Quaker Chemical (KWR) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 21.75 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 93.90 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 19.80 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 23.82 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 15.46 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.86 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 8.45 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 17.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 27.36 |
| 10 | Quaker Chemical | 2.48 Bn | 2.32 Bn | 176.74 Mn | 16.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.17 |
| May 29, 2026 | 16.20 |
| May 28, 2026 | 16.61 |
| May 27, 2026 | 16.65 |
| May 26, 2026 | 16.55 |
| May 22, 2026 | 15.99 |
| May 21, 2026 | 15.70 |
| May 20, 2026 | 15.70 |
| May 19, 2026 | 15.17 |
| May 18, 2026 | 15.31 |
| May 15, 2026 | 15.53 |
| May 14, 2026 | 16.14 |
| May 13, 2026 | 16.01 |
| May 12, 2026 | 15.76 |
| May 11, 2026 | 16.17 |
| May 8, 2026 | 16.68 |
| May 7, 2026 | 16.12 |
| May 6, 2026 | 15.99 |
| May 5, 2026 | 15.78 |
| May 4, 2026 | 15.46 |
| May 1, 2026 | 16.06 |
| Apr 30, 2026 | 15.27 |
| Apr 29, 2026 | 14.95 |
| Apr 28, 2026 | 15.68 |
| Apr 27, 2026 | 15.84 |
| Apr 24, 2026 | 15.87 |
| Apr 23, 2026 | 15.57 |
| Apr 22, 2026 | 15.44 |
| Apr 21, 2026 | 16.07 |
| Apr 20, 2026 | 15.96 |
| Apr 17, 2026 | 15.75 |
| Apr 16, 2026 | 14.65 |
| Apr 15, 2026 | 14.55 |
| Apr 14, 2026 | 14.33 |
| Apr 13, 2026 | 14.25 |
| Apr 10, 2026 | 14.21 |
| Apr 9, 2026 | 14.61 |
| Apr 8, 2026 | 14.40 |
| Apr 7, 2026 | 13.63 |
| Apr 6, 2026 | 13.40 |
| Apr 2, 2026 | 13.42 |
| Apr 1, 2026 | 13.83 |
| Mar 31, 2026 | 13.86 |
| Mar 30, 2026 | 14.65 |
| Mar 27, 2026 | 14.68 |
| Mar 26, 2026 | 14.85 |
| Mar 25, 2026 | 14.88 |
| Mar 24, 2026 | 14.25 |
| Mar 23, 2026 | 13.85 |
| Mar 20, 2026 | 13.40 |
| Mar 19, 2026 | 14.21 |
| Mar 18, 2026 | 14.14 |
| Mar 17, 2026 | 14.16 |
| Mar 16, 2026 | 13.69 |
| Mar 13, 2026 | 13.87 |
| Mar 12, 2026 | 14.19 |
| Mar 11, 2026 | 14.99 |
| Mar 10, 2026 | 15.34 |
| Mar 9, 2026 | 15.30 |
| Mar 6, 2026 | 15.30 |
| Mar 5, 2026 | 16.03 |
| Mar 4, 2026 | 16.81 |
| Mar 3, 2026 | 16.86 |
| Mar 2, 2026 | 17.37 |
| Feb 27, 2026 | 17.53 |
| Feb 26, 2026 | 17.68 |
| Feb 25, 2026 | 17.88 |
| Feb 24, 2026 | 18.98 |
| Feb 23, 2026 | 20.47 |
| Feb 20, 2026 | 21.04 |
| Feb 19, 2026 | 20.98 |
| Feb 18, 2026 | 21.05 |
| Feb 17, 2026 | 21.83 |
| Feb 13, 2026 | 21.67 |
| Feb 12, 2026 | 21.44 |
| Feb 11, 2026 | 21.47 |
| Feb 10, 2026 | 21.25 |
| Feb 9, 2026 | 20.60 |
| Feb 6, 2026 | 20.48 |
| Feb 5, 2026 | 20.47 |
| Feb 4, 2026 | 20.54 |
| Feb 3, 2026 | 19.51 |
| Feb 2, 2026 | 18.84 |
| Jan 30, 2026 | 18.39 |
| Jan 29, 2026 | 18.54 |
| Jan 28, 2026 | 18.08 |
| Jan 27, 2026 | 17.95 |
| Jan 26, 2026 | 18.59 |
| Jan 23, 2026 | 18.65 |
| Jan 22, 2026 | 19.25 |
| Jan 21, 2026 | 19.09 |
| Jan 20, 2026 | 17.94 |
| Jan 16, 2026 | 18.94 |
| Jan 15, 2026 | 19.30 |
| Jan 14, 2026 | 18.94 |
| Jan 13, 2026 | 18.38 |
| Jan 12, 2026 | 18.13 |
| Jan 9, 2026 | 18.06 |
| Jan 8, 2026 | 17.81 |
| Jan 7, 2026 | 17.17 |
| Jan 6, 2026 | 17.39 |
| Jan 5, 2026 | 16.86 |
| Jan 2, 2026 | 16.50 |
| Dec 31, 2025 | 16.29 |
| Dec 30, 2025 | 14.82 |
| Dec 29, 2025 | 15.33 |
| Dec 26, 2025 | 15.46 |
| Dec 24, 2025 | 15.27 |
| Dec 23, 2025 | 15.35 |
| Dec 22, 2025 | 15.35 |
| Dec 19, 2025 | 15.50 |
| Dec 18, 2025 | 15.38 |
| Dec 17, 2025 | 14.92 |
| Dec 16, 2025 | 14.64 |
| Dec 15, 2025 | 14.82 |
| Dec 12, 2025 | 14.82 |
| Dec 11, 2025 | 15.19 |
| Dec 10, 2025 | 14.96 |
| Dec 9, 2025 | 14.20 |
| Dec 8, 2025 | 14.07 |
| Dec 5, 2025 | 14.32 |
| Dec 4, 2025 | 14.43 |
| Dec 3, 2025 | 14.47 |
| Dec 2, 2025 | 14.35 |
| Dec 1, 2025 | 14.48 |
| Nov 28, 2025 | 14.69 |
| Nov 26, 2025 | 14.78 |
| Nov 25, 2025 | 14.85 |
| Nov 24, 2025 | 14.49 |
| Nov 21, 2025 | 14.13 |
| Nov 20, 2025 | 13.18 |
| Nov 19, 2025 | 13.52 |
| Nov 18, 2025 | 13.39 |
| Nov 17, 2025 | 13.65 |
| Nov 14, 2025 | 14.15 |
| Nov 13, 2025 | 14.41 |
| Nov 12, 2025 | 14.63 |
| Nov 11, 2025 | 15.24 |
| Nov 10, 2025 | 14.93 |
| Nov 7, 2025 | 14.69 |
| Nov 6, 2025 | 14.01 |
| Nov 5, 2025 | 14.33 |
| Nov 4, 2025 | 13.79 |
| Nov 3, 2025 | 14.14 |
| Oct 31, 2025 | 14.81 |
| Oct 30, 2025 | 13.30 |
| Oct 29, 2025 | 13.84 |
| Oct 28, 2025 | 14.12 |
| Oct 27, 2025 | 14.15 |
| Oct 24, 2025 | 14.22 |
| Oct 23, 2025 | 14.32 |
| Oct 22, 2025 | 14.15 |
| Oct 21, 2025 | 14.18 |
| Oct 20, 2025 | 14.04 |
| Oct 17, 2025 | 13.85 |
| Oct 16, 2025 | 13.90 |
| Oct 15, 2025 | 14.07 |
| Oct 14, 2025 | 13.94 |
| Oct 13, 2025 | 13.73 |
| Oct 10, 2025 | 13.29 |
| Oct 9, 2025 | 13.57 |
| Oct 8, 2025 | 14.01 |
| Oct 7, 2025 | 13.62 |
| Oct 6, 2025 | 14.03 |
| Oct 3, 2025 | 14.25 |
| Oct 2, 2025 | 14.09 |
| Oct 1, 2025 | 14.06 |
| Sep 30, 2025 | 13.99 |
| Sep 29, 2025 | 12.51 |
| Sep 26, 2025 | 12.67 |
| Sep 25, 2025 | 12.25 |
| Sep 24, 2025 | 12.65 |
| Sep 23, 2025 | 12.88 |
| Sep 22, 2025 | 13.17 |
| Sep 19, 2025 | 13.24 |
| Sep 18, 2025 | 13.68 |
| Sep 17, 2025 | 13.36 |
| Sep 16, 2025 | 13.39 |
| Sep 15, 2025 | 13.37 |
| Sep 12, 2025 | 13.53 |
| Sep 11, 2025 | 13.59 |
| Sep 10, 2025 | 13.28 |
| Sep 9, 2025 | 13.42 |
| Sep 8, 2025 | 13.77 |
| Sep 5, 2025 | 13.83 |
| Sep 4, 2025 | 13.48 |
| Sep 3, 2025 | 12.81 |
| Sep 2, 2025 | 13.49 |
| Aug 29, 2025 | 13.89 |
| Aug 28, 2025 | 13.92 |
| Aug 27, 2025 | 13.86 |
| Aug 26, 2025 | 13.77 |
| Aug 25, 2025 | 13.87 |
| Aug 22, 2025 | 13.85 |
| Aug 21, 2025 | 13.04 |
| Aug 20, 2025 | 13.05 |
| Aug 19, 2025 | 13.13 |
| Aug 18, 2025 | 13.02 |
| Aug 15, 2025 | 12.89 |
| Aug 14, 2025 | 12.97 |
| Aug 13, 2025 | 13.17 |
| Aug 12, 2025 | 12.56 |
| Aug 11, 2025 | 12.02 |
| Aug 8, 2025 | 12.00 |
| Aug 7, 2025 | 11.94 |
| Aug 6, 2025 | 11.78 |
| Aug 5, 2025 | 11.91 |
| Aug 4, 2025 | 11.53 |
| Aug 1, 2025 | 11.07 |
| Jul 31, 2025 | 10.71 |
| Jul 30, 2025 | 10.74 |
| Jul 29, 2025 | 11.14 |
| Jul 28, 2025 | 11.22 |
| Jul 25, 2025 | 11.51 |
| Jul 24, 2025 | 11.40 |
| Jul 23, 2025 | 11.86 |
| Jul 22, 2025 | 11.47 |
| Jul 21, 2025 | 11.04 |
| Jul 18, 2025 | 11.19 |
| Jul 17, 2025 | 11.47 |
| Jul 16, 2025 | 11.01 |
| Jul 15, 2025 | 11.23 |
| Jul 14, 2025 | 11.95 |
| Jul 11, 2025 | 12.33 |
| Jul 10, 2025 | 12.43 |
| Jul 9, 2025 | 12.14 |
| Jul 8, 2025 | 11.92 |
| Jul 7, 2025 | 11.62 |
| Jul 3, 2025 | 11.73 |
| Jul 2, 2025 | 11.63 |
| Jul 1, 2025 | 11.18 |
| Jun 30, 2025 | 10.45 |
| Jun 27, 2025 | 10.59 |
| Jun 26, 2025 | 10.66 |
| Jun 25, 2025 | 10.50 |
| Jun 24, 2025 | 10.66 |
| Jun 23, 2025 | 10.52 |
| Jun 20, 2025 | 10.31 |
| Jun 18, 2025 | 10.46 |
| Jun 17, 2025 | 10.45 |
| Jun 16, 2025 | 10.70 |
| Jun 13, 2025 | 10.57 |
| Jun 12, 2025 | 11.02 |
| Jun 11, 2025 | 11.09 |
| Jun 10, 2025 | 11.12 |
| Jun 9, 2025 | 11.10 |
| Jun 6, 2025 | 10.03 |
| Jun 5, 2025 | 9.76 |
| Jun 4, 2025 | 9.84 |
| Jun 3, 2025 | 9.85 |
| Jun 2, 2025 | 9.47 |
| May 30, 2025 | 9.91 |
| May 29, 2025 | 9.99 |
| May 28, 2025 | 10.03 |
| May 27, 2025 | 10.25 |
| May 23, 2025 | 9.71 |
| May 22, 2025 | 9.73 |
| May 21, 2025 | 9.47 |
| May 20, 2025 | 9.79 |
| May 19, 2025 | 9.65 |
| May 16, 2025 | 9.75 |
| May 15, 2025 | 9.69 |
| May 14, 2025 | 9.81 |
| May 13, 2025 | 10.03 |
| May 12, 2025 | 10.03 |
| May 9, 2025 | 9.40 |
| May 8, 2025 | 9.51 |
| May 7, 2025 | 9.05 |
| May 6, 2025 | 9.02 |
| May 5, 2025 | 9.04 |
| May 2, 2025 | 9.41 |
| May 1, 2025 | 9.66 |
| Apr 30, 2025 | 9.66 |
| Apr 29, 2025 | 9.66 |
| Apr 28, 2025 | 9.58 |
| Apr 25, 2025 | 9.57 |
| Apr 24, 2025 | 9.63 |
| Apr 23, 2025 | 9.37 |
| Apr 22, 2025 | 9.43 |
| Apr 21, 2025 | 9.12 |
| Apr 17, 2025 | 9.22 |
| Apr 16, 2025 | 9.15 |
| Apr 15, 2025 | 9.34 |
| Apr 14, 2025 | 9.48 |
| Apr 11, 2025 | 9.65 |
| Apr 10, 2025 | 9.46 |
| Apr 9, 2025 | 10.19 |
| Apr 8, 2025 | 8.78 |
| Apr 7, 2025 | 9.25 |
| Apr 4, 2025 | 9.65 |
| Apr 3, 2025 | 10.25 |
| Apr 2, 2025 | 11.52 |
| Apr 1, 2025 | 11.45 |
| Mar 31, 2025 | 11.45 |
| Mar 28, 2025 | 10.03 |
| Mar 27, 2025 | 10.40 |
| Mar 26, 2025 | 10.59 |
| Mar 25, 2025 | 10.59 |
| Mar 24, 2025 | 10.53 |
| Mar 21, 2025 | 10.36 |
| Mar 20, 2025 | 10.37 |
| Mar 19, 2025 | 10.43 |
| Mar 18, 2025 | 10.39 |
| Mar 17, 2025 | 10.13 |
| Mar 14, 2025 | 10.29 |
| Mar 13, 2025 | 10.46 |
| Mar 12, 2025 | 10.44 |
| Mar 11, 2025 | 10.70 |
| Mar 10, 2025 | 10.94 |
| Mar 7, 2025 | 11.20 |
| Mar 6, 2025 | 11.32 |
| Mar 5, 2025 | 11.06 |
| Mar 4, 2025 | 10.70 |
| Mar 3, 2025 | 10.72 |
| Feb 28, 2025 | 11.21 |
| Feb 27, 2025 | 11.21 |
| Feb 26, 2025 | 11.13 |
| Feb 25, 2025 | 11.68 |
| Feb 24, 2025 | 11.36 |
| Feb 21, 2025 | 11.44 |
| Feb 20, 2025 | 11.77 |
| Feb 19, 2025 | 11.57 |
| Feb 18, 2025 | 11.59 |
| Feb 14, 2025 | 11.29 |
| Feb 13, 2025 | 11.38 |
| Feb 12, 2025 | 11.14 |
| Feb 11, 2025 | 11.21 |
| Feb 10, 2025 | 11.12 |
| Feb 7, 2025 | 10.92 |
| Feb 6, 2025 | 11.17 |
| Feb 5, 2025 | 11.02 |
| Feb 4, 2025 | 11.12 |
| Feb 3, 2025 | 10.83 |
| Jan 31, 2025 | 11.40 |
| Jan 30, 2025 | 11.37 |
| Jan 29, 2025 | 11.33 |
| Jan 28, 2025 | 11.47 |
| Jan 27, 2025 | 11.66 |
| Jan 24, 2025 | 11.15 |
| Jan 23, 2025 | 11.31 |
| Jan 22, 2025 | 11.09 |
| Jan 21, 2025 | 11.20 |
| Jan 17, 2025 | 10.98 |
| Jan 16, 2025 | 10.68 |
| Jan 15, 2025 | 10.71 |
| Jan 14, 2025 | 10.61 |
| Jan 13, 2025 | 10.35 |
| Jan 10, 2025 | 10.00 |
| Jan 8, 2025 | 10.53 |
| Jan 7, 2025 | 10.68 |
| Jan 6, 2025 | 11.01 |
| Jan 3, 2025 | 11.00 |
| Jan 2, 2025 | 10.95 |
| Dec 31, 2024 | 11.36 |
| Dec 30, 2024 | 10.35 |
| Dec 27, 2024 | 10.37 |
| Dec 26, 2024 | 10.38 |
| Dec 24, 2024 | 10.41 |
| Dec 23, 2024 | 10.14 |
| Dec 20, 2024 | 10.23 |
| Dec 19, 2024 | 10.43 |
| Dec 18, 2024 | 10.67 |
| Dec 17, 2024 | 10.99 |
| Dec 16, 2024 | 11.23 |
| Dec 13, 2024 | 11.37 |
| Dec 12, 2024 | 11.35 |
| Dec 11, 2024 | 11.43 |
| Dec 10, 2024 | 11.51 |
| Dec 9, 2024 | 11.65 |
| Dec 6, 2024 | 11.70 |
| Dec 5, 2024 | 11.49 |
| Dec 4, 2024 | 11.77 |
| Dec 3, 2024 | 11.68 |
| Dec 2, 2024 | 11.96 |
| Nov 29, 2024 | 11.77 |
| Nov 27, 2024 | 11.62 |
| Nov 26, 2024 | 11.78 |
| Nov 25, 2024 | 12.16 |
| Nov 22, 2024 | 12.37 |
| Nov 21, 2024 | 12.47 |
| Nov 20, 2024 | 12.35 |
| Nov 19, 2024 | 12.23 |
| Nov 18, 2024 | 12.53 |
| Nov 15, 2024 | 12.58 |
| Nov 14, 2024 | 12.65 |
| Nov 13, 2024 | 12.89 |
| Nov 12, 2024 | 12.86 |
| Nov 11, 2024 | 13.01 |
| Nov 8, 2024 | 12.76 |
| Nov 7, 2024 | 12.75 |
| Nov 6, 2024 | 13.60 |
| Nov 5, 2024 | 12.01 |
| Nov 4, 2024 | 11.97 |
| Nov 1, 2024 | 12.04 |
| Oct 31, 2024 | 11.27 |
| Oct 30, 2024 | 11.52 |
| Oct 29, 2024 | 11.31 |
| Oct 28, 2024 | 11.51 |
| Oct 25, 2024 | 11.46 |
| Oct 24, 2024 | 11.55 |
| Oct 23, 2024 | 11.55 |
| Oct 22, 2024 | 11.74 |
| Oct 21, 2024 | 11.85 |
| Oct 18, 2024 | 12.13 |
| Oct 17, 2024 | 12.35 |
| Oct 16, 2024 | 12.41 |
| Oct 15, 2024 | 12.16 |
| Oct 14, 2024 | 12.11 |
| Oct 11, 2024 | 12.08 |
| Oct 10, 2024 | 11.96 |
| Oct 9, 2024 | 12.05 |
| Oct 8, 2024 | 11.91 |
| Oct 7, 2024 | 12.03 |
| Oct 4, 2024 | 12.35 |
| Oct 3, 2024 | 11.99 |
| Oct 2, 2024 | 12.24 |
| Oct 1, 2024 | 12.22 |
| Sep 30, 2024 | 12.64 |
| Sep 27, 2024 | 12.20 |
| Sep 26, 2024 | 12.00 |
| Sep 25, 2024 | 11.80 |
| Sep 24, 2024 | 11.75 |
| Sep 23, 2024 | 11.68 |
| Sep 20, 2024 | 11.76 |
| Sep 19, 2024 | 12.27 |
| Sep 18, 2024 | 12.02 |
| Sep 17, 2024 | 12.03 |
| Sep 16, 2024 | 11.75 |
| Sep 13, 2024 | 11.68 |
| Sep 12, 2024 | 11.41 |
| Sep 11, 2024 | 11.35 |
| Sep 10, 2024 | 11.34 |
| Sep 9, 2024 | 11.27 |
| Sep 6, 2024 | 11.41 |
| Sep 5, 2024 | 11.73 |
| Sep 4, 2024 | 11.78 |
| Sep 3, 2024 | 11.71 |
| Aug 30, 2024 | 12.03 |
| Aug 29, 2024 | 11.99 |
| Aug 28, 2024 | 11.73 |
| Aug 27, 2024 | 11.81 |
| Aug 26, 2024 | 11.95 |
| Aug 23, 2024 | 11.86 |
| Aug 22, 2024 | 11.57 |
| Aug 21, 2024 | 11.67 |
| Aug 20, 2024 | 11.51 |
| Aug 19, 2024 | 11.53 |
| Aug 16, 2024 | 11.44 |
| Aug 15, 2024 | 11.49 |
| Aug 14, 2024 | 11.23 |
| Aug 13, 2024 | 11.34 |
| Aug 12, 2024 | 11.21 |
| Aug 9, 2024 | 11.17 |
| Aug 8, 2024 | 11.39 |
| Aug 7, 2024 | 11.21 |
| Aug 6, 2024 | 11.38 |
| Aug 5, 2024 | 11.71 |
| Aug 2, 2024 | 12.22 |
| Aug 1, 2024 | 12.69 |
| Jul 31, 2024 | 12.96 |
| Jul 30, 2024 | 12.87 |
| Jul 29, 2024 | 12.86 |
| Jul 26, 2024 | 13.02 |
| Jul 25, 2024 | 12.86 |
| Jul 24, 2024 | 12.70 |
| Jul 23, 2024 | 12.95 |
| Jul 22, 2024 | 12.96 |
| Jul 19, 2024 | 12.85 |
| Jul 18, 2024 | 13.38 |
| Jul 17, 2024 | 13.76 |
| Jul 16, 2024 | 13.52 |
| Jul 15, 2024 | 12.74 |
| Jul 12, 2024 | 12.49 |
| Jul 11, 2024 | 12.36 |
| Jul 10, 2024 | 11.85 |
| Jul 9, 2024 | 11.80 |
| Jul 8, 2024 | 12.00 |
| Jul 5, 2024 | 11.84 |
| Jul 3, 2024 | 12.08 |
| Jul 2, 2024 | 11.98 |
| Jul 1, 2024 | 12.00 |
| Jun 28, 2024 | 10.59 |
| Jun 27, 2024 | 10.60 |
| Jun 26, 2024 | 10.52 |
| Jun 25, 2024 | 10.41 |
| Jun 24, 2024 | 10.53 |
| Jun 21, 2024 | 10.46 |
| Jun 20, 2024 | 10.38 |
| Jun 18, 2024 | 10.63 |
| Jun 17, 2024 | 10.82 |
| Jun 14, 2024 | 10.61 |
| Jun 13, 2024 | 10.95 |
| Jun 12, 2024 | 11.03 |
| Jun 11, 2024 | 10.89 |
| Jun 10, 2024 | 10.90 |
| Jun 7, 2024 | 10.96 |
| Jun 6, 2024 | 11.17 |
| Jun 5, 2024 | 11.23 |
| Jun 4, 2024 | 11.08 |
| Jun 3, 2024 | 11.19 |
| May 31, 2024 | 11.37 |
| May 30, 2024 | 11.21 |
| May 29, 2024 | 11.13 |
| May 28, 2024 | 11.38 |
| May 24, 2024 | 11.55 |
| May 23, 2024 | 11.51 |
| May 22, 2024 | 11.92 |
| May 21, 2024 | 12.29 |
| May 20, 2024 | 12.36 |
| May 17, 2024 | 12.26 |
| May 16, 2024 | 11.98 |
| May 15, 2024 | 11.61 |
| May 14, 2024 | 11.58 |
| May 13, 2024 | 11.49 |
| May 10, 2024 | 11.61 |
| May 9, 2024 | 11.91 |
| May 8, 2024 | 11.93 |
| May 7, 2024 | 11.76 |
| May 6, 2024 | 11.63 |
| May 3, 2024 | 11.65 |
| May 2, 2024 | 12.13 |
| May 1, 2024 | 11.78 |
| Apr 30, 2024 | 11.72 |
| Apr 29, 2024 | 11.97 |
| Apr 26, 2024 | 11.96 |
| Apr 25, 2024 | 11.78 |
| Apr 24, 2024 | 11.94 |
| Apr 23, 2024 | 12.04 |
| Apr 22, 2024 | 11.88 |
| Apr 19, 2024 | 11.98 |
| Apr 18, 2024 | 11.81 |
| Apr 17, 2024 | 11.84 |
| Apr 16, 2024 | 12.01 |
| Apr 15, 2024 | 12.08 |
| Apr 12, 2024 | 12.20 |
| Apr 11, 2024 | 12.39 |
| Apr 10, 2024 | 12.29 |
| Apr 9, 2024 | 12.66 |
| Apr 8, 2024 | 12.38 |
| Apr 5, 2024 | 12.39 |
| Apr 4, 2024 | 12.36 |
| Apr 3, 2024 | 12.55 |
| Apr 2, 2024 | 12.62 |
| Apr 1, 2024 | 12.80 |
| Mar 28, 2024 | 12.47 |
| Mar 27, 2024 | 12.61 |
| Mar 26, 2024 | 12.34 |
| Mar 25, 2024 | 12.21 |
| Mar 22, 2024 | 12.23 |
| Mar 21, 2024 | 12.36 |
| Mar 20, 2024 | 12.40 |
| Mar 19, 2024 | 12.13 |
| Mar 18, 2024 | 12.05 |
| Mar 15, 2024 | 12.14 |
| Mar 14, 2024 | 12.08 |
| Mar 13, 2024 | 12.32 |
| Mar 12, 2024 | 12.12 |
| Mar 11, 2024 | 12.21 |
| Mar 8, 2024 | 12.09 |
| Mar 7, 2024 | 11.98 |
| Mar 6, 2024 | 12.08 |
| Mar 5, 2024 | 11.92 |
| Mar 4, 2024 | 11.94 |
| Mar 1, 2024 | 12.01 |
| Feb 29, 2024 | 12.16 |
| Feb 28, 2024 | 11.95 |
| Feb 27, 2024 | 12.00 |
| Feb 26, 2024 | 12.09 |
| Feb 23, 2024 | 12.07 |
| Feb 22, 2024 | 12.26 |
| Feb 21, 2024 | 12.08 |
| Feb 20, 2024 | 12.29 |
| Feb 16, 2024 | 12.31 |
| Feb 15, 2024 | 12.30 |
| Feb 14, 2024 | 11.82 |
| Feb 13, 2024 | 11.62 |
| Feb 12, 2024 | 12.12 |
| Feb 9, 2024 | 11.86 |
| Feb 8, 2024 | 11.52 |
| Feb 7, 2024 | 11.55 |
| Feb 6, 2024 | 11.51 |
| Feb 5, 2024 | 11.39 |
| Feb 2, 2024 | 11.62 |
| Feb 1, 2024 | 11.65 |
| Jan 31, 2024 | 11.49 |
| Jan 30, 2024 | 12.03 |
| Jan 29, 2024 | 11.98 |
| Jan 26, 2024 | 11.75 |
| Jan 25, 2024 | 11.81 |
| Jan 24, 2024 | 11.71 |
| Jan 23, 2024 | 11.89 |
| Jan 22, 2024 | 11.92 |
| Jan 19, 2024 | 11.81 |
| Jan 18, 2024 | 11.77 |
| Jan 17, 2024 | 11.72 |
| Jan 16, 2024 | 11.94 |
| Jan 12, 2024 | 12.16 |
| Jan 11, 2024 | 12.09 |
| Jan 10, 2024 | 12.03 |
| Jan 9, 2024 | 11.87 |
| Jan 8, 2024 | 12.13 |
| Jan 5, 2024 | 12.05 |
| Jan 4, 2024 | 12.06 |
| Jan 3, 2024 | 12.19 |
| Jan 2, 2024 | 12.90 |
| Dec 29, 2023 | 13.55 |
| Dec 28, 2023 | 14.03 |
| Dec 27, 2023 | 13.95 |
| Dec 26, 2023 | 13.81 |
| Dec 22, 2023 | 13.62 |
| Dec 21, 2023 | 13.51 |
| Dec 20, 2023 | 13.48 |
| Dec 19, 2023 | 13.66 |
| Dec 18, 2023 | 13.15 |
| Dec 15, 2023 | 13.08 |
| Dec 14, 2023 | 12.90 |
| Dec 13, 2023 | 12.51 |
| Dec 12, 2023 | 12.09 |
| Dec 11, 2023 | 12.04 |
| Dec 8, 2023 | 12.24 |
| Dec 7, 2023 | 12.17 |
| Dec 6, 2023 | 11.92 |
| Dec 5, 2023 | 11.84 |
| Dec 4, 2023 | 11.73 |
| Dec 1, 2023 | 11.58 |
| Nov 30, 2023 | 11.23 |
| Nov 29, 2023 | 11.11 |
| Nov 28, 2023 | 11.02 |
| Nov 27, 2023 | 11.04 |
| Nov 24, 2023 | 11.07 |
| Nov 22, 2023 | 10.94 |
| Nov 21, 2023 | 10.81 |
| Nov 20, 2023 | 11.12 |
| Nov 17, 2023 | 10.99 |
| Nov 16, 2023 | 10.81 |
| Nov 15, 2023 | 11.02 |
| Nov 14, 2023 | 11.01 |
| Nov 13, 2023 | 10.35 |
| Nov 10, 2023 | 10.24 |
| Nov 9, 2023 | 9.92 |
| Nov 8, 2023 | 10.22 |
| Nov 7, 2023 | 10.21 |
| Nov 6, 2023 | 10.21 |
| Nov 3, 2023 | 10.06 |
| Nov 2, 2023 | 8.97 |
| Nov 1, 2023 | 8.82 |
| Oct 31, 2023 | 8.88 |
| Oct 30, 2023 | 8.80 |
| Oct 27, 2023 | 8.58 |
| Oct 26, 2023 | 8.62 |
| Oct 25, 2023 | 8.62 |
| Oct 24, 2023 | 8.80 |
| Oct 23, 2023 | 8.99 |
| Oct 20, 2023 | 8.91 |
| Oct 19, 2023 | 9.04 |
| Oct 18, 2023 | 9.02 |
| Oct 17, 2023 | 9.15 |
| Oct 16, 2023 | 9.02 |
| Oct 13, 2023 | 8.96 |
| Oct 12, 2023 | 9.24 |
| Oct 11, 2023 | 9.49 |
| Oct 10, 2023 | 9.54 |
| Oct 9, 2023 | 9.68 |
| Oct 6, 2023 | 9.73 |
| Oct 5, 2023 | 9.69 |
| Oct 4, 2023 | 9.77 |
| Oct 3, 2023 | 9.74 |
| Oct 2, 2023 | 9.81 |
| Sep 29, 2023 | 16.08 |
| Sep 28, 2023 | 16.37 |
| Sep 27, 2023 | 16.01 |
| Sep 26, 2023 | 15.88 |
| Sep 25, 2023 | 16.38 |
| Sep 22, 2023 | 16.16 |
| Sep 21, 2023 | 15.94 |
| Sep 20, 2023 | 16.41 |
| Sep 19, 2023 | 16.68 |
| Sep 18, 2023 | 17.00 |
| Sep 15, 2023 | 17.07 |
| Sep 14, 2023 | 17.05 |
| Sep 13, 2023 | 16.75 |
| Sep 12, 2023 | 17.03 |
| Sep 11, 2023 | 16.85 |
| Sep 8, 2023 | 16.81 |
| Sep 7, 2023 | 17.07 |
| Sep 6, 2023 | 17.27 |
| Sep 5, 2023 | 17.28 |
| Sep 1, 2023 | 18.19 |
| Aug 31, 2023 | 17.96 |
| Aug 30, 2023 | 17.64 |
| Aug 29, 2023 | 17.12 |
| Aug 28, 2023 | 16.82 |
| Aug 25, 2023 | 16.56 |
| Aug 24, 2023 | 16.70 |
| Aug 23, 2023 | 16.41 |
| Aug 22, 2023 | 16.58 |
| Aug 21, 2023 | 16.70 |
| Aug 18, 2023 | 16.72 |
| Aug 17, 2023 | 16.75 |
| Aug 16, 2023 | 17.09 |
| Aug 15, 2023 | 17.01 |
| Aug 14, 2023 | 17.14 |
| Aug 11, 2023 | 17.13 |
| Aug 10, 2023 | 17.63 |
| Aug 9, 2023 | 17.63 |
| Aug 8, 2023 | 18.21 |
| Aug 7, 2023 | 18.17 |
| Aug 4, 2023 | 18.47 |
| Aug 3, 2023 | 18.92 |
| Aug 2, 2023 | 19.27 |
| Aug 1, 2023 | 20.90 |
| Jul 31, 2023 | 20.43 |
| Jul 28, 2023 | 20.21 |
| Jul 27, 2023 | 20.11 |
| Jul 26, 2023 | 20.05 |
| Jul 25, 2023 | 19.93 |
| Jul 24, 2023 | 19.64 |
| Jul 21, 2023 | 19.94 |
| Jul 20, 2023 | 20.09 |
| Jul 19, 2023 | 19.65 |
| Jul 18, 2023 | 20.17 |
| Jul 17, 2023 | 20.17 |
| Jul 14, 2023 | 20.05 |
| Jul 13, 2023 | 20.17 |
| Jul 12, 2023 | 20.19 |
| Jul 11, 2023 | 20.15 |
| Jul 10, 2023 | 20.53 |
| Jul 7, 2023 | 19.92 |
| Jul 6, 2023 | 19.51 |
| Jul 5, 2023 | 19.84 |
| Jul 3, 2023 | 20.15 |
| Jun 30, 2023 | 19.84 |
| Jun 29, 2023 | 38.16 |
| Jun 28, 2023 | 37.33 |
| Jun 27, 2023 | 37.20 |
| Jun 26, 2023 | 37.17 |
| Jun 23, 2023 | 36.84 |
| Jun 22, 2023 | 36.91 |
| Jun 21, 2023 | 37.80 |
| Jun 20, 2023 | 37.07 |
| Jun 16, 2023 | 37.78 |
| Jun 15, 2023 | 38.30 |
| Jun 14, 2023 | 37.56 |
| Jun 13, 2023 | 39.09 |
| Jun 12, 2023 | 39.54 |
| Jun 9, 2023 | 39.56 |
| Jun 8, 2023 | 40.55 |
| Jun 7, 2023 | 40.18 |
| Jun 6, 2023 | 40.26 |
| Jun 5, 2023 | 39.12 |
| Jun 2, 2023 | 39.82 |
| Jun 1, 2023 | 38.00 |
| May 31, 2023 | 37.29 |
| May 30, 2023 | 38.03 |
| May 26, 2023 | 38.43 |
| May 25, 2023 | 38.11 |
| May 24, 2023 | 38.98 |
| May 23, 2023 | 39.32 |
| May 22, 2023 | 40.76 |
| May 19, 2023 | 41.29 |
| May 18, 2023 | 41.10 |
| May 17, 2023 | 40.15 |
| May 16, 2023 | 39.59 |
| May 15, 2023 | 39.75 |
| May 12, 2023 | 39.79 |
| May 11, 2023 | 40.46 |
| May 10, 2023 | 41.14 |
| May 9, 2023 | 41.29 |
| May 8, 2023 | 42.04 |
| May 5, 2023 | 41.21 |
| May 4, 2023 | 36.32 |
| May 3, 2023 | 36.80 |
| May 2, 2023 | 35.87 |
| May 1, 2023 | 36.42 |
| Apr 28, 2023 | 36.63 |
| Apr 27, 2023 | 36.07 |
| Apr 26, 2023 | 35.50 |
| Apr 25, 2023 | 36.64 |
| Apr 24, 2023 | 37.18 |
| Apr 21, 2023 | 36.96 |
| Apr 20, 2023 | 36.69 |
| Apr 19, 2023 | 38.91 |
| Apr 18, 2023 | 38.42 |
| Apr 17, 2023 | 38.57 |
| Apr 14, 2023 | 38.88 |
| Apr 13, 2023 | 38.99 |
| Apr 12, 2023 | 38.68 |
| Apr 11, 2023 | 38.96 |
| Apr 10, 2023 | 38.59 |
| Apr 6, 2023 | 37.78 |
| Apr 5, 2023 | 37.73 |
| Apr 4, 2023 | 37.07 |
| Apr 3, 2023 | 37.98 |
| Mar 31, 2023 | 38.98 |
| Mar 30, 2023 | 78.23 |
| Mar 29, 2023 | 78.06 |
| Mar 28, 2023 | 77.26 |
| Mar 27, 2023 | 76.11 |
| Mar 24, 2023 | 74.68 |
| Mar 23, 2023 | 74.17 |
| Mar 22, 2023 | 73.84 |
| Mar 21, 2023 | 75.39 |
| Mar 20, 2023 | 74.17 |
| Mar 17, 2023 | 70.61 |
| Mar 16, 2023 | 74.32 |
| Mar 15, 2023 | 72.69 |
| Mar 14, 2023 | 75.91 |
| Mar 13, 2023 | 73.60 |
| Mar 10, 2023 | 75.11 |
| Mar 9, 2023 | 78.01 |
| Mar 8, 2023 | 78.89 |
| Mar 7, 2023 | 77.61 |
| Mar 6, 2023 | 79.18 |
| Mar 3, 2023 | 80.96 |
| Mar 2, 2023 | 80.28 |
| Mar 1, 2023 | 80.38 |
| Feb 28, 2023 | 79.26 |
| Feb 27, 2023 | 78.96 |
| Feb 24, 2023 | 79.31 |
| Feb 23, 2023 | 78.51 |
| Feb 22, 2023 | 78.84 |
| Feb 21, 2023 | 78.63 |
| Feb 17, 2023 | 82.60 |
| Feb 16, 2023 | 83.16 |
| Feb 15, 2023 | 84.11 |
| Feb 14, 2023 | 83.51 |
| Feb 13, 2023 | 82.62 |
| Feb 10, 2023 | 80.77 |
| Feb 9, 2023 | 79.75 |
| Feb 8, 2023 | 78.93 |
| Feb 7, 2023 | 84.74 |
| Feb 6, 2023 | 83.89 |
| Feb 3, 2023 | 85.32 |
| Feb 2, 2023 | 87.72 |
| Feb 1, 2023 | 82.40 |
| Jan 31, 2023 | 79.73 |
| Jan 30, 2023 | 76.60 |
| Jan 27, 2023 | 76.45 |
| Jan 26, 2023 | 75.51 |
| Jan 25, 2023 | 75.35 |
| Jan 24, 2023 | 76.89 |
| Jan 23, 2023 | 76.03 |
| Jan 20, 2023 | 76.51 |
| Jan 19, 2023 | 76.56 |
| Jan 18, 2023 | 74.86 |
| Jan 17, 2023 | 76.07 |
| Jan 13, 2023 | 78.32 |
| Jan 12, 2023 | 76.89 |
| Jan 11, 2023 | 73.74 |
| Jan 10, 2023 | 71.65 |
| Jan 9, 2023 | 69.95 |
| Jan 6, 2023 | 70.27 |
| Jan 5, 2023 | 66.99 |
| Jan 4, 2023 | 67.89 |
| Jan 3, 2023 | 65.55 |
| Dec 30, 2022 | 141.10 |
| Dec 29, 2022 | 141.73 |
| Dec 28, 2022 | 136.13 |
| Dec 27, 2022 | 140.59 |
| Dec 23, 2022 | 139.69 |
| Dec 22, 2022 | 138.53 |
| Dec 21, 2022 | 144.32 |
| Dec 20, 2022 | 140.07 |
| Dec 19, 2022 | 138.72 |
| Dec 16, 2022 | 139.98 |
| Dec 15, 2022 | 143.89 |
| Dec 14, 2022 | 148.29 |
| Dec 13, 2022 | 150.83 |
| Dec 12, 2022 | 150.52 |
| Dec 9, 2022 | 148.99 |
| Dec 8, 2022 | 153.35 |
| Dec 7, 2022 | 152.98 |
| Dec 6, 2022 | 153.56 |
| Dec 5, 2022 | 156.06 |
| Dec 2, 2022 | 164.61 |
| Dec 1, 2022 | 162.83 |
| Nov 30, 2022 | 167.60 |
| Nov 29, 2022 | 160.95 |
| Nov 28, 2022 | 158.48 |
| Nov 25, 2022 | 163.70 |
| Nov 23, 2022 | 163.35 |
| Nov 22, 2022 | 164.37 |
| Nov 21, 2022 | 158.16 |
| Nov 18, 2022 | 160.17 |
| Nov 17, 2022 | 162.98 |
| Nov 16, 2022 | 161.94 |
| Nov 15, 2022 | 160.98 |
| Nov 14, 2022 | 170.86 |
| Nov 11, 2022 | 173.33 |
| Nov 10, 2022 | 165.04 |
| Nov 9, 2022 | 150.46 |
| Nov 8, 2022 | 156.32 |
| Nov 7, 2022 | 152.50 |
| Nov 4, 2022 | 139.00 |
| Nov 3, 2022 | 130.32 |
| Nov 2, 2022 | 130.17 |
| Nov 1, 2022 | 134.67 |
| Oct 31, 2022 | 137.32 |
| Oct 28, 2022 | 140.70 |
| Oct 27, 2022 | 132.12 |
| Oct 26, 2022 | 130.69 |
| Oct 25, 2022 | 129.65 |
| Oct 24, 2022 | 121.61 |
| Oct 21, 2022 | 122.07 |
| Oct 20, 2022 | 114.88 |
| Oct 19, 2022 | 118.42 |
| Oct 18, 2022 | 124.55 |
| Oct 17, 2022 | 120.80 |
| Oct 14, 2022 | 112.05 |
| Oct 13, 2022 | 116.27 |
| Oct 12, 2022 | 112.04 |
| Oct 11, 2022 | 114.11 |
| Oct 10, 2022 | 115.43 |
| Oct 7, 2022 | 115.92 |
| Oct 6, 2022 | 122.55 |
| Oct 5, 2022 | 128.38 |
| Oct 4, 2022 | 130.07 |
| Oct 3, 2022 | 128.78 |
| Sep 30, 2022 | 121.13 |
| Sep 29, 2022 | 49.50 |
| Sep 28, 2022 | 50.73 |
| Sep 27, 2022 | 48.73 |
| Sep 26, 2022 | 48.95 |
| Sep 23, 2022 | 48.69 |
| Sep 22, 2022 | 50.46 |
| Sep 21, 2022 | 52.41 |
| Sep 20, 2022 | 51.53 |
| Sep 19, 2022 | 52.69 |
| Sep 16, 2022 | 52.00 |
| Sep 15, 2022 | 55.03 |
| Sep 14, 2022 | 57.17 |
| Sep 13, 2022 | 58.07 |
| Sep 12, 2022 | 61.27 |
| Sep 9, 2022 | 60.09 |
| Sep 8, 2022 | 58.03 |
| Sep 7, 2022 | 57.51 |
| Sep 6, 2022 | 55.42 |
| Sep 2, 2022 | 55.95 |
| Sep 1, 2022 | 56.95 |
| Aug 31, 2022 | 58.04 |
| Aug 30, 2022 | 58.63 |
| Aug 29, 2022 | 60.07 |
| Aug 26, 2022 | 60.75 |
| Aug 25, 2022 | 63.33 |
| Aug 24, 2022 | 62.58 |
| Aug 23, 2022 | 61.22 |
| Aug 22, 2022 | 60.93 |
| Aug 19, 2022 | 63.49 |
| Aug 18, 2022 | 65.85 |
| Aug 17, 2022 | 66.04 |
| Aug 16, 2022 | 66.69 |
| Aug 15, 2022 | 66.06 |
| Aug 12, 2022 | 64.95 |
| Aug 11, 2022 | 62.85 |
| Aug 10, 2022 | 64.67 |
| Aug 9, 2022 | 62.92 |
| Aug 8, 2022 | 62.35 |
| Aug 5, 2022 | 62.54 |
| Aug 4, 2022 | 50.46 |
| Aug 3, 2022 | 51.16 |
| Aug 2, 2022 | 52.33 |
| Aug 1, 2022 | 53.02 |
| Jul 29, 2022 | 53.73 |
| Jul 28, 2022 | 52.02 |
| Jul 27, 2022 | 51.17 |
| Jul 26, 2022 | 48.72 |
| Jul 25, 2022 | 49.51 |
| Jul 22, 2022 | 48.03 |
| Jul 21, 2022 | 48.88 |
| Jul 20, 2022 | 48.14 |
| Jul 19, 2022 | 46.80 |
| Jul 18, 2022 | 44.11 |
| Jul 15, 2022 | 44.43 |
| Jul 14, 2022 | 43.38 |
| Jul 13, 2022 | 44.35 |
| Jul 12, 2022 | 44.94 |
| Jul 11, 2022 | 45.70 |
| Jul 8, 2022 | 46.15 |
| Jul 7, 2022 | 48.13 |
| Jul 6, 2022 | 45.67 |
| Jul 5, 2022 | 46.67 |
| Jul 1, 2022 | 49.54 |
| Jun 30, 2022 | 49.21 |
| Jun 29, 2022 | 44.81 |
| Jun 28, 2022 | 44.87 |
| Jun 27, 2022 | 45.93 |
| Jun 24, 2022 | 46.32 |
| Jun 23, 2022 | 44.68 |
| Jun 22, 2022 | 42.47 |
| Jun 21, 2022 | 40.46 |
| Jun 17, 2022 | 40.52 |
| Jun 16, 2022 | 41.04 |
| Jun 15, 2022 | 42.95 |
| Jun 14, 2022 | 42.07 |
| Jun 13, 2022 | 43.87 |
| Jun 10, 2022 | 44.94 |
| Jun 9, 2022 | 46.66 |
| Jun 8, 2022 | 47.51 |
| Jun 7, 2022 | 48.56 |
| Jun 6, 2022 | 49.08 |
| Jun 3, 2022 | 48.93 |
| Jun 2, 2022 | 50.87 |
| Jun 1, 2022 | 48.29 |
| May 31, 2022 | 47.55 |
| May 27, 2022 | 47.13 |
| May 26, 2022 | 45.32 |
| May 25, 2022 | 43.54 |
| May 24, 2022 | 43.39 |
| May 23, 2022 | 41.72 |
| May 20, 2022 | 41.99 |
| May 19, 2022 | 41.61 |
| May 18, 2022 | 41.23 |
| May 17, 2022 | 45.01 |
| May 16, 2022 | 42.95 |
| May 13, 2022 | 44.60 |
| May 12, 2022 | 44.53 |
| May 11, 2022 | 42.95 |
| May 10, 2022 | 44.40 |
| May 9, 2022 | 47.04 |
| May 6, 2022 | 50.21 |
| May 5, 2022 | 49.30 |
| May 4, 2022 | 51.71 |
| May 3, 2022 | 52.06 |
| May 2, 2022 | 50.83 |
| Apr 29, 2022 | 49.58 |
| Apr 28, 2022 | 49.88 |
| Apr 27, 2022 | 46.68 |
| Apr 26, 2022 | 45.50 |
| Apr 25, 2022 | 48.52 |
| Apr 22, 2022 | 47.56 |
| Apr 21, 2022 | 49.63 |
| Apr 20, 2022 | 51.59 |
| Apr 19, 2022 | 50.50 |
| Apr 18, 2022 | 48.97 |
| Apr 14, 2022 | 48.71 |
| Apr 13, 2022 | 49.54 |
| Apr 12, 2022 | 49.09 |
| Apr 11, 2022 | 49.49 |
| Apr 8, 2022 | 50.09 |
| Apr 7, 2022 | 52.36 |
| Apr 6, 2022 | 52.93 |
| Apr 5, 2022 | 54.38 |
| Apr 4, 2022 | 55.76 |
| Apr 1, 2022 | 55.10 |
| Mar 31, 2022 | 52.84 |
| Mar 30, 2022 | 61.20 |
| Mar 29, 2022 | 66.17 |
| Mar 28, 2022 | 64.56 |
| Mar 25, 2022 | 64.96 |
| Mar 24, 2022 | 64.93 |
| Mar 23, 2022 | 63.38 |
| Mar 22, 2022 | 63.89 |
| Mar 21, 2022 | 64.50 |
| Mar 18, 2022 | 64.41 |
| Mar 17, 2022 | 62.43 |
| Mar 16, 2022 | 61.51 |
| Mar 15, 2022 | 59.51 |
| Mar 14, 2022 | 59.07 |
| Mar 11, 2022 | 58.23 |
| Mar 10, 2022 | 60.29 |
| Mar 9, 2022 | 62.62 |
| Mar 8, 2022 | 59.76 |
| Mar 7, 2022 | 59.68 |
| Mar 4, 2022 | 61.42 |
| Mar 3, 2022 | 61.46 |
| Mar 2, 2022 | 63.34 |
| Mar 1, 2022 | 60.23 |
| Feb 28, 2022 | 64.17 |
| Feb 25, 2022 | 65.57 |
| Feb 24, 2022 | 67.13 |
| Feb 23, 2022 | 67.98 |
| Feb 22, 2022 | 69.44 |
| Feb 18, 2022 | 72.03 |
| Feb 17, 2022 | 72.93 |
| Feb 16, 2022 | 73.37 |
| Feb 15, 2022 | 72.55 |
| Feb 14, 2022 | 70.19 |
| Feb 11, 2022 | 68.05 |
| Feb 10, 2022 | 69.08 |
| Feb 9, 2022 | 72.26 |
| Feb 8, 2022 | 70.78 |
| Feb 7, 2022 | 68.73 |
| Feb 4, 2022 | 68.35 |
| Feb 3, 2022 | 70.25 |
| Feb 2, 2022 | 72.22 |
| Feb 1, 2022 | 72.28 |
| Jan 31, 2022 | 72.75 |
| Jan 28, 2022 | 70.68 |
| Jan 27, 2022 | 68.80 |
| Jan 26, 2022 | 70.83 |
| Jan 25, 2022 | 71.83 |
| Jan 24, 2022 | 72.94 |
| Jan 21, 2022 | 71.31 |
| Jan 20, 2022 | 72.66 |
| Jan 19, 2022 | 74.80 |
| Jan 18, 2022 | 75.10 |
| Jan 14, 2022 | 75.24 |
| Jan 13, 2022 | 77.06 |
| Jan 12, 2022 | 76.19 |
| Jan 11, 2022 | 76.90 |
| Jan 10, 2022 | 77.42 |
| Jan 7, 2022 | 79.46 |
| Jan 6, 2022 | 80.73 |
| Jan 5, 2022 | 81.97 |
| Jan 4, 2022 | 84.74 |
| Jan 3, 2022 | 83.87 |
| Dec 31, 2021 | 80.61 |
| Dec 30, 2021 | 57.57 |
| Dec 29, 2021 | 57.52 |
| Dec 28, 2021 | 58.60 |
| Dec 27, 2021 | 58.34 |
| Dec 23, 2021 | 58.25 |
| Dec 22, 2021 | 56.73 |
| Dec 21, 2021 | 55.80 |
| Dec 20, 2021 | 54.94 |
| Dec 17, 2021 | 56.08 |
| Dec 16, 2021 | 56.95 |
| Dec 15, 2021 | 59.11 |
| Dec 14, 2021 | 58.28 |
| Dec 13, 2021 | 59.28 |
| Dec 10, 2021 | 59.71 |
| Dec 9, 2021 | 59.56 |
| Dec 8, 2021 | 60.57 |
| Dec 7, 2021 | 59.47 |
| Dec 6, 2021 | 58.68 |
| Dec 3, 2021 | 57.18 |
| Dec 2, 2021 | 58.36 |
| Dec 1, 2021 | 57.25 |
| Nov 30, 2021 | 56.90 |
| Nov 29, 2021 | 57.79 |
| Nov 26, 2021 | 59.34 |
| Nov 24, 2021 | 61.04 |
| Nov 23, 2021 | 61.99 |
| Nov 22, 2021 | 62.38 |
| Nov 19, 2021 | 62.03 |
| Nov 18, 2021 | 63.19 |
| Nov 17, 2021 | 64.09 |
| Nov 16, 2021 | 67.08 |
| Nov 15, 2021 | 68.42 |
| Nov 12, 2021 | 67.91 |
| Nov 11, 2021 | 67.98 |
| Nov 10, 2021 | 68.70 |
| Nov 9, 2021 | 68.13 |
| Nov 8, 2021 | 68.17 |
| Nov 5, 2021 | 67.93 |
| Nov 4, 2021 | 65.29 |
| Nov 3, 2021 | 65.48 |
| Nov 2, 2021 | 64.27 |
| Nov 1, 2021 | 63.50 |
| Oct 29, 2021 | 61.56 |
| Oct 28, 2021 | 61.90 |
| Oct 27, 2021 | 59.82 |
| Oct 26, 2021 | 61.70 |
| Oct 25, 2021 | 60.73 |
| Oct 22, 2021 | 58.53 |
| Oct 21, 2021 | 59.24 |
| Oct 20, 2021 | 59.10 |
| Oct 19, 2021 | 58.72 |
| Oct 18, 2021 | 59.24 |
| Oct 15, 2021 | 58.92 |
| Oct 14, 2021 | 59.02 |
| Oct 13, 2021 | 57.92 |
| Oct 12, 2021 | 58.31 |
| Oct 11, 2021 | 57.85 |
| Oct 8, 2021 | 58.17 |
| Oct 7, 2021 | 58.70 |
| Oct 6, 2021 | 58.28 |
| Oct 5, 2021 | 61.01 |
| Oct 4, 2021 | 61.00 |
| Oct 1, 2021 | 60.77 |
| Sep 30, 2021 | 59.46 |
| Sep 29, 2021 | 33.34 |
| Sep 28, 2021 | 33.58 |
| Sep 27, 2021 | 34.39 |
| Sep 24, 2021 | 33.48 |
| Sep 23, 2021 | 33.83 |
| Sep 22, 2021 | 32.83 |
| Sep 21, 2021 | 32.46 |
| Sep 20, 2021 | 32.44 |
| Sep 17, 2021 | 33.22 |
| Sep 16, 2021 | 34.55 |
| Sep 15, 2021 | 34.85 |
| Sep 14, 2021 | 34.73 |
| Sep 13, 2021 | 35.49 |
| Sep 10, 2021 | 36.05 |
| Sep 9, 2021 | 36.17 |
| Sep 8, 2021 | 36.17 |
| Sep 7, 2021 | 36.20 |
| Sep 3, 2021 | 36.43 |
| Sep 2, 2021 | 36.33 |
| Sep 1, 2021 | 36.08 |
| Aug 31, 2021 | 35.99 |
| Aug 30, 2021 | 35.84 |
| Aug 27, 2021 | 35.34 |
| Aug 26, 2021 | 34.18 |
| Aug 25, 2021 | 34.17 |
| Aug 24, 2021 | 33.99 |
| Aug 23, 2021 | 33.93 |
| Aug 20, 2021 | 33.12 |
| Aug 19, 2021 | 32.94 |
| Aug 18, 2021 | 33.37 |
| Aug 17, 2021 | 34.16 |
| Aug 16, 2021 | 34.54 |
| Aug 13, 2021 | 35.13 |
| Aug 12, 2021 | 35.22 |
| Aug 11, 2021 | 35.30 |
| Aug 10, 2021 | 35.99 |
| Aug 9, 2021 | 35.57 |
| Aug 6, 2021 | 35.78 |
| Aug 5, 2021 | 34.91 |
| Aug 4, 2021 | 34.08 |
| Aug 3, 2021 | 35.73 |
| Aug 2, 2021 | 34.78 |
| Jul 30, 2021 | 34.93 |
| Jul 29, 2021 | 34.91 |
| Jul 28, 2021 | 33.89 |
| Jul 27, 2021 | 33.39 |
| Jul 26, 2021 | 33.12 |
| Jul 23, 2021 | 33.22 |
| Jul 22, 2021 | 32.43 |
| Jul 21, 2021 | 32.33 |
| Jul 20, 2021 | 32.17 |
| Jul 19, 2021 | 31.01 |
| Jul 16, 2021 | 31.62 |
| Jul 15, 2021 | 31.84 |
| Jul 14, 2021 | 32.09 |
| Jul 13, 2021 | 32.46 |
| Jul 12, 2021 | 32.92 |
| Jul 9, 2021 | 32.96 |
| Jul 8, 2021 | 32.47 |
| Jul 7, 2021 | 33.02 |
| Jul 6, 2021 | 32.58 |
| Jul 2, 2021 | 33.03 |
| Jul 1, 2021 | 33.12 |
| Jun 30, 2021 | 32.84 |
| Jun 29, 2021 | 27.49 |
| Jun 28, 2021 | 27.55 |
| Jun 25, 2021 | 27.79 |
| Jun 24, 2021 | 27.79 |
| Jun 23, 2021 | 27.65 |
| Jun 22, 2021 | 27.60 |
| Jun 21, 2021 | 27.76 |
| Jun 18, 2021 | 27.31 |
| Jun 17, 2021 | 27.72 |
| Jun 16, 2021 | 28.15 |
| Jun 15, 2021 | 28.29 |
| Jun 14, 2021 | 28.23 |
| Jun 11, 2021 | 28.33 |
| Jun 10, 2021 | 28.20 |
| Jun 9, 2021 | 28.23 |
| Jun 8, 2021 | 28.57 |
| Jun 7, 2021 | 28.24 |
| Jun 4, 2021 | 28.27 |
| Jun 3, 2021 | 28.02 |
| Jun 2, 2021 | 28.42 |
| Jun 1, 2021 | 28.96 |
| May 28, 2021 | 28.52 |
| May 27, 2021 | 28.46 |
| May 26, 2021 | 28.14 |
| May 25, 2021 | 27.80 |
| May 24, 2021 | 27.58 |
| May 21, 2021 | 27.21 |
| May 20, 2021 | 27.24 |
| May 19, 2021 | 27.18 |
| May 18, 2021 | 27.85 |
| May 17, 2021 | 27.35 |
| May 14, 2021 | 27.56 |
| May 13, 2021 | 27.26 |
| May 12, 2021 | 26.95 |
| May 11, 2021 | 28.26 |
| May 10, 2021 | 27.15 |
| May 7, 2021 | 28.52 |
| May 6, 2021 | 27.80 |
| May 5, 2021 | 28.73 |
| May 4, 2021 | 28.46 |
| May 3, 2021 | 28.40 |
| Apr 30, 2021 | 28.49 |
| Apr 29, 2021 | 28.59 |
| Apr 28, 2021 | 28.54 |
| Apr 27, 2021 | 28.55 |
| Apr 26, 2021 | 28.53 |
| Apr 23, 2021 | 28.50 |
| Apr 22, 2021 | 28.09 |
| Apr 21, 2021 | 28.62 |
| Apr 20, 2021 | 27.57 |
| Apr 19, 2021 | 28.23 |
| Apr 16, 2021 | 28.70 |
| Apr 15, 2021 | 28.72 |
| Apr 14, 2021 | 28.79 |
| Apr 13, 2021 | 28.21 |
| Apr 12, 2021 | 28.84 |
| Apr 9, 2021 | 28.75 |
| Apr 8, 2021 | 28.20 |
| Apr 7, 2021 | 28.02 |
| Apr 6, 2021 | 28.78 |
| Apr 5, 2021 | 28.30 |
| Apr 1, 2021 | 28.74 |
| Mar 31, 2021 | 28.67 |
| Mar 30, 2021 | 22.88 |
| Mar 29, 2021 | 22.16 |
| Mar 26, 2021 | 22.38 |
| Mar 25, 2021 | 22.23 |
| Mar 24, 2021 | 22.13 |
| Mar 23, 2021 | 22.35 |
| Mar 22, 2021 | 23.32 |
| Mar 19, 2021 | 23.64 |
| Mar 18, 2021 | 23.31 |
| Mar 17, 2021 | 23.42 |
| Mar 16, 2021 | 23.00 |
| Mar 15, 2021 | 23.37 |
| Mar 12, 2021 | 23.55 |
| Mar 11, 2021 | 23.63 |
| Mar 10, 2021 | 23.45 |
| Mar 9, 2021 | 23.75 |
| Mar 8, 2021 | 24.54 |
| Mar 5, 2021 | 24.91 |
| Mar 4, 2021 | 24.64 |
| Mar 3, 2021 | 25.83 |
| Mar 2, 2021 | 26.73 |
| Mar 1, 2021 | 27.45 |
| Feb 26, 2021 | 27.03 |
| Feb 25, 2021 | 28.42 |
| Feb 24, 2021 | 28.28 |
| Feb 23, 2021 | 28.47 |
| Feb 22, 2021 | 28.62 |
| Feb 19, 2021 | 28.26 |
| Feb 18, 2021 | 27.32 |
| Feb 17, 2021 | 27.14 |
| Feb 16, 2021 | 26.94 |
| Feb 12, 2021 | 27.08 |
| Feb 11, 2021 | 27.46 |
| Feb 10, 2021 | 27.49 |
| Feb 9, 2021 | 27.59 |
| Feb 8, 2021 | 27.52 |
| Feb 5, 2021 | 26.46 |
| Feb 4, 2021 | 26.27 |
| Feb 3, 2021 | 26.51 |
| Feb 2, 2021 | 26.33 |
| Feb 1, 2021 | 26.69 |
| Jan 29, 2021 | 25.02 |
| Jan 28, 2021 | 26.10 |
| Jan 27, 2021 | 26.33 |
| Jan 26, 2021 | 25.73 |
| Jan 25, 2021 | 25.96 |
| Jan 22, 2021 | 26.19 |
| Jan 21, 2021 | 25.71 |
| Jan 20, 2021 | 26.38 |
| Jan 19, 2021 | 26.27 |
| Jan 15, 2021 | 25.93 |
| Jan 14, 2021 | 26.81 |
| Jan 13, 2021 | 26.00 |
| Jan 12, 2021 | 26.16 |
| Jan 11, 2021 | 25.60 |
| Jan 8, 2021 | 25.94 |
| Jan 7, 2021 | 26.19 |
| Jan 6, 2021 | 25.69 |
| Jan 5, 2021 | 24.44 |
| Jan 4, 2021 | 23.61 |
| Dec 31, 2020 | 24.15 |
| Dec 30, 2020 | 27.06 |
| Dec 29, 2020 | 26.56 |
| Dec 28, 2020 | 26.85 |
| Dec 24, 2020 | 27.14 |
| Dec 23, 2020 | 26.64 |
| Dec 22, 2020 | 26.91 |
| Dec 21, 2020 | 27.57 |
| Dec 18, 2020 | 26.61 |
| Dec 17, 2020 | 27.06 |
| Dec 16, 2020 | 26.65 |
| Dec 15, 2020 | 26.81 |
| Dec 14, 2020 | 26.43 |
| Dec 11, 2020 | 27.19 |
| Dec 10, 2020 | 26.64 |
| Dec 9, 2020 | 26.70 |
| Dec 8, 2020 | 26.81 |
| Dec 7, 2020 | 26.09 |
| Dec 4, 2020 | 26.42 |
| Dec 3, 2020 | 26.07 |
| Dec 2, 2020 | 26.11 |
| Dec 1, 2020 | 26.70 |
| Nov 30, 2020 | 26.54 |
| Nov 27, 2020 | 26.98 |
| Nov 25, 2020 | 26.79 |
| Nov 24, 2020 | 27.53 |
| Nov 23, 2020 | 27.18 |
| Nov 20, 2020 | 27.33 |
| Nov 19, 2020 | 27.33 |
| Nov 18, 2020 | 27.26 |
| Nov 17, 2020 | 27.93 |
| Nov 16, 2020 | 27.81 |
| Nov 13, 2020 | 27.00 |
| Nov 12, 2020 | 25.73 |
| Nov 11, 2020 | 26.77 |
| Nov 10, 2020 | 26.08 |
| Nov 9, 2020 | 24.77 |
| Nov 6, 2020 | 23.05 |
| Nov 5, 2020 | 22.23 |
| Nov 4, 2020 | 21.09 |
| Nov 3, 2020 | 21.63 |
| Nov 2, 2020 | 20.94 |
| Oct 30, 2020 | 20.27 |
| Oct 29, 2020 | 20.36 |
| Oct 28, 2020 | 19.84 |
| Oct 27, 2020 | 20.36 |
| Oct 26, 2020 | 20.40 |
| Oct 23, 2020 | 20.99 |
| Oct 22, 2020 | 20.99 |
| Oct 21, 2020 | 20.69 |
| Oct 20, 2020 | 20.59 |
| Oct 19, 2020 | 20.46 |
| Oct 16, 2020 | 20.96 |
| Oct 15, 2020 | 20.31 |
| Oct 14, 2020 | 20.27 |
| Oct 13, 2020 | 20.52 |
| Oct 12, 2020 | 20.93 |
| Oct 9, 2020 | 20.68 |
| Oct 8, 2020 | 20.66 |
| Oct 7, 2020 | 20.17 |
| Oct 6, 2020 | 19.84 |
| Oct 5, 2020 | 19.98 |
| Oct 2, 2020 | 19.37 |
| Oct 1, 2020 | 19.02 |
| Sep 30, 2020 | 19.04 |
| Sep 29, 2020 | 26.75 |
| Sep 28, 2020 | 27.20 |
| Sep 25, 2020 | 26.00 |
| Sep 24, 2020 | 26.40 |
| Sep 23, 2020 | 26.17 |
| Sep 22, 2020 | 27.14 |
| Sep 21, 2020 | 26.76 |
| Sep 18, 2020 | 27.94 |
| Sep 17, 2020 | 28.50 |
| Sep 16, 2020 | 28.57 |
| Sep 15, 2020 | 29.04 |
| Sep 14, 2020 | 28.80 |
| Sep 11, 2020 | 28.25 |
| Sep 10, 2020 | 28.71 |
| Sep 9, 2020 | 29.17 |
| Sep 8, 2020 | 28.43 |
| Sep 4, 2020 | 29.60 |
| Sep 3, 2020 | 29.30 |
| Sep 2, 2020 | 30.25 |
| Sep 1, 2020 | 29.90 |
| Aug 31, 2020 | 29.06 |
| Aug 28, 2020 | 30.05 |
| Aug 27, 2020 | 29.83 |
| Aug 26, 2020 | 30.07 |
| Aug 25, 2020 | 29.99 |
| Aug 24, 2020 | 30.25 |
| Aug 21, 2020 | 30.10 |
| Aug 20, 2020 | 30.07 |
| Aug 19, 2020 | 30.30 |
| Aug 18, 2020 | 30.62 |
| Aug 17, 2020 | 30.53 |
| Aug 14, 2020 | 30.58 |
| Aug 13, 2020 | 30.01 |
| Aug 12, 2020 | 30.92 |
| Aug 11, 2020 | 30.98 |
| Aug 10, 2020 | 30.97 |
| Aug 7, 2020 | 30.38 |
| Aug 6, 2020 | 29.86 |
| Aug 5, 2020 | 31.43 |
| Aug 4, 2020 | 30.48 |
| Aug 3, 2020 | 29.88 |
| Jul 31, 2020 | 29.74 |
| Jul 30, 2020 | 29.70 |
| Jul 29, 2020 | 30.62 |
| Jul 28, 2020 | 30.48 |
| Jul 27, 2020 | 31.29 |
| Jul 24, 2020 | 31.22 |
| Jul 23, 2020 | 31.87 |
| Jul 22, 2020 | 31.81 |
| Jul 21, 2020 | 31.08 |
| Jul 20, 2020 | 30.62 |
| Jul 17, 2020 | 30.64 |
| Jul 16, 2020 | 31.34 |
| Jul 15, 2020 | 30.59 |
| Jul 14, 2020 | 29.18 |
| Jul 13, 2020 | 28.30 |
| Jul 10, 2020 | 28.47 |
| Jul 9, 2020 | 27.85 |
| Jul 8, 2020 | 28.14 |
| Jul 7, 2020 | 28.22 |
| Jul 6, 2020 | 28.42 |
| Jul 2, 2020 | 28.24 |
| Jul 1, 2020 | 27.38 |
| Jun 30, 2020 | 28.32 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 40.16 |
| Dec 27, 2019 | 39.83 |
| Dec 26, 2019 | 40.02 |
| Dec 24, 2019 | 39.65 |
| Dec 23, 2019 | 39.50 |
| Dec 20, 2019 | 40.18 |
| Dec 19, 2019 | 39.88 |
| Dec 18, 2019 | 39.43 |
| Dec 17, 2019 | 39.22 |
| Dec 16, 2019 | 38.67 |
| Dec 13, 2019 | 38.57 |
| Dec 12, 2019 | 38.89 |
| Dec 11, 2019 | 37.26 |
| Dec 10, 2019 | 36.58 |
| Dec 9, 2019 | 36.98 |
| Dec 6, 2019 | 37.00 |
| Dec 5, 2019 | 36.83 |
| Dec 4, 2019 | 36.65 |
| Dec 3, 2019 | 35.76 |
| Dec 2, 2019 | 35.83 |
| Nov 29, 2019 | 36.12 |
| Nov 27, 2019 | 36.41 |
| Nov 26, 2019 | 36.23 |
| Nov 25, 2019 | 36.41 |
| Nov 22, 2019 | 35.15 |
| Nov 21, 2019 | 34.80 |
| Nov 20, 2019 | 34.83 |
| Nov 19, 2019 | 34.76 |
| Nov 18, 2019 | 34.86 |
| Nov 15, 2019 | 36.03 |
| Nov 14, 2019 | 36.08 |
| Nov 13, 2019 | 37.40 |
| Nov 12, 2019 | 38.13 |
| Nov 11, 2019 | 39.14 |
| Nov 8, 2019 | 38.47 |
| Nov 7, 2019 | 38.82 |
| Nov 6, 2019 | 37.94 |
| Nov 5, 2019 | 38.75 |
| Nov 4, 2019 | 38.94 |
| Nov 1, 2019 | 38.16 |
| Oct 31, 2019 | 37.05 |
| Oct 30, 2019 | 37.71 |
| Oct 29, 2019 | 38.11 |
| Oct 28, 2019 | 37.72 |
| Oct 25, 2019 | 37.10 |
| Oct 24, 2019 | 36.24 |
| Oct 23, 2019 | 36.78 |
| Oct 22, 2019 | 36.24 |
| Oct 21, 2019 | 35.75 |
| Oct 18, 2019 | 39.09 |
| Oct 17, 2019 | 39.68 |
| Oct 16, 2019 | 39.00 |
| Oct 15, 2019 | 39.25 |
| Oct 14, 2019 | 38.36 |
| Oct 11, 2019 | 38.20 |
| Oct 10, 2019 | 36.92 |
| Oct 9, 2019 | 37.11 |
| Oct 8, 2019 | 37.00 |
| Oct 7, 2019 | 37.24 |
| Oct 4, 2019 | 36.94 |
| Oct 3, 2019 | 37.11 |
| Oct 2, 2019 | 37.01 |
| Oct 1, 2019 | 37.28 |
| Sep 30, 2019 | 38.40 |
| Sep 27, 2019 | 24.71 |
| Sep 26, 2019 | 24.34 |
| Sep 25, 2019 | 24.93 |
| Sep 24, 2019 | 24.55 |
| Sep 23, 2019 | 25.26 |
| Sep 20, 2019 | 25.24 |
| Sep 19, 2019 | 25.51 |
| Sep 18, 2019 | 25.96 |
| Sep 17, 2019 | 26.20 |
| Sep 16, 2019 | 26.45 |
| Sep 13, 2019 | 26.57 |
| Sep 12, 2019 | 26.47 |
| Sep 11, 2019 | 26.83 |
| Sep 10, 2019 | 26.21 |
| Sep 9, 2019 | 25.54 |
| Sep 6, 2019 | 25.04 |
| Sep 5, 2019 | 24.88 |
| Sep 4, 2019 | 24.59 |
| Sep 3, 2019 | 24.11 |
| Aug 30, 2019 | 24.89 |
| Aug 29, 2019 | 24.90 |
| Aug 28, 2019 | 24.34 |
| Aug 27, 2019 | 24.10 |
| Aug 26, 2019 | 24.26 |
| Aug 23, 2019 | 23.36 |
| Aug 22, 2019 | 24.16 |
| Aug 21, 2019 | 24.53 |
| Aug 20, 2019 | 24.45 |
| Aug 19, 2019 | 25.12 |
| Aug 16, 2019 | 24.90 |
| Aug 15, 2019 | 24.25 |
| Aug 14, 2019 | 24.81 |
| Aug 13, 2019 | 25.81 |
| Aug 12, 2019 | 25.22 |
| Aug 9, 2019 | 26.39 |
| Aug 8, 2019 | 26.83 |
| Aug 7, 2019 | 26.64 |
| Aug 6, 2019 | 26.34 |
| Aug 5, 2019 | 25.94 |
| Aug 2, 2019 | 26.49 |
| Aug 1, 2019 | 28.71 |
| Jul 31, 2019 | 29.55 |
| Jul 30, 2019 | 29.80 |
| Jul 29, 2019 | 29.31 |
| Jul 26, 2019 | 29.86 |
| Jul 25, 2019 | 29.67 |
| Jul 24, 2019 | 30.78 |
| Jul 23, 2019 | 29.82 |
| Jul 22, 2019 | 29.27 |
| Jul 19, 2019 | 28.95 |
| Jul 18, 2019 | 29.32 |
| Jul 17, 2019 | 29.43 |
| Jul 16, 2019 | 29.22 |
| Jul 15, 2019 | 29.16 |
| Jul 12, 2019 | 29.44 |
| Jul 11, 2019 | 28.84 |
| Jul 10, 2019 | 29.28 |
| Jul 9, 2019 | 29.60 |
| Jul 8, 2019 | 30.51 |
| Jul 5, 2019 | 31.40 |
| Jul 3, 2019 | 31.24 |
| Jul 2, 2019 | 32.23 |
| Jul 1, 2019 | 32.27 |
| Jun 28, 2019 | 34.53 |
| Jun 27, 2019 | 33.39 |
| Jun 26, 2019 | 32.59 |
| Jun 25, 2019 | 33.27 |
| Jun 24, 2019 | 33.94 |
| Jun 21, 2019 | 34.37 |
| Jun 20, 2019 | 35.39 |
| Jun 19, 2019 | 34.38 |
| Jun 18, 2019 | 34.56 |
| Jun 17, 2019 | 33.60 |
| Jun 14, 2019 | 33.70 |
| Jun 13, 2019 | 34.55 |
| Jun 12, 2019 | 33.88 |
| Jun 11, 2019 | 33.48 |
| Jun 10, 2019 | 33.24 |
| Jun 7, 2019 | 32.35 |
| Jun 6, 2019 | 32.09 |
| Jun 5, 2019 | 31.88 |
| Jun 4, 2019 | 32.02 |
| Jun 3, 2019 | 30.73 |
| May 31, 2019 | 30.68 |
| May 30, 2019 | 31.47 |
| May 29, 2019 | 31.83 |
| May 28, 2019 | 32.40 |
| May 24, 2019 | 32.13 |
| May 23, 2019 | 31.85 |
| May 22, 2019 | 33.50 |
| May 21, 2019 | 33.78 |
| May 20, 2019 | 33.18 |
| May 17, 2019 | 33.58 |
| May 16, 2019 | 34.26 |
| May 15, 2019 | 33.96 |
| May 14, 2019 | 34.05 |
| May 13, 2019 | 33.38 |
| May 10, 2019 | 35.27 |
| May 9, 2019 | 34.90 |
| May 8, 2019 | 35.48 |
| May 7, 2019 | 35.33 |
| May 6, 2019 | 36.81 |
| May 3, 2019 | 36.64 |
| May 2, 2019 | 38.05 |
| May 1, 2019 | 37.91 |
| Apr 30, 2019 | 38.19 |
| Apr 29, 2019 | 38.02 |
| Apr 26, 2019 | 38.06 |
| Apr 25, 2019 | 37.13 |
| Apr 24, 2019 | 37.52 |
| Apr 23, 2019 | 37.27 |
| Apr 22, 2019 | 36.54 |
| Apr 18, 2019 | 37.13 |
| Apr 17, 2019 | 36.61 |
| Apr 16, 2019 | 36.81 |
| Apr 15, 2019 | 36.24 |
| Apr 12, 2019 | 36.05 |
| Apr 11, 2019 | 35.56 |
| Apr 10, 2019 | 35.71 |
| Apr 9, 2019 | 35.04 |
| Apr 8, 2019 | 35.69 |
| Apr 5, 2019 | 35.06 |
| Apr 4, 2019 | 35.17 |
| Apr 3, 2019 | 34.98 |
| Apr 2, 2019 | 34.19 |
| Apr 1, 2019 | 34.75 |
| Mar 29, 2019 | 32.43 |
| Mar 28, 2019 | 32.77 |
| Mar 27, 2019 | 32.59 |
| Mar 26, 2019 | 32.73 |
| Mar 25, 2019 | 32.16 |
| Mar 22, 2019 | 31.80 |
| Mar 21, 2019 | 33.33 |
| Mar 20, 2019 | 32.60 |
| Mar 19, 2019 | 32.54 |
| Mar 18, 2019 | 32.85 |
| Mar 15, 2019 | 32.16 |
| Mar 14, 2019 | 31.70 |
| Mar 13, 2019 | 32.18 |
| Mar 12, 2019 | 32.08 |
| Mar 11, 2019 | 32.27 |
| Mar 8, 2019 | 31.58 |
| Mar 7, 2019 | 31.60 |
| Mar 6, 2019 | 31.99 |
| Mar 5, 2019 | 32.80 |
| Mar 4, 2019 | 32.97 |
| Mar 1, 2019 | 33.88 |
| Feb 28, 2019 | 33.89 |
| Feb 27, 2019 | 34.04 |
| Feb 26, 2019 | 34.02 |
| Feb 25, 2019 | 34.77 |
| Feb 22, 2019 | 34.41 |
| Feb 21, 2019 | 34.26 |
| Feb 20, 2019 | 34.52 |
| Feb 19, 2019 | 33.81 |
| Feb 15, 2019 | 33.41 |
| Feb 14, 2019 | 33.24 |
| Feb 13, 2019 | 33.29 |
| Feb 12, 2019 | 33.07 |
| Feb 11, 2019 | 32.86 |
| Feb 8, 2019 | 32.88 |
| Feb 7, 2019 | 32.62 |
| Feb 6, 2019 | 32.94 |
| Feb 5, 2019 | 33.12 |
| Feb 4, 2019 | 33.02 |
| Feb 1, 2019 | 32.83 |
| Jan 31, 2019 | 33.13 |
| Jan 30, 2019 | 32.29 |
| Jan 29, 2019 | 31.74 |
| Jan 28, 2019 | 31.71 |
| Jan 25, 2019 | 31.79 |
| Jan 24, 2019 | 30.83 |
| Jan 23, 2019 | 30.75 |
| Jan 22, 2019 | 31.60 |
| Jan 18, 2019 | 32.00 |
| Jan 17, 2019 | 31.88 |
| Jan 16, 2019 | 30.39 |
| Jan 15, 2019 | 29.71 |
| Jan 14, 2019 | 29.19 |
| Jan 11, 2019 | 29.78 |
| Jan 10, 2019 | 30.86 |
| Jan 9, 2019 | 30.52 |
| Jan 8, 2019 | 29.75 |
| Jan 7, 2019 | 29.26 |
| Jan 4, 2019 | 28.59 |
| Jan 3, 2019 | 27.91 |
| Jan 2, 2019 | 28.72 |
| Dec 31, 2018 | 28.62 |
| Dec 28, 2018 | 30.19 |
| Dec 27, 2018 | 29.80 |
| Dec 26, 2018 | 29.67 |
| Dec 24, 2018 | 28.60 |
| Dec 21, 2018 | 29.02 |
| Dec 20, 2018 | 29.92 |
| Dec 19, 2018 | 30.38 |
| Dec 18, 2018 | 30.37 |
| Dec 17, 2018 | 30.48 |
| Dec 14, 2018 | 32.32 |
| Dec 13, 2018 | 33.40 |
| Dec 12, 2018 | 33.40 |
| Dec 11, 2018 | 33.10 |
| Dec 10, 2018 | 32.73 |
| Dec 7, 2018 | 32.01 |
| Dec 6, 2018 | 33.38 |
| Dec 4, 2018 | 33.74 |
| Dec 3, 2018 | 35.23 |
| Nov 30, 2018 | 35.23 |
| Nov 29, 2018 | 34.73 |
| Nov 28, 2018 | 35.24 |
| Nov 27, 2018 | 34.15 |
| Nov 26, 2018 | 34.65 |
| Nov 23, 2018 | 34.55 |
| Nov 21, 2018 | 34.16 |
| Nov 20, 2018 | 33.92 |
| Nov 19, 2018 | 34.16 |
| Nov 16, 2018 | 35.00 |
| Nov 15, 2018 | 34.91 |
| Nov 14, 2018 | 34.59 |
| Nov 13, 2018 | 33.89 |
| Nov 12, 2018 | 34.14 |
| Nov 9, 2018 | 34.98 |
| Nov 8, 2018 | 34.93 |
| Nov 7, 2018 | 35.71 |
| Nov 6, 2018 | 34.92 |
| Nov 5, 2018 | 34.74 |
| Nov 2, 2018 | 34.81 |
| Nov 1, 2018 | 31.08 |
| Oct 31, 2018 | 30.56 |
| Oct 30, 2018 | 30.47 |
| Oct 29, 2018 | 29.87 |
| Oct 26, 2018 | 30.13 |
| Oct 25, 2018 | 30.58 |
| Oct 24, 2018 | 29.64 |
| Oct 23, 2018 | 30.84 |
| Oct 22, 2018 | 31.81 |
| Oct 19, 2018 | 32.08 |
| Oct 18, 2018 | 32.91 |
| Oct 17, 2018 | 33.68 |
| Oct 16, 2018 | 33.46 |
| Oct 15, 2018 | 32.44 |
| Oct 12, 2018 | 32.33 |
| Oct 11, 2018 | 31.93 |
| Oct 10, 2018 | 32.88 |
| Oct 9, 2018 | 33.90 |
| Oct 8, 2018 | 34.31 |
| Oct 5, 2018 | 33.98 |
| Oct 4, 2018 | 34.23 |
| Oct 3, 2018 | 34.82 |
| Oct 2, 2018 | 34.40 |
| Oct 1, 2018 | 34.62 |
| Sep 28, 2018 | 40.71 |
| Sep 27, 2018 | 40.21 |
| Sep 26, 2018 | 39.98 |
| Sep 25, 2018 | 40.27 |
| Sep 24, 2018 | 39.94 |
| Sep 21, 2018 | 39.98 |
| Sep 20, 2018 | 39.82 |
| Sep 19, 2018 | 39.32 |
| Sep 18, 2018 | 39.27 |
| Sep 17, 2018 | 37.95 |
| Sep 14, 2018 | 38.14 |
| Sep 13, 2018 | 37.79 |
| Sep 12, 2018 | 38.01 |
| Sep 11, 2018 | 37.89 |
| Sep 10, 2018 | 37.99 |
| Sep 7, 2018 | 37.89 |
| Sep 6, 2018 | 36.86 |
| Sep 5, 2018 | 36.58 |
| Sep 4, 2018 | 36.06 |
| Aug 31, 2018 | 36.11 |
| Aug 30, 2018 | 35.80 |
| Aug 29, 2018 | 35.57 |
| Aug 28, 2018 | 35.41 |
| Aug 27, 2018 | 35.78 |
| Aug 24, 2018 | 35.53 |
| Aug 23, 2018 | 35.51 |
| Aug 22, 2018 | 35.63 |
| Aug 21, 2018 | 35.48 |
| Aug 20, 2018 | 34.98 |
| Aug 17, 2018 | 34.59 |
| Aug 16, 2018 | 34.32 |
| Aug 15, 2018 | 33.80 |
| Aug 14, 2018 | 33.58 |
| Aug 13, 2018 | 32.83 |
| Aug 10, 2018 | 33.63 |
| Aug 9, 2018 | 33.84 |
| Aug 8, 2018 | 33.65 |
| Aug 7, 2018 | 33.27 |
| Aug 6, 2018 | 33.45 |
| Aug 3, 2018 | 33.27 |
| Aug 2, 2018 | 33.95 |
| Aug 1, 2018 | 34.21 |
| Jul 31, 2018 | 35.57 |
| Jul 30, 2018 | 32.03 |
| Jul 27, 2018 | 32.21 |
| Jul 26, 2018 | 32.88 |
| Jul 25, 2018 | 32.04 |
| Jul 24, 2018 | 32.07 |
| Jul 23, 2018 | 31.87 |
| Jul 20, 2018 | 32.48 |
| Jul 19, 2018 | 32.49 |
| Jul 18, 2018 | 31.80 |
| Jul 17, 2018 | 31.69 |
| Jul 16, 2018 | 31.38 |
| Jul 13, 2018 | 31.79 |
| Jul 12, 2018 | 31.94 |
| Jul 11, 2018 | 31.90 |
| Jul 10, 2018 | 32.27 |
| Jul 9, 2018 | 32.70 |
| Jul 6, 2018 | 32.13 |
| Jul 5, 2018 | 31.65 |
| Jul 3, 2018 | 31.05 |
| Jul 2, 2018 | 30.95 |
| Jun 29, 2018 | 33.11 |
| Jun 28, 2018 | 32.92 |
| Jun 27, 2018 | 33.00 |
| Jun 26, 2018 | 33.40 |
| Jun 25, 2018 | 33.14 |
| Jun 22, 2018 | 34.52 |
| Jun 21, 2018 | 34.57 |
| Jun 20, 2018 | 34.52 |
| Jun 19, 2018 | 34.34 |
| Jun 18, 2018 | 34.49 |
| Jun 15, 2018 | 34.48 |
| Jun 14, 2018 | 34.23 |
| Jun 13, 2018 | 34.18 |
| Jun 12, 2018 | 34.17 |
| Jun 11, 2018 | 34.61 |
| Jun 8, 2018 | 34.34 |
| Jun 7, 2018 | 34.34 |
| Jun 6, 2018 | 34.14 |
| Jun 5, 2018 | 33.49 |
| Jun 4, 2018 | 33.06 |
| Jun 1, 2018 | 32.79 |
| May 31, 2018 | 32.66 |
| May 30, 2018 | 33.21 |
| May 29, 2018 | 32.94 |
| May 25, 2018 | 33.04 |
| May 24, 2018 | 33.07 |
| May 23, 2018 | 33.26 |
| May 22, 2018 | 33.20 |
| May 21, 2018 | 33.63 |
| May 18, 2018 | 33.31 |
| May 17, 2018 | 32.96 |
| May 16, 2018 | 32.64 |
| May 15, 2018 | 32.07 |
| May 14, 2018 | 31.81 |
| May 11, 2018 | 31.93 |
| May 10, 2018 | 32.13 |
| May 9, 2018 | 32.08 |
| May 8, 2018 | 31.92 |
| May 7, 2018 | 31.50 |
| May 4, 2018 | 31.30 |
| May 3, 2018 | 30.57 |
| May 2, 2018 | 30.94 |
| May 1, 2018 | 31.45 |
| Apr 30, 2018 | 31.35 |
| Apr 27, 2018 | 32.11 |
| Apr 26, 2018 | 32.64 |
| Apr 25, 2018 | 32.34 |
| Apr 24, 2018 | 32.15 |
| Apr 23, 2018 | 32.76 |
| Apr 20, 2018 | 32.75 |
| Apr 19, 2018 | 32.89 |
| Apr 18, 2018 | 33.55 |
| Apr 17, 2018 | 33.23 |
| Apr 16, 2018 | 33.14 |
| Apr 13, 2018 | 32.42 |
| Apr 12, 2018 | 32.63 |
| Apr 11, 2018 | 32.77 |
| Apr 10, 2018 | 32.88 |
| Apr 9, 2018 | 32.09 |
| Apr 6, 2018 | 31.93 |
| Apr 5, 2018 | 32.46 |
| Apr 4, 2018 | 32.04 |
| Apr 3, 2018 | 31.88 |
| Apr 2, 2018 | 31.32 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 30.79 |
| Dec 28, 2017 | 31.01 |
| Dec 27, 2017 | 30.83 |
| Dec 26, 2017 | 30.97 |
| Dec 22, 2017 | 31.05 |
| Dec 21, 2017 | 31.05 |
| Dec 20, 2017 | 31.05 |
| Dec 19, 2017 | 30.90 |
| Dec 18, 2017 | 30.80 |
| Dec 15, 2017 | 30.39 |
| Dec 14, 2017 | 29.97 |
| Dec 13, 2017 | 30.91 |
| Dec 12, 2017 | 30.89 |
| Dec 11, 2017 | 31.23 |
| Dec 8, 2017 | 31.34 |
| Dec 7, 2017 | 31.66 |
| Dec 6, 2017 | 31.94 |
| Dec 5, 2017 | 32.04 |
| Dec 4, 2017 | 32.54 |
| Dec 1, 2017 | 32.86 |
| Nov 30, 2017 | 33.79 |
| Nov 29, 2017 | 33.72 |
| Nov 28, 2017 | 33.61 |
| Nov 27, 2017 | 32.84 |
| Nov 24, 2017 | 33.11 |
| Nov 22, 2017 | 33.14 |
| Nov 21, 2017 | 33.68 |
| Nov 20, 2017 | 33.06 |
| Nov 17, 2017 | 32.64 |
| Nov 16, 2017 | 32.14 |
| Nov 15, 2017 | 31.69 |
| Nov 14, 2017 | 31.88 |
| Nov 13, 2017 | 32.15 |
| Nov 10, 2017 | 31.96 |
| Nov 9, 2017 | 32.14 |
| Nov 8, 2017 | 33.27 |
| Nov 7, 2017 | 33.38 |
| Nov 6, 2017 | 33.33 |
| Nov 3, 2017 | 32.79 |
| Nov 2, 2017 | 32.17 |
| Nov 1, 2017 | 31.81 |
| Oct 31, 2017 | 31.76 |
| Oct 30, 2017 | 31.19 |
| Oct 27, 2017 | 32.06 |
| Oct 26, 2017 | 30.86 |
| Oct 25, 2017 | 30.52 |
| Oct 24, 2017 | 30.94 |
| Oct 23, 2017 | 30.80 |
| Oct 20, 2017 | 30.80 |
| Oct 19, 2017 | 30.43 |
| Oct 18, 2017 | 30.54 |
| Oct 17, 2017 | 30.51 |
| Oct 16, 2017 | 30.89 |
| Oct 13, 2017 | 31.17 |
| Oct 12, 2017 | 30.91 |
| Oct 11, 2017 | 30.87 |
| Oct 10, 2017 | 31.00 |
| Oct 9, 2017 | 30.96 |
| Oct 6, 2017 | 30.98 |
| Oct 5, 2017 | 30.85 |
| Oct 4, 2017 | 30.56 |
| Oct 3, 2017 | 30.51 |
| Oct 2, 2017 | 30.56 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 25.71 |
| Jun 28, 2017 | 25.92 |
| Jun 27, 2017 | 25.09 |
| Jun 26, 2017 | 25.27 |
| Jun 23, 2017 | 25.40 |
| Jun 22, 2017 | 25.29 |
| Jun 21, 2017 | 24.96 |
| Jun 20, 2017 | 25.31 |
| Jun 19, 2017 | 25.62 |
| Jun 16, 2017 | 25.57 |
| Jun 15, 2017 | 25.72 |
| Jun 14, 2017 | 25.64 |
| Jun 13, 2017 | 25.96 |
| Jun 12, 2017 | 25.98 |
| Jun 9, 2017 | 26.19 |
| Jun 8, 2017 | 25.22 |
| Jun 7, 2017 | 24.95 |
| Jun 6, 2017 | 25.20 |
| Jun 5, 2017 | 25.03 |
| Jun 2, 2017 | 25.62 |
| Jun 1, 2017 | 25.21 |
| May 31, 2017 | 24.68 |
| May 30, 2017 | 24.73 |
| May 26, 2017 | 24.79 |
| May 25, 2017 | 24.59 |
| May 24, 2017 | 24.87 |
| May 23, 2017 | 24.87 |
| May 22, 2017 | 24.47 |
| May 19, 2017 | 24.27 |
| May 18, 2017 | 24.24 |
| May 17, 2017 | 24.43 |
| May 16, 2017 | 25.05 |
| May 15, 2017 | 24.85 |
| May 12, 2017 | 24.87 |
| May 11, 2017 | 25.02 |
| May 10, 2017 | 25.32 |
| May 9, 2017 | 25.04 |
| May 8, 2017 | 25.35 |
| May 5, 2017 | 25.65 |
| May 4, 2017 | 25.14 |
| May 3, 2017 | 25.38 |
| May 2, 2017 | 25.51 |
| May 1, 2017 | 25.71 |
| Apr 28, 2017 | 25.64 |
| Apr 27, 2017 | 26.02 |
| Apr 26, 2017 | 26.13 |
| Apr 25, 2017 | 25.99 |
| Apr 24, 2017 | 25.53 |
| Apr 21, 2017 | 25.34 |
| Apr 20, 2017 | 25.20 |
| Apr 19, 2017 | 24.54 |
| Apr 18, 2017 | 24.31 |
| Apr 17, 2017 | 23.91 |
| Apr 13, 2017 | 23.79 |
| Apr 12, 2017 | 24.30 |
| Apr 11, 2017 | 24.58 |
| Apr 10, 2017 | 24.45 |
| Apr 7, 2017 | 24.86 |
| Apr 6, 2017 | 24.55 |
| Apr 5, 2017 | 24.49 |
| Apr 4, 2017 | 22.67 |
| Apr 3, 2017 | 22.67 |
| Mar 31, 2017 | 23.25 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | 21.06 |
| Dec 29, 2016 | 21.21 |
| Dec 28, 2016 | 21.15 |
| Dec 27, 2016 | 21.47 |
| Dec 23, 2016 | 21.23 |
| Dec 22, 2016 | 21.22 |
| Dec 21, 2016 | 21.76 |
| Dec 20, 2016 | 21.52 |
| Dec 19, 2016 | 21.28 |
| Dec 16, 2016 | 21.20 |
| Dec 15, 2016 | 21.57 |
| Dec 14, 2016 | 21.15 |
| Dec 13, 2016 | 21.30 |
| Dec 12, 2016 | 21.65 |
| Dec 9, 2016 | 21.85 |
| Dec 8, 2016 | 22.44 |
| Dec 7, 2016 | 22.07 |
| Dec 6, 2016 | 21.87 |
| Dec 5, 2016 | 21.51 |
| Dec 2, 2016 | 20.97 |
| Dec 1, 2016 | 21.23 |
| Nov 30, 2016 | 20.94 |
| Nov 29, 2016 | 20.55 |
| Nov 28, 2016 | 20.74 |
| Nov 25, 2016 | 20.76 |
| Nov 23, 2016 | 20.49 |
| Nov 22, 2016 | 20.34 |
| Nov 21, 2016 | 20.12 |
| Nov 18, 2016 | 19.68 |
| Nov 17, 2016 | 19.66 |
| Nov 16, 2016 | 20.23 |
| Nov 15, 2016 | 20.09 |
| Nov 14, 2016 | 20.00 |
| Nov 11, 2016 | 19.44 |
| Nov 10, 2016 | 18.97 |
| Nov 9, 2016 | 18.47 |
| Nov 8, 2016 | 17.64 |
| Nov 7, 2016 | 17.53 |
| Nov 4, 2016 | 17.32 |
| Nov 3, 2016 | 17.03 |
| Nov 2, 2016 | 16.98 |
| Nov 1, 2016 | 17.30 |
| Oct 31, 2016 | 17.51 |
| Oct 28, 2016 | 17.28 |
| Oct 27, 2016 | 17.44 |
| Oct 26, 2016 | 16.79 |
| Oct 25, 2016 | 17.10 |
| Oct 24, 2016 | 17.35 |
| Oct 21, 2016 | 17.18 |
| Oct 20, 2016 | 17.21 |
| Oct 19, 2016 | 17.01 |
| Oct 18, 2016 | 16.97 |
| Oct 17, 2016 | 16.80 |
| Oct 14, 2016 | 16.94 |
| Oct 13, 2016 | 17.18 |
| Oct 12, 2016 | 17.16 |
| Oct 11, 2016 | 16.95 |
| Oct 10, 2016 | 17.16 |
| Oct 7, 2016 | 16.75 |
| Oct 6, 2016 | 17.14 |
| Oct 5, 2016 | 17.03 |
| Oct 4, 2016 | 17.17 |
| Oct 3, 2016 | 17.22 |
| Sep 30, 2016 | 17.23 |
| Sep 29, 2016 | 15.67 |
| Sep 28, 2016 | 15.73 |
| Sep 27, 2016 | 15.53 |
| Sep 26, 2016 | 15.14 |
| Sep 23, 2016 | 15.13 |
| Sep 22, 2016 | 15.33 |
| Sep 21, 2016 | 15.04 |
| Sep 20, 2016 | 14.69 |
| Sep 19, 2016 | 14.69 |
| Sep 16, 2016 | 14.54 |
| Sep 15, 2016 | 14.59 |
| Sep 14, 2016 | 14.39 |
| Sep 13, 2016 | 14.51 |
| Sep 12, 2016 | 14.75 |
| Sep 9, 2016 | 14.48 |
| Sep 8, 2016 | 15.28 |
| Sep 7, 2016 | 15.36 |
| Sep 6, 2016 | 14.94 |
| Sep 2, 2016 | 15.15 |
| Sep 1, 2016 | 15.03 |
| Aug 31, 2016 | 14.92 |
| Aug 30, 2016 | 15.08 |
| Aug 29, 2016 | 15.00 |
| Aug 26, 2016 | 14.59 |
| Aug 25, 2016 | 14.69 |
| Aug 24, 2016 | 14.65 |
| Aug 23, 2016 | 14.76 |
| Aug 22, 2016 | 14.67 |
| Aug 19, 2016 | 14.65 |
| Aug 18, 2016 | 14.59 |
| Aug 17, 2016 | 14.45 |
| Aug 16, 2016 | 14.45 |
| Aug 15, 2016 | 14.58 |
| Aug 12, 2016 | 14.42 |
| Aug 11, 2016 | 14.52 |
| Aug 10, 2016 | 14.41 |
| Aug 9, 2016 | 14.48 |
| Aug 8, 2016 | 14.60 |
| Aug 5, 2016 | 14.58 |
| Aug 4, 2016 | 14.42 |
| Aug 3, 2016 | 14.38 |
| Aug 2, 2016 | 14.36 |
| Aug 1, 2016 | 14.43 |
| Jul 29, 2016 | 14.22 |
| Jul 28, 2016 | 14.40 |
| Jul 27, 2016 | 14.55 |
| Jul 26, 2016 | 14.42 |
| Jul 25, 2016 | 14.38 |
| Jul 22, 2016 | 14.55 |
| Jul 21, 2016 | 14.28 |
| Jul 20, 2016 | 14.33 |
| Jul 19, 2016 | 14.24 |
| Jul 18, 2016 | 14.26 |
| Jul 15, 2016 | 14.31 |
| Jul 14, 2016 | 14.15 |
| Jul 13, 2016 | 14.17 |
| Jul 12, 2016 | 13.91 |
| Jul 11, 2016 | 13.53 |
| Jul 8, 2016 | 13.31 |
| Jul 7, 2016 | 12.81 |
| Jul 6, 2016 | 12.79 |
| Jul 5, 2016 | 12.93 |
| Jul 1, 2016 | 13.06 |
| Jun 30, 2016 | 13.19 |
| Jun 29, 2016 | 13.68 |
| Jun 28, 2016 | 13.39 |
| Jun 27, 2016 | 13.38 |
| Jun 24, 2016 | 13.72 |
| Jun 23, 2016 | 14.64 |
| Jun 22, 2016 | 14.19 |
| Jun 21, 2016 | 14.25 |
| Jun 20, 2016 | 14.37 |
| Jun 17, 2016 | 14.08 |
| Jun 16, 2016 | 14.24 |
| Jun 15, 2016 | 14.26 |
| Jun 14, 2016 | 14.34 |
| Jun 13, 2016 | 14.45 |
| Jun 10, 2016 | 14.61 |
| Jun 9, 2016 | 14.64 |
| Jun 8, 2016 | 14.71 |
| Jun 7, 2016 | 14.48 |
| Jun 6, 2016 | 14.39 |
| Jun 3, 2016 | 14.17 |
| Jun 2, 2016 | 14.01 |
| Jun 1, 2016 | 13.95 |
| May 31, 2016 | 13.75 |
| May 27, 2016 | 13.87 |
| May 26, 2016 | 13.71 |
| May 25, 2016 | 13.75 |
| May 24, 2016 | 13.71 |
| May 23, 2016 | 13.29 |
| May 20, 2016 | 13.27 |
| May 19, 2016 | 13.09 |
| May 18, 2016 | 13.16 |
| May 17, 2016 | 13.07 |
| May 16, 2016 | 13.37 |
| May 13, 2016 | 13.23 |
| May 12, 2016 | 13.40 |
| May 11, 2016 | 13.47 |
| May 10, 2016 | 13.66 |
| May 9, 2016 | 13.41 |
| May 6, 2016 | 13.86 |
| May 5, 2016 | 13.57 |
| May 4, 2016 | 13.55 |
| May 3, 2016 | 13.77 |
| May 2, 2016 | 13.95 |
| Apr 29, 2016 | 14.20 |
| Apr 28, 2016 | 14.29 |
| Apr 27, 2016 | 14.42 |
| Apr 26, 2016 | 14.50 |
| Apr 25, 2016 | 14.15 |
| Apr 22, 2016 | 14.46 |
| Apr 21, 2016 | 14.08 |
| Apr 20, 2016 | 14.34 |
| Apr 19, 2016 | 14.30 |
| Apr 18, 2016 | 14.13 |
| Apr 15, 2016 | 13.81 |
| Apr 14, 2016 | 13.70 |
| Apr 13, 2016 | 13.61 |
| Apr 12, 2016 | 13.48 |
| Apr 11, 2016 | 13.33 |
| Apr 8, 2016 | 13.33 |
| Apr 7, 2016 | 13.18 |
| Apr 6, 2016 | 13.44 |
| Apr 5, 2016 | 13.25 |
| Apr 4, 2016 | 13.47 |
| Apr 1, 2016 | 13.41 |
| Mar 31, 2016 | 13.48 |
| Mar 30, 2016 | 14.39 |
| Mar 29, 2016 | 14.38 |
| Mar 28, 2016 | 14.07 |
| Mar 24, 2016 | 13.97 |
| Mar 23, 2016 | 13.92 |
| Mar 22, 2016 | 14.26 |
| Mar 21, 2016 | 14.27 |
| Mar 18, 2016 | 14.34 |
| Mar 17, 2016 | 14.28 |
| Mar 16, 2016 | 13.91 |
| Mar 15, 2016 | 13.66 |
| Mar 14, 2016 | 13.77 |
| Mar 11, 2016 | 13.80 |
| Mar 10, 2016 | 13.74 |
| Mar 9, 2016 | 13.68 |
| Mar 8, 2016 | 13.71 |
| Mar 7, 2016 | 13.94 |
| Mar 4, 2016 | 13.70 |
| Mar 3, 2016 | 13.62 |
| Mar 2, 2016 | 13.60 |
| Mar 1, 2016 | 13.45 |
| Feb 29, 2016 | 12.99 |
| Feb 26, 2016 | 12.87 |
| Feb 25, 2016 | 12.33 |
| Feb 24, 2016 | 12.07 |
| Feb 23, 2016 | 11.97 |
| Feb 22, 2016 | 12.12 |
| Feb 19, 2016 | 12.13 |
| Feb 18, 2016 | 12.21 |
| Feb 17, 2016 | 12.13 |
| Feb 16, 2016 | 11.87 |
| Feb 12, 2016 | 12.18 |
| Feb 11, 2016 | 12.13 |
| Feb 10, 2016 | 12.24 |
| Feb 9, 2016 | 12.33 |
| Feb 8, 2016 | 12.29 |
| Feb 5, 2016 | 11.95 |
| Feb 4, 2016 | 12.32 |
| Feb 3, 2016 | 12.17 |
| Feb 2, 2016 | 11.97 |
| Feb 1, 2016 | 12.24 |
| Jan 29, 2016 | 12.49 |
| Jan 28, 2016 | 11.91 |
| Jan 27, 2016 | 11.69 |
| Jan 26, 2016 | 11.83 |
| Jan 25, 2016 | 11.60 |
| Jan 22, 2016 | 12.02 |
| Jan 21, 2016 | 11.58 |
| Jan 20, 2016 | 11.77 |
| Jan 19, 2016 | 11.52 |
| Jan 15, 2016 | 11.83 |
| Jan 14, 2016 | 11.59 |
| Jan 13, 2016 | 11.59 |
| Jan 12, 2016 | 11.71 |
| Jan 11, 2016 | 11.66 |
| Jan 8, 2016 | 11.51 |
| Jan 7, 2016 | 11.61 |
| Jan 6, 2016 | 11.93 |
| Jan 5, 2016 | 12.40 |
| Jan 4, 2016 | 12.54 |
| Dec 31, 2015 | 12.90 |
| Dec 30, 2015 | 14.27 |
| Dec 29, 2015 | 14.39 |
| Dec 28, 2015 | 14.28 |
| Dec 24, 2015 | 14.29 |
| Dec 23, 2015 | 14.34 |
| Dec 22, 2015 | 14.20 |
| Dec 21, 2015 | 13.97 |
| Dec 18, 2015 | 13.75 |
| Dec 17, 2015 | 13.90 |
| Dec 16, 2015 | 14.28 |
| Dec 15, 2015 | 14.07 |
| Dec 14, 2015 | 13.97 |
| Dec 11, 2015 | 13.95 |
| Dec 10, 2015 | 14.33 |
| Dec 9, 2015 | 14.53 |
| Dec 8, 2015 | 14.51 |
| Dec 7, 2015 | 14.81 |
| Dec 4, 2015 | 15.03 |
| Dec 3, 2015 | 15.05 |
| Dec 2, 2015 | 15.34 |
| Dec 1, 2015 | 15.41 |
| Nov 30, 2015 | 15.37 |
| Nov 27, 2015 | 15.24 |
| Nov 25, 2015 | 15.15 |
| Nov 24, 2015 | 15.19 |
| Nov 23, 2015 | 15.00 |
| Nov 20, 2015 | 14.90 |
| Nov 19, 2015 | 15.05 |
| Nov 18, 2015 | 15.13 |
| Nov 17, 2015 | 14.56 |
| Nov 16, 2015 | 14.19 |
| Nov 13, 2015 | 13.98 |
| Nov 12, 2015 | 13.93 |
| Nov 11, 2015 | 14.35 |
| Nov 10, 2015 | 14.47 |
| Nov 9, 2015 | 14.42 |
| Nov 6, 2015 | 14.79 |
| Nov 5, 2015 | 14.58 |
| Nov 4, 2015 | 14.58 |
| Nov 3, 2015 | 14.77 |
| Nov 2, 2015 | 14.51 |
| Oct 30, 2015 | 14.23 |
| Oct 29, 2015 | 14.53 |
| Oct 28, 2015 | 14.08 |
| Oct 27, 2015 | 13.76 |
| Oct 26, 2015 | 14.05 |
| Oct 23, 2015 | 14.32 |
| Oct 22, 2015 | 14.15 |
| Oct 21, 2015 | 13.97 |
| Oct 20, 2015 | 14.66 |
| Oct 19, 2015 | 14.73 |
| Oct 16, 2015 | 14.72 |
| Oct 15, 2015 | 14.87 |
| Oct 14, 2015 | 14.67 |
| Oct 13, 2015 | 14.83 |
| Oct 12, 2015 | 15.17 |
| Oct 9, 2015 | 15.29 |
| Oct 8, 2015 | 15.15 |
| Oct 7, 2015 | 14.82 |
| Oct 6, 2015 | 14.33 |
| Oct 5, 2015 | 14.27 |
| Oct 2, 2015 | 13.84 |
| Oct 1, 2015 | 13.68 |
| Sep 30, 2015 | 13.78 |
| Sep 29, 2015 | 12.45 |
| Sep 28, 2015 | 12.38 |
| Sep 25, 2015 | 12.62 |
| Sep 24, 2015 | 12.60 |
| Sep 23, 2015 | 12.50 |
| Sep 22, 2015 | 12.63 |
| Sep 21, 2015 | 12.96 |
| Sep 18, 2015 | 12.93 |
| Sep 17, 2015 | 13.13 |
| Sep 16, 2015 | 13.18 |
| Sep 15, 2015 | 13.15 |
| Sep 14, 2015 | 12.70 |
| Sep 11, 2015 | 12.84 |
| Sep 10, 2015 | 12.98 |
| Sep 9, 2015 | 12.98 |
| Sep 8, 2015 | 12.96 |
| Sep 4, 2015 | 12.65 |
| Sep 3, 2015 | 12.89 |
| Sep 2, 2015 | 12.58 |
| Sep 1, 2015 | 12.52 |
| Aug 31, 2015 | 13.03 |
| Aug 28, 2015 | 13.13 |
| Aug 27, 2015 | 13.17 |
| Aug 26, 2015 | 13.12 |
| Aug 25, 2015 | 13.02 |
| Aug 24, 2015 | 13.32 |
| Aug 21, 2015 | 14.06 |
| Aug 20, 2015 | 14.05 |
| Aug 19, 2015 | 14.31 |
| Aug 18, 2015 | 14.46 |
| Aug 17, 2015 | 14.60 |
| Aug 14, 2015 | 14.62 |
| Aug 13, 2015 | 14.71 |
| Aug 12, 2015 | 14.76 |
| Aug 11, 2015 | 15.01 |
| Aug 10, 2015 | 15.25 |
| Aug 7, 2015 | 15.03 |
| Aug 6, 2015 | 15.50 |
| Aug 5, 2015 | 15.38 |
| Aug 4, 2015 | 15.19 |
| Aug 3, 2015 | 15.14 |
| Jul 31, 2015 | 15.42 |
| Jul 30, 2015 | 13.17 |
| Jul 29, 2015 | 13.13 |
| Jul 28, 2015 | 13.41 |
| Jul 27, 2015 | 13.14 |
| Jul 24, 2015 | 13.29 |
| Jul 23, 2015 | 13.46 |
| Jul 22, 2015 | 13.37 |
| Jul 21, 2015 | 13.38 |
| Jul 20, 2015 | 13.47 |
| Jul 17, 2015 | 13.43 |
| Jul 16, 2015 | 13.64 |
| Jul 15, 2015 | 14.05 |
| Jul 14, 2015 | 14.18 |
| Jul 13, 2015 | 14.03 |
| Jul 10, 2015 | 13.86 |
| Jul 9, 2015 | 13.56 |
| Jul 8, 2015 | 13.68 |
| Jul 7, 2015 | 13.97 |
| Jul 6, 2015 | 14.11 |
| Jul 2, 2015 | 14.16 |
| Jul 1, 2015 | 14.58 |
| Jun 30, 2015 | 14.73 |
| Jun 29, 2015 | 17.39 |
| Jun 26, 2015 | 17.52 |
| Jun 25, 2015 | 17.42 |
| Jun 24, 2015 | 17.24 |
| Jun 23, 2015 | 17.31 |
| Jun 22, 2015 | 17.29 |
| Jun 19, 2015 | 17.13 |
| Jun 18, 2015 | 17.10 |
| Jun 17, 2015 | 16.85 |
| Jun 16, 2015 | 16.87 |
| Jun 15, 2015 | 16.78 |
| Jun 12, 2015 | 16.87 |
| Jun 11, 2015 | 16.88 |
| Jun 10, 2015 | 16.86 |
| Jun 9, 2015 | 16.37 |
| Jun 8, 2015 | 16.39 |
| Jun 5, 2015 | 16.54 |
| Jun 4, 2015 | 16.46 |
| Jun 3, 2015 | 16.78 |
| Jun 2, 2015 | 16.65 |
| Jun 1, 2015 | 16.65 |
| May 29, 2015 | 16.56 |
| May 28, 2015 | 16.57 |
| May 27, 2015 | 16.54 |
| May 26, 2015 | 16.26 |
| May 22, 2015 | 16.53 |
| May 21, 2015 | 16.84 |
| May 20, 2015 | 16.72 |
| May 19, 2015 | 16.83 |
| May 18, 2015 | 16.91 |
| May 15, 2015 | 16.82 |
| May 14, 2015 | 16.83 |
| May 13, 2015 | 16.35 |
| May 12, 2015 | 16.19 |
| May 11, 2015 | 16.33 |
| May 8, 2015 | 16.23 |
| May 7, 2015 | 16.24 |
| May 6, 2015 | 16.25 |
| May 5, 2015 | 15.82 |
| May 4, 2015 | 15.76 |
| May 1, 2015 | 16.02 |
| Apr 30, 2015 | 16.12 |
| Apr 29, 2015 | 17.05 |
| Apr 28, 2015 | 17.11 |
| Apr 27, 2015 | 16.99 |
| Apr 24, 2015 | 16.94 |
| Apr 23, 2015 | 17.00 |
| Apr 22, 2015 | 16.80 |
| Apr 21, 2015 | 16.78 |
| Apr 20, 2015 | 16.86 |
| Apr 17, 2015 | 16.54 |
| Apr 16, 2015 | 16.81 |
| Apr 15, 2015 | 16.90 |
| Apr 14, 2015 | 16.70 |
| Apr 13, 2015 | 16.72 |
| Apr 10, 2015 | 16.69 |
| Apr 9, 2015 | 16.73 |
| Apr 8, 2015 | 16.65 |
| Apr 7, 2015 | 16.79 |
| Apr 6, 2015 | 16.88 |
| Apr 2, 2015 | 16.74 |
| Apr 1, 2015 | 16.64 |
| Mar 31, 2015 | 16.62 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | 18.96 |
| Dec 29, 2014 | 19.01 |
| Dec 26, 2014 | 19.35 |
| Dec 24, 2014 | 19.20 |
| Dec 23, 2014 | 19.04 |
| Dec 22, 2014 | 19.10 |
| Dec 19, 2014 | 18.93 |
| Dec 18, 2014 | 18.58 |
| Dec 17, 2014 | 18.10 |
| Dec 16, 2014 | 17.64 |
| Dec 15, 2014 | 17.57 |
| Dec 12, 2014 | 17.11 |
| Dec 11, 2014 | 17.41 |
| Dec 10, 2014 | 17.61 |
| Dec 9, 2014 | 18.24 |
| Dec 8, 2014 | 17.64 |
| Dec 5, 2014 | 17.83 |
| Dec 4, 2014 | 17.50 |
| Dec 3, 2014 | 17.61 |
| Dec 2, 2014 | 17.12 |
| Dec 1, 2014 | 16.59 |
| Nov 28, 2014 | 16.89 |
| Nov 26, 2014 | 17.19 |
| Nov 25, 2014 | 17.07 |
| Nov 24, 2014 | 17.21 |
| Nov 21, 2014 | 17.08 |
| Nov 20, 2014 | 16.90 |
| Nov 19, 2014 | 16.71 |
| Nov 18, 2014 | 16.98 |
| Nov 17, 2014 | 17.09 |
| Nov 14, 2014 | 17.41 |
| Nov 13, 2014 | 17.20 |
| Nov 12, 2014 | 17.44 |
| Nov 11, 2014 | 17.28 |
| Nov 10, 2014 | 17.45 |
| Nov 7, 2014 | 17.38 |
| Nov 6, 2014 | 17.26 |
| Nov 5, 2014 | 17.29 |
| Nov 4, 2014 | 17.12 |
| Nov 3, 2014 | 17.29 |
| Oct 31, 2014 | 17.03 |
| Oct 30, 2014 | 16.80 |
| Oct 29, 2014 | 16.29 |
| Oct 28, 2014 | 15.65 |
| Oct 27, 2014 | 14.91 |
| Oct 24, 2014 | 14.97 |
| Oct 23, 2014 | 14.96 |
| Oct 22, 2014 | 14.63 |
| Oct 21, 2014 | 14.82 |
| Oct 20, 2014 | 14.75 |
| Oct 17, 2014 | 14.40 |
| Oct 16, 2014 | 14.33 |
| Oct 15, 2014 | 14.36 |
| Oct 14, 2014 | 14.31 |
| Oct 13, 2014 | 14.36 |
| Oct 10, 2014 | 14.19 |
| Oct 9, 2014 | 14.40 |
| Oct 8, 2014 | 14.91 |
| Oct 7, 2014 | 14.41 |
| Oct 6, 2014 | 14.68 |
| Oct 3, 2014 | 14.76 |
| Oct 2, 2014 | 14.65 |
| Oct 1, 2014 | 14.32 |
| Sep 30, 2014 | 14.75 |
| Sep 29, 2014 | 16.78 |
| Sep 26, 2014 | 16.98 |
| Sep 25, 2014 | 16.85 |
| Sep 24, 2014 | 17.25 |
| Sep 23, 2014 | 17.02 |
| Sep 22, 2014 | 17.21 |
| Sep 19, 2014 | 17.06 |
| Sep 18, 2014 | 17.34 |
| Sep 17, 2014 | 16.94 |
| Sep 16, 2014 | 17.06 |
| Sep 15, 2014 | 17.14 |
| Sep 12, 2014 | 17.36 |
| Sep 11, 2014 | 17.73 |
| Sep 10, 2014 | 17.46 |
| Sep 9, 2014 | 17.45 |
| Sep 8, 2014 | 17.76 |
| Sep 5, 2014 | 17.68 |
| Sep 4, 2014 | 17.63 |
| Sep 3, 2014 | 17.89 |
| Sep 2, 2014 | 17.97 |
| Aug 29, 2014 | 17.78 |
| Aug 28, 2014 | 17.77 |
| Aug 27, 2014 | 17.82 |
| Aug 26, 2014 | 17.84 |
| Aug 25, 2014 | 17.45 |
| Aug 22, 2014 | 17.43 |
| Aug 21, 2014 | 17.57 |
| Aug 20, 2014 | 17.25 |
| Aug 19, 2014 | 17.30 |
| Aug 18, 2014 | 17.28 |
| Aug 15, 2014 | 16.90 |
| Aug 14, 2014 | 16.90 |
| Aug 13, 2014 | 16.82 |
| Aug 12, 2014 | 16.83 |
| Aug 11, 2014 | 16.81 |
| Aug 8, 2014 | 16.47 |
| Aug 7, 2014 | 16.31 |
| Aug 6, 2014 | 16.38 |
| Aug 5, 2014 | 16.19 |
| Aug 4, 2014 | 16.34 |
| Aug 1, 2014 | 16.11 |
| Jul 31, 2014 | 16.01 |
| Jul 30, 2014 | 16.16 |
| Jul 29, 2014 | 16.14 |
| Jul 28, 2014 | 16.03 |
| Jul 25, 2014 | 16.16 |
| Jul 24, 2014 | 16.39 |
| Jul 23, 2014 | 16.58 |
| Jul 22, 2014 | 16.56 |
| Jul 21, 2014 | 16.44 |
| Jul 18, 2014 | 16.63 |
| Jul 17, 2014 | 16.45 |
| Jul 16, 2014 | 16.74 |
| Jul 15, 2014 | 16.92 |
| Jul 14, 2014 | 17.10 |
| Jul 11, 2014 | 17.18 |
| Jul 10, 2014 | 17.26 |
| Jul 9, 2014 | 17.39 |
| Jul 8, 2014 | 17.40 |
| Jul 7, 2014 | 17.39 |
| Jul 3, 2014 | 17.76 |
| Jul 2, 2014 | 17.56 |
| Jul 1, 2014 | 17.68 |
| Jun 30, 2014 | 17.49 |
| Jun 27, 2014 | 15.64 |
| Jun 26, 2014 | 15.37 |
| Jun 25, 2014 | 15.32 |
| Jun 24, 2014 | 15.10 |
| Jun 23, 2014 | 15.23 |
| Jun 20, 2014 | 15.31 |
| Jun 19, 2014 | 15.05 |
| Jun 18, 2014 | 14.95 |
| Jun 17, 2014 | 14.93 |
| Jun 16, 2014 | 14.83 |
| Jun 13, 2014 | 14.91 |
| Jun 12, 2014 | 14.99 |
| Jun 11, 2014 | 15.12 |
| Jun 10, 2014 | 15.30 |
| Jun 9, 2014 | 15.31 |
| Jun 6, 2014 | 15.36 |
| Jun 5, 2014 | 15.12 |
| Jun 4, 2014 | 14.66 |
| Jun 3, 2014 | 14.63 |
| Jun 2, 2014 | 14.87 |
| May 30, 2014 | 15.13 |
| May 29, 2014 | 15.26 |
| May 28, 2014 | 15.32 |
| May 27, 2014 | 15.45 |
| May 23, 2014 | 15.46 |
| May 22, 2014 | 15.37 |
| May 21, 2014 | 15.34 |
| May 20, 2014 | 15.39 |
| May 19, 2014 | 15.51 |
| May 16, 2014 | 15.33 |
| May 15, 2014 | 15.20 |
| May 14, 2014 | 15.10 |
| May 13, 2014 | 15.54 |
| May 12, 2014 | 15.91 |
| May 9, 2014 | 15.33 |
| May 8, 2014 | 15.16 |
| May 7, 2014 | 15.51 |
| May 6, 2014 | 15.29 |
| May 5, 2014 | 15.63 |
| May 2, 2014 | 15.84 |
| May 1, 2014 | 15.79 |
| Apr 30, 2014 | 15.22 |
| Apr 29, 2014 | 15.44 |
| Apr 28, 2014 | 15.66 |
| Apr 25, 2014 | 15.78 |
| Apr 24, 2014 | 16.12 |
| Apr 23, 2014 | 16.25 |
| Apr 22, 2014 | 16.48 |
| Apr 21, 2014 | 16.36 |
| Apr 17, 2014 | 16.28 |
| Apr 16, 2014 | 16.29 |
| Apr 15, 2014 | 16.20 |
| Apr 14, 2014 | 16.12 |
| Apr 11, 2014 | 15.94 |
| Apr 10, 2014 | 16.06 |
| Apr 9, 2014 | 16.09 |
| Apr 8, 2014 | 16.04 |
| Apr 7, 2014 | 15.76 |
| Apr 4, 2014 | 16.06 |
| Apr 3, 2014 | 16.52 |
| Apr 2, 2014 | 16.65 |
| Apr 1, 2014 | 16.62 |
| Mar 31, 2014 | 16.17 |
| Mar 28, 2014 | 12.74 |
| Mar 27, 2014 | 12.79 |
| Mar 26, 2014 | 12.48 |
| Mar 25, 2014 | 13.07 |
| Mar 24, 2014 | 13.01 |
| Mar 21, 2014 | 13.24 |
| Mar 20, 2014 | 13.31 |
| Mar 19, 2014 | 13.26 |
| Mar 18, 2014 | 13.39 |
| Mar 17, 2014 | 13.18 |
| Mar 14, 2014 | 13.16 |
| Mar 13, 2014 | 13.00 |
| Mar 12, 2014 | 13.24 |
| Mar 11, 2014 | 13.16 |
| Mar 10, 2014 | 13.24 |
| Mar 7, 2014 | 13.18 |
| Mar 6, 2014 | 13.25 |
| Mar 5, 2014 | 13.15 |
| Mar 4, 2014 | 13.30 |
| Mar 3, 2014 | 12.71 |
| Feb 28, 2014 | 12.85 |
| Feb 27, 2014 | 12.18 |
| Feb 26, 2014 | 11.98 |
| Feb 25, 2014 | 11.92 |
| Feb 24, 2014 | 11.79 |
| Feb 21, 2014 | 11.69 |
| Feb 20, 2014 | 11.68 |
| Feb 19, 2014 | 11.61 |
| Feb 18, 2014 | 11.84 |
| Feb 14, 2014 | 11.99 |
| Feb 13, 2014 | 11.98 |
| Feb 12, 2014 | 11.63 |
| Feb 11, 2014 | 11.56 |
| Feb 10, 2014 | 11.41 |
| Feb 7, 2014 | 11.48 |
| Feb 6, 2014 | 11.33 |
| Feb 5, 2014 | 11.30 |
| Feb 4, 2014 | 11.11 |
| Feb 3, 2014 | 10.98 |
| Jan 31, 2014 | 11.41 |
| Jan 30, 2014 | 11.66 |
| Jan 29, 2014 | 11.41 |
| Jan 28, 2014 | 11.43 |
| Jan 27, 2014 | 11.67 |
| Jan 24, 2014 | 11.64 |
| Jan 23, 2014 | 12.18 |
| Jan 22, 2014 | 12.26 |
| Jan 21, 2014 | 12.07 |
| Jan 17, 2014 | 12.13 |
| Jan 16, 2014 | 12.22 |
| Jan 15, 2014 | 12.48 |
| Jan 14, 2014 | 12.58 |
| Jan 13, 2014 | 12.26 |
| Jan 10, 2014 | 12.32 |
| Jan 9, 2014 | 12.26 |
| Jan 8, 2014 | 12.34 |
| Jan 7, 2014 | 12.73 |
| Jan 6, 2014 | 12.63 |
| Jan 3, 2014 | 12.84 |
| Jan 2, 2014 | 12.78 |
| Dec 31, 2013 | 12.81 |
| Dec 30, 2013 | 13.23 |
| Dec 27, 2013 | 13.18 |
| Dec 26, 2013 | 13.30 |
| Dec 24, 2013 | 13.27 |
| Dec 23, 2013 | 13.26 |
| Dec 20, 2013 | 13.09 |
| Dec 19, 2013 | 12.85 |
| Dec 18, 2013 | 13.06 |
| Dec 17, 2013 | 12.86 |
| Dec 16, 2013 | 13.04 |
| Dec 13, 2013 | 12.87 |
| Dec 12, 2013 | 12.80 |
| Dec 11, 2013 | 12.83 |
| Dec 10, 2013 | 13.10 |
| Dec 9, 2013 | 13.23 |
| Dec 6, 2013 | 13.24 |
| Dec 5, 2013 | 13.22 |
| Dec 4, 2013 | 13.13 |
| Dec 3, 2013 | 13.35 |
| Dec 2, 2013 | 13.53 |
| Nov 29, 2013 | 13.87 |
| Nov 27, 2013 | 13.66 |
| Nov 26, 2013 | 13.72 |
| Nov 25, 2013 | 13.67 |
| Nov 22, 2013 | 13.68 |
| Nov 21, 2013 | 13.71 |
| Nov 20, 2013 | 13.43 |
| Nov 19, 2013 | 13.62 |
| Nov 18, 2013 | 13.05 |
| Nov 15, 2013 | 13.14 |
| Nov 14, 2013 | 13.17 |
| Nov 13, 2013 | 13.13 |
| Nov 12, 2013 | 13.01 |
| Nov 11, 2013 | 13.06 |
| Nov 8, 2013 | 13.08 |
| Nov 7, 2013 | 12.89 |
| Nov 6, 2013 | 12.87 |
| Nov 5, 2013 | 12.60 |
| Nov 4, 2013 | 12.79 |
| Nov 1, 2013 | 12.69 |
| Oct 31, 2013 | 12.96 |
| Oct 30, 2013 | 13.33 |
| Oct 29, 2013 | 13.94 |
| Oct 28, 2013 | 13.77 |
| Oct 25, 2013 | 13.78 |
| Oct 24, 2013 | 13.86 |
| Oct 23, 2013 | 13.75 |
| Oct 22, 2013 | 13.82 |
| Oct 21, 2013 | 13.71 |
| Oct 18, 2013 | 13.78 |
| Oct 17, 2013 | 13.31 |
| Oct 16, 2013 | 13.01 |
| Oct 15, 2013 | 12.73 |
| Oct 14, 2013 | 12.78 |
| Oct 11, 2013 | 12.78 |
| Oct 10, 2013 | 12.45 |
| Oct 9, 2013 | 12.03 |
| Oct 8, 2013 | 12.08 |
| Oct 7, 2013 | 12.18 |
| Oct 4, 2013 | 12.36 |
| Oct 3, 2013 | 12.23 |
| Oct 2, 2013 | 12.39 |
| Oct 1, 2013 | 12.64 |
| Sep 30, 2013 | 12.45 |
| Sep 27, 2013 | 13.37 |
| Sep 26, 2013 | 13.43 |
| Sep 25, 2013 | 13.27 |
| Sep 24, 2013 | 13.13 |
| Sep 23, 2013 | 13.07 |
| Sep 20, 2013 | 12.82 |
| Sep 19, 2013 | 12.77 |
| Sep 18, 2013 | 12.85 |
| Sep 17, 2013 | 12.69 |
| Sep 16, 2013 | 12.50 |
| Sep 13, 2013 | 12.45 |
| Sep 12, 2013 | 12.39 |
| Sep 11, 2013 | 12.50 |
| Sep 10, 2013 | 12.57 |
| Sep 9, 2013 | 12.50 |
| Sep 6, 2013 | 12.41 |
| Sep 5, 2013 | 12.48 |
| Sep 4, 2013 | 12.44 |
| Sep 3, 2013 | 12.25 |
| Aug 30, 2013 | 12.19 |
| Aug 29, 2013 | 12.48 |
| Aug 28, 2013 | 12.33 |
| Aug 27, 2013 | 12.36 |
| Aug 26, 2013 | 12.82 |
| Aug 23, 2013 | 12.74 |
| Aug 22, 2013 | 12.72 |
| Aug 21, 2013 | 12.58 |
| Aug 20, 2013 | 12.50 |
| Aug 19, 2013 | 12.18 |
| Aug 16, 2013 | 12.38 |
| Aug 15, 2013 | 12.53 |
| Aug 14, 2013 | 13.19 |
| Aug 13, 2013 | 13.08 |
| Aug 12, 2013 | 12.87 |
| Aug 9, 2013 | 12.68 |
| Aug 8, 2013 | 12.54 |
| Aug 7, 2013 | 12.48 |
| Aug 6, 2013 | 12.50 |
| Aug 5, 2013 | 12.52 |
| Aug 2, 2013 | 12.40 |
| Aug 1, 2013 | 12.32 |
| Jul 31, 2013 | 12.11 |
| Jul 30, 2013 | 12.19 |
| Jul 29, 2013 | 12.12 |
| Jul 26, 2013 | 11.98 |
| Jul 25, 2013 | 12.15 |
| Jul 24, 2013 | 12.09 |
| Jul 23, 2013 | 12.10 |
| Jul 22, 2013 | 12.07 |
| Jul 19, 2013 | 12.07 |
| Jul 18, 2013 | 12.15 |
| Jul 17, 2013 | 12.12 |
| Jul 16, 2013 | 12.12 |
| Jul 15, 2013 | 12.25 |
| Jul 12, 2013 | 12.27 |
| Jul 11, 2013 | 12.05 |
| Jul 10, 2013 | 12.00 |
| Jul 9, 2013 | 11.93 |
| Jul 8, 2013 | 11.82 |
| Jul 5, 2013 | 11.77 |
| Jul 3, 2013 | 11.59 |
| Jul 2, 2013 | 11.53 |
| Jul 1, 2013 | 11.59 |
| Jun 28, 2013 | 11.56 |
| Jun 27, 2013 | 11.75 |
| Jun 26, 2013 | 11.49 |
| Jun 25, 2013 | 11.50 |
| Jun 24, 2013 | 11.47 |
| Jun 21, 2013 | 11.78 |
| Jun 20, 2013 | 11.73 |
| Jun 19, 2013 | 11.93 |
| Jun 18, 2013 | 12.07 |
| Jun 17, 2013 | 12.05 |
| Jun 14, 2013 | 11.99 |
| Jun 13, 2013 | 12.12 |
| Jun 12, 2013 | 11.97 |
| Jun 11, 2013 | 12.04 |
| Jun 10, 2013 | 12.07 |
| Jun 7, 2013 | 12.11 |
| Jun 6, 2013 | 11.98 |
| Jun 5, 2013 | 11.95 |
| Jun 4, 2013 | 12.28 |
| Jun 3, 2013 | 12.35 |
| May 31, 2013 | 12.10 |
| May 30, 2013 | 12.29 |
| May 29, 2013 | 12.17 |
| May 28, 2013 | 12.50 |
| May 24, 2013 | 12.10 |
| May 23, 2013 | 12.09 |
| May 22, 2013 | 12.01 |
| May 21, 2013 | 12.39 |
| May 20, 2013 | 12.40 |
| May 17, 2013 | 12.28 |
| May 16, 2013 | 11.90 |
| May 15, 2013 | 11.85 |
| May 14, 2013 | 11.87 |
| May 13, 2013 | 11.72 |
| May 10, 2013 | 11.95 |
| May 9, 2013 | 11.89 |
| May 8, 2013 | 11.89 |
| May 7, 2013 | 11.79 |
| May 6, 2013 | 11.77 |
| May 3, 2013 | 11.75 |
| May 2, 2013 | 11.59 |
| May 1, 2013 | 11.09 |
| Apr 30, 2013 | 11.51 |
| Apr 29, 2013 | 10.98 |
| Apr 26, 2013 | 10.56 |
| Apr 25, 2013 | 10.88 |
| Apr 24, 2013 | 10.99 |
| Apr 23, 2013 | 10.81 |
| Apr 22, 2013 | 10.58 |
| Apr 19, 2013 | 10.57 |
| Apr 18, 2013 | 10.22 |
| Apr 17, 2013 | 10.28 |
| Apr 16, 2013 | 10.47 |
| Apr 15, 2013 | 10.13 |
| Apr 12, 2013 | 10.76 |
| Apr 11, 2013 | 10.81 |
| Apr 10, 2013 | 10.88 |
| Apr 9, 2013 | 10.51 |
| Apr 8, 2013 | 10.63 |
| Apr 5, 2013 | 10.61 |
| Apr 4, 2013 | 10.70 |
| Apr 3, 2013 | 10.69 |
| Apr 2, 2013 | 11.12 |
| Apr 1, 2013 | 10.97 |
| Mar 28, 2013 | 11.70 |
| Mar 27, 2013 | 11.95 |
| Mar 26, 2013 | 12.18 |
| Mar 25, 2013 | 12.33 |
| Mar 22, 2013 | 12.37 |
| Mar 21, 2013 | 12.36 |
| Mar 20, 2013 | 12.41 |
| Mar 19, 2013 | 12.37 |
| Mar 18, 2013 | 12.47 |
| Mar 15, 2013 | 12.32 |
| Mar 14, 2013 | 12.40 |
| Mar 13, 2013 | 12.22 |
| Mar 12, 2013 | 12.35 |
| Mar 11, 2013 | 12.17 |
| Mar 8, 2013 | 12.23 |
| Mar 7, 2013 | 11.77 |
| Mar 6, 2013 | 11.74 |
| Mar 5, 2013 | 11.54 |
| Mar 4, 2013 | 11.35 |
| Mar 1, 2013 | 11.66 |
| Feb 28, 2013 | 11.37 |
| Feb 27, 2013 | 11.42 |
| Feb 26, 2013 | 11.12 |
| Feb 25, 2013 | 11.19 |
| Feb 22, 2013 | 11.53 |
| Feb 21, 2013 | 11.40 |
| Feb 20, 2013 | 11.25 |
| Feb 19, 2013 | 11.74 |
| Feb 15, 2013 | 11.66 |
| Feb 14, 2013 | 11.64 |
| Feb 13, 2013 | 11.66 |
| Feb 12, 2013 | 11.50 |
| Feb 11, 2013 | 11.44 |
| Feb 8, 2013 | 11.40 |
| Feb 7, 2013 | 11.32 |
| Feb 6, 2013 | 11.30 |
| Feb 5, 2013 | 11.35 |
| Feb 4, 2013 | 11.20 |
| Feb 1, 2013 | 11.40 |
| Jan 31, 2013 | 11.32 |
| Jan 30, 2013 | 11.43 |
| Jan 29, 2013 | 11.49 |
| Jan 28, 2013 | 11.48 |
| Jan 25, 2013 | 11.49 |
| Jan 24, 2013 | 11.50 |
| Jan 23, 2013 | 11.55 |
| Jan 22, 2013 | 11.80 |
| Jan 18, 2013 | 11.66 |
| Jan 17, 2013 | 11.78 |
| Jan 16, 2013 | 11.49 |
| Jan 15, 2013 | 11.57 |
| Jan 14, 2013 | 11.57 |
| Jan 11, 2013 | 11.34 |
| Jan 10, 2013 | 11.37 |
| Jan 9, 2013 | 11.33 |
| Jan 8, 2013 | 11.29 |
| Jan 7, 2013 | 11.40 |
| Jan 4, 2013 | 11.40 |
| Jan 3, 2013 | 11.33 |
| Jan 2, 2013 | 11.23 |
| Dec 31, 2012 | 10.64 |
| Dec 28, 2012 | 11.67 |
| Dec 27, 2012 | 11.77 |
| Dec 26, 2012 | 11.69 |
| Dec 24, 2012 | 11.83 |
| Dec 21, 2012 | 11.73 |
| Dec 20, 2012 | 11.81 |
| Dec 19, 2012 | 11.53 |
| Dec 18, 2012 | 11.39 |
| Dec 17, 2012 | 11.20 |
| Dec 14, 2012 | 11.08 |
| Dec 13, 2012 | 10.99 |
| Dec 12, 2012 | 11.03 |
| Dec 11, 2012 | 11.28 |
| Dec 10, 2012 | 11.12 |
| Dec 7, 2012 | 10.90 |
| Dec 6, 2012 | 11.12 |
| Dec 5, 2012 | 11.01 |
| Dec 4, 2012 | 11.04 |
| Dec 3, 2012 | 10.99 |
| Nov 30, 2012 | 10.70 |
| Nov 29, 2012 | 10.77 |
| Nov 28, 2012 | 10.64 |
| Nov 27, 2012 | 10.67 |
| Nov 26, 2012 | 10.83 |
| Nov 23, 2012 | 10.80 |
| Nov 21, 2012 | 10.68 |
| Nov 20, 2012 | 10.70 |
| Nov 19, 2012 | 10.66 |
| Nov 16, 2012 | 10.32 |
| Nov 15, 2012 | 10.40 |
| Nov 14, 2012 | 10.52 |
| Nov 13, 2012 | 10.73 |
| Nov 12, 2012 | 10.85 |
| Nov 9, 2012 | 10.88 |
| Nov 8, 2012 | 11.16 |
| Nov 7, 2012 | 11.13 |
| Nov 6, 2012 | 11.55 |
| Nov 5, 2012 | 11.23 |
| Nov 2, 2012 | 11.31 |
| Nov 1, 2012 | 11.42 |
| Oct 31, 2012 | 11.68 |
| Oct 26, 2012 | 10.43 |
| Oct 25, 2012 | 10.30 |
| Oct 24, 2012 | 10.23 |
| Oct 23, 2012 | 10.26 |
| Oct 22, 2012 | 10.35 |
| Oct 19, 2012 | 10.25 |
| Oct 18, 2012 | 10.44 |
| Oct 17, 2012 | 10.47 |
| Oct 16, 2012 | 10.41 |
| Oct 15, 2012 | 10.21 |
| Oct 12, 2012 | 10.19 |
| Oct 11, 2012 | 10.21 |
| Oct 10, 2012 | 10.23 |
| Oct 9, 2012 | 10.07 |
| Oct 8, 2012 | 10.09 |
| Oct 5, 2012 | 10.28 |
| Oct 4, 2012 | 10.35 |
| Oct 3, 2012 | 10.16 |
| Oct 2, 2012 | 10.20 |
| Oct 1, 2012 | 10.27 |
| Sep 28, 2012 | 14.06 |
| Sep 27, 2012 | 14.21 |
| Sep 26, 2012 | 14.04 |
| Sep 25, 2012 | 14.24 |
| Sep 24, 2012 | 14.35 |
| Sep 21, 2012 | 14.56 |
| Sep 20, 2012 | 14.46 |
| Sep 19, 2012 | 14.47 |
| Sep 18, 2012 | 14.38 |
| Sep 17, 2012 | 14.30 |
| Sep 14, 2012 | 14.37 |
| Sep 13, 2012 | 14.30 |
| Sep 12, 2012 | 14.07 |
| Sep 11, 2012 | 14.37 |
| Sep 10, 2012 | 15.15 |
| Sep 7, 2012 | 14.76 |
| Sep 6, 2012 | 14.62 |
| Sep 5, 2012 | 14.25 |
| Sep 4, 2012 | 14.11 |
| Aug 31, 2012 | 14.18 |
| Aug 30, 2012 | 14.05 |
| Aug 29, 2012 | 14.30 |
| Aug 28, 2012 | 14.11 |
| Aug 27, 2012 | 14.18 |
| Aug 24, 2012 | 14.08 |
| Aug 23, 2012 | 13.94 |
| Aug 22, 2012 | 13.84 |
| Aug 21, 2012 | 13.78 |
| Aug 20, 2012 | 13.74 |
| Aug 17, 2012 | 13.66 |
| Aug 16, 2012 | 13.54 |
| Aug 15, 2012 | 13.49 |
| Aug 14, 2012 | 13.31 |
| Aug 13, 2012 | 13.41 |
| Aug 10, 2012 | 13.70 |
| Aug 9, 2012 | 13.70 |
| Aug 8, 2012 | 13.47 |
| Aug 7, 2012 | 13.34 |
| Aug 6, 2012 | 13.34 |
| Aug 3, 2012 | 13.27 |
| Aug 2, 2012 | 12.94 |
| Aug 1, 2012 | 12.92 |
| Jul 31, 2012 | 13.32 |
| Jul 30, 2012 | 12.53 |
| Jul 27, 2012 | 12.94 |
| Jul 26, 2012 | 12.10 |
| Jul 25, 2012 | 12.30 |
| Jul 24, 2012 | 12.31 |
| Jul 23, 2012 | 12.52 |
| Jul 20, 2012 | 12.88 |
| Jul 19, 2012 | 13.32 |
| Jul 18, 2012 | 13.39 |
| Jul 17, 2012 | 13.07 |
| Jul 16, 2012 | 13.20 |
| Jul 13, 2012 | 13.80 |
| Jul 12, 2012 | 13.37 |
| Jul 11, 2012 | 13.29 |
| Jul 10, 2012 | 13.29 |
| Jul 9, 2012 | 13.58 |
| Jul 6, 2012 | 13.75 |
| Jul 5, 2012 | 14.13 |
| Jul 3, 2012 | 14.64 |
| Jul 2, 2012 | 14.27 |
| Jun 29, 2012 | 17.24 |
| Jun 28, 2012 | 16.65 |
| Jun 27, 2012 | 16.40 |
| Jun 26, 2012 | 15.87 |
| Jun 25, 2012 | 15.64 |
| Jun 22, 2012 | 15.60 |
| Jun 21, 2012 | 15.36 |
| Jun 20, 2012 | 16.16 |
| Jun 19, 2012 | 16.67 |
| Jun 18, 2012 | 15.89 |
| Jun 15, 2012 | 15.89 |
| Jun 14, 2012 | 15.69 |
| Jun 13, 2012 | 15.34 |
| Jun 12, 2012 | 15.73 |
| Jun 11, 2012 | 15.15 |
| Jun 8, 2012 | 15.54 |
| Jun 7, 2012 | 14.85 |
| Jun 6, 2012 | 14.97 |
| Jun 5, 2012 | 14.51 |
| Jun 4, 2012 | 14.23 |
| Jun 1, 2012 | 14.47 |
| May 31, 2012 | 15.56 |
| May 30, 2012 | 15.57 |
| May 29, 2012 | 15.67 |
| May 25, 2012 | 15.12 |
| May 24, 2012 | 15.21 |
| May 23, 2012 | 15.29 |
| May 22, 2012 | 15.14 |
| May 21, 2012 | 15.16 |
| May 18, 2012 | 14.59 |
| May 17, 2012 | 14.89 |
| May 16, 2012 | 15.61 |
| May 15, 2012 | 15.97 |
| May 14, 2012 | 17.04 |
| May 11, 2012 | 17.04 |
| May 10, 2012 | 17.08 |
| May 9, 2012 | 16.82 |
| May 8, 2012 | 16.55 |
| May 7, 2012 | 16.24 |
| May 4, 2012 | 15.93 |
| May 3, 2012 | 16.30 |
| May 2, 2012 | 16.45 |
| May 1, 2012 | 15.86 |
| Apr 30, 2012 | 16.17 |
| Apr 27, 2012 | 16.13 |
| Apr 26, 2012 | 15.78 |
| Apr 25, 2012 | 15.65 |
| Apr 24, 2012 | 15.11 |
| Apr 23, 2012 | 15.06 |
| Apr 20, 2012 | 15.41 |
| Apr 19, 2012 | 14.98 |
| Apr 18, 2012 | 14.97 |
| Apr 17, 2012 | 15.12 |
| Apr 16, 2012 | 14.74 |
| Apr 13, 2012 | 14.46 |
| Apr 12, 2012 | 14.64 |
| Apr 11, 2012 | 14.40 |
| Apr 10, 2012 | 14.22 |
| Apr 9, 2012 | 14.31 |
| Apr 5, 2012 | 14.42 |
| Apr 4, 2012 | 14.50 |
| Apr 3, 2012 | 14.75 |
| Apr 2, 2012 | 15.03 |
| Mar 30, 2012 | 23.09 |
| Mar 29, 2012 | 22.81 |
| Mar 28, 2012 | 22.60 |
| Mar 27, 2012 | 23.06 |
| Mar 26, 2012 | 23.46 |
| Mar 23, 2012 | 22.64 |
| Mar 22, 2012 | 22.38 |
| Mar 21, 2012 | 22.56 |
| Mar 20, 2012 | 22.49 |
| Mar 19, 2012 | 22.87 |
| Mar 16, 2012 | 22.39 |
| Mar 15, 2012 | 22.44 |
| Mar 14, 2012 | 22.54 |
| Mar 13, 2012 | 22.42 |
| Mar 12, 2012 | 22.28 |
| Mar 9, 2012 | 21.05 |
| Mar 8, 2012 | 21.91 |
| Mar 7, 2012 | 23.09 |
| Mar 6, 2012 | 22.28 |
| Mar 5, 2012 | 23.01 |
| Mar 2, 2012 | 22.69 |
| Mar 1, 2012 | 23.70 |
| Feb 29, 2012 | 24.18 |
| Feb 28, 2012 | 24.91 |
| Feb 27, 2012 | 25.24 |
| Feb 24, 2012 | 25.16 |
| Feb 23, 2012 | 25.41 |
| Feb 22, 2012 | 25.37 |
| Feb 21, 2012 | 25.54 |
| Feb 17, 2012 | 25.57 |
| Feb 16, 2012 | 25.70 |
| Feb 15, 2012 | 25.28 |
| Feb 14, 2012 | 25.47 |
| Feb 13, 2012 | 26.23 |
| Feb 10, 2012 | 25.97 |
| Feb 9, 2012 | 26.94 |
| Feb 8, 2012 | 27.56 |
| Feb 7, 2012 | 27.63 |
| Feb 6, 2012 | 27.08 |
| Feb 3, 2012 | 28.04 |
| Feb 2, 2012 | 27.09 |
| Feb 1, 2012 | 26.91 |
| Jan 31, 2012 | 26.09 |
| Jan 30, 2012 | 26.13 |
| Jan 27, 2012 | 26.01 |
| Jan 26, 2012 | 25.29 |
| Jan 25, 2012 | 25.40 |
| Jan 24, 2012 | 25.02 |
| Jan 23, 2012 | 24.68 |
| Jan 20, 2012 | 24.55 |
| Jan 19, 2012 | 24.08 |
| Jan 18, 2012 | 24.38 |
| Jan 17, 2012 | 23.99 |
| Jan 13, 2012 | 24.66 |
| Jan 12, 2012 | 25.27 |
| Jan 11, 2012 | 24.78 |
| Jan 10, 2012 | 24.60 |
| Jan 9, 2012 | 24.22 |
| Jan 6, 2012 | 24.02 |
| Jan 5, 2012 | 23.68 |
| Jan 4, 2012 | 23.56 |
| Jan 3, 2012 | 23.61 |
| Dec 30, 2011 | 21.18 |
| Dec 29, 2011 | 21.48 |
| Dec 28, 2011 | 20.97 |
| Dec 27, 2011 | 21.79 |
| Dec 23, 2011 | 21.50 |
| Dec 22, 2011 | 21.49 |
| Dec 21, 2011 | 21.68 |
| Dec 20, 2011 | 21.47 |
| Dec 19, 2011 | 19.73 |
| Dec 16, 2011 | 20.42 |
| Dec 15, 2011 | 19.99 |
| Dec 14, 2011 | 19.52 |
| Dec 13, 2011 | 19.93 |
| Dec 12, 2011 | 20.82 |
| Dec 9, 2011 | 21.45 |
| Dec 8, 2011 | 20.38 |
| Dec 7, 2011 | 21.90 |
| Dec 6, 2011 | 21.62 |
| Dec 5, 2011 | 21.45 |
| Dec 2, 2011 | 21.44 |
| Dec 1, 2011 | 21.14 |
| Nov 30, 2011 | 21.19 |
| Nov 29, 2011 | 18.39 |
| Nov 28, 2011 | 18.71 |
| Nov 25, 2011 | 17.48 |
| Nov 23, 2011 | 17.82 |
| Nov 22, 2011 | 19.16 |
| Nov 21, 2011 | 19.38 |
| Nov 18, 2011 | 19.98 |
| Nov 17, 2011 | 19.57 |
| Nov 16, 2011 | 19.76 |
| Nov 15, 2011 | 20.41 |
| Nov 14, 2011 | 19.79 |
| Nov 11, 2011 | 20.49 |
| Nov 10, 2011 | 19.51 |
| Nov 9, 2011 | 19.18 |
| Nov 8, 2011 | 20.69 |
| Nov 7, 2011 | 20.49 |
| Nov 4, 2011 | 20.17 |
| Nov 3, 2011 | 20.73 |
| Nov 2, 2011 | 19.04 |
| Nov 1, 2011 | 17.74 |
| Oct 31, 2011 | 18.89 |
| Oct 28, 2011 | 20.08 |
| Oct 27, 2011 | 20.68 |
| Oct 26, 2011 | 18.69 |
| Oct 25, 2011 | 16.62 |
| Oct 24, 2011 | 18.04 |
| Oct 21, 2011 | 16.83 |
| Oct 20, 2011 | 16.18 |
| Oct 19, 2011 | 16.00 |
| Oct 18, 2011 | 16.79 |
| Oct 17, 2011 | 16.00 |
| Oct 14, 2011 | 16.90 |
| Oct 13, 2011 | 16.37 |
| Oct 12, 2011 | 16.71 |
| Oct 11, 2011 | 16.16 |
| Oct 10, 2011 | 16.01 |
| Oct 7, 2011 | 14.78 |
| Oct 6, 2011 | 15.19 |
| Oct 5, 2011 | 14.38 |
| Oct 4, 2011 | 14.92 |
| Oct 3, 2011 | 13.10 |
| Sep 30, 2011 | 13.93 |
| Sep 29, 2011 | 11.15 |
| Sep 28, 2011 | 10.69 |
| Sep 27, 2011 | 11.54 |
| Sep 26, 2011 | 11.11 |
| Sep 23, 2011 | 10.94 |
| Sep 22, 2011 | 10.52 |
| Sep 21, 2011 | 10.96 |
| Sep 20, 2011 | 11.72 |
| Sep 19, 2011 | 11.78 |
| Sep 16, 2011 | 12.08 |
| Sep 15, 2011 | 12.21 |
| Sep 14, 2011 | 11.95 |
| Sep 13, 2011 | 11.63 |
| Sep 12, 2011 | 11.42 |
| Sep 9, 2011 | 11.67 |
| Sep 8, 2011 | 12.07 |
| Sep 7, 2011 | 12.62 |
| Sep 6, 2011 | 12.18 |
| Sep 2, 2011 | 12.26 |
| Sep 1, 2011 | 12.99 |
| Aug 31, 2011 | 13.63 |
| Aug 30, 2011 | 13.50 |
| Aug 29, 2011 | 13.35 |
| Aug 26, 2011 | 12.39 |
| Aug 25, 2011 | 12.01 |
| Aug 24, 2011 | 12.37 |
| Aug 23, 2011 | 12.26 |
| Aug 22, 2011 | 11.44 |
| Aug 19, 2011 | 11.73 |
| Aug 18, 2011 | 12.26 |
| Aug 17, 2011 | 13.48 |
| Aug 16, 2011 | 13.42 |
| Aug 15, 2011 | 13.62 |
| Aug 12, 2011 | 13.11 |
| Aug 11, 2011 | 13.04 |
| Aug 10, 2011 | 11.98 |
| Aug 9, 2011 | 12.81 |
| Aug 8, 2011 | 12.39 |
| Aug 5, 2011 | 13.79 |
| Aug 4, 2011 | 14.04 |
| Aug 3, 2011 | 15.37 |
| Aug 2, 2011 | 16.01 |
| Aug 1, 2011 | 16.63 |
| Jul 29, 2011 | 16.69 |
| Jul 28, 2011 | 16.46 |
| Jul 27, 2011 | 16.44 |
| Jul 26, 2011 | 17.23 |
| Jul 25, 2011 | 17.55 |
| Jul 22, 2011 | 17.87 |
| Jul 21, 2011 | 18.10 |
| Jul 20, 2011 | 17.73 |
| Jul 19, 2011 | 17.82 |
| Jul 18, 2011 | 17.17 |
| Jul 15, 2011 | 17.87 |
| Jul 14, 2011 | 17.82 |
| Jul 13, 2011 | 18.32 |
| Jul 12, 2011 | 18.29 |
| Jul 11, 2011 | 17.92 |
| Jul 8, 2011 | 18.33 |
| Jul 7, 2011 | 18.27 |
| Jul 6, 2011 | 17.94 |
| Jul 5, 2011 | 17.93 |
| Jul 1, 2011 | 17.94 |
| Jun 30, 2011 | 17.74 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 23.81 |
| Mar 29, 2011 | 23.65 |
| Mar 28, 2011 | 23.01 |
| Mar 25, 2011 | 22.91 |
| Mar 24, 2011 | 22.28 |
| Mar 23, 2011 | 22.15 |
| Mar 22, 2011 | 21.84 |
| Mar 21, 2011 | 21.89 |
| Mar 18, 2011 | 21.35 |
| Mar 17, 2011 | 21.41 |
| Mar 16, 2011 | 21.16 |
| Mar 15, 2011 | 21.66 |
| Mar 14, 2011 | 22.75 |
| Mar 11, 2011 | 22.57 |
| Mar 10, 2011 | 22.97 |
| Mar 9, 2011 | 22.86 |
| Mar 8, 2011 | 23.35 |
| Mar 7, 2011 | 22.66 |
| Mar 4, 2011 | 23.36 |
| Mar 3, 2011 | 23.13 |
| Mar 2, 2011 | 22.53 |
| Mar 1, 2011 | 22.31 |
| Feb 28, 2011 | 23.14 |
| Feb 25, 2011 | 23.02 |
| Feb 24, 2011 | 22.20 |
| Feb 23, 2011 | 21.70 |
| Feb 22, 2011 | 23.13 |
| Feb 18, 2011 | 23.21 |
| Feb 17, 2011 | 23.84 |
| Feb 16, 2011 | 24.06 |
| Feb 15, 2011 | 23.79 |
| Feb 14, 2011 | 24.74 |
| Feb 11, 2011 | 24.46 |
| Feb 10, 2011 | 24.19 |
| Feb 9, 2011 | 24.25 |
| Feb 8, 2011 | 24.24 |
| Feb 7, 2011 | 23.56 |
| Feb 4, 2011 | 23.22 |
| Feb 3, 2011 | 23.53 |
| Feb 2, 2011 | 23.23 |
| Feb 1, 2011 | 23.76 |
| Jan 31, 2011 | 22.93 |
| Jan 28, 2011 | 22.47 |
| Jan 27, 2011 | 23.67 |
| Jan 26, 2011 | 23.79 |
| Jan 25, 2011 | 23.34 |
| Jan 24, 2011 | 23.92 |
| Jan 21, 2011 | 23.95 |
| Jan 20, 2011 | 23.53 |
| Jan 19, 2011 | 24.82 |
| Jan 18, 2011 | 26.32 |
| Jan 14, 2011 | 26.38 |
| Jan 13, 2011 | 25.83 |
| Jan 12, 2011 | 25.94 |
| Jan 11, 2011 | 25.99 |
| Jan 10, 2011 | 25.98 |
| Jan 7, 2011 | 25.89 |
| Jan 6, 2011 | 26.28 |
| Jan 5, 2011 | 25.99 |
| Jan 4, 2011 | 25.59 |
| Jan 3, 2011 | 26.01 |
| Dec 31, 2010 | 24.94 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |