50 |
| May 26, 1988 | 14.67 |
| May 25, 1988 | 14.33 |
| May 24, 1988 | 14.67 |
| May 23, 1988 | 14.67 |
| May 20, 1988 | 14.50 |
| May 19, 1988 | 14.83 |
| May 18, 1988 | 14.92 |
| May 17, 1988 | 15.33 |
| May 16, 1988 | 15.50 |
| May 13, 1988 | 15.17 |
| May 12, 1988 | 15.17 |
| May 11, 1988 | 15.33 |
| May 10, 1988 | 15.33 |
| May 9, 1988 | 15.17 |
| May 6, 1988 | 15.17 |
| May 5, 1988 | 15.17 |
| May 4, 1988 | 15.33 |
| May 3, 1988 | 15.17 |
| May 2, 1988 | 15.17 |
| Apr 29, 1988 | 15.67 |
| Apr 28, 1988 | 15.67 |
| Apr 27, 1988 | 15.67 |
| Apr 26, 1988 | 15.33 |
| Apr 25, 1988 | 15.17 |
| Apr 22, 1988 | 15.33 |
| Apr 21, 1988 | 15.33 |
| Apr 20, 1988 | 15.83 |
| Apr 19, 1988 | 15.50 |
| Apr 18, 1988 | 15.83 |
| Apr 15, 1988 | 15.33 |
| Apr 14, 1988 | 15.67 |
| Apr 13, 1988 | 16.00 |
| Apr 12, 1988 | 16.00 |
| Apr 11, 1988 | 15.92 |
| Apr 8, 1988 | 15.83 |
| Apr 7, 1988 | 15.67 |
| Apr 6, 1988 | 16.00 |
| Apr 5, 1988 | 15.58 |
| Apr 4, 1988 | 15.33 |
| Mar 31, 1988 | 15.33 |
| Mar 30, 1988 | 14.83 |
| Mar 29, 1988 | 14.83 |
| Mar 28, 1988 | 14.83 |
| Mar 25, 1988 | 14.83 |
| Mar 24, 1988 | 14.83 |
| Mar 23, 1988 | 15.00 |
| Mar 22, 1988 | 15.00 |
| Mar 21, 1988 | 14.67 |
| Mar 18, 1988 | 14.83 |
| Mar 17, 1988 | 15.00 |
| Mar 16, 1988 | 15.00 |
| Mar 15, 1988 | 15.00 |
| Mar 14, 1988 | 15.17 |
| Mar 11, 1988 | 15.00 |
| Mar 10, 1988 | 15.17 |
| Mar 9, 1988 | 15.17 |
| Mar 8, 1988 | 15.33 |
| Mar 7, 1988 | 14.83 |
| Mar 4, 1988 | 15.00 |
| Mar 3, 1988 | 14.67 |
| Mar 2, 1988 | 15.00 |
| Mar 1, 1988 | 15.33 |
| Feb 29, 1988 | 15.33 |
| Feb 26, 1988 | 14.33 |
| Feb 25, 1988 | 14.33 |
| Feb 24, 1988 | 13.50 |
| Feb 23, 1988 | 13.50 |
| Feb 22, 1988 | 13.50 |
| Feb 19, 1988 | 13.33 |
| Feb 18, 1988 | 13.25 |
| Feb 17, 1988 | 13.50 |
| Feb 16, 1988 | 13.50 |
| Feb 12, 1988 | 13.67 |
| Feb 11, 1988 | 13.17 |
| Feb 10, 1988 | 12.67 |
| Feb 8, 1988 | 12.17 |
| Feb 5, 1988 | 12.67 |
| Feb 4, 1988 | 12.83 |
| Feb 3, 1988 | 12.50 |
| Feb 2, 1988 | 12.67 |
| Feb 1, 1988 | 12.50 |
| Jan 29, 1988 | 12.83 |
| Jan 28, 1988 | 12.67 |
| Jan 27, 1988 | 12.17 |
| Jan 26, 1988 | 12.83 |
| Jan 25, 1988 | 12.50 |
| Jan 22, 1988 | 12.50 |
| Jan 21, 1988 | 12.83 |
| Jan 20, 1988 | 12.67 |
| Jan 19, 1988 | 13.00 |
| Jan 18, 1988 | 12.83 |
| Jan 15, 1988 | 13.17 |
| Jan 14, 1988 | 12.67 |
| Jan 13, 1988 | 13.00 |
| Jan 12, 1988 | 13.33 |
| Jan 11, 1988 | 13.00 |
| Jan 8, 1988 | 13.50 |
| Jan 7, 1988 | 13.67 |
| Jan 6, 1988 | 13.50 |
| Jan 5, 1988 | 13.67 |
| Jan 4, 1988 | 13.50 |
| Dec 31, 1987 | 14.00 |
| Dec 30, 1987 | 13.83 |
| Dec 29, 1987 | 13.33 |
| Dec 28, 1987 | 13.33 |
| Dec 24, 1987 | 14.00 |
| Dec 23, 1987 | 13.67 |
| Dec 22, 1987 | 13.50 |
| Dec 21, 1987 | 13.50 |
| Dec 18, 1987 | 12.67 |
| Dec 17, 1987 | 12.17 |
| Dec 16, 1987 | 12.17 |
| Dec 15, 1987 | 12.17 |
| Dec 14, 1987 | 10.67 |
| Dec 11, 1987 | 10.33 |
| Dec 10, 1987 | 10.17 |
| Dec 9, 1987 | 10.17 |
| Dec 8, 1987 | 9.83 |
| Dec 7, 1987 | 10.00 |
| Dec 4, 1987 | 9.83 |
| Dec 3, 1987 | 10.17 |
| Dec 2, 1987 | 10.58 |
| Dec 1, 1987 | 10.50 |
| Nov 30, 1987 | 10.33 |
| Nov 27, 1987 | 10.00 |
| Nov 25, 1987 | 10.33 |
| Nov 24, 1987 | 10.00 |
| Nov 23, 1987 | 10.33 |
| Nov 20, 1987 | 10.00 |
| Nov 19, 1987 | 10.00 |
| Nov 18, 1987 | 10.00 |
| Nov 17, 1987 | 10.00 |
| Nov 16, 1987 | 10.00 |
| Nov 13, 1987 | 10.00 |
| Nov 12, 1987 | 10.33 |
| Nov 11, 1987 | 9.83 |
| Nov 10, 1987 | 9.33 |
| Nov 9, 1987 | 10.08 |
| Nov 6, 1987 | 10.83 |
| Nov 5, 1987 | 10.83 |
| Nov 4, 1987 | 10.92 |
| Nov 3, 1987 | 11.17 |
| Nov 2, 1987 | 11.50 |
| Oct 30, 1987 | 11.50 |
| Oct 29, 1987 | 11.00 |
| Oct 28, 1987 | 11.17 |
| Oct 27, 1987 | 11.33 |
| Oct 26, 1987 | 11.17 |
| Oct 23, 1987 | 11.83 |
| Oct 22, 1987 | 11.83 |
| Oct 21, 1987 | 11.67 |
| Oct 20, 1987 | 11.50 |
| Oct 19, 1987 | 13.00 |
| Oct 16, 1987 | 14.17 |
| Oct 15, 1987 | 14.33 |
| Oct 14, 1987 | 15.92 |
| Oct 13, 1987 | 15.67 |
| Oct 12, 1987 | 16.00 |
| Oct 9, 1987 | 16.50 |
| Oct 8, 1987 | 16.17 |
| Oct 7, 1987 | 16.33 |
| Oct 6, 1987 | 16.50 |
| Oct 5, 1987 | 16.67 |
| Oct 2, 1987 | 16.83 |
| Oct 1, 1987 | 16.67 |
| Sep 30, 1987 | 16.67 |
| Sep 29, 1987 | 16.00 |
| Sep 28, 1987 | 16.50 |
| Sep 25, 1987 | 16.50 |
| Sep 24, 1987 | 16.00 |
| Sep 23, 1987 | 16.17 |
| Sep 22, 1987 | 16.33 |
| Sep 21, 1987 | 15.83 |
| Sep 18, 1987 | 16.25 |
| Sep 17, 1987 | 16.33 |
| Sep 16, 1987 | 16.33 |
| Sep 15, 1987 | 16.50 |
| Sep 14, 1987 | 17.00 |
| Sep 11, 1987 | 16.83 |
| Sep 10, 1987 | 15.83 |
| Sep 9, 1987 | 15.67 |
| Sep 8, 1987 | 15.67 |
| Sep 4, 1987 | 16.00 |
| Sep 3, 1987 | 15.83 |
| Sep 2, 1987 | 15.83 |
| Sep 1, 1987 | 16.33 |
| Aug 31, 1987 | 16.50 |
| Aug 28, 1987 | 16.25 |
| Aug 27, 1987 | 16.33 |
| Aug 26, 1987 | 16.00 |
| Aug 25, 1987 | 16.17 |
| Aug 24, 1987 | 16.33 |
| Aug 21, 1987 | 17.00 |
| Aug 20, 1987 | 17.33 |
| Aug 19, 1987 | 16.83 |
| Aug 18, 1987 | 16.83 |
| Aug 17, 1987 | 17.50 |
| Aug 14, 1987 | 17.83 |
| Aug 13, 1987 | 17.83 |
| Aug 12, 1987 | 17.50 |
| Aug 11, 1987 | 17.50 |
| Aug 10, 1987 | 17.83 |
| Aug 7, 1987 | 17.33 |
| Aug 6, 1987 | 17.33 |
| Aug 5, 1987 | 17.67 |
| Aug 4, 1987 | 17.00 |
| Aug 3, 1987 | 16.50 |
| Jul 31, 1987 | 15.67 |
| Jul 30, 1987 | 15.50 |
| Jul 29, 1987 | 15.50 |
| Jul 28, 1987 | 15.25 |
| Jul 27, 1987 | 15.33 |
| Jul 24, 1987 | 15.33 |
| Jul 23, 1987 | 15.42 |
| Jul 22, 1987 | 15.33 |
| Jul 21, 1987 | 14.83 |
| Jul 20, 1987 | 15.17 |
| Jul 17, 1987 | 15.17 |
| Jul 16, 1987 | 15.17 |
| Jul 15, 1987 | 15.00 |
| Jul 14, 1987 | 14.67 |
| Jul 13, 1987 | 15.17 |
| Jul 10, 1987 | 14.67 |
| Jul 9, 1987 | 14.17 |
| Jul 8, 1987 | 14.50 |
| Jul 7, 1987 | 13.83 |
| Jul 6, 1987 | 13.00 |
| Jul 2, 1987 | 13.33 |
| Jul 1, 1987 | 13.33 |
| Jun 30, 1987 | 13.33 |
| Jun 29, 1987 | 13.08 |
| Jun 26, 1987 | 13.17 |
| Jun 25, 1987 | 13.17 |
| Jun 24, 1987 | 13.17 |
| Jun 23, 1987 | 12.83 |
| Jun 22, 1987 | 13.17 |
| Jun 19, 1987 | 13.17 |
| Jun 18, 1987 | 12.83 |
| Jun 17, 1987 | 12.67 |
| Jun 16, 1987 | 12.83 |
| Jun 15, 1987 | 13.17 |
| Jun 12, 1987 | 12.67 |
| Jun 11, 1987 | 12.83 |
| Jun 10, 1987 | 13.17 |
| Jun 9, 1987 | 12.50 |
| Jun 8, 1987 | 13.00 |
| Jun 5, 1987 | 12.83 |
| Jun 4, 1987 | 12.83 |
| Jun 3, 1987 | 12.83 |
| Jun 2, 1987 | 12.83 |
| Jun 1, 1987 | 13.33 |
| May 29, 1987 | 13.00 |
| May 28, 1987 | 12.83 |
| May 27, 1987 | 13.33 |
| May 26, 1987 | 13.00 |
| May 22, 1987 | 12.83 |
| May 21, 1987 | 12.67 |
| May 20, 1987 | 13.00 |
| May 19, 1987 | 12.83 |
| May 18, 1987 | 12.67 |
| May 15, 1987 | 12.83 |
| May 14, 1987 | 12.33 |
| May 13, 1987 | 12.17 |
| May 12, 1987 | 12.33 |
| May 11, 1987 | 12.17 |
| May 8, 1987 | 12.17 |
| May 7, 1987 | 12.33 |
| May 6, 1987 | 12.33 |
| May 5, 1987 | 12.33 |
| May 4, 1987 | 11.50 |
| May 1, 1987 | 11.33 |
| Apr 30, 1987 | 10.67 |
| Apr 29, 1987 | 10.33 |
| Apr 28, 1987 | 10.67 |
| Apr 27, 1987 | 10.83 |
| Apr 24, 1987 | 11.17 |
| Apr 23, 1987 | 11.67 |
| Apr 22, 1987 | 11.33 |
| Apr 21, 1987 | 11.67 |
| Apr 20, 1987 | 11.50 |
| Apr 16, 1987 | 11.83 |
| Apr 15, 1987 | 11.67 |
| Apr 14, 1987 | 11.67 |
| Apr 13, 1987 | 12.00 |
| Apr 10, 1987 | 12.17 |
| Apr 9, 1987 | 12.33 |
| Apr 8, 1987 | 12.33 |
| Apr 7, 1987 | 12.50 |
| Apr 6, 1987 | 12.33 |
| Apr 3, 1987 | 12.17 |
| Apr 2, 1987 | 12.17 |
| Apr 1, 1987 | 11.83 |
| Mar 31, 1987 | 12.17 |
| Mar 30, 1987 | 12.33 |
| Mar 27, 1987 | 12.67 |
| Mar 26, 1987 | 12.83 |
| Mar 25, 1987 | 12.50 |
| Mar 24, 1987 | 12.50 |
| Mar 23, 1987 | 12.67 |
| Mar 20, 1987 | 12.83 |
| Mar 19, 1987 | 12.50 |
| Mar 18, 1987 | 12.67 |
| Mar 17, 1987 | 13.00 |
| Mar 16, 1987 | 12.50 |
| Mar 13, 1987 | 12.50 |
| Mar 12, 1987 | 12.58 |
| Mar 11, 1987 | 13.00 |
| Mar 10, 1987 | 12.67 |
| Mar 9, 1987 | 12.33 |
| Mar 6, 1987 | 12.50 |
| Mar 5, 1987 | 12.17 |
| Mar 4, 1987 | 12.00 |
| Mar 3, 1987 | 12.00 |
| Mar 2, 1987 | 12.17 |
| Feb 27, 1987 | 12.33 |
| Feb 26, 1987 | 12.17 |
| Feb 25, 1987 | 12.33 |
| Feb 24, 1987 | 12.58 |
| Feb 23, 1987 | 12.33 |
| Feb 20, 1987 | 12.83 |
| Feb 19, 1987 | 12.83 |
| Feb 18, 1987 | 12.33 |
| Feb 17, 1987 | 12.83 |
| Feb 13, 1987 | 12.67 |
| Feb 12, 1987 | 12.67 |
| Feb 11, 1987 | 12.50 |
| Feb 10, 1987 | 12.50 |
| Feb 9, 1987 | 12.50 |
| Feb 6, 1987 | 12.33 |
| Feb 5, 1987 | 12.50 |
| Feb 4, 1987 | 12.00 |
| Feb 3, 1987 | 11.17 |
| Feb 2, 1987 | 11.33 |
| Jan 30, 1987 | 11.33 |
| Jan 29, 1987 | 11.50 |
| Jan 28, 1987 | 11.00 |
| Jan 27, 1987 | 11.08 |
| Jan 26, 1987 | 10.83 |
| Jan 23, 1987 | 11.33 |
| Jan 22, 1987 | 11.33 |
| Jan 21, 1987 | 11.50 |
| Jan 20, 1987 | 12.17 |
| Jan 19, 1987 | 11.83 |
| Jan 16, 1987 | 11.50 |
| Jan 15, 1987 | 11.83 |
| Jan 14, 1987 | 11.42 |
| Jan 13, 1987 | 11.67 |
| Jan 12, 1987 | 11.50 |
| Jan 9, 1987 | 11.67 |
| Jan 8, 1987 | 11.33 |
| Jan 7, 1987 | 11.33 |
| Jan 6, 1987 | 11.50 |
| Jan 5, 1987 | 11.50 |
| Jan 2, 1987 | 11.00 |
| Dec 31, 1986 | 11.17 |
| Dec 30, 1986 | 10.67 |
| Dec 29, 1986 | 10.50 |
| Dec 26, 1986 | 10.50 |
| Dec 24, 1986 | 10.50 |
| Dec 23, 1986 | 10.50 |
| Dec 22, 1986 | 10.83 |
| Dec 19, 1986 | 10.83 |
| Dec 18, 1986 | 10.83 |
| Dec 17, 1986 | 10.83 |
| Dec 16, 1986 | 11.00 |
| Dec 15, 1986 | 11.17 |
| Dec 12, 1986 | 10.83 |
| Dec 11, 1986 | 10.83 |
| Dec 10, 1986 | 10.83 |
| Dec 9, 1986 | 10.67 |
| Dec 8, 1986 | 10.83 |
| Dec 5, 1986 | 10.50 |
| Dec 4, 1986 | 10.50 |
| Dec 3, 1986 | 10.33 |
| Dec 2, 1986 | 10.83 |
| Dec 1, 1986 | 10.50 |
| Nov 28, 1986 | 10.33 |
| Nov 26, 1986 | 10.17 |
| Nov 25, 1986 | 10.33 |
| Nov 24, 1986 | 10.00 |
| Nov 21, 1986 | 10.08 |
| Nov 20, 1986 | 10.33 |
| Nov 19, 1986 | 10.00 |
| Nov 18, 1986 | 10.25 |
| Nov 17, 1986 | 10.17 |
| Nov 14, 1986 | 9.92 |
| Nov 13, 1986 | 9.83 |
| Nov 12, 1986 | 9.42 |
| Nov 11, 1986 | 9.42 |
| Nov 10, 1986 | 9.33 |
| Nov 7, 1986 | 9.50 |
| Nov 6, 1986 | 9.50 |
| Nov 5, 1986 | 9.33 |
| Nov 4, 1986 | 9.42 |
| Nov 3, 1986 | 9.42 |
| Oct 31, 1986 | 9.50 |
| Oct 30, 1986 | 9.42 |
| Oct 29, 1986 | 9.42 |
| Oct 28, 1986 | 9.33 |
| Oct 27, 1986 | 9.17 |
| Oct 24, 1986 | 9.33 |
| Oct 23, 1986 | 9.33 |
| Oct 22, 1986 | 9.00 |
| Oct 21, 1986 | 9.00 |
| Oct 20, 1986 | 9.00 |
| Oct 17, 1986 | 9.17 |
| Oct 15, 1986 | 9.17 |
| Oct 14, 1986 | 9.50 |
| Oct 13, 1986 | 9.50 |
| Oct 10, 1986 | 9.33 |
| Oct 9, 1986 | 9.50 |
| Oct 8, 1986 | 9.33 |
| Oct 7, 1986 | 9.50 |
| Oct 6, 1986 | 9.33 |
| Oct 3, 1986 | 9.33 |
| Oct 2, 1986 | 9.33 |
| Oct 1, 1986 | 9.33 |
| Sep 30, 1986 | 9.00 |
| Sep 29, 1986 | 8.50 |
| Sep 26, 1986 | 9.00 |
| Sep 25, 1986 | 9.00 |
| Sep 24, 1986 | 9.00 |
| Sep 23, 1986 | 8.67 |
| Sep 22, 1986 | 8.50 |
| Sep 19, 1986 | 8.50 |
| Sep 18, 1986 | 8.33 |
| Sep 17, 1986 | 8.50 |
| Sep 16, 1986 | 8.67 |
| Sep 15, 1986 | 8.67 |
| Sep 12, 1986 | 8.83 |
| Sep 11, 1986 | 9.00 |
| Sep 10, 1986 | 9.33 |
| Sep 9, 1986 | 9.50 |
| Sep 8, 1986 | 9.50 |
| Sep 5, 1986 | 9.33 |
| Sep 4, 1986 | 9.50 |
| Sep 3, 1986 | 9.17 |
| Sep 2, 1986 | 9.50 |
| Aug 29, 1986 | 9.50 |
| Aug 28, 1986 | 9.50 |
| Aug 27, 1986 | 9.00 |
| Aug 26, 1986 | 9.33 |
| Aug 25, 1986 | 9.33 |
| Aug 22, 1986 | 9.33 |
| Aug 21, 1986 | 9.33 |
| Aug 20, 1986 | 9.00 |
| Aug 19, 1986 | 9.00 |
| Aug 18, 1986 | 9.67 |
| Aug 15, 1986 | 9.50 |
| Aug 14, 1986 | 10.00 |
| Aug 13, 1986 | 9.75 |
| Aug 12, 1986 | 9.83 |
| Aug 11, 1986 | 9.50 |
| Aug 8, 1986 | 10.00 |
| Aug 7, 1986 | 9.50 |
| Aug 6, 1986 | 9.67 |
| Aug 5, 1986 | 9.17 |
| Aug 4, 1986 | 10.17 |
| Aug 1, 1986 | 10.50 |
| Jul 31, 1986 | 10.00 |
| Jul 30, 1986 | 10.33 |
| Jul 29, 1986 | 10.00 |
| Jul 28, 1986 | 10.25 |
| Jul 25, 1986 | 10.67 |
| Jul 24, 1986 | 10.17 |
| Jul 23, 1986 | 10.33 |
| Jul 22, 1986 | 9.83 |
| Jul 21, 1986 | 9.33 |
| Jul 18, 1986 | 9.50 |
| Jul 17, 1986 | 9.50 |
| Jul 16, 1986 | 9.33 |
| Jul 15, 1986 | 9.17 |
| Jul 14, 1986 | 9.33 |
| Jul 11, 1986 | 9.17 |
| Jul 10, 1986 | 9.33 |
| Jul 9, 1986 | 9.17 |
| Jul 8, 1986 | 9.00 |
| Jul 7, 1986 | 9.67 |
| Jul 3, 1986 | 9.67 |
| Jul 2, 1986 | 9.83 |
| Jul 1, 1986 | 9.83 |
| Jun 30, 1986 | 9.67 |
| Jun 27, 1986 | 9.67 |
| Jun 26, 1986 | 9.67 |
| Jun 25, 1986 | 9.50 |
| Jun 24, 1986 | 9.50 |
| Jun 23, 1986 | 9.50 |
| Jun 20, 1986 | 9.83 |
| Jun 19, 1986 | 10.00 |
| Jun 18, 1986 | 10.33 |
| Jun 17, 1986 | 10.58 |
| Jun 16, 1986 | 10.42 |
| Jun 13, 1986 | 10.17 |
| Jun 12, 1986 | 10.67 |
| Jun 11, 1986 | 10.17 |
| Jun 10, 1986 | 10.67 |
| Jun 9, 1986 | 10.67 |
| Jun 6, 1986 | 10.67 |
| Jun 5, 1986 | 11.00 |
| Jun 4, 1986 | 10.75 |
| Jun 3, 1986 | 11.00 |
| Jun 2, 1986 | 10.83 |
| May 30, 1986 | 11.17 |
| May 29, 1986 | 11.00 |
| May 28, 1986 | 11.08 |
| May 27, 1986 | 11.17 |
| May 23, 1986 | 10.83 |
| May 22, 1986 | 11.17 |
| May 21, 1986 | 11.17 |
| May 19, 1986 | 10.83 |
| May 16, 1986 | 10.83 |
| May 15, 1986 | 10.83 |
| May 14, 1986 | 10.83 |
| May 13, 1986 | 11.00 |
| May 12, 1986 | 10.83 |
| May 9, 1986 | 11.17 |
| May 8, 1986 | 11.17 |
| May 7, 1986 | 10.83 |
| May 6, 1986 | 11.17 |
| May 5, 1986 | 11.50 |
| May 2, 1986 | 11.50 |
| May 1, 1986 | 11.17 |
| Apr 30, 1986 | 11.67 |
| Apr 29, 1986 | 11.83 |
| Apr 28, 1986 | 11.83 |
| Apr 25, 1986 | 11.50 |
| Apr 24, 1986 | 11.83 |
| Apr 23, 1986 | 12.00 |
| Apr 22, 1986 | 11.67 |
| Apr 21, 1986 | 11.67 |
| Apr 18, 1986 | 11.67 |
| Apr 17, 1986 | 11.67 |
| Apr 16, 1986 | 11.67 |
| Apr 15, 1986 | 11.67 |
| Apr 14, 1986 | 11.67 |
| Apr 11, 1986 | 11.67 |
| Apr 10, 1986 | 11.67 |
| Apr 9, 1986 | 11.50 |
| Apr 8, 1986 | 11.50 |
| Apr 7, 1986 | 11.33 |
| Apr 4, 1986 | 11.50 |
| Apr 3, 1986 | 11.83 |
| Apr 2, 1986 | 12.50 |
| Apr 1, 1986 | 13.00 |
| Mar 31, 1986 | 13.50 |
| Mar 27, 1986 | 13.33 |
| Mar 26, 1986 | 12.00 |
| Mar 25, 1986 | 11.83 |
| Mar 24, 1986 | 12.33 |
| Mar 21, 1986 | 12.33 |
| Mar 20, 1986 | 11.17 |
| Mar 19, 1986 | 11.50 |
| Mar 18, 1986 | 11.33 |
| Mar 17, 1986 | 11.17 |
| Mar 14, 1986 | 11.17 |
| Mar 13, 1986 | 11.33 |
| Mar 12, 1986 | 11.17 |
| Mar 11, 1986 | 11.33 |
| Mar 10, 1986 | 11.33 |
| Mar 7, 1986 | 11.17 |
| Mar 6, 1986 | 11.42 |
| Mar 5, 1986 | 11.17 |
| Mar 4, 1986 | 11.17 |
| Mar 3, 1986 | 11.67 |
| Feb 28, 1986 | 11.50 |
| Feb 27, 1986 | 10.67 |
| Feb 26, 1986 | 10.67 |
| Feb 25, 1986 | 10.50 |
| Feb 24, 1986 | 10.00 |
| Feb 21, 1986 | 9.83 |
| Feb 20, 1986 | 9.67 |
| Feb 19, 1986 | 9.92 |
| Feb 18, 1986 | 9.92 |
| Feb 14, 1986 | 10.00 |
| Feb 13, 1986 | 9.67 |
| Feb 12, 1986 | 9.67 |
| Feb 11, 1986 | 9.83 |
| Feb 10, 1986 | 9.67 |
| Feb 7, 1986 | 9.83 |
| Feb 6, 1986 | 9.50 |
| Feb 5, 1986 | 9.67 |
| Feb 4, 1986 | 9.83 |
| Feb 3, 1986 | 9.67 |
| Jan 31, 1986 | 9.83 |
| Jan 30, 1986 | 9.67 |
| Jan 29, 1986 | 9.67 |
| Jan 28, 1986 | 9.67 |
| Jan 27, 1986 | 9.67 |
| Jan 24, 1986 | 9.67 |
| Jan 23, 1986 | 9.67 |
| Jan 22, 1986 | 9.83 |
| Jan 21, 1986 | 10.00 |
| Jan 20, 1986 | 10.00 |
| Jan 17, 1986 | 10.00 |
| Jan 16, 1986 | 10.00 |
| Jan 15, 1986 | 9.67 |
| Jan 14, 1986 | 10.00 |
| Jan 13, 1986 | 9.67 |
| Jan 10, 1986 | 10.00 |
| Jan 9, 1986 | 9.83 |
| Jan 8, 1986 | 10.17 |
| Jan 7, 1986 | 10.17 |
| Jan 6, 1986 | 10.17 |
| Jan 3, 1986 | 10.08 |
| Jan 2, 1986 | 10.17 |
| Dec 31, 1985 | 9.00 |
| Dec 30, 1985 | 8.67 |
| Dec 24, 1985 | 8.50 |
| Dec 23, 1985 | 8.17 |
| Dec 20, 1985 | 8.17 |
| Dec 19, 1985 | 8.33 |
| Dec 18, 1985 | 8.17 |
| Dec 17, 1985 | 8.17 |
| Dec 16, 1985 | 8.33 |
| Dec 13, 1985 | 8.42 |
| Dec 12, 1985 | 8.17 |
| Dec 11, 1985 | 8.17 |
| Dec 10, 1985 | 8.17 |
| Dec 9, 1985 | 8.17 |
| Dec 6, 1985 | 8.17 |
| Dec 5, 1985 | 8.17 |
| Dec 3, 1985 | 8.17 |
| Dec 2, 1985 | 8.00 |
| Nov 29, 1985 | 8.00 |
| Nov 27, 1985 | 8.00 |
| Nov 26, 1985 | 8.17 |
| Nov 25, 1985 | 8.00 |
| Nov 22, 1985 | 8.08 |
| Nov 21, 1985 | 7.83 |
| Nov 20, 1985 | 7.83 |
| Nov 19, 1985 | 8.00 |
| Nov 18, 1985 | 8.00 |
| Nov 15, 1985 | 7.92 |
| Nov 14, 1985 | 8.17 |
| Nov 13, 1985 | 7.83 |
| Nov 12, 1985 | 7.83 |
| Nov 11, 1985 | 7.83 |
| Nov 8, 1985 | 8.17 |
| Nov 7, 1985 | 7.50 |
| Nov 6, 1985 | 7.33 |
| Nov 5, 1985 | 7.67 |
| Nov 4, 1985 | 7.50 |
| Nov 1, 1985 | 7.50 |