Chemical & Mining Co Of Chile (SQM) Price (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 497.33 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 83.62 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 295.13 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 250.46 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 278.95 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.95 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 67.14 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 171.88 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.42 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 74.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 83.62 |
| May 29, 2026 | 85.87 |
| May 28, 2026 | 84.05 |
| May 27, 2026 | 83.94 |
| May 26, 2026 | 80.69 |
| May 22, 2026 | 80.18 |
| May 21, 2026 | 79.32 |
| May 20, 2026 | 81.02 |
| May 19, 2026 | 80.47 |
| May 18, 2026 | 82.68 |
| May 15, 2026 | 84.26 |
| May 14, 2026 | 86.69 |
| May 13, 2026 | 91.62 |
| May 12, 2026 | 94.63 |
| May 11, 2026 | 93.42 |
| May 8, 2026 | 91.39 |
| May 7, 2026 | 91.60 |
| May 6, 2026 | 93.46 |
| May 5, 2026 | 92.64 |
| May 4, 2026 | 89.75 |
| May 1, 2026 | 92.68 |
| Apr 30, 2026 | 92.17 |
| Apr 29, 2026 | 91.01 |
| Apr 28, 2026 | 89.42 |
| Apr 27, 2026 | 91.29 |
| Apr 24, 2026 | 88.79 |
| Apr 23, 2026 | 85.45 |
| Apr 22, 2026 | 86.95 |
| Apr 21, 2026 | 87.22 |
| Apr 20, 2026 | 88.42 |
| Apr 17, 2026 | 88.80 |
| Apr 16, 2026 | 95.31 |
| Apr 15, 2026 | 87.62 |
| Apr 14, 2026 | 88.93 |
| Apr 13, 2026 | 87.63 |
| Apr 10, 2026 | 82.12 |
| Apr 9, 2026 | 82.17 |
| Apr 8, 2026 | 82.48 |
| Apr 7, 2026 | 78.52 |
| Apr 6, 2026 | 80.45 |
| Apr 2, 2026 | 83.21 |
| Apr 1, 2026 | 81.82 |
| Mar 31, 2026 | 80.94 |
| Mar 30, 2026 | 80.92 |
| Mar 27, 2026 | 82.70 |
| Mar 26, 2026 | 77.37 |
| Mar 25, 2026 | 79.16 |
| Mar 24, 2026 | 76.94 |
| Mar 23, 2026 | 75.39 |
| Mar 20, 2026 | 71.16 |
| Mar 19, 2026 | 74.66 |
| Mar 18, 2026 | 75.03 |
| Mar 17, 2026 | 77.11 |
| Mar 16, 2026 | 76.35 |
| Mar 13, 2026 | 74.45 |
| Mar 12, 2026 | 75.67 |
| Mar 11, 2026 | 77.84 |
| Mar 10, 2026 | 76.56 |
| Mar 9, 2026 | 75.00 |
| Mar 6, 2026 | 70.39 |
| Mar 5, 2026 | 70.62 |
| Mar 4, 2026 | 72.02 |
| Mar 3, 2026 | 68.80 |
| Mar 2, 2026 | 75.63 |
| Feb 27, 2026 | 76.30 |
| Feb 26, 2026 | 77.97 |
| Feb 25, 2026 | 79.54 |
| Feb 24, 2026 | 76.72 |
| Feb 23, 2026 | 73.07 |
| Feb 20, 2026 | 71.86 |
| Feb 19, 2026 | 72.10 |
| Feb 18, 2026 | 72.78 |
| Feb 17, 2026 | 72.40 |
| Feb 13, 2026 | 70.91 |
| Feb 12, 2026 | 70.11 |
| Feb 11, 2026 | 75.24 |
| Feb 10, 2026 | 70.28 |
| Feb 9, 2026 | 71.15 |
| Feb 6, 2026 | 71.48 |
| Feb 5, 2026 | 70.82 |
| Feb 4, 2026 | 73.78 |
| Feb 3, 2026 | 79.30 |
| Feb 2, 2026 | 75.25 |
| Jan 30, 2026 | 76.84 |
| Jan 29, 2026 | 81.64 |
| Jan 28, 2026 | 83.57 |
| Jan 27, 2026 | 84.37 |
| Jan 26, 2026 | 84.01 |
| Jan 23, 2026 | 85.43 |
| Jan 22, 2026 | 83.84 |
| Jan 21, 2026 | 81.81 |
| Jan 20, 2026 | 80.15 |
| Jan 16, 2026 | 77.53 |
| Jan 15, 2026 | 79.58 |
| Jan 14, 2026 | 83.18 |
| Jan 13, 2026 | 80.98 |
| Jan 12, 2026 | 77.76 |
| Jan 9, 2026 | 74.40 |
| Jan 8, 2026 | 74.06 |
| Jan 7, 2026 | 75.10 |
| Jan 6, 2026 | 74.53 |
| Jan 5, 2026 | 70.14 |
| Jan 2, 2026 | 69.73 |
| Dec 31, 2025 | 68.80 |
| Dec 30, 2025 | 68.98 |
| Dec 29, 2025 | 70.07 |
| Dec 26, 2025 | 71.64 |
| Dec 24, 2025 | 70.90 |
| Dec 23, 2025 | 70.89 |
| Dec 22, 2025 | 70.22 |
| Dec 19, 2025 | 68.76 |
| Dec 18, 2025 | 67.70 |
| Dec 17, 2025 | 65.92 |
| Dec 16, 2025 | 64.17 |
| Dec 15, 2025 | 64.97 |
| Dec 12, 2025 | 65.83 |
| Dec 11, 2025 | 65.02 |
| Dec 10, 2025 | 63.96 |
| Dec 9, 2025 | 62.90 |
| Dec 8, 2025 | 60.44 |
| Dec 5, 2025 | 61.26 |
| Dec 4, 2025 | 60.67 |
| Dec 3, 2025 | 63.06 |
| Dec 2, 2025 | 64.37 |
| Dec 1, 2025 | 63.93 |
| Nov 28, 2025 | 64.32 |
| Nov 26, 2025 | 63.20 |
| Nov 25, 2025 | 61.78 |
| Nov 24, 2025 | 58.51 |
| Nov 21, 2025 | 59.54 |
| Nov 20, 2025 | 60.52 |
| Nov 19, 2025 | 63.10 |
| Nov 18, 2025 | 59.40 |
| Nov 17, 2025 | 59.47 |
| Nov 14, 2025 | 54.55 |
| Nov 13, 2025 | 53.20 |
| Nov 12, 2025 | 52.79 |
| Nov 11, 2025 | 51.70 |
| Nov 10, 2025 | 51.88 |
| Nov 7, 2025 | 48.83 |
| Nov 6, 2025 | 46.27 |
| Nov 5, 2025 | 47.59 |
| Nov 4, 2025 | 46.10 |
| Nov 3, 2025 | 48.59 |
| Oct 31, 2025 | 48.99 |
| Oct 30, 2025 | 48.23 |
| Oct 29, 2025 | 46.07 |
| Oct 28, 2025 | 44.71 |
| Oct 27, 2025 | 44.36 |
| Oct 24, 2025 | 45.55 |
| Oct 23, 2025 | 44.52 |
| Oct 22, 2025 | 42.39 |
| Oct 21, 2025 | 42.39 |
| Oct 20, 2025 | 44.19 |
| Oct 17, 2025 | 43.68 |
| Oct 16, 2025 | 44.44 |
| Oct 15, 2025 | 45.92 |
| Oct 14, 2025 | 44.64 |
| Oct 13, 2025 | 43.35 |
| Oct 10, 2025 | 40.77 |
| Oct 9, 2025 | 43.22 |
| Oct 8, 2025 | 44.54 |
| Oct 7, 2025 | 43.39 |
| Oct 6, 2025 | 43.17 |
| Oct 3, 2025 | 43.11 |
| Oct 2, 2025 | 44.62 |
| Oct 1, 2025 | 43.51 |
| Sep 30, 2025 | 42.98 |
| Sep 29, 2025 | 44.20 |
| Sep 26, 2025 | 44.24 |
| Sep 25, 2025 | 44.46 |
| Sep 24, 2025 | 43.72 |
| Sep 23, 2025 | 43.22 |
| Sep 22, 2025 | 43.29 |
| Sep 19, 2025 | 43.47 |
| Sep 18, 2025 | 43.12 |
| Sep 17, 2025 | 43.35 |
| Sep 16, 2025 | 43.65 |
| Sep 15, 2025 | 43.47 |
| Sep 12, 2025 | 41.97 |
| Sep 11, 2025 | 42.61 |
| Sep 10, 2025 | 41.85 |
| Sep 9, 2025 | 41.47 |
| Sep 8, 2025 | 45.48 |
| Sep 5, 2025 | 45.86 |
| Sep 4, 2025 | 44.26 |
| Sep 3, 2025 | 43.68 |
| Sep 2, 2025 | 43.39 |
| Aug 29, 2025 | 45.51 |
| Aug 28, 2025 | 45.68 |
| Aug 27, 2025 | 46.94 |
| Aug 26, 2025 | 45.67 |
| Aug 25, 2025 | 46.65 |
| Aug 22, 2025 | 46.37 |
| Aug 21, 2025 | 45.25 |
| Aug 20, 2025 | 44.36 |
| Aug 19, 2025 | 45.05 |
| Aug 18, 2025 | 46.13 |
| Aug 15, 2025 | 45.08 |
| Aug 14, 2025 | 45.54 |
| Aug 13, 2025 | 46.45 |
| Aug 12, 2025 | 45.76 |
| Aug 11, 2025 | 45.90 |
| Aug 8, 2025 | 42.22 |
| Aug 7, 2025 | 38.67 |
| Aug 6, 2025 | 36.27 |
| Aug 5, 2025 | 36.13 |
| Aug 4, 2025 | 36.38 |
| Aug 1, 2025 | 35.80 |
| Jul 31, 2025 | 36.75 |
| Jul 30, 2025 | 37.37 |
| Jul 29, 2025 | 38.82 |
| Jul 28, 2025 | 39.13 |
| Jul 25, 2025 | 41.65 |
| Jul 24, 2025 | 41.41 |
| Jul 23, 2025 | 39.55 |
| Jul 22, 2025 | 41.15 |
| Jul 21, 2025 | 38.70 |
| Jul 18, 2025 | 38.68 |
| Jul 17, 2025 | 38.95 |
| Jul 16, 2025 | 36.25 |
| Jul 15, 2025 | 36.50 |
| Jul 14, 2025 | 37.92 |
| Jul 11, 2025 | 37.63 |
| Jul 10, 2025 | 39.12 |
| Jul 9, 2025 | 38.45 |
| Jul 8, 2025 | 37.95 |
| Jul 7, 2025 | 35.95 |
| Jul 3, 2025 | 37.15 |
| Jul 2, 2025 | 37.44 |
| Jul 1, 2025 | 35.21 |
| Jun 30, 2025 | 35.27 |
| Jun 27, 2025 | 35.01 |
| Jun 26, 2025 | 35.25 |
| Jun 25, 2025 | 34.27 |
| Jun 24, 2025 | 33.95 |
| Jun 23, 2025 | 32.91 |
| Jun 20, 2025 | 32.08 |
| Jun 18, 2025 | 33.11 |
| Jun 17, 2025 | 32.16 |
| Jun 16, 2025 | 33.15 |
| Jun 13, 2025 | 32.78 |
| Jun 12, 2025 | 33.35 |
| Jun 11, 2025 | 34.00 |
| Jun 10, 2025 | 34.08 |
| Jun 9, 2025 | 33.54 |
| Jun 6, 2025 | 32.76 |
| Jun 5, 2025 | 32.30 |
| Jun 4, 2025 | 32.02 |
| Jun 3, 2025 | 30.82 |
| Jun 2, 2025 | 30.03 |
| May 30, 2025 | 30.43 |
| May 29, 2025 | 31.46 |
| May 28, 2025 | 31.33 |
| May 27, 2025 | 32.71 |
| May 23, 2025 | 32.98 |
| May 22, 2025 | 33.30 |
| May 21, 2025 | 33.50 |
| May 20, 2025 | 34.23 |
| May 19, 2025 | 34.57 |
| May 16, 2025 | 34.83 |
| May 15, 2025 | 35.08 |
| May 14, 2025 | 35.85 |
| May 13, 2025 | 35.88 |
| May 12, 2025 | 36.03 |
| May 9, 2025 | 34.86 |
| May 8, 2025 | 34.27 |
| May 7, 2025 | 33.57 |
| May 6, 2025 | 33.85 |
| May 5, 2025 | 33.86 |
| May 2, 2025 | 34.01 |
| May 1, 2025 | 33.96 |
| Apr 30, 2025 | 34.20 |
| Apr 29, 2025 | 34.96 |
| Apr 28, 2025 | 34.72 |
| Apr 25, 2025 | 35.80 |
| Apr 24, 2025 | 35.84 |
| Apr 23, 2025 | 34.93 |
| Apr 22, 2025 | 35.30 |
| Apr 21, 2025 | 34.28 |
| Apr 17, 2025 | 34.92 |
| Apr 16, 2025 | 34.58 |
| Apr 15, 2025 | 34.87 |
| Apr 14, 2025 | 35.79 |
| Apr 11, 2025 | 34.82 |
| Apr 10, 2025 | 33.32 |
| Apr 9, 2025 | 35.50 |
| Apr 8, 2025 | 31.61 |
| Apr 7, 2025 | 34.73 |
| Apr 4, 2025 | 36.66 |
| Apr 3, 2025 | 39.41 |
| Apr 2, 2025 | 39.77 |
| Apr 1, 2025 | 40.05 |
| Mar 31, 2025 | 39.73 |
| Mar 28, 2025 | 40.23 |
| Mar 27, 2025 | 40.58 |
| Mar 26, 2025 | 41.62 |
| Mar 25, 2025 | 42.71 |
| Mar 24, 2025 | 43.15 |
| Mar 21, 2025 | 43.85 |
| Mar 20, 2025 | 44.24 |
| Mar 19, 2025 | 45.40 |
| Mar 18, 2025 | 45.61 |
| Mar 17, 2025 | 45.50 |
| Mar 14, 2025 | 43.07 |
| Mar 13, 2025 | 42.07 |
| Mar 12, 2025 | 41.31 |
| Mar 11, 2025 | 42.71 |
| Mar 10, 2025 | 41.83 |
| Mar 7, 2025 | 42.10 |
| Mar 6, 2025 | 42.18 |
| Mar 5, 2025 | 39.93 |
| Mar 4, 2025 | 38.37 |
| Mar 3, 2025 | 37.31 |
| Feb 28, 2025 | 38.37 |
| Feb 27, 2025 | 40.00 |
| Feb 26, 2025 | 39.65 |
| Feb 25, 2025 | 39.78 |
| Feb 24, 2025 | 39.73 |
| Feb 21, 2025 | 39.67 |
| Feb 20, 2025 | 39.81 |
| Feb 19, 2025 | 38.82 |
| Feb 18, 2025 | 38.70 |
| Feb 14, 2025 | 38.63 |
| Feb 13, 2025 | 40.17 |
| Feb 12, 2025 | 37.48 |
| Feb 11, 2025 | 37.60 |
| Feb 10, 2025 | 38.37 |
| Feb 7, 2025 | 38.61 |
| Feb 6, 2025 | 38.34 |
| Feb 5, 2025 | 37.70 |
| Feb 4, 2025 | 40.00 |
| Feb 3, 2025 | 38.86 |
| Jan 31, 2025 | 39.54 |
| Jan 30, 2025 | 41.04 |
| Jan 29, 2025 | 40.30 |
| Jan 28, 2025 | 38.95 |
| Jan 27, 2025 | 38.65 |
| Jan 24, 2025 | 39.21 |
| Jan 23, 2025 | 39.06 |
| Jan 22, 2025 | 38.48 |
| Jan 21, 2025 | 39.85 |
| Jan 17, 2025 | 40.16 |
| Jan 16, 2025 | 40.04 |
| Jan 15, 2025 | 40.27 |
| Jan 14, 2025 | 40.06 |
| Jan 13, 2025 | 38.90 |
| Jan 10, 2025 | 38.37 |
| Jan 8, 2025 | 39.04 |
| Jan 7, 2025 | 39.27 |
| Jan 6, 2025 | 38.55 |
| Jan 3, 2025 | 36.70 |
| Jan 2, 2025 | 36.05 |
| Dec 31, 2024 | 36.36 |
| Dec 30, 2024 | 36.47 |
| Dec 27, 2024 | 37.34 |
| Dec 26, 2024 | 37.42 |
| Dec 24, 2024 | 37.47 |
| Dec 23, 2024 | 37.30 |
| Dec 20, 2024 | 37.28 |
| Dec 19, 2024 | 37.64 |
| Dec 18, 2024 | 37.32 |
| Dec 17, 2024 | 37.94 |
| Dec 16, 2024 | 37.48 |
| Dec 13, 2024 | 37.77 |
| Dec 12, 2024 | 39.31 |
| Dec 11, 2024 | 40.16 |
| Dec 10, 2024 | 40.04 |
| Dec 9, 2024 | 40.37 |
| Dec 6, 2024 | 38.06 |
| Dec 5, 2024 | 38.01 |
| Dec 4, 2024 | 37.62 |
| Dec 3, 2024 | 39.15 |
| Dec 2, 2024 | 39.84 |
| Nov 29, 2024 | 38.46 |
| Nov 27, 2024 | 38.56 |
| Nov 26, 2024 | 38.03 |
| Nov 25, 2024 | 38.84 |
| Nov 22, 2024 | 38.26 |
| Nov 21, 2024 | 39.63 |
| Nov 20, 2024 | 38.74 |
| Nov 19, 2024 | 39.14 |
| Nov 18, 2024 | 38.74 |
| Nov 15, 2024 | 38.14 |
| Nov 14, 2024 | 37.90 |
| Nov 13, 2024 | 38.38 |
| Nov 12, 2024 | 37.03 |
| Nov 11, 2024 | 38.19 |
| Nov 8, 2024 | 36.67 |
| Nov 7, 2024 | 37.68 |
| Nov 6, 2024 | 37.60 |
| Nov 5, 2024 | 39.62 |
| Nov 4, 2024 | 39.75 |
| Nov 1, 2024 | 39.17 |
| Oct 31, 2024 | 38.39 |
| Oct 30, 2024 | 38.68 |
| Oct 29, 2024 | 40.54 |
| Oct 28, 2024 | 42.03 |
| Oct 25, 2024 | 40.83 |
| Oct 24, 2024 | 40.38 |
| Oct 23, 2024 | 39.80 |
| Oct 22, 2024 | 40.61 |
| Oct 21, 2024 | 39.34 |
| Oct 18, 2024 | 39.10 |
| Oct 17, 2024 | 38.60 |
| Oct 16, 2024 | 39.17 |
| Oct 15, 2024 | 38.89 |
| Oct 14, 2024 | 40.25 |
| Oct 11, 2024 | 42.43 |
| Oct 10, 2024 | 43.93 |
| Oct 9, 2024 | 43.30 |
| Oct 8, 2024 | 42.43 |
| Oct 7, 2024 | 42.66 |
| Oct 4, 2024 | 41.69 |
| Oct 3, 2024 | 40.44 |
| Oct 2, 2024 | 41.51 |
| Oct 1, 2024 | 41.42 |
| Sep 30, 2024 | 41.68 |
| Sep 27, 2024 | 41.68 |
| Sep 26, 2024 | 41.25 |
| Sep 25, 2024 | 38.45 |
| Sep 24, 2024 | 39.23 |
| Sep 23, 2024 | 37.88 |
| Sep 20, 2024 | 36.89 |
| Sep 19, 2024 | 38.21 |
| Sep 18, 2024 | 37.63 |
| Sep 17, 2024 | 38.42 |
| Sep 16, 2024 | 38.17 |
| Sep 13, 2024 | 38.23 |
| Sep 12, 2024 | 38.26 |
| Sep 11, 2024 | 38.37 |
| Sep 10, 2024 | 34.88 |
| Sep 9, 2024 | 34.59 |
| Sep 6, 2024 | 34.31 |
| Sep 5, 2024 | 35.82 |
| Sep 4, 2024 | 36.45 |
| Sep 3, 2024 | 36.37 |
| Aug 30, 2024 | 38.80 |
| Aug 29, 2024 | 38.79 |
| Aug 28, 2024 | 37.20 |
| Aug 27, 2024 | 37.57 |
| Aug 26, 2024 | 38.24 |
| Aug 23, 2024 | 38.64 |
| Aug 22, 2024 | 37.51 |
| Aug 21, 2024 | 38.45 |
| Aug 20, 2024 | 37.27 |
| Aug 19, 2024 | 37.53 |
| Aug 16, 2024 | 37.09 |
| Aug 15, 2024 | 36.97 |
| Aug 14, 2024 | 35.66 |
| Aug 13, 2024 | 36.39 |
| Aug 12, 2024 | 35.05 |
| Aug 9, 2024 | 36.58 |
| Aug 8, 2024 | 35.98 |
| Aug 7, 2024 | 34.76 |
| Aug 6, 2024 | 34.33 |
| Aug 5, 2024 | 33.88 |
| Aug 2, 2024 | 35.21 |
| Aug 1, 2024 | 36.63 |
| Jul 31, 2024 | 38.06 |
| Jul 30, 2024 | 37.73 |
| Jul 29, 2024 | 37.93 |
| Jul 26, 2024 | 38.33 |
| Jul 25, 2024 | 37.45 |
| Jul 24, 2024 | 37.81 |
| Jul 23, 2024 | 38.73 |
| Jul 22, 2024 | 39.73 |
| Jul 19, 2024 | 39.65 |
| Jul 18, 2024 | 39.64 |
| Jul 17, 2024 | 40.94 |
| Jul 16, 2024 | 42.62 |
| Jul 15, 2024 | 41.71 |
| Jul 12, 2024 | 42.82 |
| Jul 11, 2024 | 42.56 |
| Jul 10, 2024 | 41.62 |
| Jul 9, 2024 | 40.23 |
| Jul 8, 2024 | 41.50 |
| Jul 5, 2024 | 41.39 |
| Jul 3, 2024 | 42.25 |
| Jul 2, 2024 | 40.55 |
| Jul 1, 2024 | 40.37 |
| Jun 28, 2024 | 40.75 |
| Jun 27, 2024 | 41.48 |
| Jun 26, 2024 | 42.77 |
| Jun 25, 2024 | 40.23 |
| Jun 24, 2024 | 40.68 |
| Jun 21, 2024 | 40.77 |
| Jun 20, 2024 | 40.39 |
| Jun 18, 2024 | 41.56 |
| Jun 17, 2024 | 42.18 |
| Jun 14, 2024 | 42.42 |
| Jun 13, 2024 | 43.58 |
| Jun 12, 2024 | 44.39 |
| Jun 11, 2024 | 44.83 |
| Jun 10, 2024 | 45.86 |
| Jun 7, 2024 | 45.43 |
| Jun 6, 2024 | 47.07 |
| Jun 5, 2024 | 46.83 |
| Jun 4, 2024 | 45.54 |
| Jun 3, 2024 | 46.42 |
| May 31, 2024 | 46.70 |
| May 30, 2024 | 46.75 |
| May 29, 2024 | 47.01 |
| May 28, 2024 | 49.61 |
| May 24, 2024 | 49.45 |
| May 23, 2024 | 48.62 |
| May 22, 2024 | 47.51 |
| May 21, 2024 | 47.31 |
| May 20, 2024 | 48.90 |
| May 17, 2024 | 47.85 |
| May 16, 2024 | 47.97 |
| May 15, 2024 | 47.98 |
| May 14, 2024 | 49.51 |
| May 13, 2024 | 48.10 |
| May 10, 2024 | 46.79 |
| May 9, 2024 | 48.30 |
| May 8, 2024 | 47.70 |
| May 7, 2024 | 48.01 |
| May 6, 2024 | 47.96 |
| May 3, 2024 | 47.68 |
| May 2, 2024 | 46.70 |
| May 1, 2024 | 45.83 |
| Apr 30, 2024 | 45.69 |
| Apr 29, 2024 | 47.21 |
| Apr 26, 2024 | 44.14 |
| Apr 25, 2024 | 43.51 |
| Apr 24, 2024 | 43.27 |
| Apr 23, 2024 | 44.79 |
| Apr 22, 2024 | 43.99 |
| Apr 19, 2024 | 44.99 |
| Apr 18, 2024 | 45.81 |
| Apr 17, 2024 | 46.02 |
| Apr 16, 2024 | 45.53 |
| Apr 15, 2024 | 46.95 |
| Apr 12, 2024 | 47.94 |
| Apr 11, 2024 | 51.16 |
| Apr 10, 2024 | 51.15 |
| Apr 9, 2024 | 51.57 |
| Apr 8, 2024 | 49.81 |
| Apr 5, 2024 | 47.61 |
| Apr 4, 2024 | 47.83 |
| Apr 3, 2024 | 49.67 |
| Apr 2, 2024 | 48.12 |
| Apr 1, 2024 | 48.99 |
| Mar 28, 2024 | 49.16 |
| Mar 27, 2024 | 48.49 |
| Mar 26, 2024 | 45.86 |
| Mar 25, 2024 | 46.35 |
| Mar 22, 2024 | 47.97 |
| Mar 21, 2024 | 49.53 |
| Mar 20, 2024 | 50.51 |
| Mar 19, 2024 | 48.07 |
| Mar 18, 2024 | 50.17 |
| Mar 15, 2024 | 50.32 |
| Mar 14, 2024 | 49.03 |
| Mar 13, 2024 | 50.47 |
| Mar 12, 2024 | 49.92 |
| Mar 11, 2024 | 48.98 |
| Mar 8, 2024 | 46.03 |
| Mar 7, 2024 | 46.80 |
| Mar 6, 2024 | 46.43 |
| Mar 5, 2024 | 44.57 |
| Mar 4, 2024 | 48.13 |
| Mar 1, 2024 | 51.43 |
| Feb 29, 2024 | 49.72 |
| Feb 28, 2024 | 46.02 |
| Feb 27, 2024 | 45.65 |
| Feb 26, 2024 | 44.12 |
| Feb 23, 2024 | 43.67 |
| Feb 22, 2024 | 43.14 |
| Feb 21, 2024 | 42.92 |
| Feb 20, 2024 | 42.41 |
| Feb 16, 2024 | 43.37 |
| Feb 15, 2024 | 41.32 |
| Feb 14, 2024 | 40.40 |
| Feb 13, 2024 | 39.60 |
| Feb 12, 2024 | 41.75 |
| Feb 9, 2024 | 40.24 |
| Feb 8, 2024 | 40.45 |
| Feb 7, 2024 | 40.47 |
| Feb 6, 2024 | 40.52 |
| Feb 5, 2024 | 39.35 |
| Feb 2, 2024 | 40.64 |
| Feb 1, 2024 | 42.16 |
| Jan 31, 2024 | 42.07 |
| Jan 30, 2024 | 45.13 |
| Jan 29, 2024 | 46.02 |
| Jan 26, 2024 | 46.96 |
| Jan 25, 2024 | 47.28 |
| Jan 24, 2024 | 48.76 |
| Jan 23, 2024 | 48.42 |
| Jan 22, 2024 | 47.86 |
| Jan 19, 2024 | 47.88 |
| Jan 18, 2024 | 47.95 |
| Jan 17, 2024 | 48.62 |
| Jan 16, 2024 | 49.30 |
| Jan 12, 2024 | 48.65 |
| Jan 11, 2024 | 50.01 |
| Jan 10, 2024 | 50.40 |
| Jan 9, 2024 | 52.59 |
| Jan 8, 2024 | 54.06 |
| Jan 5, 2024 | 54.65 |
| Jan 4, 2024 | 55.20 |
| Jan 3, 2024 | 57.68 |
| Jan 2, 2024 | 59.44 |
| Dec 29, 2023 | 60.22 |
| Dec 28, 2023 | 61.91 |
| Dec 27, 2023 | 60.97 |
| Dec 26, 2023 | 61.29 |
| Dec 22, 2023 | 60.14 |
| Dec 21, 2023 | 58.51 |
| Dec 20, 2023 | 56.10 |
| Dec 19, 2023 | 57.98 |
| Dec 18, 2023 | 56.46 |
| Dec 15, 2023 | 57.23 |
| Dec 14, 2023 | 57.01 |
| Dec 13, 2023 | 54.43 |
| Dec 12, 2023 | 49.45 |
| Dec 11, 2023 | 50.25 |
| Dec 8, 2023 | 51.43 |
| Dec 7, 2023 | 52.00 |
| Dec 6, 2023 | 49.61 |
| Dec 5, 2023 | 48.99 |
| Dec 4, 2023 | 49.68 |
| Dec 1, 2023 | 54.00 |
| Nov 30, 2023 | 50.24 |
| Nov 29, 2023 | 50.58 |
| Nov 28, 2023 | 50.09 |
| Nov 27, 2023 | 49.72 |
| Nov 24, 2023 | 50.85 |
| Nov 22, 2023 | 50.73 |
| Nov 21, 2023 | 51.33 |
| Nov 20, 2023 | 52.54 |
| Nov 17, 2023 | 50.66 |
| Nov 16, 2023 | 47.38 |
| Nov 15, 2023 | 51.50 |
| Nov 14, 2023 | 51.87 |
| Nov 13, 2023 | 48.11 |
| Nov 10, 2023 | 46.87 |
| Nov 9, 2023 | 47.29 |
| Nov 8, 2023 | 48.20 |
| Nov 7, 2023 | 48.50 |
| Nov 6, 2023 | 47.96 |
| Nov 3, 2023 | 49.78 |
| Nov 2, 2023 | 47.99 |
| Nov 1, 2023 | 47.47 |
| Oct 31, 2023 | 48.40 |
| Oct 30, 2023 | 48.73 |
| Oct 27, 2023 | 51.09 |
| Oct 26, 2023 | 51.12 |
| Oct 25, 2023 | 50.90 |
| Oct 24, 2023 | 51.73 |
| Oct 23, 2023 | 50.51 |
| Oct 20, 2023 | 51.69 |
| Oct 19, 2023 | 52.68 |
| Oct 18, 2023 | 55.44 |
| Oct 17, 2023 | 59.45 |
| Oct 16, 2023 | 57.12 |
| Oct 13, 2023 | 57.44 |
| Oct 12, 2023 | 58.68 |
| Oct 11, 2023 | 56.95 |
| Oct 10, 2023 | 56.80 |
| Oct 9, 2023 | 53.04 |
| Oct 6, 2023 | 54.48 |
| Oct 5, 2023 | 53.07 |
| Oct 4, 2023 | 55.04 |
| Oct 3, 2023 | 54.56 |
| Oct 2, 2023 | 56.24 |
| Sep 29, 2023 | 59.67 |
| Sep 28, 2023 | 58.24 |
| Sep 27, 2023 | 54.84 |
| Sep 26, 2023 | 55.61 |
| Sep 25, 2023 | 56.38 |
| Sep 22, 2023 | 56.78 |
| Sep 21, 2023 | 57.51 |
| Sep 20, 2023 | 58.80 |
| Sep 19, 2023 | 59.97 |
| Sep 18, 2023 | 60.05 |
| Sep 15, 2023 | 61.45 |
| Sep 14, 2023 | 61.03 |
| Sep 13, 2023 | 59.73 |
| Sep 12, 2023 | 58.15 |
| Sep 11, 2023 | 59.59 |
| Sep 8, 2023 | 59.29 |
| Sep 7, 2023 | 60.89 |
| Sep 6, 2023 | 62.18 |
| Sep 5, 2023 | 63.14 |
| Sep 1, 2023 | 63.20 |
| Aug 31, 2023 | 62.59 |
| Aug 30, 2023 | 62.37 |
| Aug 29, 2023 | 63.00 |
| Aug 28, 2023 | 61.72 |
| Aug 25, 2023 | 63.56 |
| Aug 24, 2023 | 65.16 |
| Aug 23, 2023 | 66.06 |
| Aug 22, 2023 | 65.09 |
| Aug 21, 2023 | 64.94 |
| Aug 18, 2023 | 63.45 |
| Aug 17, 2023 | 63.68 |
| Aug 16, 2023 | 64.69 |
| Aug 15, 2023 | 65.20 |
| Aug 14, 2023 | 66.23 |
| Aug 11, 2023 | 67.39 |
| Aug 10, 2023 | 68.81 |
| Aug 9, 2023 | 69.67 |
| Aug 8, 2023 | 69.77 |
| Aug 7, 2023 | 69.90 |
| Aug 4, 2023 | 71.05 |
| Aug 3, 2023 | 70.31 |
| Aug 2, 2023 | 70.51 |
| Aug 1, 2023 | 72.07 |
| Jul 31, 2023 | 73.69 |
| Jul 28, 2023 | 74.61 |
| Jul 27, 2023 | 72.01 |
| Jul 26, 2023 | 74.53 |
| Jul 25, 2023 | 75.04 |
| Jul 24, 2023 | 72.21 |
| Jul 21, 2023 | 74.48 |
| Jul 20, 2023 | 78.09 |
| Jul 19, 2023 | 79.81 |
| Jul 18, 2023 | 79.40 |
| Jul 17, 2023 | 79.00 |
| Jul 14, 2023 | 78.18 |
| Jul 13, 2023 | 78.43 |
| Jul 12, 2023 | 80.17 |
| Jul 11, 2023 | 79.43 |
| Jul 10, 2023 | 79.37 |
| Jul 7, 2023 | 79.24 |
| Jul 6, 2023 | 74.51 |
| Jul 5, 2023 | 76.27 |
| Jul 3, 2023 | 76.56 |
| Jun 30, 2023 | 72.62 |
| Jun 29, 2023 | 71.47 |
| Jun 28, 2023 | 70.46 |
| Jun 27, 2023 | 72.21 |
| Jun 26, 2023 | 71.30 |
| Jun 23, 2023 | 69.65 |
| Jun 22, 2023 | 70.84 |
| Jun 21, 2023 | 72.58 |
| Jun 20, 2023 | 71.98 |
| Jun 16, 2023 | 72.16 |
| Jun 15, 2023 | 72.00 |
| Jun 14, 2023 | 70.80 |
| Jun 13, 2023 | 71.99 |
| Jun 12, 2023 | 69.28 |
| Jun 9, 2023 | 70.58 |
| Jun 8, 2023 | 71.15 |
| Jun 7, 2023 | 71.26 |
| Jun 6, 2023 | 70.89 |
| Jun 5, 2023 | 68.45 |
| Jun 2, 2023 | 68.31 |
| Jun 1, 2023 | 66.17 |
| May 31, 2023 | 64.17 |
| May 30, 2023 | 66.87 |
| May 26, 2023 | 66.29 |
| May 25, 2023 | 66.09 |
| May 24, 2023 | 69.07 |
| May 23, 2023 | 71.72 |
| May 22, 2023 | 71.15 |
| May 19, 2023 | 71.08 |
| May 18, 2023 | 72.79 |
| May 17, 2023 | 72.65 |
| May 16, 2023 | 73.53 |
| May 15, 2023 | 73.37 |
| May 12, 2023 | 71.68 |
| May 11, 2023 | 71.30 |
| May 10, 2023 | 71.34 |
| May 9, 2023 | 70.43 |
| May 8, 2023 | 69.00 |
| May 5, 2023 | 67.70 |
| May 4, 2023 | 63.62 |
| May 3, 2023 | 65.16 |
| May 2, 2023 | 64.74 |
| May 1, 2023 | 64.84 |
| Apr 28, 2023 | 67.48 |
| Apr 27, 2023 | 67.02 |
| Apr 26, 2023 | 64.55 |
| Apr 25, 2023 | 66.36 |
| Apr 24, 2023 | 67.33 |
| Apr 21, 2023 | 63.44 |
| Apr 20, 2023 | 77.91 |
| Apr 19, 2023 | 79.99 |
| Apr 18, 2023 | 83.01 |
| Apr 17, 2023 | 82.34 |
| Apr 14, 2023 | 79.20 |
| Apr 13, 2023 | 76.58 |
| Apr 12, 2023 | 76.59 |
| Apr 11, 2023 | 76.20 |
| Apr 10, 2023 | 74.14 |
| Apr 6, 2023 | 73.36 |
| Apr 5, 2023 | 73.81 |
| Apr 4, 2023 | 75.13 |
| Apr 3, 2023 | 78.11 |
| Mar 31, 2023 | 81.06 |
| Mar 30, 2023 | 81.40 |
| Mar 29, 2023 | 83.35 |
| Mar 28, 2023 | 82.51 |
| Mar 27, 2023 | 81.07 |
| Mar 24, 2023 | 80.96 |
| Mar 23, 2023 | 81.06 |
| Mar 22, 2023 | 81.07 |
| Mar 21, 2023 | 81.92 |
| Mar 20, 2023 | 77.50 |
| Mar 17, 2023 | 74.84 |
| Mar 16, 2023 | 73.46 |
| Mar 15, 2023 | 72.62 |
| Mar 14, 2023 | 78.85 |
| Mar 13, 2023 | 77.75 |
| Mar 10, 2023 | 78.98 |
| Mar 9, 2023 | 80.51 |
| Mar 8, 2023 | 84.41 |
| Mar 7, 2023 | 84.18 |
| Mar 6, 2023 | 86.64 |
| Mar 3, 2023 | 89.86 |
| Mar 2, 2023 | 86.05 |
| Mar 1, 2023 | 88.16 |
| Feb 28, 2023 | 88.75 |
| Feb 27, 2023 | 89.33 |
| Feb 24, 2023 | 86.74 |
| Feb 23, 2023 | 87.50 |
| Feb 22, 2023 | 83.12 |
| Feb 21, 2023 | 84.13 |
| Feb 17, 2023 | 86.24 |
| Feb 16, 2023 | 95.69 |
| Feb 15, 2023 | 94.23 |
| Feb 14, 2023 | 94.67 |
| Feb 13, 2023 | 94.34 |
| Feb 10, 2023 | 93.04 |
| Feb 9, 2023 | 91.88 |
| Feb 8, 2023 | 93.20 |
| Feb 7, 2023 | 95.29 |
| Feb 6, 2023 | 95.06 |
| Feb 3, 2023 | 97.09 |
| Feb 2, 2023 | 97.74 |
| Feb 1, 2023 | 96.60 |
| Jan 31, 2023 | 97.54 |
| Jan 30, 2023 | 95.65 |
| Jan 27, 2023 | 94.61 |
| Jan 26, 2023 | 93.90 |
| Jan 25, 2023 | 92.49 |
| Jan 24, 2023 | 92.91 |
| Jan 23, 2023 | 90.31 |
| Jan 20, 2023 | 85.98 |
| Jan 19, 2023 | 84.11 |
| Jan 18, 2023 | 84.80 |
| Jan 17, 2023 | 84.54 |
| Jan 13, 2023 | 83.67 |
| Jan 12, 2023 | 85.06 |
| Jan 11, 2023 | 84.41 |
| Jan 10, 2023 | 79.92 |
| Jan 9, 2023 | 81.91 |
| Jan 6, 2023 | 79.68 |
| Jan 5, 2023 | 78.50 |
| Jan 4, 2023 | 78.19 |
| Jan 3, 2023 | 76.77 |
| Dec 30, 2022 | 79.84 |
| Dec 29, 2022 | 78.88 |
| Dec 28, 2022 | 76.66 |
| Dec 27, 2022 | 77.77 |
| Dec 23, 2022 | 82.15 |
| Dec 22, 2022 | 82.25 |
| Dec 21, 2022 | 84.34 |
| Dec 20, 2022 | 85.25 |
| Dec 19, 2022 | 83.88 |
| Dec 16, 2022 | 85.25 |
| Dec 15, 2022 | 84.85 |
| Dec 14, 2022 | 89.97 |
| Dec 13, 2022 | 93.85 |
| Dec 12, 2022 | 92.93 |
| Dec 9, 2022 | 91.45 |
| Dec 8, 2022 | 91.55 |
| Dec 7, 2022 | 95.45 |
| Dec 6, 2022 | 94.03 |
| Dec 5, 2022 | 95.14 |
| Dec 2, 2022 | 99.85 |
| Dec 1, 2022 | 97.12 |
| Nov 30, 2022 | 99.16 |
| Nov 29, 2022 | 94.57 |
| Nov 28, 2022 | 91.00 |
| Nov 25, 2022 | 92.62 |
| Nov 23, 2022 | 99.38 |
| Nov 22, 2022 | 97.14 |
| Nov 21, 2022 | 98.81 |
| Nov 18, 2022 | 90.23 |
| Nov 17, 2022 | 90.62 |
| Nov 16, 2022 | 99.82 |
| Nov 15, 2022 | 102.50 |
| Nov 14, 2022 | 104.98 |
| Nov 11, 2022 | 111.03 |
| Nov 10, 2022 | 107.75 |
| Nov 9, 2022 | 103.23 |
| Nov 8, 2022 | 107.12 |
| Nov 7, 2022 | 98.02 |
| Nov 4, 2022 | 96.70 |
| Nov 3, 2022 | 94.38 |
| Nov 2, 2022 | 91.51 |
| Nov 1, 2022 | 93.76 |
| Oct 31, 2022 | 93.68 |
| Oct 28, 2022 | 95.16 |
| Oct 27, 2022 | 96.80 |
| Oct 26, 2022 | 97.34 |
| Oct 25, 2022 | 96.71 |
| Oct 24, 2022 | 91.78 |
| Oct 21, 2022 | 94.08 |
| Oct 20, 2022 | 89.02 |
| Oct 19, 2022 | 90.15 |
| Oct 18, 2022 | 89.35 |
| Oct 17, 2022 | 87.58 |
| Oct 14, 2022 | 82.64 |
| Oct 13, 2022 | 86.37 |
| Oct 12, 2022 | 83.12 |
| Oct 11, 2022 | 90.74 |
| Oct 10, 2022 | 91.88 |
| Oct 7, 2022 | 90.05 |
| Oct 6, 2022 | 94.04 |
| Oct 5, 2022 | 93.24 |
| Oct 4, 2022 | 97.49 |
| Oct 3, 2022 | 92.51 |
| Sep 30, 2022 | 90.75 |
| Sep 29, 2022 | 90.79 |
| Sep 28, 2022 | 95.33 |
| Sep 27, 2022 | 94.22 |
| Sep 26, 2022 | 91.81 |
| Sep 23, 2022 | 93.95 |
| Sep 22, 2022 | 98.27 |
| Sep 21, 2022 | 103.61 |
| Sep 20, 2022 | 104.66 |
| Sep 19, 2022 | 107.03 |
| Sep 16, 2022 | 104.15 |
| Sep 15, 2022 | 104.52 |
| Sep 14, 2022 | 113.52 |
| Sep 13, 2022 | 108.49 |
| Sep 12, 2022 | 108.75 |
| Sep 9, 2022 | 111.12 |
| Sep 8, 2022 | 111.27 |
| Sep 7, 2022 | 105.54 |
| Sep 6, 2022 | 103.71 |
| Sep 2, 2022 | 101.29 |
| Sep 1, 2022 | 97.64 |
| Aug 31, 2022 | 99.68 |
| Aug 30, 2022 | 102.35 |
| Aug 29, 2022 | 105.01 |
| Aug 26, 2022 | 104.83 |
| Aug 25, 2022 | 105.89 |
| Aug 24, 2022 | 101.94 |
| Aug 23, 2022 | 99.12 |
| Aug 22, 2022 | 93.73 |
| Aug 19, 2022 | 90.07 |
| Aug 18, 2022 | 94.02 |
| Aug 17, 2022 | 104.42 |
| Aug 16, 2022 | 105.70 |
| Aug 15, 2022 | 111.41 |
| Aug 12, 2022 | 108.70 |
| Aug 11, 2022 | 101.78 |
| Aug 10, 2022 | 101.12 |
| Aug 9, 2022 | 97.45 |
| Aug 8, 2022 | 96.08 |
| Aug 5, 2022 | 92.79 |
| Aug 4, 2022 | 94.74 |
| Aug 3, 2022 | 94.95 |
| Aug 2, 2022 | 98.10 |
| Aug 1, 2022 | 98.04 |
| Jul 29, 2022 | 98.37 |
| Jul 28, 2022 | 97.26 |
| Jul 27, 2022 | 97.01 |
| Jul 26, 2022 | 93.64 |
| Jul 25, 2022 | 95.41 |
| Jul 22, 2022 | 90.62 |
| Jul 21, 2022 | 92.00 |
| Jul 20, 2022 | 88.76 |
| Jul 19, 2022 | 89.24 |
| Jul 18, 2022 | 85.85 |
| Jul 15, 2022 | 85.06 |
| Jul 14, 2022 | 81.35 |
| Jul 13, 2022 | 83.12 |
| Jul 12, 2022 | 81.33 |
| Jul 11, 2022 | 82.68 |
| Jul 8, 2022 | 86.49 |
| Jul 7, 2022 | 89.16 |
| Jul 6, 2022 | 83.35 |
| Jul 5, 2022 | 84.67 |
| Jul 1, 2022 | 84.67 |
| Jun 30, 2022 | 83.53 |
| Jun 29, 2022 | 84.30 |
| Jun 28, 2022 | 87.09 |
| Jun 27, 2022 | 92.58 |
| Jun 24, 2022 | 89.28 |
| Jun 23, 2022 | 86.57 |
| Jun 22, 2022 | 90.46 |
| Jun 21, 2022 | 93.59 |
| Jun 17, 2022 | 90.29 |
| Jun 16, 2022 | 88.40 |
| Jun 15, 2022 | 93.94 |
| Jun 14, 2022 | 93.26 |
| Jun 13, 2022 | 92.63 |
| Jun 10, 2022 | 96.04 |
| Jun 9, 2022 | 95.88 |
| Jun 8, 2022 | 98.38 |
| Jun 7, 2022 | 101.39 |
| Jun 6, 2022 | 103.52 |
| Jun 3, 2022 | 103.04 |
| Jun 2, 2022 | 103.83 |
| Jun 1, 2022 | 100.74 |
| May 31, 2022 | 106.17 |
| May 27, 2022 | 113.33 |
| May 26, 2022 | 107.14 |
| May 25, 2022 | 101.09 |
| May 24, 2022 | 100.29 |
| May 23, 2022 | 101.49 |
| May 20, 2022 | 95.46 |
| May 19, 2022 | 95.23 |
| May 18, 2022 | 90.21 |
| May 17, 2022 | 89.84 |
| May 16, 2022 | 83.39 |
| May 13, 2022 | 83.61 |
| May 12, 2022 | 76.42 |
| May 11, 2022 | 75.56 |
| May 10, 2022 | 74.48 |
| May 9, 2022 | 74.60 |
| May 6, 2022 | 78.87 |
| May 5, 2022 | 80.27 |
| May 4, 2022 | 80.29 |
| May 3, 2022 | 74.90 |
| May 2, 2022 | 73.04 |
| Apr 29, 2022 | 73.80 |
| Apr 28, 2022 | 74.41 |
| Apr 27, 2022 | 73.47 |
| Apr 26, 2022 | 71.40 |
| Apr 25, 2022 | 74.54 |
| Apr 22, 2022 | 77.71 |
| Apr 21, 2022 | 78.82 |
| Apr 20, 2022 | 86.25 |
| Apr 19, 2022 | 85.21 |
| Apr 18, 2022 | 83.57 |
| Apr 14, 2022 | 82.60 |
| Apr 13, 2022 | 84.67 |
| Apr 12, 2022 | 82.56 |
| Apr 11, 2022 | 81.55 |
| Apr 8, 2022 | 85.52 |
| Apr 7, 2022 | 85.65 |
| Apr 6, 2022 | 85.00 |
| Apr 5, 2022 | 85.88 |
| Apr 4, 2022 | 89.13 |
| Apr 1, 2022 | 88.75 |
| Mar 31, 2022 | 85.60 |
| Mar 30, 2022 | 85.54 |
| Mar 29, 2022 | 83.31 |
| Mar 28, 2022 | 82.45 |
| Mar 25, 2022 | 84.73 |
| Mar 24, 2022 | 83.84 |
| Mar 23, 2022 | 80.05 |
| Mar 22, 2022 | 80.16 |
| Mar 21, 2022 | 80.39 |
| Mar 18, 2022 | 77.18 |
| Mar 17, 2022 | 75.21 |
| Mar 16, 2022 | 73.03 |
| Mar 15, 2022 | 70.81 |
| Mar 14, 2022 | 70.36 |
| Mar 11, 2022 | 74.85 |
| Mar 10, 2022 | 77.53 |
| Mar 9, 2022 | 75.03 |
| Mar 8, 2022 | 72.98 |
| Mar 7, 2022 | 72.07 |
| Mar 4, 2022 | 78.15 |
| Mar 3, 2022 | 73.60 |
| Mar 2, 2022 | 65.86 |
| Mar 1, 2022 | 63.99 |
| Feb 28, 2022 | 66.18 |
| Feb 25, 2022 | 64.40 |
| Feb 24, 2022 | 60.86 |
| Feb 23, 2022 | 59.81 |
| Feb 22, 2022 | 60.42 |
| Feb 18, 2022 | 61.46 |
| Feb 17, 2022 | 62.96 |
| Feb 16, 2022 | 66.15 |
| Feb 15, 2022 | 65.60 |
| Feb 14, 2022 | 64.34 |
| Feb 11, 2022 | 64.45 |
| Feb 10, 2022 | 62.64 |
| Feb 9, 2022 | 58.82 |
| Feb 8, 2022 | 56.63 |
| Feb 7, 2022 | 55.60 |
| Feb 4, 2022 | 53.27 |
| Feb 3, 2022 | 52.73 |
| Feb 2, 2022 | 54.71 |
| Feb 1, 2022 | 56.71 |
| Jan 31, 2022 | 54.15 |
| Jan 28, 2022 | 51.19 |
| Jan 27, 2022 | 51.58 |
| Jan 26, 2022 | 52.09 |
| Jan 25, 2022 | 53.49 |
| Jan 24, 2022 | 53.29 |
| Jan 21, 2022 | 54.61 |
| Jan 20, 2022 | 55.97 |
| Jan 19, 2022 | 57.47 |
| Jan 18, 2022 | 56.43 |
| Jan 14, 2022 | 56.55 |
| Jan 13, 2022 | 55.55 |
| Jan 12, 2022 | 55.63 |
| Jan 11, 2022 | 51.87 |
| Jan 10, 2022 | 48.36 |
| Jan 7, 2022 | 49.96 |
| Jan 6, 2022 | 49.06 |
| Jan 5, 2022 | 47.66 |
| Jan 4, 2022 | 49.10 |
| Jan 3, 2022 | 50.73 |
| Dec 31, 2021 | 50.43 |
| Dec 30, 2021 | 51.80 |
| Dec 29, 2021 | 51.23 |
| Dec 28, 2021 | 51.28 |
| Dec 27, 2021 | 51.31 |
| Dec 23, 2021 | 50.13 |
| Dec 22, 2021 | 49.41 |
| Dec 21, 2021 | 49.15 |
| Dec 20, 2021 | 47.38 |
| Dec 17, 2021 | 55.91 |
| Dec 16, 2021 | 56.40 |
| Dec 15, 2021 | 55.26 |
| Dec 14, 2021 | 54.15 |
| Dec 13, 2021 | 55.73 |
| Dec 10, 2021 | 57.51 |
| Dec 9, 2021 | 57.36 |
| Dec 8, 2021 | 58.79 |
| Dec 7, 2021 | 58.26 |
| Dec 6, 2021 | 56.38 |
| Dec 3, 2021 | 57.57 |
| Dec 2, 2021 | 60.25 |
| Dec 1, 2021 | 60.77 |
| Nov 30, 2021 | 62.26 |
| Nov 29, 2021 | 64.04 |
| Nov 26, 2021 | 64.47 |
| Nov 24, 2021 | 65.68 |
| Nov 23, 2021 | 66.59 |
| Nov 22, 2021 | 67.12 |
| Nov 19, 2021 | 62.67 |
| Nov 18, 2021 | 63.02 |
| Nov 17, 2021 | 64.11 |
| Nov 16, 2021 | 63.92 |
| Nov 15, 2021 | 65.46 |
| Nov 12, 2021 | 66.01 |
| Nov 11, 2021 | 66.06 |
| Nov 10, 2021 | 64.31 |
| Nov 9, 2021 | 65.77 |
| Nov 8, 2021 | 66.35 |
| Nov 5, 2021 | 64.66 |
| Nov 4, 2021 | 66.22 |
| Nov 3, 2021 | 61.26 |
| Nov 2, 2021 | 61.24 |
| Nov 1, 2021 | 56.88 |
| Oct 29, 2021 | 54.89 |
| Oct 28, 2021 | 53.95 |
| Oct 27, 2021 | 53.78 |
| Oct 26, 2021 | 56.18 |
| Oct 25, 2021 | 52.64 |
| Oct 22, 2021 | 52.41 |
| Oct 21, 2021 | 53.42 |
| Oct 20, 2021 | 54.78 |
| Oct 19, 2021 | 54.69 |
| Oct 18, 2021 | 55.22 |
| Oct 15, 2021 | 54.23 |
| Oct 14, 2021 | 54.25 |
| Oct 13, 2021 | 53.31 |
| Oct 12, 2021 | 53.54 |
| Oct 11, 2021 | 52.87 |
| Oct 8, 2021 | 51.58 |
| Oct 7, 2021 | 51.62 |
| Oct 6, 2021 | 51.77 |
| Oct 5, 2021 | 54.01 |
| Oct 4, 2021 | 52.80 |
| Oct 1, 2021 | 54.02 |
| Sep 30, 2021 | 53.72 |
| Sep 29, 2021 | 53.75 |
| Sep 28, 2021 | 52.89 |
| Sep 27, 2021 | 53.63 |
| Sep 24, 2021 | 55.32 |
| Sep 23, 2021 | 55.87 |
| Sep 22, 2021 | 54.56 |
| Sep 21, 2021 | 54.03 |
| Sep 20, 2021 | 53.88 |
| Sep 17, 2021 | 55.36 |
| Sep 16, 2021 | 56.26 |
| Sep 15, 2021 | 57.28 |
| Sep 14, 2021 | 55.40 |
| Sep 13, 2021 | 54.30 |
| Sep 10, 2021 | 55.78 |
| Sep 9, 2021 | 54.04 |
| Sep 8, 2021 | 52.27 |
| Sep 7, 2021 | 52.81 |
| Sep 3, 2021 | 53.82 |
| Sep 2, 2021 | 54.13 |
| Sep 1, 2021 | 52.45 |
| Aug 31, 2021 | 52.15 |
| Aug 30, 2021 | 52.04 |
| Aug 27, 2021 | 51.58 |
| Aug 26, 2021 | 51.19 |
| Aug 25, 2021 | 52.21 |
| Aug 24, 2021 | 50.54 |
| Aug 23, 2021 | 50.97 |
| Aug 20, 2021 | 49.66 |
| Aug 19, 2021 | 47.93 |
| Aug 18, 2021 | 48.51 |
| Aug 17, 2021 | 48.97 |
| Aug 16, 2021 | 51.31 |
| Aug 13, 2021 | 54.28 |
| Aug 12, 2021 | 53.26 |
| Aug 11, 2021 | 53.03 |
| Aug 10, 2021 | 53.85 |
| Aug 9, 2021 | 51.02 |
| Aug 6, 2021 | 50.15 |
| Aug 5, 2021 | 49.40 |
| Aug 4, 2021 | 48.28 |
| Aug 3, 2021 | 48.32 |
| Aug 2, 2021 | 47.41 |
| Jul 30, 2021 | 47.50 |
| Jul 29, 2021 | 48.98 |
| Jul 28, 2021 | 47.53 |
| Jul 27, 2021 | 46.59 |
| Jul 26, 2021 | 47.79 |
| Jul 23, 2021 | 47.36 |
| Jul 22, 2021 | 50.05 |
| Jul 21, 2021 | 49.00 |
| Jul 20, 2021 | 47.75 |
| Jul 19, 2021 | 47.26 |
| Jul 16, 2021 | 47.47 |
| Jul 15, 2021 | 49.42 |
| Jul 14, 2021 | 49.01 |
| Jul 13, 2021 | 50.10 |
| Jul 12, 2021 | 50.53 |
| Jul 9, 2021 | 47.91 |
| Jul 8, 2021 | 45.71 |
| Jul 7, 2021 | 45.44 |
| Jul 6, 2021 | 45.80 |
| Jul 2, 2021 | 48.23 |
| Jul 1, 2021 | 47.40 |
| Jun 30, 2021 | 47.33 |
| Jun 29, 2021 | 47.36 |
| Jun 28, 2021 | 47.09 |
| Jun 25, 2021 | 47.19 |
| Jun 24, 2021 | 46.66 |
| Jun 23, 2021 | 46.12 |
| Jun 22, 2021 | 44.98 |
| Jun 21, 2021 | 43.57 |
| Jun 18, 2021 | 42.48 |
| Jun 17, 2021 | 44.21 |
| Jun 16, 2021 | 45.84 |
| Jun 15, 2021 | 46.80 |
| Jun 14, 2021 | 47.19 |
| Jun 11, 2021 | 47.87 |
| Jun 10, 2021 | 47.25 |
| Jun 9, 2021 | 47.57 |
| Jun 8, 2021 | 46.79 |
| Jun 7, 2021 | 45.65 |
| Jun 4, 2021 | 45.74 |
| Jun 3, 2021 | 45.07 |
| Jun 2, 2021 | 46.09 |
| Jun 1, 2021 | 44.51 |
| May 28, 2021 | 43.37 |
| May 27, 2021 | 42.65 |
| May 26, 2021 | 41.82 |
| May 25, 2021 | 41.61 |
| May 24, 2021 | 42.25 |
| May 21, 2021 | 42.09 |
| May 20, 2021 | 41.45 |
| May 19, 2021 | 42.43 |
| May 18, 2021 | 46.20 |
| May 17, 2021 | 46.96 |
| May 14, 2021 | 52.31 |
| May 13, 2021 | 51.07 |
| May 12, 2021 | 51.48 |
| May 11, 2021 | 53.30 |
| May 10, 2021 | 55.36 |
| May 7, 2021 | 55.02 |
| May 6, 2021 | 53.14 |
| May 5, 2021 | 54.57 |
| May 4, 2021 | 52.68 |
| May 3, 2021 | 52.57 |
| Apr 30, 2021 | 52.74 |
| Apr 29, 2021 | 52.80 |
| Apr 28, 2021 | 54.15 |
| Apr 27, 2021 | 54.66 |
| Apr 26, 2021 | 55.69 |
| Apr 23, 2021 | 53.52 |
| Apr 22, 2021 | 52.78 |
| Apr 21, 2021 | 53.31 |
| Apr 20, 2021 | 53.92 |
| Apr 19, 2021 | 55.66 |
| Apr 16, 2021 | 55.10 |
| Apr 15, 2021 | 54.10 |
| Apr 14, 2021 | 53.68 |
| Apr 13, 2021 | 51.83 |
| Apr 12, 2021 | 52.51 |
| Apr 9, 2021 | 53.54 |
| Apr 8, 2021 | 53.50 |
| Apr 7, 2021 | 52.75 |
| Apr 6, 2021 | 53.84 |
| Apr 5, 2021 | 53.82 |
| Apr 1, 2021 | 54.28 |
| Mar 31, 2021 | 53.07 |
| Mar 30, 2021 | 53.38 |
| Mar 29, 2021 | 51.13 |
| Mar 26, 2021 | 52.46 |
| Mar 25, 2021 | 52.59 |
| Mar 24, 2021 | 51.96 |
| Mar 23, 2021 | 52.08 |
| Mar 22, 2021 | 54.08 |
| Mar 19, 2021 | 54.54 |
| Mar 18, 2021 | 53.79 |
| Mar 17, 2021 | 55.98 |
| Mar 16, 2021 | 55.38 |
| Mar 15, 2021 | 57.11 |
| Mar 12, 2021 | 57.00 |
| Mar 11, 2021 | 57.71 |
| Mar 10, 2021 | 54.90 |
| Mar 9, 2021 | 52.38 |
| Mar 8, 2021 | 49.79 |
| Mar 5, 2021 | 51.04 |
| Mar 4, 2021 | 50.46 |
| Mar 3, 2021 | 54.46 |
| Mar 2, 2021 | 56.07 |
| Mar 1, 2021 | 54.83 |
| Feb 26, 2021 | 53.60 |
| Feb 25, 2021 | 54.83 |
| Feb 24, 2021 | 57.96 |
| Feb 23, 2021 | 56.74 |
| Feb 22, 2021 | 58.01 |
| Feb 19, 2021 | 56.23 |
| Feb 18, 2021 | 53.01 |
| Feb 17, 2021 | 55.63 |
| Feb 16, 2021 | 57.46 |
| Feb 12, 2021 | 56.67 |
| Feb 11, 2021 | 54.28 |
| Feb 10, 2021 | 53.51 |
| Feb 9, 2021 | 53.57 |
| Feb 8, 2021 | 55.04 |
| Feb 5, 2021 | 52.46 |
| Feb 4, 2021 | 50.86 |
| Feb 3, 2021 | 52.37 |
| Feb 2, 2021 | 53.24 |
| Feb 1, 2021 | 52.03 |
| Jan 29, 2021 | 50.94 |
| Jan 28, 2021 | 53.54 |
| Jan 27, 2021 | 53.03 |
| Jan 26, 2021 | 54.77 |
| Jan 25, 2021 | 56.13 |
| Jan 22, 2021 | 56.76 |
| Jan 21, 2021 | 57.18 |
| Jan 20, 2021 | 57.98 |
| Jan 19, 2021 | 58.10 |
| Jan 15, 2021 | 56.50 |
| Jan 14, 2021 | 57.86 |
| Jan 13, 2021 | 58.88 |
| Jan 12, 2021 | 60.06 |
| Jan 11, 2021 | 57.33 |
| Jan 8, 2021 | 57.10 |
| Jan 7, 2021 | 59.45 |
| Jan 6, 2021 | 57.39 |
| Jan 5, 2021 | 55.01 |
| Jan 4, 2021 | 51.10 |
| Dec 31, 2020 | 49.09 |
| Dec 30, 2020 | 49.21 |
| Dec 29, 2020 | 48.27 |
| Dec 28, 2020 | 49.20 |
| Dec 24, 2020 | 47.88 |
| Dec 23, 2020 | 49.51 |
| Dec 22, 2020 | 49.74 |
| Dec 21, 2020 | 47.68 |
| Dec 18, 2020 | 47.25 |
| Dec 17, 2020 | 47.60 |
| Dec 16, 2020 | 46.80 |
| Dec 15, 2020 | 46.75 |
| Dec 14, 2020 | 45.71 |
| Dec 11, 2020 | 46.20 |
| Dec 10, 2020 | 47.10 |
| Dec 9, 2020 | 46.97 |
| Dec 8, 2020 | 47.82 |
| Dec 7, 2020 | 47.15 |
| Dec 4, 2020 | 47.31 |
| Dec 3, 2020 | 45.09 |
| Dec 2, 2020 | 45.91 |
| Dec 1, 2020 | 46.78 |
| Nov 30, 2020 | 47.07 |
| Nov 27, 2020 | 48.15 |
| Nov 25, 2020 | 48.34 |
| Nov 24, 2020 | 48.10 |
| Nov 23, 2020 | 47.31 |
| Nov 20, 2020 | 45.10 |
| Nov 19, 2020 | 44.65 |
| Nov 18, 2020 | 45.34 |
| Nov 17, 2020 | 45.39 |
| Nov 16, 2020 | 45.59 |
| Nov 13, 2020 | 43.62 |
| Nov 12, 2020 | 42.15 |
| Nov 11, 2020 | 42.07 |
| Nov 10, 2020 | 42.18 |
| Nov 9, 2020 | 41.83 |
| Nov 6, 2020 | 41.19 |
| Nov 5, 2020 | 40.98 |
| Nov 4, 2020 | 37.20 |
| Nov 3, 2020 | 38.00 |
| Nov 2, 2020 | 37.91 |
| Oct 30, 2020 | 37.01 |
| Oct 29, 2020 | 37.08 |
| Oct 28, 2020 | 35.75 |
| Oct 27, 2020 | 37.32 |
| Oct 26, 2020 | 36.43 |
| Oct 23, 2020 | 37.28 |
| Oct 22, 2020 | 37.17 |
| Oct 21, 2020 | 36.64 |
| Oct 20, 2020 | 35.00 |
| Oct 19, 2020 | 34.65 |
| Oct 16, 2020 | 34.60 |
| Oct 15, 2020 | 34.30 |
| Oct 14, 2020 | 34.53 |
| Oct 13, 2020 | 34.68 |
| Oct 12, 2020 | 35.38 |
| Oct 9, 2020 | 35.54 |
| Oct 8, 2020 | 35.43 |
| Oct 7, 2020 | 35.42 |
| Oct 6, 2020 | 34.56 |
| Oct 5, 2020 | 35.46 |
| Oct 2, 2020 | 32.51 |
| Oct 1, 2020 | 31.57 |
| Sep 30, 2020 | 32.42 |
| Sep 29, 2020 | 31.35 |
| Sep 28, 2020 | 30.90 |
| Sep 25, 2020 | 30.12 |
| Sep 24, 2020 | 29.47 |
| Sep 23, 2020 | 28.97 |
| Sep 22, 2020 | 32.86 |
| Sep 21, 2020 | 32.90 |
| Sep 18, 2020 | 34.42 |
| Sep 17, 2020 | 34.37 |
| Sep 16, 2020 | 33.93 |
| Sep 15, 2020 | 33.79 |
| Sep 14, 2020 | 33.39 |
| Sep 11, 2020 | 31.85 |
| Sep 10, 2020 | 31.50 |
| Sep 9, 2020 | 32.63 |
| Sep 8, 2020 | 32.04 |
| Sep 4, 2020 | 32.46 |
| Sep 3, 2020 | 32.39 |
| Sep 2, 2020 | 34.05 |
| Sep 1, 2020 | 33.31 |
| Aug 31, 2020 | 31.36 |
| Aug 28, 2020 | 32.30 |
| Aug 27, 2020 | 31.80 |
| Aug 26, 2020 | 32.63 |
| Aug 25, 2020 | 32.26 |
| Aug 24, 2020 | 32.61 |
| Aug 21, 2020 | 32.02 |
| Aug 20, 2020 | 32.24 |
| Aug 19, 2020 | 32.21 |
| Aug 18, 2020 | 32.53 |
| Aug 17, 2020 | 32.15 |
| Aug 14, 2020 | 32.31 |
| Aug 13, 2020 | 32.06 |
| Aug 12, 2020 | 32.78 |
| Aug 11, 2020 | 32.30 |
| Aug 10, 2020 | 31.53 |
| Aug 7, 2020 | 31.29 |
| Aug 6, 2020 | 31.54 |
| Aug 5, 2020 | 31.23 |
| Aug 4, 2020 | 30.55 |
| Aug 3, 2020 | 30.28 |
| Jul 31, 2020 | 30.55 |
| Jul 30, 2020 | 30.38 |
| Jul 29, 2020 | 30.89 |
| Jul 28, 2020 | 30.80 |
| Jul 27, 2020 | 30.97 |
| Jul 24, 2020 | 30.26 |
| Jul 23, 2020 | 30.48 |
| Jul 22, 2020 | 30.50 |
| Jul 21, 2020 | 29.58 |
| Jul 20, 2020 | 29.42 |
| Jul 17, 2020 | 29.84 |
| Jul 16, 2020 | 29.50 |
| Jul 15, 2020 | 29.56 |
| Jul 14, 2020 | 30.09 |
| Jul 13, 2020 | 29.04 |
| Jul 10, 2020 | 27.66 |
| Jul 9, 2020 | 27.23 |
| Jul 8, 2020 | 28.20 |
| Jul 7, 2020 | 28.01 |
| Jul 6, 2020 | 28.35 |
| Jul 2, 2020 | 27.60 |
| Jul 1, 2020 | 26.26 |
| Jun 30, 2020 | 26.07 |
| Jun 29, 2020 | 26.27 |
| Jun 26, 2020 | 25.85 |
| Jun 25, 2020 | 26.36 |
| Jun 24, 2020 | 25.59 |
| Jun 23, 2020 | 25.77 |
| Jun 22, 2020 | 25.89 |
| Jun 19, 2020 | 26.54 |
| Jun 18, 2020 | 26.21 |
| Jun 17, 2020 | 26.61 |
| Jun 16, 2020 | 27.25 |
| Jun 15, 2020 | 25.37 |
| Jun 12, 2020 | 26.38 |
| Jun 11, 2020 | 25.87 |
| Jun 10, 2020 | 28.81 |
| Jun 9, 2020 | 29.40 |
| Jun 8, 2020 | 29.92 |
| Jun 5, 2020 | 28.25 |
| Jun 4, 2020 | 27.15 |
| Jun 3, 2020 | 26.57 |
| Jun 2, 2020 | 26.25 |
| Jun 1, 2020 | 24.96 |
| May 29, 2020 | 24.37 |
| May 28, 2020 | 25.27 |
| May 27, 2020 | 25.03 |
| May 26, 2020 | 24.63 |
| May 22, 2020 | 23.22 |
| May 21, 2020 | 23.88 |
| May 20, 2020 | 23.57 |
| May 19, 2020 | 23.57 |
| May 18, 2020 | 23.48 |
| May 15, 2020 | 21.88 |
| May 14, 2020 | 22.29 |
| May 13, 2020 | 21.91 |
| May 12, 2020 | 22.30 |
| May 11, 2020 | 23.20 |
| May 8, 2020 | 23.15 |
| May 7, 2020 | 22.65 |
| May 6, 2020 | 22.04 |
| May 5, 2020 | 22.32 |
| May 4, 2020 | 22.14 |
| May 1, 2020 | 21.60 |
| Apr 30, 2020 | 22.80 |
| Apr 29, 2020 | 23.33 |
| Apr 28, 2020 | 23.32 |
| Apr 27, 2020 | 22.22 |
| Apr 24, 2020 | 21.41 |
| Apr 23, 2020 | 21.46 |
| Apr 22, 2020 | 21.98 |
| Apr 21, 2020 | 20.84 |
| Apr 20, 2020 | 21.70 |
| Apr 17, 2020 | 22.57 |
| Apr 16, 2020 | 21.71 |
| Apr 15, 2020 | 22.08 |
| Apr 14, 2020 | 22.92 |
| Apr 13, 2020 | 22.57 |
| Apr 9, 2020 | 22.84 |
| Apr 8, 2020 | 22.71 |
| Apr 7, 2020 | 22.04 |
| Apr 6, 2020 | 22.14 |
| Apr 3, 2020 | 21.10 |
| Apr 2, 2020 | 22.00 |
| Apr 1, 2020 | 20.83 |
| Mar 31, 2020 | 22.55 |
| Mar 30, 2020 | 22.35 |
| Mar 27, 2020 | 21.34 |
| Mar 26, 2020 | 22.60 |
| Mar 25, 2020 | 22.03 |
| Mar 24, 2020 | 19.78 |
| Mar 23, 2020 | 16.39 |
| Mar 20, 2020 | 16.04 |
| Mar 19, 2020 | 17.11 |
| Mar 18, 2020 | 15.87 |
| Mar 17, 2020 | 19.02 |
| Mar 16, 2020 | 19.11 |
| Mar 13, 2020 | 22.43 |
| Mar 12, 2020 | 21.45 |
| Mar 11, 2020 | 23.94 |
| Mar 10, 2020 | 25.40 |
| Mar 9, 2020 | 24.69 |
| Mar 6, 2020 | 27.30 |
| Mar 5, 2020 | 28.41 |
| Mar 4, 2020 | 29.26 |
| Mar 3, 2020 | 28.90 |
| Mar 2, 2020 | 28.43 |
| Feb 28, 2020 | 27.38 |
| Feb 27, 2020 | 27.68 |
| Feb 26, 2020 | 29.14 |
| Feb 25, 2020 | 29.76 |
| Feb 24, 2020 | 30.54 |
| Feb 21, 2020 | 31.85 |
| Feb 20, 2020 | 32.99 |
| Feb 19, 2020 | 30.83 |
| Feb 18, 2020 | 30.27 |
| Feb 14, 2020 | 30.57 |
| Feb 13, 2020 | 30.75 |
| Feb 12, 2020 | 31.32 |
| Feb 11, 2020 | 30.26 |
| Feb 10, 2020 | 29.14 |
| Feb 7, 2020 | 29.47 |
| Feb 6, 2020 | 30.30 |
| Feb 5, 2020 | 30.27 |
| Feb 4, 2020 | 31.15 |
| Feb 3, 2020 | 28.63 |
| Jan 31, 2020 | 28.10 |
| Jan 30, 2020 | 28.40 |
| Jan 29, 2020 | 28.58 |
| Jan 28, 2020 | 28.76 |
| Jan 27, 2020 | 28.11 |
| Jan 24, 2020 | 29.38 |
| Jan 23, 2020 | 29.80 |
| Jan 22, 2020 | 29.19 |
| Jan 21, 2020 | 29.84 |
| Jan 17, 2020 | 30.70 |
| Jan 16, 2020 | 31.67 |
| Jan 15, 2020 | 30.98 |
| Jan 14, 2020 | 31.22 |
| Jan 13, 2020 | 30.15 |
| Jan 10, 2020 | 27.73 |
| Jan 9, 2020 | 27.30 |
| Jan 8, 2020 | 27.91 |
| Jan 7, 2020 | 27.86 |
| Jan 6, 2020 | 27.13 |
| Jan 3, 2020 | 26.72 |
| Jan 2, 2020 | 26.93 |
| Dec 31, 2019 | 26.69 |
| Dec 30, 2019 | 26.34 |
| Dec 27, 2019 | 26.85 |
| Dec 26, 2019 | 28.14 |
| Dec 24, 2019 | 27.72 |
| Dec 23, 2019 | 27.76 |
| Dec 20, 2019 | 27.35 |
| Dec 19, 2019 | 27.32 |
| Dec 18, 2019 | 27.56 |
| Dec 17, 2019 | 27.90 |
| Dec 16, 2019 | 27.07 |
| Dec 13, 2019 | 26.72 |
| Dec 12, 2019 | 26.62 |
| Dec 11, 2019 | 25.76 |
| Dec 10, 2019 | 24.99 |
| Dec 9, 2019 | 24.94 |
| Dec 6, 2019 | 24.86 |
| Dec 5, 2019 | 24.37 |
| Dec 4, 2019 | 24.14 |
| Dec 3, 2019 | 23.70 |
| Dec 2, 2019 | 23.72 |
| Nov 29, 2019 | 23.83 |
| Nov 27, 2019 | 24.16 |
| Nov 26, 2019 | 23.19 |
| Nov 25, 2019 | 23.41 |
| Nov 22, 2019 | 23.30 |
| Nov 21, 2019 | 23.26 |
| Nov 20, 2019 | 23.41 |
| Nov 19, 2019 | 23.75 |
| Nov 18, 2019 | 24.04 |
| Nov 15, 2019 | 24.57 |
| Nov 14, 2019 | 23.67 |
| Nov 13, 2019 | 24.09 |
| Nov 12, 2019 | 24.92 |
| Nov 11, 2019 | 27.07 |
| Nov 8, 2019 | 26.65 |
| Nov 7, 2019 | 28.10 |
| Nov 6, 2019 | 27.43 |
| Nov 5, 2019 | 28.09 |
| Nov 4, 2019 | 28.73 |
| Nov 1, 2019 | 28.68 |
| Oct 31, 2019 | 27.18 |
| Oct 30, 2019 | 27.21 |
| Oct 29, 2019 | 27.88 |
| Oct 28, 2019 | 28.19 |
| Oct 25, 2019 | 27.31 |
| Oct 24, 2019 | 27.80 |
| Oct 23, 2019 | 27.57 |
| Oct 22, 2019 | 27.55 |
| Oct 21, 2019 | 27.54 |
| Oct 18, 2019 | 28.37 |
| Oct 17, 2019 | 28.46 |
| Oct 16, 2019 | 27.92 |
| Oct 15, 2019 | 27.87 |
| Oct 14, 2019 | 27.58 |
| Oct 11, 2019 | 28.17 |
| Oct 10, 2019 | 27.02 |
| Oct 9, 2019 | 26.17 |
| Oct 8, 2019 | 26.10 |
| Oct 7, 2019 | 26.59 |
| Oct 4, 2019 | 27.00 |
| Oct 3, 2019 | 27.09 |
| Oct 2, 2019 | 27.09 |
| Oct 1, 2019 | 27.55 |
| Sep 30, 2019 | 27.79 |
| Sep 27, 2019 | 27.89 |
| Sep 26, 2019 | 27.91 |
| Sep 25, 2019 | 27.46 |
| Sep 24, 2019 | 27.12 |
| Sep 23, 2019 | 27.90 |
| Sep 20, 2019 | 27.85 |
| Sep 19, 2019 | 27.98 |
| Sep 18, 2019 | 27.64 |
| Sep 17, 2019 | 27.61 |
| Sep 16, 2019 | 28.04 |
| Sep 13, 2019 | 27.61 |
| Sep 12, 2019 | 27.73 |
| Sep 11, 2019 | 27.48 |
| Sep 10, 2019 | 26.26 |
| Sep 9, 2019 | 25.25 |
| Sep 6, 2019 | 24.83 |
| Sep 5, 2019 | 24.73 |
| Sep 4, 2019 | 23.98 |
| Sep 3, 2019 | 23.80 |
| Aug 30, 2019 | 24.64 |
| Aug 29, 2019 | 23.89 |
| Aug 28, 2019 | 23.38 |
| Aug 27, 2019 | 23.15 |
| Aug 26, 2019 | 23.06 |
| Aug 23, 2019 | 22.98 |
| Aug 22, 2019 | 23.71 |
| Aug 21, 2019 | 25.43 |
| Aug 20, 2019 | 26.26 |
| Aug 19, 2019 | 26.57 |
| Aug 16, 2019 | 26.85 |
| Aug 15, 2019 | 26.01 |
| Aug 14, 2019 | 26.34 |
| Aug 13, 2019 | 27.62 |
| Aug 12, 2019 | 27.18 |
| Aug 9, 2019 | 28.59 |
| Aug 8, 2019 | 28.81 |
| Aug 7, 2019 | 26.76 |
| Aug 6, 2019 | 26.21 |
| Aug 5, 2019 | 26.52 |
| Aug 2, 2019 | 27.09 |
| Aug 1, 2019 | 27.82 |
| Jul 31, 2019 | 29.49 |
| Jul 30, 2019 | 30.04 |
| Jul 29, 2019 | 29.72 |
| Jul 26, 2019 | 30.25 |
| Jul 25, 2019 | 30.12 |
| Jul 24, 2019 | 30.50 |
| Jul 23, 2019 | 30.79 |
| Jul 22, 2019 | 30.85 |
| Jul 19, 2019 | 30.80 |
| Jul 18, 2019 | 30.00 |
| Jul 17, 2019 | 29.82 |
| Jul 16, 2019 | 30.23 |
| Jul 15, 2019 | 30.55 |
| Jul 12, 2019 | 30.14 |
| Jul 11, 2019 | 29.55 |
| Jul 10, 2019 | 29.01 |
| Jul 9, 2019 | 28.79 |
| Jul 8, 2019 | 29.12 |
| Jul 5, 2019 | 30.12 |
| Jul 3, 2019 | 29.79 |
| Jul 2, 2019 | 29.85 |
| Jul 1, 2019 | 30.55 |
| Jun 28, 2019 | 31.11 |
| Jun 27, 2019 | 31.55 |
| Jun 26, 2019 | 30.93 |
| Jun 25, 2019 | 30.37 |
| Jun 24, 2019 | 30.79 |
| Jun 21, 2019 | 31.26 |
| Jun 20, 2019 | 31.53 |
| Jun 19, 2019 | 31.27 |
| Jun 18, 2019 | 31.37 |
| Jun 17, 2019 | 31.43 |
| Jun 14, 2019 | 31.22 |
| Jun 13, 2019 | 32.27 |
| Jun 12, 2019 | 31.78 |
| Jun 11, 2019 | 32.99 |
| Jun 10, 2019 | 31.86 |
| Jun 7, 2019 | 31.42 |
| Jun 6, 2019 | 31.22 |
| Jun 5, 2019 | 31.69 |
| Jun 4, 2019 | 32.41 |
| Jun 3, 2019 | 31.26 |
| May 31, 2019 | 30.33 |
| May 30, 2019 | 29.77 |
| May 29, 2019 | 29.38 |
| May 28, 2019 | 29.28 |
| May 24, 2019 | 30.36 |
| May 23, 2019 | 30.80 |
| May 22, 2019 | 32.69 |
| May 21, 2019 | 33.17 |
| May 20, 2019 | 32.70 |
| May 17, 2019 | 32.90 |
| May 16, 2019 | 33.69 |
| May 15, 2019 | 34.25 |
| May 14, 2019 | 34.38 |
| May 13, 2019 | 34.32 |
| May 10, 2019 | 34.99 |
| May 9, 2019 | 34.56 |
| May 8, 2019 | 34.50 |
| May 7, 2019 | 35.35 |
| May 6, 2019 | 36.44 |
| May 3, 2019 | 36.29 |
| May 2, 2019 | 36.05 |
| May 1, 2019 | 35.14 |
| Apr 30, 2019 | 35.64 |
| Apr 29, 2019 | 36.00 |
| Apr 26, 2019 | 36.47 |
| Apr 25, 2019 | 35.53 |
| Apr 24, 2019 | 35.86 |
| Apr 23, 2019 | 36.49 |
| Apr 22, 2019 | 37.08 |
| Apr 18, 2019 | 38.08 |
| Apr 17, 2019 | 38.58 |
| Apr 16, 2019 | 37.43 |
| Apr 15, 2019 | 37.27 |
| Apr 12, 2019 | 37.77 |
| Apr 11, 2019 | 37.90 |
| Apr 10, 2019 | 38.57 |
| Apr 9, 2019 | 38.51 |
| Apr 8, 2019 | 38.66 |
| Apr 5, 2019 | 38.86 |
| Apr 4, 2019 | 38.61 |
| Apr 3, 2019 | 38.01 |
| Apr 2, 2019 | 38.09 |
| Apr 1, 2019 | 38.74 |
| Mar 29, 2019 | 38.44 |
| Mar 28, 2019 | 37.98 |
| Mar 27, 2019 | 37.43 |
| Mar 26, 2019 | 37.72 |
| Mar 25, 2019 | 38.11 |
| Mar 22, 2019 | 38.16 |
| Mar 21, 2019 | 39.34 |
| Mar 20, 2019 | 38.98 |
| Mar 19, 2019 | 39.68 |
| Mar 18, 2019 | 40.29 |
| Mar 15, 2019 | 40.81 |
| Mar 14, 2019 | 40.28 |
| Mar 13, 2019 | 40.25 |
| Mar 12, 2019 | 39.27 |
| Mar 11, 2019 | 38.68 |
| Mar 8, 2019 | 37.70 |
| Mar 7, 2019 | 37.64 |
| Mar 6, 2019 | 38.53 |
| Mar 5, 2019 | 39.36 |
| Mar 4, 2019 | 38.99 |
| Mar 1, 2019 | 39.33 |
| Feb 28, 2019 | 41.22 |
| Feb 27, 2019 | 45.00 |
| Feb 26, 2019 | 44.16 |
| Feb 25, 2019 | 44.67 |
| Feb 22, 2019 | 44.37 |
| Feb 21, 2019 | 43.55 |
| Feb 20, 2019 | 41.95 |
| Feb 19, 2019 | 41.27 |
| Feb 15, 2019 | 41.34 |
| Feb 14, 2019 | 41.03 |
| Feb 13, 2019 | 40.42 |
| Feb 12, 2019 | 40.16 |
| Feb 11, 2019 | 40.71 |
| Feb 8, 2019 | 41.55 |
| Feb 7, 2019 | 42.61 |
| Feb 6, 2019 | 42.60 |
| Feb 5, 2019 | 42.73 |
| Feb 4, 2019 | 42.89 |
| Feb 1, 2019 | 42.49 |
| Jan 31, 2019 | 42.66 |
| Jan 30, 2019 | 42.15 |
| Jan 29, 2019 | 42.10 |
| Jan 28, 2019 | 41.90 |
| Jan 25, 2019 | 42.40 |
| Jan 24, 2019 | 42.25 |
| Jan 23, 2019 | 42.35 |
| Jan 22, 2019 | 42.36 |
| Jan 18, 2019 | 42.50 |
| Jan 17, 2019 | 43.16 |
| Jan 16, 2019 | 42.42 |
| Jan 15, 2019 | 42.06 |
| Jan 14, 2019 | 42.71 |
| Jan 11, 2019 | 41.97 |
| Jan 10, 2019 | 42.19 |
| Jan 9, 2019 | 41.25 |
| Jan 8, 2019 | 40.90 |
| Jan 7, 2019 | 39.48 |
| Jan 4, 2019 | 39.04 |
| Jan 3, 2019 | 37.24 |
| Jan 2, 2019 | 38.52 |
| Dec 31, 2018 | 38.30 |
| Dec 28, 2018 | 38.16 |
| Dec 27, 2018 | 38.92 |
| Dec 26, 2018 | 39.04 |
| Dec 24, 2018 | 36.94 |
| Dec 21, 2018 | 38.34 |
| Dec 20, 2018 | 38.47 |
| Dec 19, 2018 | 40.96 |
| Dec 18, 2018 | 40.89 |
| Dec 17, 2018 | 41.28 |
| Dec 14, 2018 | 42.68 |
| Dec 13, 2018 | 43.34 |
| Dec 12, 2018 | 43.51 |
| Dec 11, 2018 | 43.18 |
| Dec 10, 2018 | 43.55 |
| Dec 7, 2018 | 43.96 |
| Dec 6, 2018 | 44.76 |
| Dec 4, 2018 | 45.25 |
| Dec 3, 2018 | 46.43 |
| Nov 30, 2018 | 44.00 |
| Nov 29, 2018 | 44.02 |
| Nov 28, 2018 | 43.12 |
| Nov 27, 2018 | 41.79 |
| Nov 26, 2018 | 42.53 |
| Nov 23, 2018 | 42.72 |
| Nov 21, 2018 | 42.95 |
| Nov 20, 2018 | 41.90 |
| Nov 19, 2018 | 43.62 |
| Nov 16, 2018 | 44.57 |
| Nov 15, 2018 | 44.87 |
| Nov 14, 2018 | 43.88 |
| Nov 13, 2018 | 43.27 |
| Nov 12, 2018 | 44.03 |
| Nov 9, 2018 | 45.00 |
| Nov 8, 2018 | 45.47 |
| Nov 7, 2018 | 46.28 |
| Nov 6, 2018 | 46.53 |
| Nov 5, 2018 | 46.72 |
| Nov 2, 2018 | 47.40 |
| Nov 1, 2018 | 47.14 |
| Oct 31, 2018 | 43.81 |
| Oct 30, 2018 | 42.21 |
| Oct 29, 2018 | 41.11 |
| Oct 26, 2018 | 42.26 |
| Oct 25, 2018 | 41.67 |
| Oct 24, 2018 | 40.91 |
| Oct 23, 2018 | 40.77 |
| Oct 22, 2018 | 40.89 |
| Oct 19, 2018 | 41.54 |
| Oct 18, 2018 | 41.21 |
| Oct 17, 2018 | 42.18 |
| Oct 16, 2018 | 43.28 |
| Oct 15, 2018 | 42.92 |
| Oct 12, 2018 | 43.09 |
| Oct 11, 2018 | 42.75 |
| Oct 10, 2018 | 42.83 |
| Oct 9, 2018 | 44.72 |
| Oct 8, 2018 | 45.30 |
| Oct 5, 2018 | 45.02 |
| Oct 4, 2018 | 45.94 |
| Oct 3, 2018 | 47.07 |
| Oct 2, 2018 | 46.77 |
| Oct 1, 2018 | 46.25 |
| Sep 28, 2018 | 45.72 |
| Sep 27, 2018 | 46.14 |
| Sep 26, 2018 | 46.74 |
| Sep 25, 2018 | 46.76 |
| Sep 24, 2018 | 47.58 |
| Sep 21, 2018 | 48.45 |
| Sep 20, 2018 | 48.40 |
| Sep 19, 2018 | 48.02 |
| Sep 18, 2018 | 46.70 |
| Sep 17, 2018 | 47.05 |
| Sep 14, 2018 | 45.90 |
| Sep 13, 2018 | 45.51 |
| Sep 12, 2018 | 44.51 |
| Sep 11, 2018 | 43.21 |
| Sep 10, 2018 | 43.05 |
| Sep 7, 2018 | 43.57 |
| Sep 6, 2018 | 42.18 |
| Sep 5, 2018 | 41.47 |
| Sep 4, 2018 | 42.20 |
| Aug 31, 2018 | 42.61 |
| Aug 30, 2018 | 41.96 |
| Aug 29, 2018 | 42.77 |
| Aug 28, 2018 | 42.54 |
| Aug 27, 2018 | 43.18 |
| Aug 24, 2018 | 43.59 |
| Aug 23, 2018 | 42.86 |
| Aug 22, 2018 | 45.10 |
| Aug 21, 2018 | 44.82 |
| Aug 20, 2018 | 44.44 |
| Aug 17, 2018 | 44.78 |
| Aug 16, 2018 | 44.63 |
| Aug 15, 2018 | 43.76 |
| Aug 14, 2018 | 45.14 |
| Aug 13, 2018 | 45.68 |
| Aug 10, 2018 | 46.80 |
| Aug 9, 2018 | 47.91 |
| Aug 8, 2018 | 48.09 |
| Aug 7, 2018 | 47.25 |
| Aug 6, 2018 | 46.87 |
| Aug 3, 2018 | 48.85 |
| Aug 2, 2018 | 48.18 |
| Aug 1, 2018 | 47.50 |
| Jul 31, 2018 | 48.27 |
| Jul 30, 2018 | 46.62 |
| Jul 27, 2018 | 46.88 |
| Jul 26, 2018 | 46.75 |
| Jul 25, 2018 | 47.23 |
| Jul 24, 2018 | 46.70 |
| Jul 23, 2018 | 46.15 |
| Jul 20, 2018 | 47.30 |
| Jul 19, 2018 | 46.99 |
| Jul 18, 2018 | 47.83 |
| Jul 17, 2018 | 48.41 |
| Jul 16, 2018 | 47.80 |
| Jul 13, 2018 | 48.57 |
| Jul 12, 2018 | 48.69 |
| Jul 11, 2018 | 48.16 |
| Jul 10, 2018 | 48.77 |
| Jul 9, 2018 | 48.83 |
| Jul 6, 2018 | 48.47 |
| Jul 5, 2018 | 47.92 |
| Jul 3, 2018 | 47.51 |
| Jul 2, 2018 | 46.98 |
| Jun 29, 2018 | 48.05 |
| Jun 28, 2018 | 47.89 |
| Jun 27, 2018 | 47.57 |
| Jun 26, 2018 | 48.76 |
| Jun 25, 2018 | 48.16 |
| Jun 22, 2018 | 49.18 |
| Jun 21, 2018 | 47.78 |
| Jun 20, 2018 | 47.41 |
| Jun 19, 2018 | 48.07 |
| Jun 18, 2018 | 49.57 |
| Jun 15, 2018 | 49.95 |
| Jun 14, 2018 | 50.30 |
| Jun 13, 2018 | 50.28 |
| Jun 12, 2018 | 50.60 |
| Jun 11, 2018 | 51.48 |
| Jun 8, 2018 | 51.60 |
| Jun 7, 2018 | 51.67 |
| Jun 6, 2018 | 52.24 |
| Jun 5, 2018 | 52.44 |
| Jun 4, 2018 | 53.35 |
| Jun 1, 2018 | 51.45 |
| May 31, 2018 | 52.13 |
| May 30, 2018 | 51.48 |
| May 29, 2018 | 50.71 |
| May 25, 2018 | 51.33 |
| May 24, 2018 | 50.29 |
| May 23, 2018 | 53.50 |
| May 22, 2018 | 53.87 |
| May 21, 2018 | 55.14 |
| May 18, 2018 | 54.94 |
| May 17, 2018 | 54.96 |
| May 16, 2018 | 58.16 |
| May 15, 2018 | 57.16 |
| May 14, 2018 | 56.00 |
| May 11, 2018 | 57.05 |
| May 10, 2018 | 56.52 |
| May 9, 2018 | 53.51 |
| May 8, 2018 | 52.85 |
| May 7, 2018 | 53.30 |
| May 4, 2018 | 54.15 |
| May 3, 2018 | 53.85 |
| May 2, 2018 | 54.51 |
| May 1, 2018 | 55.09 |
| Apr 30, 2018 | 54.89 |
| Apr 27, 2018 | 55.26 |
| Apr 26, 2018 | 55.10 |
| Apr 25, 2018 | 54.53 |
| Apr 24, 2018 | 56.05 |
| Apr 23, 2018 | 55.95 |
| Apr 20, 2018 | 56.59 |
| Apr 19, 2018 | 56.51 |
| Apr 18, 2018 | 54.57 |
| Apr 17, 2018 | 53.41 |
| Apr 16, 2018 | 52.46 |
| Apr 13, 2018 | 53.00 |
| Apr 12, 2018 | 53.25 |
| Apr 11, 2018 | 52.79 |
| Apr 10, 2018 | 52.75 |
| Apr 9, 2018 | 51.80 |
| Apr 6, 2018 | 51.37 |
| Apr 5, 2018 | 51.66 |
| Apr 4, 2018 | 50.09 |
| Apr 3, 2018 | 49.09 |
| Apr 2, 2018 | 48.00 |
| Mar 29, 2018 | 49.15 |
| Mar 28, 2018 | 46.90 |
| Mar 27, 2018 | 47.45 |
| Mar 26, 2018 | 47.80 |
| Mar 23, 2018 | 47.43 |
| Mar 22, 2018 | 46.82 |
| Mar 21, 2018 | 47.70 |
| Mar 20, 2018 | 47.42 |
| Mar 19, 2018 | 47.62 |
| Mar 16, 2018 | 48.66 |
| Mar 15, 2018 | 48.81 |
| Mar 14, 2018 | 50.66 |
| Mar 13, 2018 | 50.81 |
| Mar 12, 2018 | 51.24 |
| Mar 9, 2018 | 51.70 |
| Mar 8, 2018 | 50.26 |
| Mar 7, 2018 | 49.80 |
| Mar 6, 2018 | 48.40 |
| Mar 5, 2018 | 46.75 |
| Mar 2, 2018 | 47.85 |
| Mar 1, 2018 | 46.73 |
| Feb 28, 2018 | 49.90 |
| Feb 27, 2018 | 52.56 |
| Feb 26, 2018 | 53.71 |
| Feb 23, 2018 | 58.39 |
| Feb 22, 2018 | 56.47 |
| Feb 21, 2018 | 55.18 |
| Feb 20, 2018 | 55.23 |
| Feb 16, 2018 | 54.56 |
| Feb 15, 2018 | 55.93 |
| Feb 14, 2018 | 55.76 |
| Feb 13, 2018 | 54.30 |
| Feb 12, 2018 | 55.09 |
| Feb 9, 2018 | 54.16 |
| Feb 8, 2018 | 53.57 |
| Feb 7, 2018 | 54.84 |
| Feb 6, 2018 | 53.56 |
| Feb 5, 2018 | 51.15 |
| Feb 2, 2018 | 53.06 |
| Feb 1, 2018 | 55.77 |
| Jan 31, 2018 | 56.38 |
| Jan 30, 2018 | 56.00 |
| Jan 29, 2018 | 54.98 |
| Jan 26, 2018 | 55.90 |
| Jan 25, 2018 | 57.00 |
| Jan 24, 2018 | 55.47 |
| Jan 23, 2018 | 56.36 |
| Jan 22, 2018 | 57.84 |
| Jan 19, 2018 | 56.93 |
| Jan 18, 2018 | 59.02 |
| Jan 17, 2018 | 59.55 |
| Jan 16, 2018 | 58.59 |
| Jan 12, 2018 | 62.73 |
| Jan 11, 2018 | 63.90 |
| Jan 10, 2018 | 61.81 |
| Jan 9, 2018 | 62.36 |
| Jan 8, 2018 | 62.92 |
| Jan 5, 2018 | 63.07 |
| Jan 4, 2018 | 61.72 |
| Jan 3, 2018 | 61.42 |
| Jan 2, 2018 | 61.50 |
| Dec 29, 2017 | 59.37 |
| Dec 28, 2017 | 59.06 |
| Dec 27, 2017 | 58.81 |
| Dec 26, 2017 | 59.12 |
| Dec 22, 2017 | 59.64 |
| Dec 21, 2017 | 58.99 |
| Dec 20, 2017 | 59.53 |
| Dec 19, 2017 | 58.43 |
| Dec 18, 2017 | 56.85 |
| Dec 15, 2017 | 52.67 |
| Dec 14, 2017 | 52.26 |
| Dec 13, 2017 | 53.70 |
| Dec 12, 2017 | 51.96 |
| Dec 11, 2017 | 51.92 |
| Dec 8, 2017 | 50.95 |
| Dec 7, 2017 | 51.94 |
| Dec 6, 2017 | 50.20 |
| Dec 5, 2017 | 52.16 |
| Dec 4, 2017 | 52.57 |
| Dec 1, 2017 | 54.41 |
| Nov 30, 2017 | 54.32 |
| Nov 29, 2017 | 52.42 |
| Nov 28, 2017 | 54.50 |
| Nov 27, 2017 | 54.26 |
| Nov 24, 2017 | 56.42 |
| Nov 22, 2017 | 56.52 |
| Nov 21, 2017 | 57.33 |
| Nov 20, 2017 | 54.54 |
| Nov 17, 2017 | 59.80 |
| Nov 16, 2017 | 57.26 |
| Nov 15, 2017 | 56.58 |
| Nov 14, 2017 | 57.93 |
| Nov 13, 2017 | 59.23 |
| Nov 10, 2017 | 57.76 |
| Nov 9, 2017 | 57.96 |
| Nov 8, 2017 | 59.82 |
| Nov 7, 2017 | 59.83 |
| Nov 6, 2017 | 58.94 |
| Nov 3, 2017 | 58.85 |
| Nov 2, 2017 | 58.05 |
| Nov 1, 2017 | 61.28 |
| Oct 31, 2017 | 59.74 |
| Oct 30, 2017 | 59.79 |
| Oct 27, 2017 | 59.70 |
| Oct 26, 2017 | 60.11 |
| Oct 25, 2017 | 59.84 |
| Oct 24, 2017 | 60.99 |
| Oct 23, 2017 | 59.40 |
| Oct 20, 2017 | 59.30 |
| Oct 19, 2017 | 59.29 |
| Oct 18, 2017 | 60.60 |
| Oct 17, 2017 | 59.96 |
| Oct 16, 2017 | 61.45 |
| Oct 13, 2017 | 59.90 |
| Oct 12, 2017 | 57.99 |
| Oct 11, 2017 | 57.81 |
| Oct 10, 2017 | 58.84 |
| Oct 9, 2017 | 58.54 |
| Oct 6, 2017 | 58.94 |
| Oct 5, 2017 | 59.18 |
| Oct 4, 2017 | 59.44 |
| Oct 3, 2017 | 57.50 |
| Oct 2, 2017 | 55.80 |
| Sep 29, 2017 | 55.66 |
| Sep 28, 2017 | 55.29 |
| Sep 27, 2017 | 55.17 |
| Sep 26, 2017 | 52.66 |
| Sep 25, 2017 | 52.97 |
| Sep 22, 2017 | 56.48 |
| Sep 21, 2017 | 58.70 |
| Sep 20, 2017 | 57.43 |
| Sep 19, 2017 | 61.95 |
| Sep 18, 2017 | 58.97 |
| Sep 15, 2017 | 58.06 |
| Sep 14, 2017 | 55.36 |
| Sep 13, 2017 | 54.32 |
| Sep 12, 2017 | 52.20 |
| Sep 11, 2017 | 51.81 |
| Sep 8, 2017 | 48.44 |
| Sep 7, 2017 | 49.60 |
| Sep 6, 2017 | 48.70 |
| Sep 5, 2017 | 48.00 |
| Sep 1, 2017 | 48.04 |
| Aug 31, 2017 | 46.93 |
| Aug 30, 2017 | 46.15 |
| Aug 29, 2017 | 47.00 |
| Aug 28, 2017 | 47.20 |
| Aug 25, 2017 | 47.71 |
| Aug 24, 2017 | 46.06 |
| Aug 23, 2017 | 44.39 |
| Aug 22, 2017 | 44.30 |
| Aug 21, 2017 | 43.72 |
| Aug 18, 2017 | 42.91 |
| Aug 17, 2017 | 42.98 |
| Aug 16, 2017 | 43.27 |
| Aug 15, 2017 | 42.10 |
| Aug 14, 2017 | 41.80 |
| Aug 11, 2017 | 41.09 |
| Aug 10, 2017 | 41.14 |
| Aug 9, 2017 | 42.21 |
| Aug 8, 2017 | 42.27 |
| Aug 7, 2017 | 42.79 |
| Aug 4, 2017 | 42.89 |
| Aug 3, 2017 | 42.01 |
| Aug 2, 2017 | 41.37 |
| Aug 1, 2017 | 41.09 |
| Jul 31, 2017 | 41.11 |
| Jul 28, 2017 | 40.81 |
| Jul 27, 2017 | 39.97 |
| Jul 26, 2017 | 39.43 |
| Jul 25, 2017 | 39.04 |
| Jul 24, 2017 | 38.41 |
| Jul 21, 2017 | 38.63 |
| Jul 20, 2017 | 38.38 |
| Jul 19, 2017 | 37.92 |
| Jul 18, 2017 | 37.53 |
| Jul 17, 2017 | 37.10 |
| Jul 14, 2017 | 36.67 |
| Jul 13, 2017 | 36.27 |
| Jul 12, 2017 | 36.37 |
| Jul 11, 2017 | 35.36 |
| Jul 10, 2017 | 35.58 |
| Jul 7, 2017 | 35.13 |
| Jul 6, 2017 | 34.21 |
| Jul 5, 2017 | 34.56 |
| Jul 3, 2017 | 33.58 |
| Jun 30, 2017 | 33.02 |
| Jun 29, 2017 | 33.23 |
| Jun 28, 2017 | 33.54 |
| Jun 27, 2017 | 33.33 |
| Jun 26, 2017 | 33.46 |
| Jun 23, 2017 | 33.32 |
| Jun 22, 2017 | 32.66 |
| Jun 21, 2017 | 32.52 |
| Jun 20, 2017 | 33.53 |
| Jun 19, 2017 | 33.94 |
| Jun 16, 2017 | 34.44 |
| Jun 15, 2017 | 34.46 |
| Jun 14, 2017 | 35.78 |
| Jun 13, 2017 | 36.21 |
| Jun 12, 2017 | 35.21 |
| Jun 9, 2017 | 35.43 |
| Jun 8, 2017 | 35.31 |
| Jun 7, 2017 | 35.25 |
| Jun 6, 2017 | 36.20 |
| Jun 5, 2017 | 36.11 |
| Jun 2, 2017 | 36.15 |
| Jun 1, 2017 | 36.27 |
| May 31, 2017 | 36.03 |
| May 30, 2017 | 36.87 |
| May 26, 2017 | 37.31 |
| May 25, 2017 | 37.28 |
| May 24, 2017 | 36.26 |
| May 23, 2017 | 35.48 |
| May 22, 2017 | 35.31 |
| May 19, 2017 | 35.81 |
| May 18, 2017 | 34.55 |
| May 17, 2017 | 33.97 |
| May 16, 2017 | 35.20 |
| May 15, 2017 | 34.46 |
| May 12, 2017 | 34.34 |
| May 11, 2017 | 34.47 |
| May 10, 2017 | 34.25 |
| May 9, 2017 | 33.93 |
| May 8, 2017 | 33.94 |
| May 5, 2017 | 34.35 |
| May 4, 2017 | 33.30 |
| May 3, 2017 | 34.56 |
| May 2, 2017 | 35.05 |
| May 1, 2017 | 35.13 |
| Apr 28, 2017 | 35.55 |
| Apr 27, 2017 | 35.05 |
| Apr 26, 2017 | 36.15 |
| Apr 25, 2017 | 36.53 |
| Apr 24, 2017 | 36.50 |
| Apr 21, 2017 | 35.62 |
| Apr 20, 2017 | 35.98 |
| Apr 19, 2017 | 35.71 |
| Apr 18, 2017 | 36.09 |
| Apr 17, 2017 | 36.20 |
| Apr 13, 2017 | 36.99 |
| Apr 12, 2017 | 36.50 |
| Apr 11, 2017 | 36.92 |
| Apr 10, 2017 | 37.06 |
| Apr 7, 2017 | 36.31 |
| Apr 6, 2017 | 36.50 |
| Apr 5, 2017 | 34.24 |
| Apr 4, 2017 | 34.20 |
| Apr 3, 2017 | 34.15 |
| Mar 31, 2017 | 34.37 |
| Mar 30, 2017 | 34.27 |
| Mar 29, 2017 | 33.85 |
| Mar 28, 2017 | 33.34 |
| Mar 27, 2017 | 32.96 |
| Mar 24, 2017 | 33.59 |
| Mar 23, 2017 | 33.42 |
| Mar 22, 2017 | 33.70 |
| Mar 21, 2017 | 33.19 |
| Mar 20, 2017 | 33.98 |
| Mar 17, 2017 | 33.80 |
| Mar 16, 2017 | 33.32 |
| Mar 15, 2017 | 33.40 |
| Mar 14, 2017 | 32.89 |
| Mar 13, 2017 | 33.40 |
| Mar 10, 2017 | 32.99 |
| Mar 9, 2017 | 33.27 |
| Mar 8, 2017 | 32.88 |
| Mar 7, 2017 | 33.17 |
| Mar 6, 2017 | 33.07 |
| Mar 3, 2017 | 32.80 |
| Mar 2, 2017 | 33.10 |
| Mar 1, 2017 | 31.97 |
| Feb 28, 2017 | 31.50 |
| Feb 27, 2017 | 30.96 |
| Feb 24, 2017 | 31.42 |
| Feb 23, 2017 | 32.15 |
| Feb 22, 2017 | 32.14 |
| Feb 21, 2017 | 32.67 |
| Feb 17, 2017 | 32.00 |
| Feb 16, 2017 | 33.03 |
| Feb 15, 2017 | 33.59 |
| Feb 14, 2017 | 34.51 |
| Feb 13, 2017 | 34.05 |
| Feb 10, 2017 | 32.95 |
| Feb 9, 2017 | 32.74 |
| Feb 8, 2017 | 32.94 |
| Feb 7, 2017 | 32.82 |
| Feb 6, 2017 | 33.33 |
| Feb 3, 2017 | 33.15 |
| Feb 2, 2017 | 34.01 |
| Feb 1, 2017 | 32.98 |
| Jan 31, 2017 | 32.32 |
| Jan 30, 2017 | 32.31 |
| Jan 27, 2017 | 32.64 |
| Jan 26, 2017 | 32.99 |
| Jan 25, 2017 | 33.67 |
| Jan 24, 2017 | 33.59 |
| Jan 23, 2017 | 32.82 |
| Jan 20, 2017 | 32.40 |
| Jan 19, 2017 | 32.46 |
| Jan 18, 2017 | 31.77 |
| Jan 17, 2017 | 30.82 |
| Jan 13, 2017 | 30.87 |
| Jan 12, 2017 | 30.57 |
| Jan 11, 2017 | 30.73 |
| Jan 10, 2017 | 30.39 |
| Jan 9, 2017 | 29.79 |
| Jan 6, 2017 | 29.62 |
| Jan 5, 2017 | 30.01 |
| Jan 4, 2017 | 29.40 |
| Jan 3, 2017 | 28.86 |
| Dec 30, 2016 | 28.65 |
| Dec 29, 2016 | 28.50 |
| Dec 28, 2016 | 28.26 |
| Dec 27, 2016 | 28.44 |
| Dec 23, 2016 | 28.37 |
| Dec 22, 2016 | 28.39 |
| Dec 21, 2016 | 28.33 |
| Dec 20, 2016 | 28.49 |
| Dec 19, 2016 | 28.38 |
| Dec 16, 2016 | 27.76 |
| Dec 15, 2016 | 27.65 |
| Dec 14, 2016 | 28.47 |
| Dec 13, 2016 | 29.45 |
| Dec 12, 2016 | 30.26 |
| Dec 9, 2016 | 31.69 |
| Dec 8, 2016 | 31.98 |
| Dec 7, 2016 | 31.31 |
| Dec 6, 2016 | 30.48 |
| Dec 5, 2016 | 29.46 |
| Dec 2, 2016 | 28.40 |
| Dec 1, 2016 | 28.06 |
| Nov 30, 2016 | 28.62 |
| Nov 29, 2016 | 27.48 |
| Nov 28, 2016 | 28.01 |
| Nov 25, 2016 | 28.01 |
| Nov 23, 2016 | 27.83 |
| Nov 22, 2016 | 27.85 |
| Nov 21, 2016 | 27.97 |
| Nov 18, 2016 | 27.31 |
| Nov 17, 2016 | 26.85 |
| Nov 16, 2016 | 26.73 |
| Nov 15, 2016 | 27.23 |
| Nov 14, 2016 | 26.51 |
| Nov 11, 2016 | 27.40 |
| Nov 10, 2016 | 27.38 |
| Nov 9, 2016 | 28.78 |
| Nov 8, 2016 | 29.15 |
| Nov 7, 2016 | 29.07 |
| Nov 4, 2016 | 28.76 |
| Nov 3, 2016 | 29.16 |
| Nov 2, 2016 | 29.04 |
| Nov 1, 2016 | 29.22 |
| Oct 31, 2016 | 29.26 |
| Oct 28, 2016 | 29.70 |
| Oct 27, 2016 | 29.57 |
| Oct 26, 2016 | 29.27 |
| Oct 25, 2016 | 29.43 |
| Oct 24, 2016 | 29.39 |
| Oct 21, 2016 | 29.36 |
| Oct 20, 2016 | 29.10 |
| Oct 19, 2016 | 28.61 |
| Oct 18, 2016 | 27.54 |
| Oct 17, 2016 | 26.76 |
| Oct 14, 2016 | 26.91 |
| Oct 13, 2016 | 26.84 |
| Oct 12, 2016 | 27.38 |
| Oct 11, 2016 | 27.49 |
| Oct 10, 2016 | 27.76 |
| Oct 7, 2016 | 27.33 |
| Oct 6, 2016 | 27.62 |
| Oct 5, 2016 | 27.75 |
| Oct 4, 2016 | 27.40 |
| Oct 3, 2016 | 27.79 |
| Sep 30, 2016 | 26.90 |
| Sep 29, 2016 | 26.38 |
| Sep 28, 2016 | 27.10 |
| Sep 27, 2016 | 26.03 |
| Sep 26, 2016 | 26.00 |
| Sep 23, 2016 | 25.12 |
| Sep 22, 2016 | 25.51 |
| Sep 21, 2016 | 25.67 |
| Sep 20, 2016 | 24.78 |
| Sep 19, 2016 | 25.28 |
| Sep 16, 2016 | 25.25 |
| Sep 15, 2016 | 25.59 |
| Sep 14, 2016 | 25.79 |
| Sep 13, 2016 | 26.13 |
| Sep 12, 2016 | 26.54 |
| Sep 9, 2016 | 26.49 |
| Sep 8, 2016 | 27.40 |
| Sep 7, 2016 | 27.64 |
| Sep 6, 2016 | 27.40 |
| Sep 2, 2016 | 27.74 |
| Sep 1, 2016 | 26.43 |
| Aug 31, 2016 | 25.50 |
| Aug 30, 2016 | 26.23 |
| Aug 29, 2016 | 25.57 |
| Aug 26, 2016 | 26.07 |
| Aug 25, 2016 | 26.16 |
| Aug 24, 2016 | 24.93 |
| Aug 23, 2016 | 25.12 |
| Aug 22, 2016 | 25.14 |
| Aug 19, 2016 | 24.82 |
| Aug 18, 2016 | 24.64 |
| Aug 17, 2016 | 24.35 |
| Aug 16, 2016 | 24.89 |
| Aug 15, 2016 | 25.18 |
| Aug 12, 2016 | 24.52 |
| Aug 11, 2016 | 24.60 |
| Aug 10, 2016 | 24.55 |
| Aug 9, 2016 | 24.54 |
| Aug 8, 2016 | 24.53 |
| Aug 5, 2016 | 24.47 |
| Aug 4, 2016 | 24.49 |
| Aug 3, 2016 | 24.44 |
| Aug 2, 2016 | 24.50 |
| Aug 1, 2016 | 24.57 |
| Jul 29, 2016 | 24.78 |
| Jul 28, 2016 | 24.94 |
| Jul 27, 2016 | 24.83 |
| Jul 26, 2016 | 24.69 |
| Jul 25, 2016 | 24.87 |
| Jul 22, 2016 | 24.93 |
| Jul 21, 2016 | 24.74 |
| Jul 20, 2016 | 25.06 |
| Jul 19, 2016 | 24.79 |
| Jul 18, 2016 | 25.25 |
| Jul 15, 2016 | 25.62 |
| Jul 14, 2016 | 25.72 |
| Jul 13, 2016 | 25.46 |
| Jul 12, 2016 | 26.20 |
| Jul 11, 2016 | 25.60 |
| Jul 8, 2016 | 25.54 |
| Jul 7, 2016 | 25.48 |
| Jul 6, 2016 | 25.24 |
| Jul 5, 2016 | 25.66 |
| Jul 1, 2016 | 25.28 |
| Jun 30, 2016 | 24.72 |
| Jun 29, 2016 | 24.80 |
| Jun 28, 2016 | 24.23 |
| Jun 27, 2016 | 23.19 |
| Jun 24, 2016 | 24.00 |
| Jun 23, 2016 | 24.88 |
| Jun 22, 2016 | 23.88 |
| Jun 21, 2016 | 24.08 |
| Jun 20, 2016 | 23.99 |
| Jun 17, 2016 | 24.00 |
| Jun 16, 2016 | 23.84 |
| Jun 15, 2016 | 23.91 |
| Jun 14, 2016 | 23.57 |
| Jun 13, 2016 | 23.29 |
| Jun 10, 2016 | 23.85 |
| Jun 9, 2016 | 23.88 |
| Jun 8, 2016 | 24.36 |
| Jun 7, 2016 | 24.47 |
| Jun 6, 2016 | 24.24 |
| Jun 3, 2016 | 22.79 |
| Jun 2, 2016 | 22.41 |
| Jun 1, 2016 | 21.72 |
| May 31, 2016 | 21.96 |
| May 27, 2016 | 22.05 |
| May 26, 2016 | 22.12 |
| May 25, 2016 | 22.27 |
| May 24, 2016 | 22.06 |
| May 23, 2016 | 22.91 |
| May 20, 2016 | 22.76 |
| May 19, 2016 | 21.09 |
| May 18, 2016 | 20.12 |
| May 17, 2016 | 21.15 |
| May 16, 2016 | 21.36 |
| May 13, 2016 | 21.02 |
| May 12, 2016 | 21.29 |
| May 11, 2016 | 21.31 |
| May 10, 2016 | 20.51 |
| May 9, 2016 | 20.04 |
| May 6, 2016 | 21.20 |
| May 5, 2016 | 21.06 |
| May 4, 2016 | 20.81 |
| May 3, 2016 | 20.81 |
| May 2, 2016 | 20.86 |
| Apr 29, 2016 | 20.83 |
| Apr 28, 2016 | 20.74 |
| Apr 27, 2016 | 20.91 |
| Apr 26, 2016 | 21.13 |
| Apr 25, 2016 | 20.96 |
| Apr 22, 2016 | 21.71 |
| Apr 21, 2016 | 22.42 |
| Apr 20, 2016 | 23.36 |
| Apr 19, 2016 | 23.20 |
| Apr 18, 2016 | 21.58 |
| Apr 15, 2016 | 20.94 |
| Apr 14, 2016 | 21.10 |
| Apr 13, 2016 | 21.19 |
| Apr 12, 2016 | 21.38 |
| Apr 11, 2016 | 20.30 |
| Apr 8, 2016 | 19.78 |
| Apr 7, 2016 | 19.83 |
| Apr 6, 2016 | 19.88 |
| Apr 5, 2016 | 19.99 |
| Apr 4, 2016 | 20.00 |
| Apr 1, 2016 | 20.52 |
| Mar 31, 2016 | 20.55 |
| Mar 30, 2016 | 20.87 |
| Mar 29, 2016 | 20.77 |
| Mar 28, 2016 | 20.47 |
| Mar 24, 2016 | 20.47 |
| Mar 23, 2016 | 20.95 |
| Mar 22, 2016 | 21.20 |
| Mar 21, 2016 | 21.12 |
| Mar 18, 2016 | 20.59 |
| Mar 17, 2016 | 20.54 |
| Mar 16, 2016 | 20.05 |
| Mar 15, 2016 | 19.80 |
| Mar 14, 2016 | 19.91 |
| Mar 11, 2016 | 19.80 |
| Mar 10, 2016 | 19.56 |
| Mar 9, 2016 | 18.87 |
| Mar 8, 2016 | 18.47 |
| Mar 7, 2016 | 19.20 |
| Mar 4, 2016 | 18.59 |
| Mar 3, 2016 | 18.30 |
| Mar 2, 2016 | 18.34 |
| Mar 1, 2016 | 18.53 |
| Feb 29, 2016 | 17.69 |
| Feb 26, 2016 | 17.95 |
| Feb 25, 2016 | 17.75 |
| Feb 24, 2016 | 17.62 |
| Feb 23, 2016 | 17.33 |
| Feb 22, 2016 | 17.73 |
| Feb 19, 2016 | 17.15 |
| Feb 18, 2016 | 17.10 |
| Feb 17, 2016 | 17.28 |
| Feb 16, 2016 | 16.11 |
| Feb 12, 2016 | 15.75 |
| Feb 11, 2016 | 15.37 |
| Feb 10, 2016 | 15.30 |
| Feb 9, 2016 | 15.29 |
| Feb 8, 2016 | 15.68 |
| Feb 5, 2016 | 16.00 |
| Feb 4, 2016 | 16.31 |
| Feb 3, 2016 | 15.99 |
| Feb 2, 2016 | 15.32 |
| Feb 1, 2016 | 16.21 |
| Jan 29, 2016 | 16.23 |
| Jan 28, 2016 | 15.56 |
| Jan 27, 2016 | 15.22 |
| Jan 26, 2016 | 15.18 |
| Jan 25, 2016 | 15.23 |
| Jan 22, 2016 | 16.41 |
| Jan 21, 2016 | 15.45 |
| Jan 20, 2016 | 16.27 |
| Jan 19, 2016 | 16.52 |
| Jan 15, 2016 | 16.43 |
| Jan 14, 2016 | 16.38 |
| Jan 13, 2016 | 16.36 |
| Jan 12, 2016 | 16.45 |
| Jan 11, 2016 | 16.01 |
| Jan 8, 2016 | 16.68 |
| Jan 7, 2016 | 17.10 |
| Jan 6, 2016 | 17.95 |
| Jan 5, 2016 | 18.31 |
| Jan 4, 2016 | 18.74 |
| Dec 31, 2015 | 19.01 |
| Dec 30, 2015 | 19.19 |
| Dec 29, 2015 | 19.03 |
| Dec 28, 2015 | 19.11 |
| Dec 24, 2015 | 18.84 |
| Dec 23, 2015 | 18.84 |
| Dec 22, 2015 | 17.95 |
| Dec 21, 2015 | 17.47 |
| Dec 18, 2015 | 17.14 |
| Dec 17, 2015 | 15.88 |
| Dec 16, 2015 | 16.47 |
| Dec 15, 2015 | 15.15 |
| Dec 14, 2015 | 14.82 |
| Dec 11, 2015 | 15.12 |
| Dec 10, 2015 | 15.39 |
| Dec 9, 2015 | 15.83 |
| Dec 8, 2015 | 15.52 |
| Dec 7, 2015 | 15.84 |
| Dec 4, 2015 | 16.59 |
| Dec 3, 2015 | 16.45 |
| Dec 2, 2015 | 15.89 |
| Dec 1, 2015 | 16.09 |
| Nov 30, 2015 | 16.79 |
| Nov 27, 2015 | 17.37 |
| Nov 25, 2015 | 17.66 |
| Nov 24, 2015 | 17.69 |
| Nov 23, 2015 | 17.82 |
| Nov 20, 2015 | 17.86 |
| Nov 19, 2015 | 17.97 |
| Nov 18, 2015 | 17.83 |
| Nov 17, 2015 | 18.49 |
| Nov 16, 2015 | 19.58 |
| Nov 13, 2015 | 19.73 |
| Nov 12, 2015 | 18.69 |
| Nov 11, 2015 | 18.67 |
| Nov 10, 2015 | 18.80 |
| Nov 9, 2015 | 18.95 |
| Nov 6, 2015 | 19.28 |
| Nov 5, 2015 | 19.30 |
| Nov 4, 2015 | 19.17 |
| Nov 3, 2015 | 19.14 |
| Nov 2, 2015 | 19.57 |
| Oct 30, 2015 | 19.38 |
| Oct 29, 2015 | 19.00 |
| Oct 28, 2015 | 19.25 |
| Oct 27, 2015 | 19.14 |
| Oct 26, 2015 | 19.64 |
| Oct 23, 2015 | 18.87 |
| Oct 22, 2015 | 17.93 |
| Oct 21, 2015 | 16.89 |
| Oct 20, 2015 | 17.00 |
| Oct 19, 2015 | 16.86 |
| Oct 16, 2015 | 16.92 |
| Oct 15, 2015 | 17.58 |
| Oct 14, 2015 | 17.62 |
| Oct 13, 2015 | 17.02 |
| Oct 12, 2015 | 17.39 |
| Oct 9, 2015 | 17.55 |
| Oct 8, 2015 | 17.00 |
| Oct 7, 2015 | 16.65 |
| Oct 6, 2015 | 16.63 |
| Oct 5, 2015 | 16.44 |
| Oct 2, 2015 | 15.81 |
| Oct 1, 2015 | 14.98 |
| Sep 30, 2015 | 14.54 |
| Sep 29, 2015 | 14.54 |
| Sep 28, 2015 | 14.60 |
| Sep 25, 2015 | 15.60 |
| Sep 24, 2015 | 15.66 |
| Sep 23, 2015 | 15.25 |
| Sep 22, 2015 | 15.71 |
| Sep 21, 2015 | 16.15 |
| Sep 18, 2015 | 16.40 |
| Sep 17, 2015 | 17.31 |
| Sep 16, 2015 | 17.41 |
| Sep 15, 2015 | 16.82 |
| Sep 14, 2015 | 16.72 |
| Sep 11, 2015 | 16.65 |
| Sep 10, 2015 | 16.78 |
| Sep 9, 2015 | 16.73 |
| Sep 8, 2015 | 16.50 |
| Sep 4, 2015 | 16.54 |
| Sep 3, 2015 | 16.30 |
| Sep 2, 2015 | 15.56 |
| Sep 1, 2015 | 15.42 |
| Aug 31, 2015 | 15.68 |
| Aug 28, 2015 | 15.49 |
| Aug 27, 2015 | 15.45 |
| Aug 26, 2015 | 14.81 |
| Aug 25, 2015 | 14.25 |
| Aug 24, 2015 | 13.96 |
| Aug 21, 2015 | 14.01 |
| Aug 20, 2015 | 14.08 |
| Aug 19, 2015 | 14.17 |
| Aug 18, 2015 | 14.23 |
| Aug 17, 2015 | 14.20 |
| Aug 14, 2015 | 14.00 |
| Aug 13, 2015 | 13.95 |
| Aug 12, 2015 | 14.12 |
| Aug 11, 2015 | 14.03 |
| Aug 10, 2015 | 14.54 |
| Aug 7, 2015 | 13.70 |
| Aug 6, 2015 | 13.80 |
| Aug 5, 2015 | 13.83 |
| Aug 4, 2015 | 13.67 |
| Aug 3, 2015 | 13.58 |
| Jul 31, 2015 | 13.51 |
| Jul 30, 2015 | 13.34 |
| Jul 29, 2015 | 13.38 |
| Jul 28, 2015 | 13.41 |
| Jul 27, 2015 | 13.02 |
| Jul 24, 2015 | 13.06 |
| Jul 23, 2015 | 13.47 |
| Jul 22, 2015 | 13.52 |
| Jul 21, 2015 | 14.13 |
| Jul 20, 2015 | 14.03 |
| Jul 17, 2015 | 14.29 |
| Jul 16, 2015 | 14.36 |
| Jul 15, 2015 | 14.29 |
| Jul 14, 2015 | 14.43 |
| Jul 13, 2015 | 14.35 |
| Jul 10, 2015 | 14.35 |
| Jul 9, 2015 | 14.05 |
| Jul 8, 2015 | 14.20 |
| Jul 7, 2015 | 14.57 |
| Jul 6, 2015 | 15.29 |
| Jul 2, 2015 | 16.14 |
| Jul 1, 2015 | 15.73 |
| Jun 30, 2015 | 16.02 |
| Jun 29, 2015 | 15.55 |
| Jun 26, 2015 | 16.36 |
| Jun 25, 2015 | 16.57 |
| Jun 24, 2015 | 16.28 |
| Jun 23, 2015 | 16.70 |
| Jun 22, 2015 | 16.81 |
| Jun 19, 2015 | 16.43 |
| Jun 18, 2015 | 16.39 |
| Jun 17, 2015 | 18.89 |
| Jun 16, 2015 | 19.00 |
| Jun 15, 2015 | 18.91 |
| Jun 12, 2015 | 19.01 |
| Jun 11, 2015 | 19.05 |
| Jun 10, 2015 | 19.15 |
| Jun 9, 2015 | 18.98 |
| Jun 8, 2015 | 19.00 |
| Jun 5, 2015 | 19.07 |
| Jun 4, 2015 | 19.02 |
| Jun 3, 2015 | 19.26 |
| Jun 2, 2015 | 19.07 |
| Jun 1, 2015 | 18.98 |
| May 29, 2015 | 19.53 |
| May 28, 2015 | 19.50 |
| May 27, 2015 | 19.95 |
| May 26, 2015 | 20.11 |
| May 22, 2015 | 20.51 |
| May 21, 2015 | 20.52 |
| May 20, 2015 | 20.47 |
| May 19, 2015 | 21.30 |
| May 18, 2015 | 21.18 |
| May 15, 2015 | 21.49 |
| May 14, 2015 | 21.34 |
| May 13, 2015 | 21.40 |
| May 12, 2015 | 21.27 |
| May 11, 2015 | 21.39 |
| May 8, 2015 | 21.45 |
| May 7, 2015 | 21.38 |
| May 6, 2015 | 21.60 |
| May 5, 2015 | 21.65 |
| May 4, 2015 | 21.71 |
| May 1, 2015 | 22.50 |
| Apr 30, 2015 | 21.84 |
| Apr 29, 2015 | 21.81 |
| Apr 28, 2015 | 21.63 |
| Apr 27, 2015 | 21.59 |
| Apr 24, 2015 | 21.94 |
| Apr 23, 2015 | 21.74 |
| Apr 22, 2015 | 19.90 |
| Apr 21, 2015 | 19.75 |
| Apr 20, 2015 | 19.67 |
| Apr 17, 2015 | 20.56 |
| Apr 16, 2015 | 21.14 |
| Apr 15, 2015 | 20.20 |
| Apr 14, 2015 | 19.20 |
| Apr 13, 2015 | 19.86 |
| Apr 10, 2015 | 19.01 |
| Apr 9, 2015 | 19.15 |
| Apr 8, 2015 | 19.20 |
| Apr 7, 2015 | 19.00 |
| Apr 6, 2015 | 18.89 |
| Apr 2, 2015 | 18.82 |
| Apr 1, 2015 | 18.43 |
| Mar 31, 2015 | 18.25 |
| Mar 30, 2015 | 18.24 |
| Mar 27, 2015 | 17.95 |
| Mar 26, 2015 | 18.67 |
| Mar 25, 2015 | 19.23 |
| Mar 24, 2015 | 19.78 |
| Mar 23, 2015 | 19.30 |
| Mar 20, 2015 | 18.86 |
| Mar 19, 2015 | 17.87 |
| Mar 18, 2015 | 18.65 |
| Mar 17, 2015 | 22.10 |
| Mar 16, 2015 | 22.51 |
| Mar 13, 2015 | 22.42 |
| Mar 12, 2015 | 23.08 |
| Mar 11, 2015 | 23.36 |
| Mar 10, 2015 | 23.88 |
| Mar 9, 2015 | 24.19 |
| Mar 6, 2015 | 24.63 |
| Mar 5, 2015 | 25.41 |
| Mar 4, 2015 | 25.69 |
| Mar 3, 2015 | 25.63 |
| Mar 2, 2015 | 25.64 |
| Feb 27, 2015 | 25.70 |
| Feb 26, 2015 | 25.84 |
| Feb 25, 2015 | 26.17 |
| Feb 24, 2015 | 25.81 |
| Feb 23, 2015 | 25.77 |
| Feb 20, 2015 | 25.98 |
| Feb 19, 2015 | 26.29 |
| Feb 18, 2015 | 25.96 |
| Feb 17, 2015 | 26.01 |
| Feb 13, 2015 | 25.62 |
| Feb 12, 2015 | 24.91 |
| Feb 11, 2015 | 24.52 |
| Feb 10, 2015 | 24.52 |
| Feb 9, 2015 | 24.63 |
| Feb 6, 2015 | 24.35 |
| Feb 5, 2015 | 24.49 |
| Feb 4, 2015 | 23.99 |
| Feb 3, 2015 | 24.48 |
| Feb 2, 2015 | 24.07 |
| Jan 30, 2015 | 23.86 |
| Jan 29, 2015 | 24.17 |
| Jan 28, 2015 | 24.49 |
| Jan 27, 2015 | 25.16 |
| Jan 26, 2015 | 24.82 |
| Jan 23, 2015 | 24.41 |
| Jan 22, 2015 | 24.50 |
| Jan 21, 2015 | 23.94 |
| Jan 20, 2015 | 22.99 |
| Jan 16, 2015 | 22.89 |
| Jan 15, 2015 | 22.72 |
| Jan 14, 2015 | 22.85 |
| Jan 13, 2015 | 23.38 |
| Jan 12, 2015 | 23.53 |
| Jan 9, 2015 | 23.93 |
| Jan 8, 2015 | 23.45 |
| Jan 7, 2015 | 23.52 |
| Jan 6, 2015 | 23.53 |
| Jan 5, 2015 | 23.87 |
| Jan 2, 2015 | 24.41 |
| Dec 31, 2014 | 23.88 |
| Dec 30, 2014 | 24.05 |
| Dec 29, 2014 | 23.89 |
| Dec 26, 2014 | 23.87 |
| Dec 24, 2014 | 23.76 |
| Dec 23, 2014 | 23.70 |
| Dec 22, 2014 | 23.48 |
| Dec 19, 2014 | 23.71 |
| Dec 18, 2014 | 23.58 |
| Dec 17, 2014 | 22.89 |
| Dec 16, 2014 | 21.54 |
| Dec 15, 2014 | 21.90 |
| Dec 12, 2014 | 22.25 |
| Dec 11, 2014 | 22.82 |
| Dec 10, 2014 | 22.60 |
| Dec 9, 2014 | 23.78 |
| Dec 8, 2014 | 23.79 |
| Dec 5, 2014 | 24.52 |
| Dec 4, 2014 | 24.15 |
| Dec 3, 2014 | 24.69 |
| Dec 2, 2014 | 24.55 |
| Dec 1, 2014 | 24.90 |
| Nov 28, 2014 | 25.20 |
| Nov 26, 2014 | 26.00 |
| Nov 25, 2014 | 26.31 |
| Nov 24, 2014 | 26.87 |
| Nov 21, 2014 | 27.95 |
| Nov 20, 2014 | 27.66 |
| Nov 19, 2014 | 26.81 |
| Nov 18, 2014 | 25.15 |
| Nov 17, 2014 | 24.42 |
| Nov 14, 2014 | 24.72 |
| Nov 13, 2014 | 24.43 |
| Nov 12, 2014 | 23.97 |
| Nov 11, 2014 | 23.72 |
| Nov 10, 2014 | 23.54 |
| Nov 7, 2014 | 23.86 |
| Nov 6, 2014 | 23.63 |
| Nov 5, 2014 | 23.54 |
| Nov 4, 2014 | 23.29 |
| Nov 3, 2014 | 23.88 |
| Oct 31, 2014 | 23.73 |
| Oct 30, 2014 | 23.35 |
| Oct 29, 2014 | 23.09 |
| Oct 28, 2014 | 23.07 |
| Oct 27, 2014 | 22.80 |
| Oct 24, 2014 | 23.62 |
| Oct 23, 2014 | 23.14 |
| Oct 22, 2014 | 22.73 |
| Oct 21, 2014 | 23.33 |
| Oct 20, 2014 | 23.05 |
| Oct 17, 2014 | 22.87 |
| Oct 16, 2014 | 23.28 |
| Oct 15, 2014 | 22.60 |
| Oct 14, 2014 | 22.82 |
| Oct 13, 2014 | 22.68 |
| Oct 10, 2014 | 23.56 |
| Oct 9, 2014 | 24.67 |
| Oct 8, 2014 | 24.72 |
| Oct 7, 2014 | 24.20 |
| Oct 6, 2014 | 24.64 |
| Oct 3, 2014 | 24.81 |
| Oct 2, 2014 | 25.37 |
| Oct 1, 2014 | 25.27 |
| Sep 30, 2014 | 26.14 |
| Sep 29, 2014 | 26.03 |
| Sep 26, 2014 | 26.53 |
| Sep 25, 2014 | 26.41 |
| Sep 24, 2014 | 26.52 |
| Sep 23, 2014 | 27.00 |
| Sep 22, 2014 | 27.37 |
| Sep 19, 2014 | 27.39 |
| Sep 18, 2014 | 27.39 |
| Sep 17, 2014 | 27.13 |
| Sep 16, 2014 | 27.27 |
| Sep 15, 2014 | 27.12 |
| Sep 12, 2014 | 27.33 |
| Sep 11, 2014 | 26.96 |
| Sep 10, 2014 | 27.34 |
| Sep 9, 2014 | 27.14 |
| Sep 8, 2014 | 27.91 |
| Sep 5, 2014 | 27.91 |
| Sep 4, 2014 | 27.91 |
| Sep 3, 2014 | 27.77 |
| Sep 2, 2014 | 27.71 |
| Aug 29, 2014 | 27.38 |
| Aug 28, 2014 | 27.20 |
| Aug 27, 2014 | 27.71 |
| Aug 26, 2014 | 28.14 |
| Aug 25, 2014 | 28.02 |
| Aug 22, 2014 | 28.02 |
| Aug 21, 2014 | 28.39 |
| Aug 20, 2014 | 28.36 |
| Aug 19, 2014 | 28.00 |
| Aug 18, 2014 | 27.93 |
| Aug 15, 2014 | 27.61 |
| Aug 14, 2014 | 27.77 |
| Aug 13, 2014 | 28.74 |
| Aug 12, 2014 | 28.68 |
| Aug 11, 2014 | 28.62 |
| Aug 8, 2014 | 27.76 |
| Aug 7, 2014 | 27.34 |
| Aug 6, 2014 | 27.79 |
| Aug 5, 2014 | 27.72 |
| Aug 4, 2014 | 27.72 |
| Aug 1, 2014 | 27.52 |
| Jul 31, 2014 | 27.73 |
| Jul 30, 2014 | 27.90 |
| Jul 29, 2014 | 28.79 |
| Jul 28, 2014 | 29.16 |
| Jul 25, 2014 | 28.78 |
| Jul 24, 2014 | 28.83 |
| Jul 23, 2014 | 28.50 |
| Jul 22, 2014 | 28.67 |
| Jul 21, 2014 | 28.35 |
| Jul 18, 2014 | 28.06 |
| Jul 17, 2014 | 29.43 |
| Jul 16, 2014 | 30.03 |
| Jul 15, 2014 | 29.49 |
| Jul 14, 2014 | 28.44 |
| Jul 11, 2014 | 28.33 |
| Jul 10, 2014 | 28.29 |
| Jul 9, 2014 | 29.02 |
| Jul 8, 2014 | 29.99 |
| Jul 7, 2014 | 29.68 |
| Jul 3, 2014 | 30.29 |
| Jul 2, 2014 | 30.09 |
| Jul 1, 2014 | 29.56 |
| Jun 30, 2014 | 29.31 |
| Jun 27, 2014 | 29.20 |
| Jun 26, 2014 | 29.84 |
| Jun 25, 2014 | 30.09 |
| Jun 24, 2014 | 30.10 |
| Jun 23, 2014 | 30.51 |
| Jun 20, 2014 | 31.15 |
| Jun 19, 2014 | 31.35 |
| Jun 18, 2014 | 30.83 |
| Jun 17, 2014 | 30.09 |
| Jun 16, 2014 | 30.18 |
| Jun 13, 2014 | 30.28 |
| Jun 12, 2014 | 30.46 |
| Jun 11, 2014 | 30.97 |
| Jun 10, 2014 | 31.08 |
| Jun 9, 2014 | 30.78 |
| Jun 6, 2014 | 30.39 |
| Jun 5, 2014 | 30.51 |
| Jun 4, 2014 | 30.76 |
| Jun 3, 2014 | 30.32 |
| Jun 2, 2014 | 30.24 |
| May 30, 2014 | 30.24 |
| May 29, 2014 | 30.77 |
| May 28, 2014 | 30.64 |
| May 27, 2014 | 30.33 |
| May 23, 2014 | 29.87 |
| May 22, 2014 | 29.54 |
| May 21, 2014 | 29.25 |
| May 20, 2014 | 28.66 |
| May 19, 2014 | 29.14 |
| May 16, 2014 | 28.53 |
| May 15, 2014 | 27.53 |
| May 14, 2014 | 28.93 |
| May 13, 2014 | 30.60 |
| May 12, 2014 | 30.53 |
| May 9, 2014 | 30.12 |
| May 8, 2014 | 30.54 |
| May 7, 2014 | 30.83 |
| May 6, 2014 | 29.87 |
| May 5, 2014 | 30.46 |
| May 2, 2014 | 31.56 |
| May 1, 2014 | 31.87 |
| Apr 30, 2014 | 31.90 |
| Apr 29, 2014 | 31.00 |
| Apr 28, 2014 | 30.92 |
| Apr 25, 2014 | 31.50 |
| Apr 24, 2014 | 31.78 |
| Apr 23, 2014 | 31.79 |
| Apr 22, 2014 | 32.12 |
| Apr 21, 2014 | 32.53 |
| Apr 17, 2014 | 32.32 |
| Apr 16, 2014 | 31.73 |
| Apr 15, 2014 | 31.03 |
| Apr 14, 2014 | 31.19 |
| Apr 11, 2014 | 31.33 |
| Apr 10, 2014 | 30.70 |
| Apr 9, 2014 | 31.02 |
| Apr 8, 2014 | 30.40 |
| Apr 7, 2014 | 29.89 |
| Apr 4, 2014 | 30.57 |
| Apr 3, 2014 | 30.97 |
| Apr 2, 2014 | 30.84 |
| Apr 1, 2014 | 31.42 |
| Mar 31, 2014 | 31.74 |
| Mar 28, 2014 | 30.93 |
| Mar 27, 2014 | 30.73 |
| Mar 26, 2014 | 29.92 |
| Mar 25, 2014 | 30.27 |
| Mar 24, 2014 | 29.90 |
| Mar 21, 2014 | 30.12 |
| Mar 20, 2014 | 30.17 |
| Mar 19, 2014 | 30.00 |
| Mar 18, 2014 | 30.69 |
| Mar 17, 2014 | 30.96 |
| Mar 14, 2014 | 30.39 |
| Mar 13, 2014 | 30.44 |
| Mar 12, 2014 | 30.83 |
| Mar 11, 2014 | 31.62 |
| Mar 10, 2014 | 31.99 |
| Mar 7, 2014 | 32.48 |
| Mar 6, 2014 | 33.10 |
| Mar 5, 2014 | 33.00 |
| Mar 4, 2014 | 31.54 |
| Mar 3, 2014 | 30.43 |
| Feb 28, 2014 | 30.80 |
| Feb 27, 2014 | 30.45 |
| Feb 26, 2014 | 28.74 |
| Feb 25, 2014 | 26.64 |
| Feb 24, 2014 | 26.82 |
| Feb 21, 2014 | 26.96 |
| Feb 20, 2014 | 26.92 |
| Feb 19, 2014 | 26.85 |
| Feb 18, 2014 | 27.20 |
| Feb 14, 2014 | 27.03 |
| Feb 13, 2014 | 27.00 |
| Feb 12, 2014 | 26.70 |
| Feb 11, 2014 | 26.55 |
| Feb 10, 2014 | 26.69 |
| Feb 7, 2014 | 25.92 |
| Feb 6, 2014 | 25.72 |
| Feb 5, 2014 | 25.50 |
| Feb 4, 2014 | 24.71 |
| Feb 3, 2014 | 24.52 |
| Jan 31, 2014 | 24.91 |
| Jan 30, 2014 | 25.37 |
| Jan 29, 2014 | 25.58 |
| Jan 28, 2014 | 26.15 |
| Jan 27, 2014 | 26.21 |
| Jan 24, 2014 | 26.40 |
| Jan 23, 2014 | 27.30 |
| Jan 22, 2014 | 27.79 |
| Jan 21, 2014 | 27.55 |
| Jan 17, 2014 | 28.51 |
| Jan 16, 2014 | 28.14 |
| Jan 15, 2014 | 28.46 |
| Jan 14, 2014 | 26.49 |
| Jan 13, 2014 | 25.79 |
| Jan 10, 2014 | 25.77 |
| Jan 9, 2014 | 25.37 |
| Jan 8, 2014 | 25.75 |
| Jan 7, 2014 | 25.18 |
| Jan 6, 2014 | 25.34 |
| Jan 3, 2014 | 25.23 |
| Jan 2, 2014 | 25.36 |
| Dec 31, 2013 | 25.88 |
| Dec 30, 2013 | 25.49 |
| Dec 27, 2013 | 25.66 |
| Dec 26, 2013 | 25.52 |
| Dec 24, 2013 | 25.60 |
| Dec 23, 2013 | 25.07 |
| Dec 20, 2013 | 24.15 |
| Dec 19, 2013 | 23.40 |
| Dec 18, 2013 | 23.35 |
| Dec 17, 2013 | 23.90 |
| Dec 16, 2013 | 23.50 |
| Dec 13, 2013 | 23.16 |
| Dec 12, 2013 | 22.82 |
| Dec 11, 2013 | 23.13 |
| Dec 10, 2013 | 23.75 |
| Dec 9, 2013 | 23.75 |
| Dec 6, 2013 | 24.25 |
| Dec 5, 2013 | 23.74 |
| Dec 4, 2013 | 24.63 |
| Dec 3, 2013 | 24.88 |
| Dec 2, 2013 | 24.91 |
| Nov 29, 2013 | 25.01 |
| Nov 27, 2013 | 24.97 |
| Nov 26, 2013 | 24.60 |
| Nov 25, 2013 | 24.35 |
| Nov 22, 2013 | 24.78 |
| Nov 21, 2013 | 25.25 |
| Nov 20, 2013 | 25.82 |
| Nov 19, 2013 | 28.21 |
| Nov 18, 2013 | 27.58 |
| Nov 15, 2013 | 27.29 |
| Nov 14, 2013 | 26.89 |
| Nov 13, 2013 | 26.98 |
| Nov 12, 2013 | 27.12 |
| Nov 11, 2013 | 27.32 |
| Nov 8, 2013 | 27.49 |
| Nov 7, 2013 | 27.71 |
| Nov 6, 2013 | 28.00 |
| Nov 5, 2013 | 28.15 |
| Nov 4, 2013 | 28.75 |
| Nov 1, 2013 | 27.28 |
| Oct 31, 2013 | 27.61 |
| Oct 30, 2013 | 28.36 |
| Oct 29, 2013 | 28.27 |
| Oct 28, 2013 | 28.96 |
| Oct 25, 2013 | 27.85 |
| Oct 24, 2013 | 27.90 |
| Oct 23, 2013 | 27.92 |
| Oct 22, 2013 | 27.76 |
| Oct 21, 2013 | 27.24 |
| Oct 18, 2013 | 27.12 |
| Oct 17, 2013 | 27.46 |
| Oct 16, 2013 | 27.69 |
| Oct 15, 2013 | 27.37 |
| Oct 14, 2013 | 27.76 |
| Oct 11, 2013 | 27.80 |
| Oct 10, 2013 | 28.30 |
| Oct 9, 2013 | 28.35 |
| Oct 8, 2013 | 28.90 |
| Oct 7, 2013 | 29.41 |
| Oct 4, 2013 | 30.08 |
| Oct 3, 2013 | 30.40 |
| Oct 2, 2013 | 30.42 |
| Oct 1, 2013 | 30.52 |
| Sep 30, 2013 | 30.55 |
| Sep 27, 2013 | 31.01 |
| Sep 26, 2013 | 31.26 |
| Sep 25, 2013 | 31.26 |
| Sep 24, 2013 | 31.59 |
| Sep 23, 2013 | 31.90 |
| Sep 20, 2013 | 31.66 |
| Sep 19, 2013 | 31.90 |
| Sep 18, 2013 | 32.19 |
| Sep 17, 2013 | 31.25 |
| Sep 16, 2013 | 31.68 |
| Sep 13, 2013 | 31.50 |
| Sep 12, 2013 | 30.93 |
| Sep 11, 2013 | 32.08 |
| Sep 10, 2013 | 31.71 |
| Sep 9, 2013 | 31.30 |
| Sep 6, 2013 | 28.68 |
| Sep 5, 2013 | 28.69 |
| Sep 4, 2013 | 26.96 |
| Sep 3, 2013 | 26.31 |
| Aug 30, 2013 | 25.91 |
| Aug 29, 2013 | 25.50 |
| Aug 28, 2013 | 24.98 |
| Aug 27, 2013 | 25.34 |
| Aug 26, 2013 | 26.04 |
| Aug 23, 2013 | 25.93 |
| Aug 22, 2013 | 25.78 |
| Aug 21, 2013 | 25.51 |
| Aug 20, 2013 | 26.93 |
| Aug 19, 2013 | 27.05 |
| Aug 16, 2013 | 27.45 |
| Aug 15, 2013 | 28.10 |
| Aug 14, 2013 | 28.27 |
| Aug 13, 2013 | 28.31 |
| Aug 12, 2013 | 29.00 |
| Aug 9, 2013 | 28.91 |
| Aug 8, 2013 | 28.48 |
| Aug 7, 2013 | 27.91 |
| Aug 6, 2013 | 28.38 |
| Aug 5, 2013 | 28.45 |
| Aug 2, 2013 | 28.82 |
| Aug 1, 2013 | 29.37 |
| Jul 31, 2013 | 28.96 |
| Jul 30, 2013 | 30.76 |
| Jul 29, 2013 | 37.11 |
| Jul 26, 2013 | 37.37 |
| Jul 25, 2013 | 37.61 |
| Jul 24, 2013 | 38.17 |
| Jul 23, 2013 | 38.40 |
| Jul 22, 2013 | 38.50 |
| Jul 19, 2013 | 38.20 |
| Jul 18, 2013 | 38.29 |
| Jul 17, 2013 | 38.20 |
| Jul 16, 2013 | 38.54 |
| Jul 15, 2013 | 38.60 |
| Jul 12, 2013 | 38.37 |
| Jul 11, 2013 | 38.90 |
| Jul 10, 2013 | 38.84 |
| Jul 9, 2013 | 39.95 |
| Jul 8, 2013 | 40.43 |
| Jul 5, 2013 | 39.83 |
| Jul 3, 2013 | 40.07 |
| Jul 2, 2013 | 39.86 |
| Jul 1, 2013 | 40.30 |
| Jun 28, 2013 | 40.40 |
| Jun 27, 2013 | 40.05 |
| Jun 26, 2013 | 39.47 |
| Jun 25, 2013 | 39.04 |
| Jun 24, 2013 | 39.11 |
| Jun 21, 2013 | 39.95 |
| Jun 20, 2013 | 39.95 |
| Jun 19, 2013 | 42.09 |
| Jun 18, 2013 | 42.46 |
| Jun 17, 2013 | 42.73 |
| Jun 14, 2013 | 43.82 |
| Jun 13, 2013 | 44.37 |
| Jun 12, 2013 | 43.00 |
| Jun 11, 2013 | 43.26 |
| Jun 10, 2013 | 43.75 |
| Jun 7, 2013 | 44.28 |
| Jun 6, 2013 | 45.38 |
| Jun 5, 2013 | 45.60 |
| Jun 4, 2013 | 46.40 |
| Jun 3, 2013 | 46.34 |
| May 31, 2013 | 46.43 |
| May 30, 2013 | 46.51 |
| May 29, 2013 | 47.00 |
| May 28, 2013 | 47.43 |
| May 24, 2013 | 47.67 |
| May 23, 2013 | 47.88 |
| May 22, 2013 | 47.96 |
| May 21, 2013 | 48.08 |
| May 20, 2013 | 48.24 |
| May 17, 2013 | 48.13 |
| May 16, 2013 | 48.00 |
| May 15, 2013 | 48.00 |
| May 14, 2013 | 48.29 |
| May 13, 2013 | 48.29 |
| May 10, 2013 | 49.29 |
| May 9, 2013 | 49.76 |
| May 8, 2013 | 50.03 |
| May 7, 2013 | 49.35 |
| May 6, 2013 | 49.38 |
| May 3, 2013 | 49.36 |
| May 2, 2013 | 48.90 |
| May 1, 2013 | 48.68 |
| Apr 30, 2013 | 49.49 |
| Apr 29, 2013 | 49.25 |
| Apr 26, 2013 | 49.44 |
| Apr 25, 2013 | 49.96 |
| Apr 24, 2013 | 49.73 |
| Apr 23, 2013 | 49.36 |
| Apr 22, 2013 | 49.39 |
| Apr 19, 2013 | 49.77 |
| Apr 18, 2013 | 49.68 |
| Apr 17, 2013 | 49.32 |
| Apr 16, 2013 | 50.29 |
| Apr 15, 2013 | 50.17 |
| Apr 12, 2013 | 51.91 |
| Apr 11, 2013 | 51.96 |
| Apr 10, 2013 | 52.20 |
| Apr 9, 2013 | 53.92 |
| Apr 8, 2013 | 53.43 |
| Apr 5, 2013 | 53.18 |
| Apr 4, 2013 | 53.89 |
| Apr 3, 2013 | 54.09 |
| Apr 2, 2013 | 54.58 |
| Apr 1, 2013 | 54.94 |
| Mar 28, 2013 | 55.45 |
| Mar 27, 2013 | 55.31 |
| Mar 26, 2013 | 55.35 |
| Mar 25, 2013 | 55.50 |
| Mar 22, 2013 | 55.39 |
| Mar 21, 2013 | 54.74 |
| Mar 20, 2013 | 54.83 |
| Mar 19, 2013 | 54.86 |
| Mar 18, 2013 | 55.15 |
| Mar 15, 2013 | 56.14 |
| Mar 14, 2013 | 56.70 |
| Mar 13, 2013 | 56.67 |
| Mar 12, 2013 | 56.66 |
| Mar 11, 2013 | 56.24 |
| Mar 8, 2013 | 55.28 |
| Mar 7, 2013 | 54.95 |
| Mar 6, 2013 | 54.20 |
| Mar 5, 2013 | 55.76 |
| Mar 4, 2013 | 54.89 |
| Mar 1, 2013 | 55.40 |
| Feb 28, 2013 | 55.42 |
| Feb 27, 2013 | 55.00 |
| Feb 26, 2013 | 54.95 |
| Feb 25, 2013 | 54.23 |
| Feb 22, 2013 | 54.78 |
| Feb 21, 2013 | 54.33 |
| Feb 20, 2013 | 55.04 |
| Feb 19, 2013 | 56.57 |
| Feb 15, 2013 | 56.63 |
| Feb 14, 2013 | 56.85 |
| Feb 13, 2013 | 57.62 |
| Feb 12, 2013 | 57.12 |
| Feb 11, 2013 | 57.61 |
| Feb 8, 2013 | 57.83 |
| Feb 7, 2013 | 57.77 |
| Feb 6, 2013 | 56.54 |
| Feb 5, 2013 | 56.43 |
| Feb 4, 2013 | 56.21 |
| Feb 1, 2013 | 56.45 |
| Jan 31, 2013 | 56.84 |
| Jan 30, 2013 | 56.75 |
| Jan 29, 2013 | 56.74 |
| Jan 28, 2013 | 56.52 |
| Jan 25, 2013 | 57.14 |
| Jan 24, 2013 | 57.68 |
| Jan 23, 2013 | 57.95 |
| Jan 22, 2013 | 58.30 |
| Jan 18, 2013 | 58.56 |
| Jan 17, 2013 | 57.53 |
| Jan 16, 2013 | 56.98 |
| Jan 15, 2013 | 57.18 |
| Jan 14, 2013 | 58.19 |
| Jan 11, 2013 | 58.76 |
| Jan 10, 2013 | 58.52 |
| Jan 9, 2013 | 58.06 |
| Jan 8, 2013 | 57.66 |
| Jan 7, 2013 | 57.61 |
| Jan 4, 2013 | 58.03 |
| Jan 3, 2013 | 58.08 |
| Jan 2, 2013 | 58.49 |
| Dec 31, 2012 | 57.64 |
| Dec 28, 2012 | 56.93 |
| Dec 27, 2012 | 57.10 |
| Dec 26, 2012 | 57.43 |
| Dec 24, 2012 | 57.74 |
| Dec 21, 2012 | 57.57 |
| Dec 20, 2012 | 57.72 |
| Dec 19, 2012 | 57.27 |
| Dec 18, 2012 | 57.26 |
| Dec 17, 2012 | 57.62 |
| Dec 14, 2012 | 57.47 |
| Dec 13, 2012 | 57.35 |
| Dec 12, 2012 | 57.83 |
| Dec 11, 2012 | 56.36 |
| Dec 10, 2012 | 55.10 |
| Dec 7, 2012 | 55.35 |
| Dec 6, 2012 | 55.76 |
| Dec 5, 2012 | 56.39 |
| Dec 4, 2012 | 55.56 |
| Dec 3, 2012 | 56.05 |
| Nov 30, 2012 | 56.60 |
| Nov 29, 2012 | 55.89 |
| Nov 28, 2012 | 55.71 |
| Nov 27, 2012 | 55.79 |
| Nov 26, 2012 | 55.84 |
| Nov 23, 2012 | 56.37 |
| Nov 21, 2012 | 56.69 |
| Nov 20, 2012 | 59.65 |
| Nov 19, 2012 | 59.16 |
| Nov 16, 2012 | 58.03 |
| Nov 15, 2012 | 57.36 |
| Nov 14, 2012 | 57.42 |
| Nov 13, 2012 | 57.62 |
| Nov 12, 2012 | 57.49 |
| Nov 9, 2012 | 57.65 |
| Nov 8, 2012 | 57.91 |
| Nov 7, 2012 | 58.12 |
| Nov 6, 2012 | 58.16 |
| Nov 5, 2012 | 58.12 |
| Nov 2, 2012 | 57.76 |
| Nov 1, 2012 | 57.87 |
| Oct 31, 2012 | 57.85 |
| Oct 26, 2012 | 58.00 |
| Oct 25, 2012 | 57.85 |
| Oct 24, 2012 | 57.22 |
| Oct 23, 2012 | 57.45 |
| Oct 22, 2012 | 58.19 |
| Oct 19, 2012 | 58.24 |
| Oct 18, 2012 | 58.99 |
| Oct 17, 2012 | 59.43 |
| Oct 16, 2012 | 59.55 |
| Oct 15, 2012 | 59.40 |
| Oct 12, 2012 | 59.25 |
| Oct 11, 2012 | 59.50 |
| Oct 10, 2012 | 59.60 |
| Oct 9, 2012 | 59.82 |
| Oct 8, 2012 | 59.79 |
| Oct 5, 2012 | 60.14 |
| Oct 4, 2012 | 60.47 |
| Oct 3, 2012 | 60.31 |
| Oct 2, 2012 | 61.14 |
| Oct 1, 2012 | 62.05 |
| Sep 28, 2012 | 61.64 |
| Sep 27, 2012 | 61.81 |
| Sep 26, 2012 | 61.30 |
| Sep 25, 2012 | 61.49 |
| Sep 24, 2012 | 62.61 |
| Sep 21, 2012 | 63.58 |
| Sep 20, 2012 | 65.09 |
| Sep 19, 2012 | 64.25 |
| Sep 18, 2012 | 64.05 |
| Sep 17, 2012 | 64.79 |
| Sep 14, 2012 | 62.40 |
| Sep 13, 2012 | 62.33 |
| Sep 12, 2012 | 62.19 |
| Sep 11, 2012 | 62.27 |
| Sep 10, 2012 | 62.32 |
| Sep 7, 2012 | 62.65 |
| Sep 6, 2012 | 62.39 |
| Sep 5, 2012 | 61.52 |
| Sep 4, 2012 | 61.07 |
| Aug 31, 2012 | 61.64 |
| Aug 30, 2012 | 61.18 |
| Aug 29, 2012 | 61.30 |
| Aug 28, 2012 | 59.99 |
| Aug 27, 2012 | 59.83 |
| Aug 24, 2012 | 59.42 |
| Aug 23, 2012 | 60.05 |
| Aug 22, 2012 | 61.14 |
| Aug 21, 2012 | 60.88 |
| Aug 20, 2012 | 61.13 |
| Aug 17, 2012 | 61.31 |
| Aug 16, 2012 | 60.25 |
| Aug 15, 2012 | 60.34 |
| Aug 14, 2012 | 59.67 |
| Aug 13, 2012 | 59.77 |
| Aug 10, 2012 | 60.13 |
| Aug 9, 2012 | 59.45 |
| Aug 8, 2012 | 59.56 |
| Aug 7, 2012 | 59.40 |
| Aug 6, 2012 | 59.50 |
| Aug 3, 2012 | 59.93 |
| Aug 2, 2012 | 58.14 |
| Aug 1, 2012 | 59.04 |
| Jul 31, 2012 | 59.93 |
| Jul 30, 2012 | 60.47 |
| Jul 27, 2012 | 60.29 |
| Jul 26, 2012 | 59.29 |
| Jul 25, 2012 | 59.03 |
| Jul 24, 2012 | 59.20 |
| Jul 23, 2012 | 59.28 |
| Jul 20, 2012 | 59.35 |
| Jul 19, 2012 | 59.02 |
| Jul 18, 2012 | 59.35 |
| Jul 17, 2012 | 59.00 |
| Jul 16, 2012 | 57.96 |
| Jul 13, 2012 | 58.26 |
| Jul 12, 2012 | 57.52 |
| Jul 11, 2012 | 57.45 |
| Jul 10, 2012 | 56.09 |
| Jul 9, 2012 | 56.28 |
| Jul 6, 2012 | 56.36 |
| Jul 5, 2012 | 56.69 |
| Jul 3, 2012 | 56.47 |
| Jul 2, 2012 | 56.19 |
| Jun 29, 2012 | 55.67 |
| Jun 28, 2012 | 54.15 |
| Jun 27, 2012 | 54.18 |
| Jun 26, 2012 | 53.21 |
| Jun 25, 2012 | 52.57 |
| Jun 22, 2012 | 53.47 |
| Jun 21, 2012 | 53.71 |
| Jun 20, 2012 | 55.50 |
| Jun 19, 2012 | 55.12 |
| Jun 18, 2012 | 54.00 |
| Jun 15, 2012 | 53.09 |
| Jun 14, 2012 | 53.08 |
| Jun 13, 2012 | 52.81 |
| Jun 12, 2012 | 53.04 |
| Jun 11, 2012 | 52.72 |
| Jun 8, 2012 | 53.73 |
| Jun 7, 2012 | 53.33 |
| Jun 6, 2012 | 52.66 |
| Jun 5, 2012 | 51.59 |
| Jun 4, 2012 | 51.12 |
| Jun 1, 2012 | 51.45 |
| May 31, 2012 | 51.97 |
| May 30, 2012 | 53.51 |
| May 29, 2012 | 54.20 |
| May 25, 2012 | 54.08 |
| May 24, 2012 | 54.02 |
| May 23, 2012 | 52.86 |
| May 22, 2012 | 52.66 |
| May 21, 2012 | 53.87 |
| May 18, 2012 | 52.71 |
| May 17, 2012 | 52.97 |
| May 16, 2012 | 53.98 |
| May 15, 2012 | 54.98 |
| May 14, 2012 | 55.93 |
| May 11, 2012 | 56.49 |
| May 10, 2012 | 57.00 |
| May 9, 2012 | 56.47 |
| May 8, 2012 | 57.44 |
| May 7, 2012 | 57.70 |
| May 4, 2012 | 57.98 |
| May 3, 2012 | 58.29 |
| May 2, 2012 | 58.67 |
| May 1, 2012 | 58.69 |
| Apr 30, 2012 | 58.29 |
| Apr 27, 2012 | 58.33 |
| Apr 26, 2012 | 58.01 |
| Apr 25, 2012 | 57.69 |
| Apr 24, 2012 | 56.89 |
| Apr 23, 2012 | 57.12 |
| Apr 20, 2012 | 57.22 |
| Apr 19, 2012 | 57.65 |
| Apr 18, 2012 | 57.40 |
| Apr 17, 2012 | 57.50 |
| Apr 16, 2012 | 57.04 |
| Apr 13, 2012 | 57.39 |
| Apr 12, 2012 | 58.19 |
| Apr 11, 2012 | 57.86 |
| Apr 10, 2012 | 57.40 |
| Apr 9, 2012 | 58.36 |
| Apr 5, 2012 | 58.86 |
| Apr 4, 2012 | 59.39 |
| Apr 3, 2012 | 59.55 |
| Apr 2, 2012 | 59.74 |
| Mar 30, 2012 | 58.67 |
| Mar 29, 2012 | 58.50 |
| Mar 28, 2012 | 58.58 |
| Mar 27, 2012 | 58.87 |
| Mar 26, 2012 | 59.28 |
| Mar 23, 2012 | 57.97 |
| Mar 22, 2012 | 57.82 |
| Mar 21, 2012 | 59.22 |
| Mar 20, 2012 | 58.94 |
| Mar 19, 2012 | 59.16 |
| Mar 16, 2012 | 59.07 |
| Mar 15, 2012 | 57.60 |
| Mar 14, 2012 | 56.92 |
| Mar 13, 2012 | 57.69 |
| Mar 12, 2012 | 57.02 |
| Mar 9, 2012 | 57.66 |
| Mar 8, 2012 | 58.06 |
| Mar 7, 2012 | 56.43 |
| Mar 6, 2012 | 56.29 |
| Mar 5, 2012 | 58.01 |
| Mar 2, 2012 | 58.93 |
| Mar 1, 2012 | 59.63 |
| Feb 29, 2012 | 59.18 |
| Feb 28, 2012 | 59.77 |
| Feb 27, 2012 | 59.74 |
| Feb 24, 2012 | 59.64 |
| Feb 23, 2012 | 59.57 |
| Feb 22, 2012 | 59.69 |
| Feb 21, 2012 | 59.48 |
| Feb 17, 2012 | 59.68 |
| Feb 16, 2012 | 58.78 |
| Feb 15, 2012 | 58.41 |
| Feb 14, 2012 | 58.22 |
| Feb 13, 2012 | 59.30 |
| Feb 10, 2012 | 59.31 |
| Feb 9, 2012 | 60.01 |
| Feb 8, 2012 | 59.31 |
| Feb 7, 2012 | 58.79 |
| Feb 6, 2012 | 59.30 |
| Feb 3, 2012 | 60.05 |
| Feb 2, 2012 | 60.50 |
| Feb 1, 2012 | 59.85 |
| Jan 31, 2012 | 58.74 |
| Jan 30, 2012 | 57.90 |
| Jan 27, 2012 | 58.78 |
| Jan 26, 2012 | 58.02 |
| Jan 25, 2012 | 58.14 |
| Jan 24, 2012 | 57.67 |
| Jan 23, 2012 | 57.77 |
| Jan 20, 2012 | 57.48 |
| Jan 19, 2012 | 57.36 |
| Jan 18, 2012 | 56.46 |
| Jan 17, 2012 | 55.41 |
| Jan 13, 2012 | 55.06 |
| Jan 12, 2012 | 55.32 |
| Jan 11, 2012 | 55.02 |
| Jan 10, 2012 | 55.17 |
| Jan 9, 2012 | 54.49 |
| Jan 6, 2012 | 55.21 |
| Jan 5, 2012 | 55.39 |
| Jan 4, 2012 | 54.90 |
| Jan 3, 2012 | 54.49 |
| Dec 30, 2011 | 53.85 |
| Dec 29, 2011 | 53.14 |
| Dec 28, 2011 | 52.72 |
| Dec 27, 2011 | 53.78 |
| Dec 23, 2011 | 54.19 |
| Dec 22, 2011 | 53.59 |
| Dec 21, 2011 | 53.49 |
| Dec 20, 2011 | 53.15 |
| Dec 19, 2011 | 52.04 |
| Dec 16, 2011 | 51.21 |
| Dec 15, 2011 | 50.96 |
| Dec 14, 2011 | 50.85 |
| Dec 13, 2011 | 52.37 |
| Dec 12, 2011 | 53.09 |
| Dec 9, 2011 | 54.52 |
| Dec 8, 2011 | 54.82 |
| Dec 7, 2011 | 56.58 |
| Dec 6, 2011 | 56.10 |
| Dec 5, 2011 | 56.46 |
| Dec 2, 2011 | 56.40 |
| Dec 1, 2011 | 57.30 |
| Nov 30, 2011 | 57.34 |
| Nov 29, 2011 | 54.94 |
| Nov 28, 2011 | 54.59 |
| Nov 25, 2011 | 53.39 |
| Nov 23, 2011 | 54.30 |
| Nov 22, 2011 | 55.86 |
| Nov 21, 2011 | 55.85 |
| Nov 18, 2011 | 56.55 |
| Nov 17, 2011 | 56.09 |
| Nov 16, 2011 | 57.13 |
| Nov 15, 2011 | 57.65 |
| Nov 14, 2011 | 58.45 |
| Nov 11, 2011 | 58.80 |
| Nov 10, 2011 | 57.64 |
| Nov 9, 2011 | 57.38 |
| Nov 8, 2011 | 59.96 |
| Nov 7, 2011 | 58.76 |
| Nov 4, 2011 | 58.44 |
| Nov 3, 2011 | 58.20 |
| Nov 2, 2011 | 57.92 |
| Nov 1, 2011 | 56.78 |
| Oct 31, 2011 | 58.50 |
| Oct 28, 2011 | 60.29 |
| Oct 27, 2011 | 60.67 |
| Oct 26, 2011 | 57.62 |
| Oct 25, 2011 | 56.11 |
| Oct 24, 2011 | 58.01 |
| Oct 21, 2011 | 56.51 |
| Oct 20, 2011 | 54.48 |
| Oct 19, 2011 | 54.49 |
| Oct 18, 2011 | 55.35 |
| Oct 17, 2011 | 55.08 |
| Oct 14, 2011 | 54.76 |
| Oct 13, 2011 | 53.09 |
| Oct 12, 2011 | 52.91 |
| Oct 11, 2011 | 51.93 |
| Oct 10, 2011 | 51.64 |
| Oct 7, 2011 | 49.48 |
| Oct 6, 2011 | 50.46 |
| Oct 5, 2011 | 47.36 |
| Oct 4, 2011 | 45.86 |
| Oct 3, 2011 | 46.39 |
| Sep 30, 2011 | 47.81 |
| Sep 29, 2011 | 50.50 |
| Sep 28, 2011 | 49.84 |
| Sep 27, 2011 | 51.39 |
| Sep 26, 2011 | 49.28 |
| Sep 23, 2011 | 46.94 |
| Sep 22, 2011 | 46.72 |
| Sep 21, 2011 | 51.14 |
| Sep 20, 2011 | 53.67 |
| Sep 19, 2011 | 54.32 |
| Sep 16, 2011 | 54.52 |
| Sep 15, 2011 | 54.53 |
| Sep 14, 2011 | 55.25 |
| Sep 13, 2011 | 55.99 |
| Sep 12, 2011 | 55.26 |
| Sep 9, 2011 | 58.59 |
| Sep 8, 2011 | 60.98 |
| Sep 7, 2011 | 61.84 |
| Sep 6, 2011 | 60.50 |
| Sep 2, 2011 | 61.96 |
| Sep 1, 2011 | 63.95 |
| Aug 31, 2011 | 64.28 |
| Aug 30, 2011 | 62.56 |
| Aug 29, 2011 | 61.62 |
| Aug 26, 2011 | 58.95 |
| Aug 25, 2011 | 58.44 |
| Aug 24, 2011 | 60.10 |
| Aug 23, 2011 | 60.40 |
| Aug 22, 2011 | 59.20 |
| Aug 19, 2011 | 58.48 |
| Aug 18, 2011 | 59.11 |
| Aug 17, 2011 | 61.46 |
| Aug 16, 2011 | 61.04 |
| Aug 15, 2011 | 61.53 |
| Aug 12, 2011 | 60.43 |
| Aug 11, 2011 | 59.06 |
| Aug 10, 2011 | 56.06 |
| Aug 9, 2011 | 58.31 |
| Aug 8, 2011 | 51.73 |
| Aug 5, 2011 | 57.02 |
| Aug 4, 2011 | 57.95 |
| Aug 3, 2011 | 62.57 |
| Aug 2, 2011 | 63.12 |
| Aug 1, 2011 | 65.47 |
| Jul 29, 2011 | 64.32 |
| Jul 28, 2011 | 64.13 |
| Jul 27, 2011 | 63.83 |
| Jul 26, 2011 | 65.44 |
| Jul 25, 2011 | 66.43 |
| Jul 22, 2011 | 66.60 |
| Jul 21, 2011 | 66.48 |
| Jul 20, 2011 | 65.87 |
| Jul 19, 2011 | 66.21 |
| Jul 18, 2011 | 65.16 |
| Jul 15, 2011 | 65.07 |
| Jul 14, 2011 | 64.71 |
| Jul 13, 2011 | 65.54 |
| Jul 12, 2011 | 63.72 |
| Jul 11, 2011 | 64.22 |
| Jul 8, 2011 | 65.63 |
| Jul 7, 2011 | 65.80 |
| Jul 6, 2011 | 65.97 |
| Jul 5, 2011 | 65.74 |
| Jul 1, 2011 | 65.02 |
| Jun 30, 2011 | 64.72 |
| Jun 29, 2011 | 64.55 |
| Jun 28, 2011 | 62.62 |
| Jun 27, 2011 | 61.57 |
| Jun 24, 2011 | 61.57 |
| Jun 23, 2011 | 61.53 |
| Jun 22, 2011 | 60.68 |
| Jun 21, 2011 | 62.01 |
| Jun 20, 2011 | 60.49 |
| Jun 17, 2011 | 59.49 |
| Jun 16, 2011 | 59.01 |
| Jun 15, 2011 | 60.87 |
| Jun 14, 2011 | 62.19 |
| Jun 13, 2011 | 61.57 |
| Jun 10, 2011 | 61.54 |
| Jun 9, 2011 | 62.06 |
| Jun 8, 2011 | 60.80 |
| Jun 7, 2011 | 61.62 |
| Jun 6, 2011 | 60.41 |
| Jun 3, 2011 | 61.50 |
| Jun 2, 2011 | 62.66 |
| Jun 1, 2011 | 61.08 |
| May 31, 2011 | 62.57 |
| May 27, 2011 | 60.67 |
| May 26, 2011 | 60.04 |
| May 25, 2011 | 59.13 |
| May 24, 2011 | 58.67 |
| May 23, 2011 | 57.53 |
| May 20, 2011 | 57.50 |
| May 19, 2011 | 57.07 |
| May 18, 2011 | 57.37 |
| May 17, 2011 | 56.36 |
| May 16, 2011 | 56.35 |
| May 13, 2011 | 56.98 |
| May 12, 2011 | 57.19 |
| May 11, 2011 | 57.44 |
| May 10, 2011 | 59.32 |
| May 9, 2011 | 58.99 |
| May 6, 2011 | 58.19 |
| May 5, 2011 | 56.60 |
| May 4, 2011 | 56.87 |
| May 3, 2011 | 58.87 |
| May 2, 2011 | 60.26 |
| Apr 29, 2011 | 61.03 |
| Apr 28, 2011 | 57.88 |
| Apr 27, 2011 | 58.06 |
| Apr 26, 2011 | 58.90 |
| Apr 25, 2011 | 58.53 |
| Apr 21, 2011 | 58.93 |
| Apr 20, 2011 | 58.27 |
| Apr 19, 2011 | 57.07 |
| Apr 18, 2011 | 56.26 |
| Apr 15, 2011 | 57.20 |
| Apr 14, 2011 | 57.73 |
| Apr 13, 2011 | 57.41 |
| Apr 12, 2011 | 56.49 |
| Apr 11, 2011 | 58.17 |
| Apr 8, 2011 | 59.31 |
| Apr 7, 2011 | 58.72 |
| Apr 6, 2011 | 58.91 |
| Apr 5, 2011 | 59.08 |
| Apr 4, 2011 | 57.71 |
| Apr 1, 2011 | 57.15 |
| Mar 31, 2011 | 55.26 |
| Mar 30, 2011 | 54.47 |
| Mar 29, 2011 | 53.61 |
| Mar 28, 2011 | 53.88 |
| Mar 25, 2011 | 54.72 |
| Mar 24, 2011 | 54.08 |
| Mar 23, 2011 | 53.65 |
| Mar 22, 2011 | 53.25 |
| Mar 21, 2011 | 53.93 |
| Mar 18, 2011 | 51.86 |
| Mar 17, 2011 | 51.69 |
| Mar 16, 2011 | 50.49 |
| Mar 15, 2011 | 51.72 |
| Mar 14, 2011 | 51.88 |
| Mar 11, 2011 | 52.59 |
| Mar 10, 2011 | 52.13 |
| Mar 9, 2011 | 54.42 |
| Mar 8, 2011 | 54.78 |
| Mar 7, 2011 | 54.35 |
| Mar 4, 2011 | 56.14 |
| Mar 3, 2011 | 56.29 |
| Mar 2, 2011 | 52.65 |
| Mar 1, 2011 | 52.44 |
| Feb 28, 2011 | 52.99 |
| Feb 25, 2011 | 52.85 |
| Feb 24, 2011 | 51.55 |
| Feb 23, 2011 | 51.69 |
| Feb 22, 2011 | 51.66 |
| Feb 18, 2011 | 54.65 |
| Feb 17, 2011 | 56.21 |
| Feb 16, 2011 | 56.33 |
| Feb 15, 2011 | 55.21 |
| Feb 14, 2011 | 56.82 |
| Feb 11, 2011 | 56.65 |
| Feb 10, 2011 | 55.38 |
| Feb 9, 2011 | 54.56 |
| Feb 8, 2011 | 55.06 |
| Feb 7, 2011 | 54.29 |
| Feb 4, 2011 | 54.04 |
| Feb 3, 2011 | 54.06 |
| Feb 2, 2011 | 54.22 |
| Feb 1, 2011 | 54.40 |
| Jan 31, 2011 | 53.48 |
| Jan 28, 2011 | 52.72 |
| Jan 27, 2011 | 53.90 |
| Jan 26, 2011 | 54.05 |
| Jan 25, 2011 | 53.30 |
| Jan 24, 2011 | 53.69 |
| Jan 21, 2011 | 53.44 |
| Jan 20, 2011 | 53.26 |
| Jan 19, 2011 | 55.07 |
| Jan 18, 2011 | 56.82 |
| Jan 14, 2011 | 57.19 |
| Jan 13, 2011 | 57.33 |
| Jan 12, 2011 | 57.36 |
| Jan 11, 2011 | 56.13 |
| Jan 10, 2011 | 55.98 |
| Jan 7, 2011 | 56.35 |
| Jan 6, 2011 | 57.39 |
| Jan 5, 2011 | 57.65 |
| Jan 4, 2011 | 57.58 |
| Jan 3, 2011 | 59.15 |
| Dec 31, 2010 | 58.42 |
| Dec 30, 2010 | 56.33 |
| Dec 29, 2010 | 56.19 |
| Dec 28, 2010 | 54.46 |
| Dec 27, 2010 | 54.67 |
| Dec 23, 2010 | 54.81 |
| Dec 22, 2010 | 54.06 |
| Dec 21, 2010 | 54.40 |
| Dec 20, 2010 | 53.35 |
| Dec 17, 2010 | 53.40 |
| Dec 16, 2010 | 53.18 |
| Dec 15, 2010 | 53.54 |
| Dec 14, 2010 | 52.52 |
| Dec 13, 2010 | 52.85 |
| Dec 10, 2010 | 53.95 |
| Dec 9, 2010 | 53.81 |
| Dec 8, 2010 | 53.92 |
| Dec 7, 2010 | 54.35 |
| Dec 6, 2010 | 54.10 |
| Dec 3, 2010 | 53.92 |
| Dec 2, 2010 | 52.54 |
| Dec 1, 2010 | 51.46 |
| Nov 30, 2010 | 50.72 |
| Nov 29, 2010 | 51.91 |
| Nov 26, 2010 | 51.40 |
| Nov 24, 2010 | 51.06 |
| Nov 23, 2010 | 50.43 |
| Nov 22, 2010 | 50.81 |
| Nov 19, 2010 | 50.77 |
| Nov 18, 2010 | 50.72 |
| Nov 17, 2010 | 49.73 |
| Nov 16, 2010 | 49.30 |
| Nov 15, 2010 | 49.84 |
| Nov 12, 2010 | 50.67 |
| Nov 11, 2010 | 51.77 |
| Nov 10, 2010 | 51.85 |
| Nov 9, 2010 | 51.51 |
| Nov 8, 2010 | 52.43 |
| Nov 5, 2010 | 52.71 |
| Nov 4, 2010 | 52.55 |
| Nov 3, 2010 | 51.46 |
| Nov 2, 2010 | 51.84 |
| Nov 1, 2010 | 52.02 |
| Oct 29, 2010 | 51.80 |
| Oct 28, 2010 | 51.45 |
| Oct 27, 2010 | 51.46 |
| Oct 26, 2010 | 51.88 |
| Oct 25, 2010 | 51.03 |
| Oct 22, 2010 | 50.32 |
| Oct 21, 2010 | 51.04 |
| Oct 20, 2010 | 51.12 |
| Oct 19, 2010 | 50.11 |
| Oct 18, 2010 | 50.78 |
| Oct 15, 2010 | 51.00 |
| Oct 14, 2010 | 50.88 |
| Oct 13, 2010 | 50.71 |
| Oct 12, 2010 | 49.50 |
| Oct 11, 2010 | 49.55 |
| Oct 8, 2010 | 49.05 |
| Oct 7, 2010 | 47.66 |
| Oct 6, 2010 | 48.04 |
| Oct 5, 2010 | 48.04 |
| Oct 4, 2010 | 46.89 |
| Oct 1, 2010 | 48.08 |
| Sep 30, 2010 | 48.24 |
| Sep 29, 2010 | 48.20 |
| Sep 28, 2010 | 49.95 |
| Sep 27, 2010 | 49.22 |
| Sep 24, 2010 | 48.36 |
| Sep 23, 2010 | 48.03 |
| Sep 22, 2010 | 48.31 |
| Sep 21, 2010 | 48.22 |
| Sep 20, 2010 | 48.79 |
| Sep 17, 2010 | 48.13 |
| Sep 16, 2010 | 48.77 |
| Sep 15, 2010 | 48.28 |
| Sep 14, 2010 | 48.22 |
| Sep 13, 2010 | 47.32 |
| Sep 10, 2010 | 46.36 |
| Sep 9, 2010 | 46.56 |
| Sep 8, 2010 | 46.34 |
| Sep 7, 2010 | 45.47 |
| Sep 3, 2010 | 45.59 |
| Sep 2, 2010 | 45.14 |
| Sep 1, 2010 | 43.87 |
| Aug 31, 2010 | 42.65 |
| Aug 30, 2010 | 42.72 |
| Aug 27, 2010 | 43.05 |
| Aug 26, 2010 | 42.47 |
| Aug 25, 2010 | 42.59 |
| Aug 24, 2010 | 42.93 |
| Aug 23, 2010 | 43.41 |
| Aug 20, 2010 | 43.12 |
| Aug 19, 2010 | 42.96 |
| Aug 18, 2010 | 43.20 |
| Aug 17, 2010 | 42.57 |
| Aug 16, 2010 | 39.69 |
| Aug 13, 2010 | 39.43 |
| Aug 12, 2010 | 39.66 |
| Aug 11, 2010 | 39.03 |
| Aug 10, 2010 | 40.11 |
| Aug 9, 2010 | 40.52 |
| Aug 6, 2010 | 40.62 |
| Aug 5, 2010 | 40.31 |
| Aug 4, 2010 | 39.37 |
| Aug 3, 2010 | 38.99 |
| Aug 2, 2010 | 38.70 |
| Jul 30, 2010 | 37.99 |
| Jul 29, 2010 | 37.87 |
| Jul 28, 2010 | 36.83 |
| Jul 27, 2010 | 36.93 |
| Jul 26, 2010 | 37.32 |
| Jul 23, 2010 | 37.10 |
| Jul 22, 2010 | 36.18 |
| Jul 21, 2010 | 35.51 |
| Jul 20, 2010 | 35.47 |
| Jul 19, 2010 | 34.70 |
| Jul 16, 2010 | 34.63 |
| Jul 15, 2010 | 35.13 |
| Jul 14, 2010 | 34.74 |
| Jul 13, 2010 | 34.62 |
| Jul 12, 2010 | 34.59 |
| Jul 9, 2010 | 34.96 |
| Jul 8, 2010 | 34.28 |
| Jul 7, 2010 | 33.97 |
| Jul 6, 2010 | 33.11 |
| Jul 2, 2010 | 33.16 |
| Jul 1, 2010 | 33.03 |
| Jun 30, 2010 | 32.61 |
| Jun 29, 2010 | 32.88 |
| Jun 28, 2010 | 33.90 |
| Jun 25, 2010 | 34.54 |
| Jun 24, 2010 | 34.17 |
| Jun 23, 2010 | 34.28 |
| Jun 22, 2010 | 34.30 |
| Jun 21, 2010 | 34.20 |
| Jun 18, 2010 | 34.97 |
| Jun 17, 2010 | 34.95 |
| Jun 16, 2010 | 35.44 |
| Jun 15, 2010 | 35.10 |
| Jun 14, 2010 | 33.76 |
| Jun 11, 2010 | 33.90 |
| Jun 10, 2010 | 33.65 |
| Jun 9, 2010 | 32.50 |
| Jun 8, 2010 | 32.48 |
| Jun 7, 2010 | 31.91 |
| Jun 4, 2010 | 32.53 |
| Jun 3, 2010 | 33.33 |
| Jun 2, 2010 | 33.97 |
| Jun 1, 2010 | 32.76 |
| May 28, 2010 | 33.55 |
| May 27, 2010 | 34.35 |
| May 26, 2010 | 32.57 |
| May 25, 2010 | 32.62 |
| May 24, 2010 | 32.81 |
| May 21, 2010 | 32.84 |
| May 20, 2010 | 32.22 |
| May 19, 2010 | 33.43 |
| May 18, 2010 | 33.78 |
| May 17, 2010 | 34.29 |
| May 14, 2010 | 34.61 |
| May 13, 2010 | 35.45 |
| May 12, 2010 | 35.55 |
| May 11, 2010 | 34.75 |
| May 10, 2010 | 35.40 |
| May 7, 2010 | 33.66 |
| May 6, 2010 | 33.68 |
| May 5, 2010 | 34.61 |
| May 4, 2010 | 35.18 |
| May 3, 2010 | 36.32 |
| Apr 30, 2010 | 36.00 |
| Apr 29, 2010 | 36.26 |
| Apr 28, 2010 | 36.09 |
| Apr 27, 2010 | 35.77 |
| Apr 26, 2010 | 36.65 |
| Apr 23, 2010 | 36.94 |
| Apr 22, 2010 | 36.76 |
| Apr 21, 2010 | 36.37 |
| Apr 20, 2010 | 36.33 |
| Apr 19, 2010 | 35.83 |
| Apr 16, 2010 | 36.33 |
| Apr 15, 2010 | 36.91 |
| Apr 14, 2010 | 36.97 |
| Apr 13, 2010 | 37.57 |
| Apr 12, 2010 | 38.19 |
| Apr 9, 2010 | 38.11 |
| Apr 8, 2010 | 38.03 |
| Apr 7, 2010 | 38.24 |
| Apr 6, 2010 | 37.88 |
| Apr 5, 2010 | 38.26 |
| Apr 1, 2010 | 37.95 |
| Mar 31, 2010 | 37.39 |
| Mar 30, 2010 | 37.41 |
| Mar 29, 2010 | 37.19 |
| Mar 26, 2010 | 36.89 |
| Mar 25, 2010 | 37.28 |
| Mar 24, 2010 | 37.59 |
| Mar 23, 2010 | 37.86 |
| Mar 22, 2010 | 37.40 |
| Mar 19, 2010 | 37.31 |
| Mar 18, 2010 | 38.04 |
| Mar 17, 2010 | 38.30 |
| Mar 16, 2010 | 38.62 |
| Mar 15, 2010 | 37.85 |
| Mar 12, 2010 | 38.01 |
| Mar 11, 2010 | 37.32 |
| Mar 10, 2010 | 37.50 |
| Mar 9, 2010 | 37.52 |
| Mar 8, 2010 | 37.58 |
| Mar 5, 2010 | 37.79 |
| Mar 4, 2010 | 37.49 |
| Mar 3, 2010 | 37.35 |
| Mar 2, 2010 | 37.58 |
| Mar 1, 2010 | 36.57 |
| Feb 26, 2010 | 36.55 |
| Feb 25, 2010 | 36.47 |
| Feb 24, 2010 | 36.32 |
| Feb 23, 2010 | 36.60 |
| Feb 22, 2010 | 37.90 |
| Feb 19, 2010 | 38.10 |
| Feb 18, 2010 | 38.29 |
| Feb 17, 2010 | 38.20 |
| Feb 16, 2010 | 38.36 |
| Feb 12, 2010 | 37.22 |
| Feb 11, 2010 | 37.18 |
| Feb 10, 2010 | 35.95 |
| Feb 9, 2010 | 35.54 |
| Feb 8, 2010 | 34.40 |
| Feb 5, 2010 | 35.89 |
| Feb 4, 2010 | 35.66 |
| Feb 3, 2010 | 37.31 |
| Feb 2, 2010 | 37.67 |
| Feb 1, 2010 | 37.31 |
| Jan 29, 2010 | 36.38 |
| Jan 28, 2010 | 37.32 |
| Jan 27, 2010 | 38.22 |
| Jan 26, 2010 | 38.84 |
| Jan 25, 2010 | 39.87 |
| Jan 22, 2010 | 39.64 |
| Jan 21, 2010 | 40.71 |
| Jan 20, 2010 | 42.05 |
| Jan 19, 2010 | 43.00 |
| Jan 15, 2010 | 42.13 |
| Jan 14, 2010 | 42.80 |
| Jan 13, 2010 | 41.92 |
| Jan 12, 2010 | 42.43 |
| Jan 11, 2010 | 43.85 |
| Jan 8, 2010 | 43.25 |
| Jan 7, 2010 | 42.18 |
| Jan 6, 2010 | 40.01 |
| Jan 5, 2010 | 39.05 |
| Jan 4, 2010 | 38.61 |
| Dec 31, 2009 | 37.57 |
| Dec 30, 2009 | 37.98 |
| Dec 29, 2009 | 38.08 |
| Dec 28, 2009 | 38.09 |
| Dec 24, 2009 | 37.93 |
| Dec 23, 2009 | 38.03 |
| Dec 22, 2009 | 38.35 |
| Dec 21, 2009 | 38.40 |
| Dec 18, 2009 | 38.39 |
| Dec 17, 2009 | 38.79 |
| Dec 16, 2009 | 40.02 |
| Dec 15, 2009 | 39.51 |
| Dec 14, 2009 | 39.40 |
| Dec 11, 2009 | 39.48 |
| Dec 10, 2009 | 38.71 |
| Dec 9, 2009 | 38.29 |
| Dec 8, 2009 | 38.15 |
| Dec 7, 2009 | 38.47 |
| Dec 4, 2009 | 38.11 |
| Dec 3, 2009 | 37.87 |
| Dec 2, 2009 | 38.43 |
| Dec 1, 2009 | 38.09 |
| Nov 30, 2009 | 37.78 |
| Nov 27, 2009 | 38.07 |
| Nov 25, 2009 | 38.98 |
| Nov 24, 2009 | 38.84 |
| Nov 23, 2009 | 39.56 |
| Nov 20, 2009 | 39.29 |
| Nov 19, 2009 | 39.36 |
| Nov 18, 2009 | 40.18 |
| Nov 17, 2009 | 39.20 |
| Nov 16, 2009 | 39.40 |
| Nov 13, 2009 | 38.87 |
| Nov 12, 2009 | 38.64 |
| Nov 11, 2009 | 38.84 |
| Nov 10, 2009 | 39.19 |
| Nov 9, 2009 | 39.05 |
| Nov 6, 2009 | 38.14 |
| Nov 5, 2009 | 37.90 |
| Nov 4, 2009 | 37.29 |
| Nov 3, 2009 | 37.19 |
| Nov 2, 2009 | 36.50 |
| Oct 30, 2009 | 36.75 |
| Oct 29, 2009 | 37.23 |
| Oct 28, 2009 | 36.36 |
| Oct 27, 2009 | 36.87 |
| Oct 26, 2009 | 38.34 |
| Oct 23, 2009 | 38.61 |
| Oct 22, 2009 | 38.79 |
| Oct 21, 2009 | 38.74 |
| Oct 20, 2009 | 38.97 |
| Oct 19, 2009 | 39.44 |
| Oct 16, 2009 | 38.29 |
| Oct 15, 2009 | 37.30 |
| Oct 14, 2009 | 38.15 |
| Oct 13, 2009 | 38.35 |
| Oct 12, 2009 | 38.25 |
| Oct 9, 2009 | 37.75 |
| Oct 8, 2009 | 38.09 |
| Oct 7, 2009 | 38.06 |
| Oct 6, 2009 | 38.33 |
| Oct 5, 2009 | 37.72 |
| Oct 2, 2009 | 36.96 |
| Oct 1, 2009 | 37.20 |
| Sep 30, 2009 | 39.13 |
| Sep 29, 2009 | 39.09 |
| Sep 28, 2009 | 39.37 |
| Sep 25, 2009 | 38.62 |
| Sep 24, 2009 | 38.27 |
| Sep 23, 2009 | 39.22 |
| Sep 22, 2009 | 39.45 |
| Sep 21, 2009 | 39.10 |
| Sep 18, 2009 | 40.15 |
| Sep 17, 2009 | 38.35 |
| Sep 16, 2009 | 37.89 |
| Sep 15, 2009 | 37.20 |
| Sep 14, 2009 | 36.37 |
| Sep 11, 2009 | 36.27 |
| Sep 10, 2009 | 35.72 |
| Sep 9, 2009 | 35.50 |
| Sep 8, 2009 | 35.28 |
| Sep 4, 2009 | 34.25 |
| Sep 3, 2009 | 33.70 |
| Sep 2, 2009 | 33.61 |
| Sep 1, 2009 | 33.49 |
| Aug 31, 2009 | 34.83 |
| Aug 28, 2009 | 35.74 |
| Aug 27, 2009 | 36.18 |
| Aug 26, 2009 | 36.44 |
| Aug 25, 2009 | 36.13 |
| Aug 24, 2009 | 36.54 |
| Aug 21, 2009 | 36.37 |
| Aug 20, 2009 | 35.86 |
| Aug 19, 2009 | 35.48 |
| Aug 18, 2009 | 35.50 |
| Aug 17, 2009 | 34.91 |
| Aug 14, 2009 | 36.05 |
| Aug 13, 2009 | 36.53 |
| Aug 12, 2009 | 36.13 |
| Aug 11, 2009 | 35.31 |
| Aug 10, 2009 | 35.99 |
| Aug 7, 2009 | 36.31 |
| Aug 6, 2009 | 36.13 |
| Aug 5, 2009 | 36.36 |
| Aug 4, 2009 | 36.67 |
| Aug 3, 2009 | 36.70 |
| Jul 31, 2009 | 35.79 |
| Jul 30, 2009 | 36.10 |
| Jul 29, 2009 | 35.40 |
| Jul 28, 2009 | 35.70 |
| Jul 27, 2009 | 36.05 |
| Jul 24, 2009 | 36.45 |
| Jul 23, 2009 | 36.39 |
| Jul 22, 2009 | 35.54 |
| Jul 21, 2009 | 35.96 |
| Jul 20, 2009 | 36.22 |
| Jul 17, 2009 | 36.35 |
| Jul 16, 2009 | 36.40 |
| Jul 15, 2009 | 35.76 |
| Jul 14, 2009 | 35.82 |
| Jul 13, 2009 | 36.56 |
| Jul 10, 2009 | 35.20 |
| Jul 9, 2009 | 36.26 |
| Jul 8, 2009 | 35.72 |
| Jul 7, 2009 | 35.80 |
| Jul 6, 2009 | 36.22 |
| Jul 2, 2009 | 36.19 |
| Jul 1, 2009 | 35.87 |
| Jun 30, 2009 | 36.19 |
| Jun 29, 2009 | 36.74 |
| Jun 26, 2009 | 35.87 |
| Jun 25, 2009 | 35.71 |
| Jun 24, 2009 | 34.73 |
| Jun 23, 2009 | 35.03 |
| Jun 22, 2009 | 34.88 |
| Jun 19, 2009 | 36.68 |
| Jun 18, 2009 | 36.23 |
| Jun 17, 2009 | 35.36 |
| Jun 16, 2009 | 37.00 |
| Jun 15, 2009 | 36.85 |
| Jun 12, 2009 | 38.52 |
| Jun 11, 2009 | 38.88 |
| Jun 10, 2009 | 38.52 |
| Jun 9, 2009 | 37.84 |
| Jun 8, 2009 | 36.20 |
| Jun 5, 2009 | 36.65 |
| Jun 4, 2009 | 36.85 |
| Jun 3, 2009 | 36.05 |
| Jun 2, 2009 | 36.90 |
| Jun 1, 2009 | 37.26 |
| May 29, 2009 | 36.36 |
| May 28, 2009 | 35.80 |
| May 27, 2009 | 34.84 |
| May 26, 2009 | 35.97 |
| May 22, 2009 | 35.23 |
| May 21, 2009 | 34.11 |
| May 20, 2009 | 36.66 |
| May 19, 2009 | 36.22 |
| May 18, 2009 | 35.48 |
| May 15, 2009 | 34.85 |
| May 14, 2009 | 34.44 |
| May 13, 2009 | 32.95 |
| May 12, 2009 | 33.82 |
| May 11, 2009 | 32.88 |
| May 8, 2009 | 33.35 |
| May 7, 2009 | 33.10 |
| May 6, 2009 | 32.78 |
| May 5, 2009 | 31.60 |
| May 4, 2009 | 32.34 |
| May 1, 2009 | 30.89 |
| Apr 30, 2009 | 31.51 |
| Apr 29, 2009 | 30.85 |
| Apr 28, 2009 | 29.72 |
| Apr 27, 2009 | 29.82 |
| Apr 24, 2009 | 30.80 |
| Apr 23, 2009 | 30.43 |
| Apr 22, 2009 | 30.21 |
| Apr 21, 2009 | 30.80 |
| Apr 20, 2009 | 30.28 |
| Apr 17, 2009 | 31.97 |
| Apr 16, 2009 | 32.87 |
| Apr 15, 2009 | 31.72 |
| Apr 14, 2009 | 31.68 |
| Apr 13, 2009 | 31.26 |
| Apr 9, 2009 | 30.57 |
| Apr 8, 2009 | 28.92 |
| Apr 7, 2009 | 28.03 |
| Apr 6, 2009 | 28.88 |
| Apr 3, 2009 | 29.14 |
| Apr 2, 2009 | 28.34 |
| Apr 1, 2009 | 27.75 |
| Mar 31, 2009 | 26.56 |
| Mar 30, 2009 | 26.57 |
| Mar 27, 2009 | 28.33 |
| Mar 26, 2009 | 29.09 |
| Mar 25, 2009 | 28.90 |
| Mar 24, 2009 | 28.06 |
| Mar 23, 2009 | 28.57 |
| Mar 20, 2009 | 27.13 |
| Mar 19, 2009 | 27.40 |
| Mar 18, 2009 | 27.02 |
| Mar 17, 2009 | 26.57 |
| Mar 16, 2009 | 25.77 |
| Mar 13, 2009 | 25.45 |
| Mar 12, 2009 | 25.67 |
| Mar 11, 2009 | 26.22 |
| Mar 10, 2009 | 25.34 |
| Mar 9, 2009 | 23.84 |
| Mar 6, 2009 | 24.15 |
| Mar 5, 2009 | 24.53 |
| Mar 4, 2009 | 25.95 |
| Mar 3, 2009 | 26.28 |
| Mar 2, 2009 | 26.76 |
| Feb 27, 2009 | 28.82 |
| Feb 26, 2009 | 29.49 |
| Feb 25, 2009 | 28.79 |
| Feb 24, 2009 | 29.93 |
| Feb 23, 2009 | 27.71 |
| Feb 20, 2009 | 29.18 |
| Feb 19, 2009 | 29.76 |
| Feb 18, 2009 | 29.81 |
| Feb 17, 2009 | 29.02 |
| Feb 13, 2009 | 31.73 |
| Feb 12, 2009 | 31.24 |
| Feb 11, 2009 | 29.93 |
| Feb 10, 2009 | 30.14 |
| Feb 9, 2009 | 31.34 |
| Feb 6, 2009 | 31.24 |
| Feb 5, 2009 | 29.30 |
| Feb 4, 2009 | 28.58 |
| Feb 3, 2009 | 28.47 |
| Feb 2, 2009 | 27.38 |
| Jan 30, 2009 | 27.10 |
| Jan 29, 2009 | 27.72 |
| Jan 28, 2009 | 28.28 |
| Jan 27, 2009 | 27.43 |
| Jan 26, 2009 | 26.93 |
| Jan 23, 2009 | 26.80 |
| Jan 22, 2009 | 26.26 |
| Jan 21, 2009 | 26.50 |
| Jan 20, 2009 | 25.68 |
| Jan 16, 2009 | 26.76 |
| Jan 15, 2009 | 25.87 |
| Jan 14, 2009 | 25.25 |
| Jan 13, 2009 | 26.47 |
| Jan 12, 2009 | 26.21 |
| Jan 9, 2009 | 27.22 |
| Jan 8, 2009 | 26.59 |
| Jan 7, 2009 | 25.90 |
| Jan 6, 2009 | 27.30 |
| Jan 5, 2009 | 25.30 |
| Jan 2, 2009 | 25.63 |
| Dec 31, 2008 | 24.39 |
| Dec 30, 2008 | 23.39 |
| Dec 29, 2008 | 24.58 |
| Dec 26, 2008 | 24.01 |
| Dec 24, 2008 | 23.85 |
| Dec 23, 2008 | 23.87 |
| Dec 22, 2008 | 23.15 |
| Dec 19, 2008 | 23.76 |
| Dec 18, 2008 | 24.67 |
| Dec 17, 2008 | 25.97 |
| Dec 16, 2008 | 25.90 |
| Dec 15, 2008 | 24.20 |
| Dec 12, 2008 | 23.65 |
| Dec 11, 2008 | 22.47 |
| Dec 10, 2008 | 22.89 |
| Dec 9, 2008 | 21.81 |
| Dec 8, 2008 | 23.70 |
| Dec 5, 2008 | 21.30 |
| Dec 4, 2008 | 20.12 |
| Dec 3, 2008 | 20.61 |
| Dec 2, 2008 | 20.53 |
| Dec 1, 2008 | 20.22 |
| Nov 28, 2008 | 22.49 |
| Nov 26, 2008 | 22.50 |
| Nov 25, 2008 | 21.17 |
| Nov 24, 2008 | 20.71 |
| Nov 21, 2008 | 19.76 |
| Nov 20, 2008 | 18.15 |
| Nov 19, 2008 | 19.62 |
| Nov 18, 2008 | 21.80 |
| Nov 17, 2008 | 21.06 |
| Nov 14, 2008 | 22.66 |
| Nov 13, 2008 | 23.97 |
| Nov 12, 2008 | 21.00 |
| Nov 11, 2008 | 23.05 |
| Nov 10, 2008 | 24.25 |
| Nov 7, 2008 | 22.83 |
| Nov 6, 2008 | 21.15 |
| Nov 5, 2008 | 22.49 |
| Nov 4, 2008 | 26.05 |
| Nov 3, 2008 | 21.77 |
| Oct 31, 2008 | 22.90 |
| Oct 30, 2008 | 22.89 |
| Oct 29, 2008 | 19.52 |
| Oct 28, 2008 | 20.18 |
| Oct 27, 2008 | 16.70 |
| Oct 24, 2008 | 16.04 |
| Oct 23, 2008 | 17.84 |
| Oct 22, 2008 | 18.68 |
| Oct 21, 2008 | 20.22 |
| Oct 20, 2008 | 21.70 |
| Oct 17, 2008 | 18.96 |
| Oct 16, 2008 | 18.72 |
| Oct 15, 2008 | 16.91 |
| Oct 14, 2008 | 19.85 |
| Oct 13, 2008 | 21.75 |
| Oct 10, 2008 | 15.25 |
| Oct 9, 2008 | 16.01 |
| Oct 8, 2008 | 16.68 |
| Oct 7, 2008 | 16.72 |
| Oct 6, 2008 | 18.00 |
| Oct 3, 2008 | 19.76 |
| Oct 2, 2008 | 20.20 |
| Oct 1, 2008 | 24.47 |
| Sep 30, 2008 | 25.21 |
| Sep 29, 2008 | 23.56 |
| Sep 26, 2008 | 27.32 |
| Sep 25, 2008 | 29.12 |
| Sep 24, 2008 | 27.18 |
| Sep 23, 2008 | 27.33 |
| Sep 22, 2008 | 29.00 |
| Sep 19, 2008 | 29.80 |
| Sep 18, 2008 | 25.25 |
| Sep 17, 2008 | 25.71 |
| Sep 16, 2008 | 27.38 |
| Sep 15, 2008 | 27.94 |
| Sep 12, 2008 | 32.02 |
| Sep 11, 2008 | 29.01 |
| Sep 10, 2008 | 28.50 |
| Sep 9, 2008 | 27.70 |
| Sep 8, 2008 | 30.81 |
| Sep 5, 2008 | 32.85 |
| Sep 4, 2008 | 33.32 |
| Sep 3, 2008 | 34.76 |
| Sep 2, 2008 | 35.28 |
| Aug 29, 2008 | 38.32 |
| Aug 28, 2008 | 39.34 |
| Aug 27, 2008 | 39.58 |
| Aug 26, 2008 | 38.29 |
| Aug 25, 2008 | 38.22 |
| Aug 22, 2008 | 37.99 |
| Aug 21, 2008 | 37.65 |
| Aug 20, 2008 | 35.64 |
| Aug 19, 2008 | 34.74 |
| Aug 18, 2008 | 33.94 |
| Aug 15, 2008 | 33.35 |
| Aug 14, 2008 | 35.43 |
| Aug 13, 2008 | 34.89 |
| Aug 12, 2008 | 32.46 |
| Aug 11, 2008 | 32.06 |
| Aug 8, 2008 | 34.31 |
| Aug 7, 2008 | 37.51 |
| Aug 6, 2008 | 36.40 |
| Aug 5, 2008 | 34.89 |
| Aug 4, 2008 | 36.15 |
| Aug 1, 2008 | 40.07 |
| Jul 31, 2008 | 40.93 |
| Jul 30, 2008 | 42.02 |
| Jul 29, 2008 | 38.34 |
| Jul 28, 2008 | 37.68 |
| Jul 25, 2008 | 38.43 |
| Jul 24, 2008 | 38.67 |
| Jul 23, 2008 | 38.24 |
| Jul 22, 2008 | 41.29 |
| Jul 21, 2008 | 43.20 |
| Jul 18, 2008 | 41.43 |
| Jul 17, 2008 | 42.65 |
| Jul 16, 2008 | 44.71 |
| Jul 15, 2008 | 41.70 |
| Jul 14, 2008 | 43.59 |
| Jul 11, 2008 | 41.40 |
| Jul 10, 2008 | 42.25 |
| Jul 9, 2008 | 41.60 |
| Jul 8, 2008 | 40.78 |
| Jul 7, 2008 | 39.23 |
| Jul 3, 2008 | 38.06 |
| Jul 2, 2008 | 39.78 |
| Jul 1, 2008 | 43.43 |
| Jun 30, 2008 | 46.60 |
| Jun 27, 2008 | 47.25 |
| Jun 26, 2008 | 46.99 |
| Jun 25, 2008 | 47.78 |
| Jun 24, 2008 | 51.24 |
| Jun 23, 2008 | 53.53 |
| Jun 20, 2008 | 51.71 |
| Jun 19, 2008 | 52.97 |
| Jun 18, 2008 | 54.74 |
| Jun 17, 2008 | 51.58 |
| Jun 16, 2008 | 47.16 |
| Jun 13, 2008 | 45.45 |
| Jun 12, 2008 | 44.52 |
| Jun 11, 2008 | 45.38 |
| Jun 10, 2008 | 47.30 |
| Jun 9, 2008 | 46.86 |
| Jun 6, 2008 | 42.73 |
| Jun 5, 2008 | 44.89 |
| Jun 4, 2008 | 39.91 |
| Jun 3, 2008 | 37.49 |
| Jun 2, 2008 | 35.80 |
| May 30, 2008 | 34.04 |
| May 29, 2008 | 36.91 |
| May 28, 2008 | 34.50 |
| May 27, 2008 | 32.67 |
| May 23, 2008 | 33.59 |
| May 22, 2008 | 33.72 |
| May 21, 2008 | 33.13 |
| May 20, 2008 | 34.28 |
| May 19, 2008 | 32.13 |
| May 16, 2008 | 30.71 |
| May 15, 2008 | 29.47 |
| May 14, 2008 | 28.82 |
| May 13, 2008 | 28.25 |
| May 12, 2008 | 29.17 |
| May 9, 2008 | 27.87 |
| May 8, 2008 | 27.35 |
| May 7, 2008 | 27.25 |
| May 6, 2008 | 27.36 |
| May 5, 2008 | 27.47 |
| May 2, 2008 | 27.04 |
| May 1, 2008 | 27.52 |
| Apr 30, 2008 | 28.51 |
| Apr 29, 2008 | 28.32 |
| Apr 28, 2008 | 30.07 |
| Apr 25, 2008 | 29.55 |
| Apr 24, 2008 | 27.93 |
| Apr 23, 2008 | 29.27 |
| Apr 22, 2008 | 30.28 |
| Apr 21, 2008 | 30.90 |
| Apr 18, 2008 | 30.80 |
| Apr 17, 2008 | 30.84 |
| Apr 16, 2008 | 30.51 |
| Apr 15, 2008 | 29.63 |
| Apr 14, 2008 | 29.24 |
| Apr 11, 2008 | 28.67 |
| Apr 10, 2008 | 27.18 |
| Apr 9, 2008 | 27.84 |
| Apr 8, 2008 | 28.81 |
| Apr 7, 2008 | 28.34 |
| Apr 4, 2008 | 26.73 |
| Apr 3, 2008 | 25.22 |
| Apr 2, 2008 | 25.22 |
| Apr 1, 2008 | 23.98 |
| Mar 31, 2008 | 23.38 |
| Mar 28, 2008 | 23.25 |
| Mar 27, 2008 | 24.25 |
| Mar 26, 2008 | 22.96 |
| Mar 25, 2008 | 23.08 |
| Mar 24, 2008 | 21.91 |
| Mar 20, 2008 | 21.33 |
| Mar 19, 2008 | 21.78 |
| Mar 18, 2008 | 22.36 |
| Mar 17, 2008 | 21.00 |
| Mar 14, 2008 | 21.50 |
| Mar 13, 2008 | 21.77 |
| Mar 12, 2008 | 21.05 |
| Mar 11, 2008 | 20.60 |
| Mar 10, 2008 | 18.98 |
| Mar 7, 2008 | 19.61 |
| Mar 6, 2008 | 20.19 |
| Mar 5, 2008 | 20.40 |
| Mar 4, 2008 | 19.90 |
| Mar 3, 2008 | 19.85 |
| Feb 29, 2008 | 19.50 |
| Feb 28, 2008 | 19.62 |
| Feb 27, 2008 | 20.05 |
| Feb 26, 2008 | 19.50 |
| Feb 25, 2008 | 18.95 |
| Feb 22, 2008 | 17.67 |
| Feb 21, 2008 | 17.54 |
| Feb 20, 2008 | 17.74 |
| Feb 19, 2008 | 17.33 |
| Feb 15, 2008 | 16.95 |
| Feb 14, 2008 | 16.97 |
| Feb 13, 2008 | 17.73 |
| Feb 12, 2008 | 17.38 |
| Feb 11, 2008 | 16.75 |
| Feb 8, 2008 | 16.37 |
| Feb 7, 2008 | 16.18 |
| Feb 6, 2008 | 16.53 |
| Feb 5, 2008 | 16.84 |
| Feb 4, 2008 | 17.74 |
| Feb 1, 2008 | 17.70 |
| Jan 31, 2008 | 17.72 |
| Jan 30, 2008 | 17.16 |
| Jan 29, 2008 | 16.90 |
| Jan 28, 2008 | 16.52 |
| Jan 25, 2008 | 16.12 |
| Jan 24, 2008 | 15.89 |
| Jan 23, 2008 | 15.00 |
| Jan 22, 2008 | 14.77 |
| Jan 18, 2008 | 15.19 |
| Jan 17, 2008 | 15.31 |
| Jan 16, 2008 | 16.34 |
| Jan 15, 2008 | 16.56 |
| Jan 14, 2008 | 17.49 |
| Jan 11, 2008 | 16.93 |
| Jan 10, 2008 | 16.90 |
| Jan 9, 2008 | 15.96 |
| Jan 8, 2008 | 16.42 |
| Jan 7, 2008 | 16.53 |
| Jan 4, 2008 | 16.67 |
| Jan 3, 2008 | 17.63 |
| Jan 2, 2008 | 17.25 |
| Dec 31, 2007 | 17.67 |
| Dec 28, 2007 | 18.10 |
| Dec 27, 2007 | 18.17 |
| Dec 26, 2007 | 18.62 |
| Dec 24, 2007 | 18.55 |
| Dec 21, 2007 | 18.22 |
| Dec 20, 2007 | 17.41 |
| Dec 19, 2007 | 16.38 |
| Dec 18, 2007 | 15.93 |
| Dec 17, 2007 | 16.15 |
| Dec 14, 2007 | 16.71 |
| Dec 13, 2007 | 16.46 |
| Dec 12, 2007 | 17.24 |
| Dec 11, 2007 | 17.58 |
| Dec 10, 2007 | 18.53 |
| Dec 7, 2007 | 18.67 |
| Dec 6, 2007 | 18.75 |
| Dec 5, 2007 | 17.77 |
| Dec 4, 2007 | 17.11 |
| Dec 3, 2007 | 17.40 |
| Nov 30, 2007 | 17.57 |
| Nov 29, 2007 | 17.21 |
| Nov 28, 2007 | 17.00 |
| Nov 27, 2007 | 16.08 |
| Nov 26, 2007 | 15.93 |
| Nov 23, 2007 | 16.17 |
| Nov 21, 2007 | 15.89 |
| Nov 20, 2007 | 16.28 |
| Nov 19, 2007 | 16.29 |
| Nov 16, 2007 | 16.99 |
| Nov 15, 2007 | 17.01 |
| Nov 14, 2007 | 17.18 |
| Nov 13, 2007 | 17.21 |
| Nov 12, 2007 | 16.70 |
| Nov 9, 2007 | 17.34 |
| Nov 8, 2007 | 17.88 |
| Nov 7, 2007 | 18.10 |
| Nov 6, 2007 | 18.49 |
| Nov 5, 2007 | 18.27 |
| Nov 2, 2007 | 18.69 |
| Nov 1, 2007 | 19.32 |
| Oct 31, 2007 | 19.20 |
| Oct 30, 2007 | 19.88 |
| Oct 29, 2007 | 20.02 |
| Oct 26, 2007 | 19.72 |
| Oct 25, 2007 | 18.91 |
| Oct 24, 2007 | 18.70 |
| Oct 23, 2007 | 18.68 |
| Oct 22, 2007 | 18.60 |
| Oct 19, 2007 | 18.62 |
| Oct 18, 2007 | 18.94 |
| Oct 17, 2007 | 19.17 |
| Oct 16, 2007 | 19.17 |
| Oct 15, 2007 | 19.79 |
| Oct 12, 2007 | 19.84 |
| Oct 11, 2007 | 20.04 |
| Oct 10, 2007 | 19.95 |
| Oct 9, 2007 | 19.14 |
| Oct 8, 2007 | 19.02 |
| Oct 5, 2007 | 19.00 |
| Oct 4, 2007 | 18.18 |
| Oct 3, 2007 | 17.98 |
| Oct 2, 2007 | 18.17 |
| Oct 1, 2007 | 17.80 |
| Sep 28, 2007 | 17.29 |
| Sep 27, 2007 | 16.86 |
| Sep 26, 2007 | 16.69 |
| Sep 25, 2007 | 16.18 |
| Sep 24, 2007 | 16.50 |
| Sep 21, 2007 | 16.52 |
| Sep 20, 2007 | 16.29 |
| Sep 19, 2007 | 16.39 |
| Sep 18, 2007 | 15.97 |
| Sep 17, 2007 | 15.11 |
| Sep 14, 2007 | 15.24 |
| Sep 13, 2007 | 15.25 |
| Sep 12, 2007 | 15.13 |
| Sep 11, 2007 | 15.16 |
| Sep 10, 2007 | 15.13 |
| Sep 7, 2007 | 15.40 |
| Sep 6, 2007 | 15.76 |
| Sep 5, 2007 | 15.83 |
| Sep 4, 2007 | 16.00 |
| Aug 31, 2007 | 15.94 |
| Aug 30, 2007 | 15.57 |
| Aug 29, 2007 | 15.63 |
| Aug 28, 2007 | 15.16 |
| Aug 27, 2007 | 15.68 |
| Aug 24, 2007 | 16.00 |
| Aug 23, 2007 | 15.47 |
| Aug 22, 2007 | 15.52 |
| Aug 21, 2007 | 15.30 |
| Aug 20, 2007 | 15.28 |
| Aug 17, 2007 | 15.27 |
| Aug 16, 2007 | 14.35 |
| Aug 15, 2007 | 14.10 |
| Aug 14, 2007 | 14.84 |
| Aug 13, 2007 | 15.73 |
| Aug 10, 2007 | 15.63 |
| Aug 9, 2007 | 15.84 |
| Aug 8, 2007 | 16.45 |
| Aug 7, 2007 | 16.07 |
| Aug 6, 2007 | 15.91 |
| Aug 3, 2007 | 16.20 |
| Aug 2, 2007 | 16.38 |
| Aug 1, 2007 | 16.13 |
| Jul 31, 2007 | 16.36 |
| Jul 30, 2007 | 16.30 |
| Jul 27, 2007 | 15.97 |
| Jul 26, 2007 | 15.29 |
| Jul 25, 2007 | 15.59 |
| Jul 24, 2007 | 15.78 |
| Jul 23, 2007 | 16.02 |
| Jul 20, 2007 | 16.08 |
| Jul 19, 2007 | 16.65 |
| Jul 18, 2007 | 16.77 |
| Jul 17, 2007 | 16.97 |
| Jul 16, 2007 | 16.99 |
| Jul 13, 2007 | 16.88 |
| Jul 12, 2007 | 16.78 |
| Jul 11, 2007 | 16.86 |
| Jul 10, 2007 | 17.01 |
| Jul 9, 2007 | 17.36 |
| Jul 6, 2007 | 17.42 |
| Jul 5, 2007 | 17.42 |
| Jul 3, 2007 | 17.49 |
| Jul 2, 2007 | 17.61 |
| Jun 29, 2007 | 17.20 |
| Jun 28, 2007 | 16.95 |
| Jun 27, 2007 | 16.74 |
| Jun 26, 2007 | 17.15 |
| Jun 25, 2007 | 17.12 |
| Jun 22, 2007 | 16.78 |
| Jun 21, 2007 | 17.10 |
| Jun 20, 2007 | 17.00 |
| Jun 19, 2007 | 16.86 |
| Jun 18, 2007 | 17.02 |
| Jun 15, 2007 | 17.11 |
| Jun 14, 2007 | 16.52 |
| Jun 13, 2007 | 16.14 |
| Jun 12, 2007 | 16.01 |
| Jun 11, 2007 | 16.30 |
| Jun 8, 2007 | 16.42 |
| Jun 7, 2007 | 16.08 |
| Jun 6, 2007 | 16.64 |
| Jun 5, 2007 | 16.93 |
| Jun 4, 2007 | 16.96 |
| Jun 1, 2007 | 16.68 |
| May 31, 2007 | 16.46 |
| May 30, 2007 | 16.49 |
| May 29, 2007 | 15.94 |
| May 25, 2007 | 15.80 |
| May 24, 2007 | 15.49 |
| May 23, 2007 | 15.77 |
| May 22, 2007 | 15.90 |
| May 21, 2007 | 16.43 |
| May 18, 2007 | 16.43 |
| May 17, 2007 | 16.42 |
| May 16, 2007 | 16.57 |
| May 15, 2007 | 16.62 |
| May 14, 2007 | 16.57 |
| May 11, 2007 | 16.45 |
| May 10, 2007 | 16.15 |
| May 9, 2007 | 16.41 |
| May 8, 2007 | 16.14 |
| May 7, 2007 | 16.19 |
| May 4, 2007 | 15.70 |
| May 3, 2007 | 15.74 |
| May 2, 2007 | 15.64 |
| May 1, 2007 | 15.61 |
| Apr 30, 2007 | 15.76 |
| Apr 27, 2007 | 16.04 |
| Apr 26, 2007 | 16.13 |
| Apr 25, 2007 | 16.25 |
| Apr 24, 2007 | 15.75 |
| Apr 23, 2007 | 15.88 |
| Apr 20, 2007 | 16.02 |
| Apr 19, 2007 | 16.00 |
| Apr 18, 2007 | 15.97 |
| Apr 17, 2007 | 15.99 |
| Apr 16, 2007 | 15.88 |
| Apr 13, 2007 | 15.74 |
| Apr 12, 2007 | 15.44 |
| Apr 11, 2007 | 15.32 |
| Apr 10, 2007 | 15.02 |
| Apr 9, 2007 | 14.72 |
| Apr 5, 2007 | 14.55 |
| Apr 4, 2007 | 14.58 |
| Apr 3, 2007 | 14.58 |
| Apr 2, 2007 | 14.55 |
| Mar 30, 2007 | 14.60 |
| Mar 29, 2007 | 14.30 |
| Mar 28, 2007 | 14.01 |
| Mar 27, 2007 | 14.06 |
| Mar 26, 2007 | 14.17 |
| Mar 23, 2007 | 13.88 |
| Mar 22, 2007 | 13.86 |
| Mar 21, 2007 | 13.97 |
| Mar 20, 2007 | 13.83 |
| Mar 19, 2007 | 13.83 |
| Mar 16, 2007 | 13.67 |
| Mar 15, 2007 | 13.55 |
| Mar 14, 2007 | 13.05 |
| Mar 13, 2007 | 12.85 |
| Mar 12, 2007 | 13.39 |
| Mar 9, 2007 | 13.16 |
| Mar 8, 2007 | 13.19 |
| Mar 7, 2007 | 13.03 |
| Mar 6, 2007 | 12.96 |
| Mar 5, 2007 | 12.89 |
| Mar 2, 2007 | 12.78 |
| Mar 1, 2007 | 13.19 |
| Feb 28, 2007 | 13.75 |
| Feb 27, 2007 | 13.48 |
| Feb 26, 2007 | 14.53 |
| Feb 23, 2007 | 14.37 |
| Feb 22, 2007 | 14.45 |
| Feb 21, 2007 | 14.13 |
| Feb 20, 2007 | 14.23 |
| Feb 16, 2007 | 13.94 |
| Feb 15, 2007 | 14.08 |
| Feb 14, 2007 | 14.02 |
| Feb 13, 2007 | 13.60 |
| Feb 12, 2007 | 13.20 |
| Feb 9, 2007 | 13.68 |
| Feb 8, 2007 | 13.74 |
| Feb 7, 2007 | 13.79 |
| Feb 6, 2007 | 13.75 |
| Feb 5, 2007 | 13.82 |
| Feb 2, 2007 | 13.85 |
| Feb 1, 2007 | 13.73 |
| Jan 31, 2007 | 13.57 |
| Jan 30, 2007 | 13.26 |
| Jan 29, 2007 | 13.20 |
| Jan 26, 2007 | 13.10 |
| Jan 25, 2007 | 13.15 |
| Jan 24, 2007 | 13.22 |
| Jan 23, 2007 | 13.02 |
| Jan 22, 2007 | 12.94 |
| Jan 19, 2007 | 12.70 |
| Jan 18, 2007 | 12.49 |
| Jan 17, 2007 | 12.67 |
| Jan 16, 2007 | 12.67 |
| Jan 12, 2007 | 12.79 |
| Jan 11, 2007 | 12.80 |
| Jan 10, 2007 | 12.70 |
| Jan 9, 2007 | 12.81 |
| Jan 8, 2007 | 12.97 |
| Jan 5, 2007 | 13.02 |
| Jan 4, 2007 | 13.44 |
| Jan 3, 2007 | 13.50 |
| Dec 29, 2006 | 13.45 |
| Dec 28, 2006 | 13.42 |
| Dec 27, 2006 | 13.56 |
| Dec 26, 2006 | 13.39 |
| Dec 22, 2006 | 13.46 |
| Dec 21, 2006 | 13.62 |
| Dec 20, 2006 | 13.98 |
| Dec 19, 2006 | 13.86 |
| Dec 18, 2006 | 13.69 |
| Dec 15, 2006 | 13.53 |
| Dec 14, 2006 | 13.44 |
| Dec 13, 2006 | 13.37 |
| Dec 12, 2006 | 13.22 |
| Dec 11, 2006 | 13.23 |
| Dec 8, 2006 | 13.24 |
| Dec 7, 2006 | 13.24 |
| Dec 6, 2006 | 13.33 |
| Dec 5, 2006 | 13.39 |
| Dec 4, 2006 | 13.35 |
| Dec 1, 2006 | 13.49 |
| Nov 30, 2006 | 13.51 |
| Nov 29, 2006 | 13.44 |
| Nov 28, 2006 | 13.31 |
| Nov 27, 2006 | 13.25 |
| Nov 24, 2006 | 13.21 |
| Nov 22, 2006 | 13.05 |
| Nov 21, 2006 | 13.16 |
| Nov 20, 2006 | 12.51 |
| Nov 17, 2006 | 12.57 |
| Nov 16, 2006 | 12.61 |
| Nov 15, 2006 | 12.58 |
| Nov 14, 2006 | 12.59 |
| Nov 13, 2006 | 12.54 |
| Nov 10, 2006 | 12.65 |
| Nov 9, 2006 | 12.72 |
| Nov 8, 2006 | 12.76 |
| Nov 7, 2006 | 12.66 |
| Nov 6, 2006 | 12.64 |
| Nov 3, 2006 | 12.35 |
| Nov 2, 2006 | 12.41 |
| Nov 1, 2006 | 12.40 |
| Oct 31, 2006 | 12.24 |
| Oct 30, 2006 | 12.13 |
| Oct 27, 2006 | 12.11 |
| Oct 26, 2006 | 12.29 |
| Oct 25, 2006 | 12.48 |
| Oct 24, 2006 | 12.60 |
| Oct 23, 2006 | 12.56 |
| Oct 20, 2006 | 12.58 |
| Oct 19, 2006 | 12.64 |
| Oct 18, 2006 | 12.70 |
| Oct 17, 2006 | 12.63 |
| Oct 16, 2006 | 12.49 |
| Oct 13, 2006 | 12.41 |
| Oct 12, 2006 | 12.34 |
| Oct 11, 2006 | 12.30 |
| Oct 10, 2006 | 12.22 |
| Oct 9, 2006 | 12.08 |
| Oct 6, 2006 | 12.05 |
| Oct 5, 2006 | 12.31 |
| Oct 4, 2006 | 11.95 |
| Oct 3, 2006 | 11.75 |
| Oct 2, 2006 | 11.67 |
| Sep 29, 2006 | 11.51 |
| Sep 28, 2006 | 11.40 |
| Sep 27, 2006 | 11.42 |
| Sep 26, 2006 | 11.37 |
| Sep 25, 2006 | 11.14 |
| Sep 22, 2006 | 11.14 |
| Sep 21, 2006 | 11.18 |
| Sep 20, 2006 | 11.40 |
| Sep 19, 2006 | 11.08 |
| Sep 18, 2006 | 11.10 |
| Sep 15, 2006 | 11.06 |
| Sep 14, 2006 | 11.05 |
| Sep 13, 2006 | 11.01 |
| Sep 12, 2006 | 10.95 |
| Sep 11, 2006 | 10.89 |
| Sep 8, 2006 | 10.94 |
| Sep 7, 2006 | 10.80 |
| Sep 6, 2006 | 10.80 |
| Sep 5, 2006 | 10.94 |
| Sep 1, 2006 | 11.02 |
| Aug 31, 2006 | 11.00 |
| Aug 30, 2006 | 10.80 |
| Aug 29, 2006 | 10.77 |
| Aug 28, 2006 | 10.80 |
| Aug 25, 2006 | 10.75 |
| Aug 24, 2006 | 10.86 |
| Aug 23, 2006 | 10.87 |
| Aug 22, 2006 | 10.91 |
| Aug 21, 2006 | 10.79 |
| Aug 18, 2006 | 10.77 |
| Aug 17, 2006 | 10.83 |
| Aug 16, 2006 | 10.87 |
| Aug 15, 2006 | 10.57 |
| Aug 14, 2006 | 10.64 |
| Aug 11, 2006 | 10.66 |
| Aug 10, 2006 | 10.67 |
| Aug 9, 2006 | 10.65 |
| Aug 8, 2006 | 10.54 |
| Aug 7, 2006 | 10.51 |
| Aug 4, 2006 | 10.75 |
| Aug 3, 2006 | 10.58 |
| Aug 2, 2006 | 10.70 |
| Aug 1, 2006 | 10.59 |
| Jul 31, 2006 | 10.78 |
| Jul 28, 2006 | 10.77 |
| Jul 27, 2006 | 10.55 |
| Jul 26, 2006 | 10.53 |
| Jul 25, 2006 | 10.43 |
| Jul 24, 2006 | 10.25 |
| Jul 21, 2006 | 10.19 |
| Jul 20, 2006 | 10.29 |
| Jul 19, 2006 | 10.37 |
| Jul 18, 2006 | 9.86 |
| Jul 17, 2006 | 9.67 |
| Jul 14, 2006 | 9.70 |
| Jul 13, 2006 | 9.76 |
| Jul 12, 2006 | 10.03 |
| Jul 11, 2006 | 10.13 |
| Jul 10, 2006 | 10.28 |
| Jul 7, 2006 | 10.26 |
| Jul 6, 2006 | 10.32 |
| Jul 5, 2006 | 10.35 |
| Jul 3, 2006 | 10.54 |
| Jun 30, 2006 | 10.41 |
| Jun 29, 2006 | 10.23 |
| Jun 28, 2006 | 9.89 |
| Jun 27, 2006 | 9.86 |
| Jun 26, 2006 | 9.98 |
| Jun 23, 2006 | 9.85 |
| Jun 22, 2006 | 9.97 |
| Jun 21, 2006 | 9.94 |
| Jun 20, 2006 | 9.64 |
| Jun 19, 2006 | 9.52 |
| Jun 16, 2006 | 9.72 |
| Jun 15, 2006 | 9.56 |
| Jun 14, 2006 | 9.15 |
| Jun 13, 2006 | 8.99 |
| Jun 12, 2006 | 9.45 |
| Jun 9, 2006 | 9.77 |
| Jun 8, 2006 | 9.82 |
| Jun 7, 2006 | 9.92 |
| Jun 6, 2006 | 10.00 |
| Jun 5, 2006 | 10.12 |
| Jun 2, 2006 | 10.04 |
| Jun 1, 2006 | 10.07 |
| May 31, 2006 | 10.06 |
| May 30, 2006 | 10.07 |
| May 26, 2006 | 10.45 |
| May 25, 2006 | 10.62 |
| May 24, 2006 | 10.24 |
| May 23, 2006 | 10.39 |
| May 22, 2006 | 10.30 |
| May 19, 2006 | 10.57 |
| May 18, 2006 | 10.67 |
| May 17, 2006 | 10.68 |
| May 16, 2006 | 11.01 |
| May 15, 2006 | 10.87 |
| May 12, 2006 | 11.10 |
| May 11, 2006 | 11.35 |
| May 10, 2006 | 11.52 |
| May 9, 2006 | 11.54 |
| May 8, 2006 | 11.40 |
| May 5, 2006 | 11.41 |
| May 4, 2006 | 11.47 |
| May 3, 2006 | 11.42 |
| May 2, 2006 | 11.51 |
| May 1, 2006 | 11.60 |
| Apr 28, 2006 | 11.63 |
| Apr 27, 2006 | 11.45 |
| Apr 26, 2006 | 11.49 |
| Apr 25, 2006 | 11.43 |
| Apr 24, 2006 | 11.35 |
| Apr 21, 2006 | 11.15 |
| Apr 20, 2006 | 10.93 |
| Apr 19, 2006 | 11.09 |
| Apr 18, 2006 | 11.10 |
| Apr 17, 2006 | 11.14 |
| Apr 13, 2006 | 11.00 |
| Apr 12, 2006 | 11.09 |
| Apr 11, 2006 | 10.97 |
| Apr 10, 2006 | 11.10 |
| Apr 7, 2006 | 11.30 |
| Apr 6, 2006 | 11.50 |
| Apr 5, 2006 | 11.49 |
| Apr 4, 2006 | 11.41 |
| Apr 3, 2006 | 11.24 |
| Mar 31, 2006 | 11.35 |
| Mar 30, 2006 | 11.52 |
| Mar 29, 2006 | 11.44 |
| Mar 28, 2006 | 11.36 |
| Mar 27, 2006 | 11.53 |
| Mar 24, 2006 | 11.72 |
| Mar 23, 2006 | 11.67 |
| Mar 22, 2006 | 11.75 |
| Mar 21, 2006 | 11.71 |
| Mar 20, 2006 | 11.88 |
| Mar 17, 2006 | 11.72 |
| Mar 16, 2006 | 11.87 |
| Mar 15, 2006 | 11.88 |
| Mar 14, 2006 | 11.73 |
| Mar 13, 2006 | 11.48 |
| Mar 10, 2006 | 11.41 |
| Mar 9, 2006 | 11.35 |
| Mar 8, 2006 | 11.43 |
| Mar 7, 2006 | 11.60 |
| Mar 6, 2006 | 11.86 |
| Mar 3, 2006 | 12.03 |
| Mar 2, 2006 | 12.10 |
| Mar 1, 2006 | 12.10 |
| Feb 28, 2006 | 12.22 |
| Feb 27, 2006 | 12.24 |
| Feb 24, 2006 | 12.17 |
| Feb 23, 2006 | 12.25 |
| Feb 22, 2006 | 12.07 |
| Feb 21, 2006 | 11.85 |
| Feb 17, 2006 | 11.67 |
| Feb 16, 2006 | 11.56 |
| Feb 15, 2006 | 11.51 |
| Feb 14, 2006 | 11.60 |
| Feb 13, 2006 | 11.60 |
| Feb 10, 2006 | 11.56 |
| Feb 9, 2006 | 11.82 |
| Feb 8, 2006 | 11.58 |
| Feb 7, 2006 | 11.54 |
| Feb 6, 2006 | 11.83 |
| Feb 3, 2006 | 11.71 |
| Feb 2, 2006 | 11.43 |
| Feb 1, 2006 | 11.73 |
| Jan 31, 2006 | 11.93 |
| Jan 30, 2006 | 11.98 |
| Jan 27, 2006 | 11.75 |
| Jan 26, 2006 | 11.55 |
| Jan 25, 2006 | 11.30 |
| Jan 24, 2006 | 11.25 |
| Jan 23, 2006 | 11.02 |
| Jan 20, 2006 | 11.22 |
| Jan 19, 2006 | 11.20 |
| Jan 18, 2006 | 11.09 |
| Jan 17, 2006 | 10.99 |
| Jan 13, 2006 | 11.20 |
| Jan 12, 2006 | 11.35 |
| Jan 11, 2006 | 11.63 |
| Jan 10, 2006 | 11.62 |
| Jan 9, 2006 | 11.65 |
| Jan 6, 2006 | 11.65 |
| Jan 5, 2006 | 11.56 |
| Jan 4, 2006 | 11.52 |
| Jan 3, 2006 | 11.22 |
| Dec 30, 2005 | 10.92 |
| Dec 29, 2005 | 10.85 |
| Dec 28, 2005 | 10.72 |
| Dec 27, 2005 | 10.88 |
| Dec 23, 2005 | 10.90 |
| Dec 22, 2005 | 10.81 |
| Dec 21, 2005 | 10.76 |
| Dec 20, 2005 | 10.58 |
| Dec 19, 2005 | 10.59 |
| Dec 16, 2005 | 10.86 |
| Dec 15, 2005 | 10.88 |
| Dec 14, 2005 | 10.42 |
| Dec 13, 2005 | 10.93 |
| Dec 12, 2005 | 11.22 |
| Dec 9, 2005 | 11.35 |
| Dec 8, 2005 | 11.46 |
| Dec 7, 2005 | 11.54 |
| Dec 6, 2005 | 11.87 |
| Dec 5, 2005 | 11.72 |
| Dec 2, 2005 | 11.88 |
| Dec 1, 2005 | 12.01 |
| Nov 30, 2005 | 11.55 |
| Nov 29, 2005 | 11.87 |
| Nov 28, 2005 | 12.02 |
| Nov 25, 2005 | 12.20 |
| Nov 23, 2005 | 12.13 |
| Nov 22, 2005 | 12.18 |
| Nov 21, 2005 | 12.18 |
| Nov 18, 2005 | 12.29 |
| Nov 17, 2005 | 12.30 |
| Nov 16, 2005 | 11.85 |
| Nov 15, 2005 | 11.47 |
| Nov 14, 2005 | 11.48 |
| Nov 11, 2005 | 11.43 |
| Nov 10, 2005 | 11.46 |
| Nov 9, 2005 | 11.30 |
| Nov 8, 2005 | 11.38 |
| Nov 7, 2005 | 11.58 |
| Nov 4, 2005 | 11.45 |
| Nov 3, 2005 | 11.68 |
| Nov 2, 2005 | 11.81 |
| Nov 1, 2005 | 11.90 |
| Oct 31, 2005 | 11.70 |
| Oct 28, 2005 | 11.53 |
| Oct 27, 2005 | 11.40 |
| Oct 26, 2005 | 11.80 |
| Oct 25, 2005 | 11.82 |
| Oct 24, 2005 | 12.10 |
| Oct 21, 2005 | 11.80 |
| Oct 20, 2005 | 11.62 |
| Oct 19, 2005 | 11.95 |
| Oct 18, 2005 | 11.99 |
| Oct 17, 2005 | 12.26 |
| Oct 14, 2005 | 12.14 |
| Oct 13, 2005 | 12.27 |
| Oct 12, 2005 | 12.56 |
| Oct 11, 2005 | 13.12 |
| Oct 10, 2005 | 12.95 |
| Oct 7, 2005 | 12.96 |
| Oct 6, 2005 | 12.65 |
| Oct 5, 2005 | 12.93 |
| Oct 4, 2005 | 13.22 |
| Oct 3, 2005 | 13.34 |
| Sep 30, 2005 | 12.62 |
| Sep 29, 2005 | 12.55 |
| Sep 28, 2005 | 12.40 |
| Sep 27, 2005 | 12.69 |
| Sep 26, 2005 | 12.83 |
| Sep 23, 2005 | 12.50 |
| Sep 22, 2005 | 12.34 |
| Sep 21, 2005 | 12.65 |
| Sep 20, 2005 | 12.66 |
| Sep 19, 2005 | 12.63 |
| Sep 16, 2005 | 12.56 |
| Sep 15, 2005 | 12.75 |
| Sep 14, 2005 | 12.80 |
| Sep 13, 2005 | 12.71 |
| Sep 12, 2005 | 12.71 |
| Sep 9, 2005 | 12.66 |
| Sep 8, 2005 | 12.40 |
| Sep 7, 2005 | 12.70 |
| Sep 6, 2005 | 12.50 |
| Sep 2, 2005 | 11.88 |
| Sep 1, 2005 | 11.95 |
| Aug 31, 2005 | 11.90 |
| Aug 30, 2005 | 11.86 |
| Aug 29, 2005 | 11.78 |
| Aug 26, 2005 | 12.01 |
| Aug 25, 2005 | 11.94 |
| Aug 24, 2005 | 11.61 |
| Aug 23, 2005 | 11.90 |
| Aug 22, 2005 | 11.24 |
| Aug 19, 2005 | 11.27 |
| Aug 18, 2005 | 11.52 |
| Aug 17, 2005 | 11.99 |
| Aug 16, 2005 | 12.15 |
| Aug 15, 2005 | 12.05 |
| Aug 12, 2005 | 12.20 |
| Aug 11, 2005 | 12.31 |
| Aug 10, 2005 | 12.50 |
| Aug 9, 2005 | 12.47 |
| Aug 8, 2005 | 12.04 |
| Aug 5, 2005 | 11.90 |
| Aug 4, 2005 | 12.52 |
| Aug 3, 2005 | 12.79 |
| Aug 2, 2005 | 12.84 |
| Aug 1, 2005 | 12.55 |
| Jul 29, 2005 | 12.20 |
| Jul 28, 2005 | 12.32 |
| Jul 27, 2005 | 12.09 |
| Jul 26, 2005 | 12.06 |
| Jul 25, 2005 | 12.20 |
| Jul 22, 2005 | 11.58 |
| Jul 21, 2005 | 11.06 |
| Jul 20, 2005 | 11.15 |
| Jul 19, 2005 | 11.15 |
| Jul 18, 2005 | 10.88 |
| Jul 15, 2005 | 10.86 |
| Jul 14, 2005 | 10.94 |
| Jul 13, 2005 | 11.07 |
| Jul 12, 2005 | 10.81 |
| Jul 11, 2005 | 10.55 |
| Jul 8, 2005 | 10.26 |
| Jul 7, 2005 | 10.23 |
| Jul 6, 2005 | 10.15 |
| Jul 5, 2005 | 10.19 |
| Jul 1, 2005 | 10.21 |
| Jun 30, 2005 | 10.00 |
| Jun 29, 2005 | 10.07 |
| Jun 28, 2005 | 10.05 |
| Jun 27, 2005 | 10.10 |
| Jun 24, 2005 | 10.18 |
| Jun 23, 2005 | 10.01 |
| Jun 22, 2005 | 10.17 |
| Jun 21, 2005 | 10.00 |
| Jun 20, 2005 | 9.83 |
| Jun 17, 2005 | 9.98 |
| Jun 16, 2005 | 9.73 |
| Jun 15, 2005 | 9.41 |
| Jun 14, 2005 | 9.30 |
| Jun 13, 2005 | 9.27 |
| Jun 10, 2005 | 9.11 |
| Jun 9, 2005 | 8.98 |
| Jun 8, 2005 | 9.10 |
| Jun 7, 2005 | 8.93 |
| Jun 6, 2005 | 9.16 |
| Jun 3, 2005 | 9.20 |
| Jun 2, 2005 | 9.09 |
| Jun 1, 2005 | 8.61 |
| May 31, 2005 | 8.54 |
| May 27, 2005 | 8.35 |
| May 26, 2005 | 8.15 |
| May 25, 2005 | 7.90 |
| May 24, 2005 | 7.90 |
| May 23, 2005 | 8.02 |
| May 20, 2005 | 8.07 |
| May 19, 2005 | 8.06 |
| May 18, 2005 | 8.27 |
| May 17, 2005 | 8.29 |
| May 16, 2005 | 8.32 |
| May 13, 2005 | 8.51 |
| May 12, 2005 | 8.58 |
| May 11, 2005 | 8.72 |
| May 10, 2005 | 8.78 |
| May 9, 2005 | 8.80 |
| May 6, 2005 | 8.72 |
| May 5, 2005 | 8.70 |
| May 4, 2005 | 8.70 |
| May 3, 2005 | 8.80 |
| May 2, 2005 | 8.60 |
| Apr 29, 2005 | 8.42 |
| Apr 28, 2005 | 8.38 |
| Apr 27, 2005 | 8.50 |
| Apr 26, 2005 | 8.59 |
| Apr 25, 2005 | 8.57 |
| Apr 22, 2005 | 8.43 |
| Apr 21, 2005 | 8.41 |
| Apr 20, 2005 | 8.40 |
| Apr 19, 2005 | 8.37 |
| Apr 18, 2005 | 8.30 |
| Apr 15, 2005 | 8.14 |
| Apr 14, 2005 | 8.46 |
| Apr 13, 2005 | 8.71 |
| Apr 12, 2005 | 8.45 |
| Apr 11, 2005 | 8.42 |
| Apr 8, 2005 | 8.40 |
| Apr 7, 2005 | 8.40 |
| Apr 6, 2005 | 8.40 |
| Apr 5, 2005 | 8.20 |
| Apr 4, 2005 | 8.03 |
| Apr 1, 2005 | 8.14 |
| Mar 31, 2005 | 8.06 |
| Mar 30, 2005 | 7.80 |
| Mar 29, 2005 | 7.60 |
| Mar 28, 2005 | 7.69 |
| Mar 24, 2005 | 7.60 |
| Mar 23, 2005 | 7.34 |
| Mar 22, 2005 | 7.46 |
| Mar 21, 2005 | 7.38 |
| Mar 18, 2005 | 7.21 |
| Mar 17, 2005 | 7.10 |
| Mar 16, 2005 | 7.00 |
| Mar 15, 2005 | 7.02 |
| Mar 14, 2005 | 7.04 |
| Mar 11, 2005 | 7.21 |
| Mar 10, 2005 | 7.22 |
| Mar 9, 2005 | 7.34 |
| Mar 8, 2005 | 7.35 |
| Mar 7, 2005 | 7.42 |
| Mar 4, 2005 | 7.43 |
| Mar 3, 2005 | 7.36 |
| Mar 2, 2005 | 7.24 |
| Mar 1, 2005 | 7.29 |
| Feb 28, 2005 | 7.46 |
| Feb 25, 2005 | 7.39 |
| Feb 24, 2005 | 7.30 |
| Feb 23, 2005 | 7.25 |
| Feb 22, 2005 | 7.31 |
| Feb 18, 2005 | 7.15 |
| Feb 17, 2005 | 7.10 |
| Feb 16, 2005 | 7.07 |
| Feb 15, 2005 | 7.06 |
| Feb 14, 2005 | 7.18 |
| Feb 11, 2005 | 7.18 |
| Feb 10, 2005 | 6.67 |
| Feb 9, 2005 | 6.68 |
| Feb 8, 2005 | 6.75 |
| Feb 7, 2005 | 6.70 |
| Feb 4, 2005 | 6.62 |
| Feb 3, 2005 | 6.10 |
| Feb 2, 2005 | 6.04 |
| Feb 1, 2005 | 6.04 |
| Jan 31, 2005 | 6.01 |
| Jan 28, 2005 | 5.88 |
| Jan 27, 2005 | 5.97 |
| Jan 26, 2005 | 5.94 |
| Jan 25, 2005 | 5.87 |
| Jan 24, 2005 | 6.01 |
| Jan 21, 2005 | 6.03 |
| Jan 20, 2005 | 5.94 |
| Jan 19, 2005 | 5.86 |
| Jan 18, 2005 | 5.78 |
| Jan 14, 2005 | 5.85 |
| Jan 13, 2005 | 5.81 |
| Jan 12, 2005 | 5.78 |
| Jan 11, 2005 | 5.75 |
| Jan 10, 2005 | 5.85 |
| Jan 7, 2005 | 5.88 |
| Jan 6, 2005 | 5.90 |
| Jan 5, 2005 | 5.91 |
| Jan 4, 2005 | 5.89 |
| Jan 3, 2005 | 6.10 |
| Dec 31, 2004 | 6.19 |
| Dec 30, 2004 | 6.20 |
| Dec 29, 2004 | 6.23 |
| Dec 28, 2004 | 6.28 |
| Dec 27, 2004 | 6.18 |
| Dec 23, 2004 | 6.15 |
| Dec 22, 2004 | 6.07 |
| Dec 21, 2004 | 6.07 |
| Dec 20, 2004 | 6.11 |
| Dec 17, 2004 | 6.07 |
| Dec 16, 2004 | 6.05 |
| Dec 15, 2004 | 6.07 |
| Dec 14, 2004 | 6.05 |
| Dec 13, 2004 | 5.95 |
| Dec 10, 2004 | 5.80 |
| Dec 9, 2004 | 5.72 |
| Dec 8, 2004 | 5.89 |
| Dec 7, 2004 | 5.95 |
| Dec 6, 2004 | 6.01 |
| Dec 3, 2004 | 6.00 |
| Dec 2, 2004 | 5.90 |
| Dec 1, 2004 | 6.07 |
| Nov 30, 2004 | 6.10 |
| Nov 29, 2004 | 5.93 |
| Nov 26, 2004 | 5.85 |
| Nov 24, 2004 | 5.71 |
| Nov 23, 2004 | 5.70 |
| Nov 22, 2004 | 5.72 |
| Nov 19, 2004 | 5.70 |
| Nov 18, 2004 | 5.65 |
| Nov 17, 2004 | 5.45 |
| Nov 16, 2004 | 5.34 |
| Nov 15, 2004 | 5.38 |
| Nov 12, 2004 | 5.40 |
| Nov 11, 2004 | 5.24 |
| Nov 10, 2004 | 5.24 |
| Nov 9, 2004 | 5.30 |
| Nov 8, 2004 | 5.20 |
| Nov 5, 2004 | 5.30 |
| Nov 4, 2004 | 5.17 |
| Nov 3, 2004 | 5.16 |
| Nov 2, 2004 | 5.16 |
| Nov 1, 2004 | 5.13 |
| Oct 29, 2004 | 5.16 |
| Oct 28, 2004 | 5.09 |
| Oct 27, 2004 | 5.11 |
| Oct 26, 2004 | 5.07 |
| Oct 25, 2004 | 4.97 |
| Oct 22, 2004 | 5.11 |
| Oct 21, 2004 | 4.98 |
| Oct 20, 2004 | 4.90 |
| Oct 19, 2004 | 5.04 |
| Oct 18, 2004 | 5.02 |
| Oct 15, 2004 | 4.96 |
| Oct 14, 2004 | 4.93 |
| Oct 13, 2004 | 5.08 |
| Oct 12, 2004 | 5.20 |
| Oct 11, 2004 | 5.25 |
| Oct 8, 2004 | 5.22 |
| Oct 7, 2004 | 5.15 |
| Oct 6, 2004 | 5.11 |
| Oct 5, 2004 | 5.21 |
| Oct 4, 2004 | 5.11 |
| Oct 1, 2004 | 4.94 |
| Sep 30, 2004 | 4.82 |
| Sep 29, 2004 | 4.81 |
| Sep 28, 2004 | 4.70 |
| Sep 27, 2004 | 4.70 |
| Sep 24, 2004 | 4.66 |
| Sep 23, 2004 | 4.67 |
| Sep 22, 2004 | 4.64 |
| Sep 21, 2004 | 4.67 |
| Sep 20, 2004 | 4.65 |
| Sep 17, 2004 | 4.61 |
| Sep 16, 2004 | 4.74 |
| Sep 15, 2004 | 4.57 |
| Sep 14, 2004 | 4.56 |
| Sep 13, 2004 | 4.58 |
| Sep 10, 2004 | 4.44 |
| Sep 9, 2004 | 4.35 |
| Sep 8, 2004 | 4.43 |
| Sep 7, 2004 | 4.53 |
| Sep 3, 2004 | 4.48 |
| Sep 2, 2004 | 4.42 |
| Sep 1, 2004 | 4.41 |
| Aug 31, 2004 | 4.47 |
| Aug 30, 2004 | 4.53 |
| Aug 27, 2004 | 4.59 |
| Aug 26, 2004 | 4.55 |
| Aug 25, 2004 | 4.45 |
| Aug 24, 2004 | 4.37 |
| Aug 23, 2004 | 4.36 |
| Aug 20, 2004 | 4.30 |
| Aug 19, 2004 | 4.22 |
| Aug 18, 2004 | 4.23 |
| Aug 17, 2004 | 4.13 |
| Aug 16, 2004 | 4.04 |
| Aug 13, 2004 | 4.03 |
| Aug 12, 2004 | 4.01 |
| Aug 11, 2004 | 3.94 |
| Aug 10, 2004 | 3.94 |
| Aug 9, 2004 | 3.92 |
| Aug 6, 2004 | 3.94 |
| Aug 5, 2004 | 3.95 |
| Aug 4, 2004 | 3.95 |
| Aug 3, 2004 | 4.00 |
| Aug 2, 2004 | 4.00 |
| Jul 30, 2004 | 3.99 |
| Jul 29, 2004 | 4.05 |
| Jul 28, 2004 | 4.03 |
| Jul 27, 2004 | 4.09 |
| Jul 26, 2004 | 3.97 |
| Jul 23, 2004 | 4.04 |
| Jul 22, 2004 | 4.06 |
| Jul 21, 2004 | 4.06 |
| Jul 20, 2004 | 4.10 |
| Jul 19, 2004 | 4.12 |
| Jul 16, 2004 | 4.15 |
| Jul 15, 2004 | 4.14 |
| Jul 14, 2004 | 4.10 |
| Jul 13, 2004 | 4.13 |
| Jul 12, 2004 | 4.08 |
| Jul 9, 2004 | 3.97 |
| Jul 8, 2004 | 4.03 |
| Jul 7, 2004 | 4.03 |
| Jul 6, 2004 | 4.03 |
| Jul 2, 2004 | 4.06 |
| Jul 1, 2004 | 4.09 |
| Jun 30, 2004 | 4.09 |
| Jun 29, 2004 | 4.07 |
| Jun 28, 2004 | 4.07 |
| Jun 25, 2004 | 4.00 |
| Jun 24, 2004 | 4.00 |
| Jun 23, 2004 | 4.01 |
| Jun 22, 2004 | 3.84 |
| Jun 21, 2004 | 3.85 |
| Jun 18, 2004 | 3.87 |
| Jun 17, 2004 | 3.77 |
| Jun 16, 2004 | 3.70 |
| Jun 15, 2004 | 3.61 |
| Jun 14, 2004 | 3.49 |
| Jun 10, 2004 | 3.46 |
| Jun 9, 2004 | 3.43 |
| Jun 8, 2004 | 3.45 |
| Jun 7, 2004 | 3.48 |
| Jun 4, 2004 | 3.42 |
| Jun 3, 2004 | 3.45 |
| Jun 2, 2004 | 3.45 |
| Jun 1, 2004 | 3.45 |
| May 28, 2004 | 3.56 |
| May 27, 2004 | 3.56 |
| May 26, 2004 | 3.38 |
| May 25, 2004 | 3.40 |
| May 24, 2004 | 3.41 |
| May 21, 2004 | 3.44 |
| May 20, 2004 | 3.37 |
| May 19, 2004 | 3.48 |
| May 18, 2004 | 3.47 |
| May 17, 2004 | 3.40 |
| May 14, 2004 | 3.45 |
| May 13, 2004 | 3.46 |
| May 12, 2004 | 3.41 |
| May 11, 2004 | 3.50 |
| May 10, 2004 | 3.30 |
| May 7, 2004 | 3.42 |
| May 6, 2004 | 3.60 |
| May 5, 2004 | 3.65 |
| May 4, 2004 | 3.70 |
| May 3, 2004 | 3.62 |
| Apr 30, 2004 | 3.55 |
| Apr 29, 2004 | 3.64 |
| Apr 28, 2004 | 3.68 |
| Apr 27, 2004 | 3.76 |
| Apr 26, 2004 | 3.81 |
| Apr 23, 2004 | 3.87 |
| Apr 22, 2004 | 3.76 |
| Apr 21, 2004 | 3.71 |
| Apr 20, 2004 | 3.83 |
| Apr 19, 2004 | 3.86 |
| Apr 16, 2004 | 3.88 |
| Apr 15, 2004 | 3.88 |
| Apr 14, 2004 | 3.95 |
| Apr 13, 2004 | 3.97 |
| Apr 12, 2004 | 4.02 |
| Apr 8, 2004 | 3.97 |
| Apr 7, 2004 | 3.99 |
| Apr 6, 2004 | 4.05 |
| Apr 5, 2004 | 4.11 |
| Apr 2, 2004 | 4.11 |
| Apr 1, 2004 | 4.11 |
| Mar 31, 2004 | 4.09 |
| Mar 30, 2004 | 4.07 |
| Mar 29, 2004 | 3.98 |
| Mar 26, 2004 | 3.90 |
| Mar 25, 2004 | 3.87 |
| Mar 24, 2004 | 3.83 |
| Mar 23, 2004 | 3.82 |
| Mar 22, 2004 | 3.72 |
| Mar 19, 2004 | 3.87 |
| Mar 18, 2004 | 3.98 |
| Mar 17, 2004 | 3.98 |
| Mar 16, 2004 | 4.05 |
| Mar 15, 2004 | 4.04 |
| Mar 12, 2004 | 4.17 |
| Mar 11, 2004 | 4.20 |
| Mar 10, 2004 | 4.22 |
| Mar 9, 2004 | 4.24 |
| Mar 8, 2004 | 4.21 |
| Mar 5, 2004 | 4.30 |
| Mar 4, 2004 | 4.31 |
| Mar 3, 2004 | 4.31 |
| Mar 2, 2004 | 4.41 |
| Mar 1, 2004 | 4.28 |
| Feb 27, 2004 | 4.19 |
| Feb 26, 2004 | 4.22 |
| Feb 25, 2004 | 4.21 |
| Feb 24, 2004 | 4.22 |
| Feb 23, 2004 | 4.26 |
| Feb 20, 2004 | 4.22 |
| Feb 19, 2004 | 4.30 |
| Feb 18, 2004 | 4.33 |
| Feb 17, 2004 | 4.25 |
| Feb 13, 2004 | 4.05 |
| Feb 12, 2004 | 4.02 |
| Feb 11, 2004 | 3.92 |
| Feb 10, 2004 | 3.83 |
| Feb 9, 2004 | 3.83 |
| Feb 6, 2004 | 3.85 |
| Feb 5, 2004 | 3.82 |
| Feb 4, 2004 | 3.90 |
| Feb 3, 2004 | 3.97 |
| Feb 2, 2004 | 3.95 |
| Jan 30, 2004 | 3.97 |
| Jan 29, 2004 | 3.97 |
| Jan 28, 2004 | 4.10 |
| Jan 27, 2004 | 4.18 |
| Jan 26, 2004 | 4.17 |
| Jan 23, 2004 | 4.20 |
| Jan 22, 2004 | 4.22 |
| Jan 21, 2004 | 4.25 |
| Jan 20, 2004 | 4.25 |
| Jan 16, 2004 | 4.30 |
| Jan 15, 2004 | 4.25 |
| Jan 14, 2004 | 4.32 |
| Jan 13, 2004 | 4.24 |
| Jan 12, 2004 | 4.29 |
| Jan 9, 2004 | 4.33 |
| Jan 8, 2004 | 4.32 |
| Jan 7, 2004 | 4.30 |
| Jan 6, 2004 | 4.30 |
| Jan 5, 2004 | 4.31 |
| Jan 2, 2004 | 4.16 |
| Dec 31, 2003 | 4.16 |
| Dec 30, 2003 | 4.16 |
| Dec 29, 2003 | 4.13 |
| Dec 26, 2003 | 4.15 |
| Dec 24, 2003 | 4.15 |
| Dec 23, 2003 | 4.16 |
| Dec 22, 2003 | 4.05 |
| Dec 19, 2003 | 4.02 |
| Dec 18, 2003 | 4.15 |
| Dec 17, 2003 | 4.16 |
| Dec 16, 2003 | 4.12 |
| Dec 15, 2003 | 4.26 |
| Dec 12, 2003 | 4.25 |
| Dec 11, 2003 | 4.25 |
| Dec 10, 2003 | 4.25 |
| Dec 9, 2003 | 4.30 |
| Dec 8, 2003 | 4.41 |
| Dec 5, 2003 | 4.31 |
| Dec 4, 2003 | 4.33 |
| Dec 3, 2003 | 4.36 |
| Dec 2, 2003 | 4.30 |
| Dec 1, 2003 | 4.28 |
| Nov 28, 2003 | 4.14 |
| Nov 26, 2003 | 4.07 |
| Nov 25, 2003 | 4.04 |
| Nov 24, 2003 | 4.05 |
| Nov 21, 2003 | 3.97 |
| Nov 20, 2003 | 3.97 |
| Nov 19, 2003 | 3.99 |
| Nov 18, 2003 | 4.04 |
| Nov 17, 2003 | 4.16 |
| Nov 14, 2003 | 4.38 |
| Nov 13, 2003 | 4.19 |
| Nov 12, 2003 | 4.22 |
| Nov 11, 2003 | 4.05 |
| Nov 10, 2003 | 4.06 |
| Nov 7, 2003 | 4.08 |
| Nov 6, 2003 | 4.01 |
| Nov 5, 2003 | 4.06 |
| Nov 4, 2003 | 4.09 |
| Nov 3, 2003 | 4.17 |
| Oct 31, 2003 | 4.18 |
| Oct 30, 2003 | 4.24 |
| Oct 29, 2003 | 4.26 |
| Oct 28, 2003 | 4.29 |
| Oct 27, 2003 | 4.40 |
| Oct 24, 2003 | 4.40 |
| Oct 23, 2003 | 4.53 |
| Oct 22, 2003 | 4.61 |
| Oct 21, 2003 | 4.63 |
| Oct 20, 2003 | 4.63 |
| Oct 17, 2003 | 4.62 |
| Oct 16, 2003 | 4.60 |
| Oct 15, 2003 | 4.49 |
| Oct 14, 2003 | 4.38 |
| Oct 13, 2003 | 4.36 |
| Oct 10, 2003 | 4.34 |
| Oct 9, 2003 | 4.30 |
| Oct 8, 2003 | 4.24 |
| Oct 7, 2003 | 4.21 |
| Oct 6, 2003 | 4.16 |
| Oct 3, 2003 | 4.10 |
| Oct 2, 2003 | 4.07 |
| Oct 1, 2003 | 4.07 |
| Sep 30, 2003 | 4.00 |
| Sep 29, 2003 | 4.00 |
| Sep 26, 2003 | 3.94 |
| Sep 25, 2003 | 3.90 |
| Sep 24, 2003 | 3.90 |
| Sep 23, 2003 | 3.89 |
| Sep 22, 2003 | 3.91 |
| Sep 19, 2003 | 3.86 |
| Sep 18, 2003 | 3.90 |
| Sep 17, 2003 | 3.90 |
| Sep 16, 2003 | 3.86 |
| Sep 15, 2003 | 3.82 |
| Sep 12, 2003 | 3.83 |
| Sep 11, 2003 | 3.80 |
| Sep 10, 2003 | 3.79 |
| Sep 9, 2003 | 3.77 |
| Sep 8, 2003 | 3.78 |
| Sep 5, 2003 | 3.63 |
| Sep 4, 2003 | 3.58 |
| Sep 3, 2003 | 3.58 |
| Sep 2, 2003 | 3.54 |
| Aug 29, 2003 | 3.55 |
| Aug 28, 2003 | 3.53 |
| Aug 27, 2003 | 3.50 |
| Aug 26, 2003 | 3.43 |
| Aug 25, 2003 | 3.44 |
| Aug 22, 2003 | 3.48 |
| Aug 21, 2003 | 3.54 |
| Aug 20, 2003 | 3.53 |
| Aug 19, 2003 | 3.52 |
| Aug 18, 2003 | 3.42 |
| Aug 15, 2003 | 3.38 |
| Aug 14, 2003 | 3.36 |
| Aug 13, 2003 | 3.30 |
| Aug 12, 2003 | 3.30 |
| Aug 11, 2003 | 3.30 |
| Aug 8, 2003 | 3.20 |
| Aug 7, 2003 | 3.13 |
| Aug 6, 2003 | 3.08 |
| Aug 5, 2003 | 3.07 |
| Aug 4, 2003 | 3.09 |
| Aug 1, 2003 | 3.09 |
| Jul 31, 2003 | 3.05 |
| Jul 30, 2003 | 3.03 |
| Jul 29, 2003 | 3.02 |
| Jul 28, 2003 | 2.99 |
| Jul 25, 2003 | 3.00 |
| Jul 24, 2003 | 2.92 |
| Jul 23, 2003 | 2.92 |
| Jul 22, 2003 | 2.91 |
| Jul 21, 2003 | 2.91 |
| Jul 18, 2003 | 2.89 |
| Jul 17, 2003 | 2.92 |
| Jul 16, 2003 | 2.94 |
| Jul 15, 2003 | 2.94 |
| Jul 14, 2003 | 2.92 |
| Jul 11, 2003 | 2.93 |
| Jul 10, 2003 | 2.92 |
| Jul 9, 2003 | 2.92 |
| Jul 8, 2003 | 2.89 |
| Jul 7, 2003 | 2.91 |
| Jul 3, 2003 | 2.95 |
| Jul 2, 2003 | 2.93 |
| Jul 1, 2003 | 2.93 |
| Jun 30, 2003 | 2.81 |
| Jun 27, 2003 | 2.81 |
| Jun 26, 2003 | 2.81 |
| Jun 25, 2003 | 2.80 |
| Jun 24, 2003 | 2.84 |
| Jun 23, 2003 | 2.85 |
| Jun 20, 2003 | 2.88 |
| Jun 19, 2003 | 2.91 |
| Jun 18, 2003 | 2.91 |
| Jun 17, 2003 | 2.90 |
| Jun 16, 2003 | 2.89 |
| Jun 13, 2003 | 2.90 |
| Jun 12, 2003 | 2.90 |
| Jun 11, 2003 | 2.82 |
| Jun 10, 2003 | 2.82 |
| Jun 9, 2003 | 2.77 |
| Jun 6, 2003 | 2.79 |
| Jun 5, 2003 | 2.70 |
| Jun 4, 2003 | 2.70 |
| Jun 3, 2003 | 2.71 |
| Jun 2, 2003 | 2.70 |
| May 30, 2003 | 2.68 |
| May 29, 2003 | 2.65 |
| May 28, 2003 | 2.61 |
| May 27, 2003 | 2.60 |
| May 23, 2003 | 2.58 |
| May 22, 2003 | 2.56 |
| May 21, 2003 | 2.46 |
| May 20, 2003 | 2.48 |
| May 19, 2003 | 2.54 |
| May 16, 2003 | 2.68 |
| May 15, 2003 | 2.69 |
| May 14, 2003 | 2.68 |
| May 13, 2003 | 2.69 |
| May 12, 2003 | 2.66 |
| May 9, 2003 | 2.65 |
| May 8, 2003 | 2.66 |
| May 7, 2003 | 2.67 |
| May 6, 2003 | 2.65 |
| May 5, 2003 | 2.63 |
| May 2, 2003 | 2.63 |
| May 1, 2003 | 2.64 |
| Apr 30, 2003 | 2.63 |
| Apr 29, 2003 | 2.61 |
| Apr 28, 2003 | 2.57 |
| Apr 25, 2003 | 2.56 |
| Apr 24, 2003 | 2.58 |
| Apr 23, 2003 | 2.59 |
| Apr 22, 2003 | 2.56 |
| Apr 21, 2003 | 2.57 |
| Apr 17, 2003 | 2.58 |
| Apr 16, 2003 | 2.56 |
| Apr 15, 2003 | 2.55 |
| Apr 14, 2003 | 2.57 |
| Apr 11, 2003 | 2.52 |
| Apr 10, 2003 | 2.52 |
| Apr 9, 2003 | 2.50 |
| Apr 8, 2003 | 2.48 |
| Apr 7, 2003 | 2.50 |
| Apr 4, 2003 | 2.44 |
| Apr 3, 2003 | 2.46 |
| Apr 2, 2003 | 2.46 |
| Apr 1, 2003 | 2.40 |
| Mar 31, 2003 | 2.37 |
| Mar 28, 2003 | 2.37 |
| Mar 27, 2003 | 2.37 |
| Mar 26, 2003 | 2.38 |
| Mar 25, 2003 | 2.38 |
| Mar 24, 2003 | 2.39 |
| Mar 21, 2003 | 2.40 |
| Mar 20, 2003 | 2.38 |
| Mar 19, 2003 | 2.41 |
| Mar 18, 2003 | 2.38 |
| Mar 17, 2003 | 2.39 |
| Mar 14, 2003 | 2.38 |
| Mar 13, 2003 | 2.31 |
| Mar 12, 2003 | 2.28 |
| Mar 11, 2003 | 2.28 |
| Mar 10, 2003 | 2.30 |
| Mar 7, 2003 | 2.30 |
| Mar 6, 2003 | 2.21 |
| Mar 5, 2003 | 2.20 |
| Mar 4, 2003 | 2.20 |
| Mar 3, 2003 | 2.21 |
| Feb 28, 2003 | 2.23 |
| Feb 27, 2003 | 2.21 |
| Feb 26, 2003 | 2.16 |
| Feb 25, 2003 | 2.17 |
| Feb 24, 2003 | 2.19 |
| Feb 21, 2003 | 2.18 |
| Feb 20, 2003 | 2.22 |
| Feb 19, 2003 | 2.20 |
| Feb 18, 2003 | 2.24 |
| Feb 14, 2003 | 2.21 |
| Feb 13, 2003 | 2.18 |
| Feb 12, 2003 | 2.17 |
| Feb 11, 2003 | 2.16 |
| Feb 10, 2003 | 2.22 |
| Feb 7, 2003 | 2.23 |
| Feb 6, 2003 | 2.24 |
| Feb 5, 2003 | 2.24 |
| Feb 4, 2003 | 2.25 |
| Feb 3, 2003 | 2.29 |
| Jan 31, 2003 | 2.25 |
| Jan 30, 2003 | 2.25 |
| Jan 29, 2003 | 2.25 |
| Jan 28, 2003 | 2.25 |
| Jan 27, 2003 | 2.25 |
| Jan 24, 2003 | 2.26 |
| Jan 23, 2003 | 2.29 |
| Jan 22, 2003 | 2.31 |
| Jan 21, 2003 | 2.28 |
| Jan 17, 2003 | 2.32 |
| Jan 16, 2003 | 2.34 |
| Jan 15, 2003 | 2.32 |
| Jan 14, 2003 | 2.38 |
| Jan 13, 2003 | 2.37 |
| Jan 10, 2003 | 2.27 |
| Jan 9, 2003 | 2.27 |
| Jan 8, 2003 | 2.24 |
| Jan 7, 2003 | 2.25 |
| Jan 6, 2003 | 2.21 |
| Jan 3, 2003 | 2.21 |
| Jan 2, 2003 | 2.17 |
| Dec 31, 2002 | 2.17 |
| Dec 30, 2002 | 2.21 |
| Dec 27, 2002 | 2.24 |
| Dec 26, 2002 | 2.25 |
| Dec 24, 2002 | 2.25 |
| Dec 23, 2002 | 2.24 |
| Dec 20, 2002 | 2.26 |
| Dec 19, 2002 | 2.29 |
| Dec 18, 2002 | 2.26 |
| Dec 17, 2002 | 2.27 |
| Dec 16, 2002 | 2.25 |
| Dec 13, 2002 | 2.21 |
| Dec 12, 2002 | 2.26 |
| Dec 11, 2002 | 2.27 |
| Dec 10, 2002 | 2.23 |
| Dec 9, 2002 | 2.25 |
| Dec 6, 2002 | 2.24 |
| Dec 5, 2002 | 2.21 |
| Dec 4, 2002 | 2.21 |
| Dec 3, 2002 | 2.22 |
| Dec 2, 2002 | 2.24 |
| Nov 29, 2002 | 2.24 |
| Nov 27, 2002 | 2.26 |
| Nov 26, 2002 | 2.25 |
| Nov 25, 2002 | 2.32 |
| Nov 22, 2002 | 2.32 |
| Nov 21, 2002 | 2.33 |
| Nov 20, 2002 | 2.33 |
| Nov 19, 2002 | 2.30 |
| Nov 18, 2002 | 2.33 |
| Nov 15, 2002 | 2.36 |
| Nov 14, 2002 | 2.36 |
| Nov 13, 2002 | 2.35 |
| Nov 12, 2002 | 2.31 |
| Nov 11, 2002 | 2.29 |
| Nov 8, 2002 | 2.31 |
| Nov 7, 2002 | 2.34 |
| Nov 6, 2002 | 2.24 |
| Nov 5, 2002 | 2.24 |
| Nov 4, 2002 | 2.25 |
| Nov 1, 2002 | 2.19 |
| Oct 31, 2002 | 2.18 |
| Oct 30, 2002 | 2.16 |
| Oct 29, 2002 | 2.05 |
| Oct 28, 2002 | 2.08 |
| Oct 25, 2002 | 2.10 |
| Oct 24, 2002 | 2.11 |
| Oct 23, 2002 | 2.10 |
| Oct 22, 2002 | 1.98 |
| Oct 21, 2002 | 1.96 |
| Oct 18, 2002 | 1.94 |
| Oct 17, 2002 | 1.91 |
| Oct 16, 2002 | 1.92 |
| Oct 15, 2002 | 1.93 |
| Oct 14, 2002 | 1.97 |
| Oct 11, 2002 | 1.96 |
| Oct 10, 2002 | 1.88 |
| Oct 9, 2002 | 1.95 |
| Oct 8, 2002 | 1.96 |
| Oct 7, 2002 | 1.95 |
| Oct 4, 2002 | 1.98 |
| Oct 3, 2002 | 1.99 |
| Oct 2, 2002 | 1.95 |
| Oct 1, 2002 | 1.93 |
| Sep 30, 2002 | 1.91 |
| Sep 27, 2002 | 1.93 |
| Sep 26, 2002 | 1.95 |
| Sep 25, 2002 | 1.93 |
| Sep 24, 2002 | 2.00 |
| Sep 23, 2002 | 2.00 |
| Sep 20, 2002 | 2.02 |
| Sep 19, 2002 | 2.08 |
| Sep 18, 2002 | 2.07 |
| Sep 17, 2002 | 2.12 |
| Sep 16, 2002 | 2.15 |
| Sep 13, 2002 | 2.16 |
| Sep 12, 2002 | 2.17 |
| Sep 11, 2002 | 2.21 |
| Sep 10, 2002 | 2.21 |
| Sep 9, 2002 | 2.21 |
| Sep 6, 2002 | 2.20 |
| Sep 5, 2002 | 2.21 |
| Sep 4, 2002 | 2.20 |
| Sep 3, 2002 | 2.16 |
| Aug 30, 2002 | 2.22 |
| Aug 29, 2002 | 2.21 |
| Aug 28, 2002 | 2.15 |
| Aug 27, 2002 | 2.18 |
| Aug 26, 2002 | 2.20 |
| Aug 23, 2002 | 2.15 |
| Aug 22, 2002 | 2.13 |
| Aug 21, 2002 | 2.14 |
| Aug 20, 2002 | 2.16 |
| Aug 19, 2002 | 2.19 |
| Aug 16, 2002 | 2.16 |
| Aug 15, 2002 | 2.19 |
| Aug 14, 2002 | 2.19 |
| Aug 13, 2002 | 2.08 |
| Aug 12, 2002 | 2.12 |
| Aug 9, 2002 | 2.14 |
| Aug 8, 2002 | 2.16 |
| Aug 7, 2002 | 2.07 |
| Aug 6, 2002 | 2.01 |
| Aug 5, 2002 | 1.93 |
| Aug 2, 2002 | 2.02 |
| Aug 1, 2002 | 2.01 |
| Jul 31, 2002 | 2.04 |
| Jul 30, 2002 | 2.07 |
| Jul 29, 2002 | 1.92 |
| Jul 26, 2002 | 1.87 |
| Jul 25, 2002 | 1.87 |
| Jul 24, 2002 | 1.84 |
| Jul 23, 2002 | 1.85 |
| Jul 22, 2002 | 1.95 |
| Jul 19, 2002 | 1.97 |
| Jul 18, 2002 | 1.94 |
| Jul 17, 2002 | 1.92 |
| Jul 16, 2002 | 1.96 |
| Jul 15, 2002 | 2.00 |
| Jul 12, 2002 | 2.01 |
| Jul 11, 2002 | 1.97 |
| Jul 10, 2002 | 2.00 |
| Jul 9, 2002 | 2.09 |
| Jul 8, 2002 | 2.11 |
| Jul 5, 2002 | 2.12 |
| Jul 3, 2002 | 2.12 |
| Jul 2, 2002 | 2.16 |
| Jul 1, 2002 | 2.23 |
| Jun 28, 2002 | 2.24 |
| Jun 27, 2002 | 2.20 |
| Jun 26, 2002 | 2.16 |
| Jun 25, 2002 | 2.19 |
| Jun 24, 2002 | 2.17 |
| Jun 21, 2002 | 2.21 |
| Jun 20, 2002 | 2.24 |
| Jun 19, 2002 | 2.26 |
| Jun 18, 2002 | 2.29 |
| Jun 17, 2002 | 2.31 |
| Jun 14, 2002 | 2.28 |
| Jun 13, 2002 | 2.29 |
| Jun 12, 2002 | 2.25 |
| Jun 11, 2002 | 2.26 |
| Jun 10, 2002 | 2.27 |
| Jun 7, 2002 | 2.25 |
| Jun 6, 2002 | 2.27 |
| Jun 5, 2002 | 2.28 |
| Jun 4, 2002 | 2.32 |
| Jun 3, 2002 | 2.33 |
| May 31, 2002 | 2.35 |
| May 30, 2002 | 2.36 |
| May 29, 2002 | 2.40 |
| May 28, 2002 | 2.39 |
| May 24, 2002 | 2.41 |
| May 23, 2002 | 2.38 |
| May 22, 2002 | 2.43 |
| May 21, 2002 | 2.45 |
| May 20, 2002 | 2.45 |
| May 17, 2002 | 2.45 |
| May 16, 2002 | 2.41 |
| May 15, 2002 | 2.35 |
| May 14, 2002 | 2.36 |
| May 13, 2002 | 2.31 |
| May 10, 2002 | 2.27 |
| May 9, 2002 | 2.29 |
| May 8, 2002 | 2.29 |
| May 7, 2002 | 2.28 |
| May 6, 2002 | 2.27 |
| May 3, 2002 | 2.36 |
| May 2, 2002 | 2.37 |
| May 1, 2002 | 2.37 |
| Apr 30, 2002 | 2.38 |
| Apr 29, 2002 | 2.35 |
| Apr 26, 2002 | 2.35 |
| Apr 25, 2002 | 2.24 |
| Apr 24, 2002 | 2.27 |
| Apr 23, 2002 | 2.27 |
| Apr 22, 2002 | 2.30 |
| Apr 19, 2002 | 2.32 |
| Apr 18, 2002 | 2.31 |
| Apr 17, 2002 | 2.33 |
| Apr 16, 2002 | 2.29 |
| Apr 15, 2002 | 2.32 |
| Apr 12, 2002 | 2.29 |
| Apr 11, 2002 | 2.37 |
| Apr 10, 2002 | 2.39 |
| Apr 9, 2002 | 2.38 |
| Apr 8, 2002 | 2.35 |
| Apr 5, 2002 | 2.33 |
| Apr 4, 2002 | 2.28 |
| Apr 3, 2002 | 2.31 |
| Apr 2, 2002 | 2.32 |
| Apr 1, 2002 | 2.36 |
| Mar 28, 2002 | 2.38 |
| Mar 27, 2002 | 2.35 |
| Mar 26, 2002 | 2.34 |
| Mar 25, 2002 | 2.26 |
| Mar 22, 2002 | 2.26 |
| Mar 21, 2002 | 2.30 |
| Mar 20, 2002 | 2.28 |
| Mar 19, 2002 | 2.30 |
| Mar 18, 2002 | 2.31 |
| Mar 15, 2002 | 2.31 |
| Mar 14, 2002 | 2.26 |
| Mar 13, 2002 | 2.28 |
| Mar 12, 2002 | 2.27 |
| Mar 11, 2002 | 2.31 |
| Mar 8, 2002 | 2.32 |
| Mar 7, 2002 | 2.31 |
| Mar 6, 2002 | 2.23 |
| Mar 5, 2002 | 2.23 |
| Mar 4, 2002 | 2.22 |
| Mar 1, 2002 | 2.17 |
| Feb 28, 2002 | 2.16 |
| Feb 27, 2002 | 2.05 |
| Feb 26, 2002 | 2.05 |
| Feb 25, 2002 | 2.06 |
| Feb 22, 2002 | 2.04 |
| Feb 21, 2002 | 2.04 |
| Feb 20, 2002 | 2.04 |
| Feb 19, 2002 | 2.04 |
| Feb 15, 2002 | 2.05 |
| Feb 14, 2002 | 2.05 |
| Feb 13, 2002 | 2.08 |
| Feb 12, 2002 | 2.08 |
| Feb 11, 2002 | 2.09 |
| Feb 8, 2002 | 2.09 |
| Feb 7, 2002 | 2.08 |
| Feb 6, 2002 | 2.08 |
| Feb 5, 2002 | 2.09 |
| Feb 4, 2002 | 2.12 |
| Feb 1, 2002 | 2.15 |
| Jan 31, 2002 | 2.15 |
| Jan 30, 2002 | 2.16 |
| Jan 29, 2002 | 2.17 |
| Jan 28, 2002 | 2.15 |
| Jan 25, 2002 | 2.16 |
| Jan 24, 2002 | 2.17 |
| Jan 23, 2002 | 2.19 |
| Jan 22, 2002 | 2.22 |
| Jan 18, 2002 | 2.23 |
| Jan 17, 2002 | 2.25 |
| Jan 16, 2002 | 2.27 |
| Jan 15, 2002 | 2.30 |
| Jan 14, 2002 | 2.31 |
| Jan 11, 2002 | 2.28 |
| Jan 10, 2002 | 2.29 |
| Jan 9, 2002 | 2.32 |
| Jan 8, 2002 | 2.34 |
| Jan 7, 2002 | 2.40 |
| Jan 4, 2002 | 2.44 |
| Jan 3, 2002 | 2.43 |
| Jan 2, 2002 | 2.39 |
| Dec 31, 2001 | 2.34 |
| Dec 28, 2001 | 2.35 |
| Dec 27, 2001 | 2.38 |
| Dec 26, 2001 | 2.36 |
| Dec 24, 2001 | 2.30 |
| Dec 21, 2001 | 2.29 |
| Dec 20, 2001 | 2.31 |
| Dec 19, 2001 | 2.35 |
| Dec 18, 2001 | 2.32 |
| Dec 17, 2001 | 2.28 |
| Dec 14, 2001 | 2.30 |
| Dec 13, 2001 | 2.30 |
| Dec 12, 2001 | 2.34 |
| Dec 11, 2001 | 2.37 |
| Dec 10, 2001 | 2.37 |
| Dec 7, 2001 | 2.34 |
| Dec 6, 2001 | 2.30 |
| Dec 5, 2001 | 2.25 |
| Dec 4, 2001 | 2.20 |
| Dec 3, 2001 | 2.16 |
| Nov 30, 2001 | 2.18 |
| Nov 29, 2001 | 2.18 |
| Nov 28, 2001 | 2.20 |
| Nov 27, 2001 | 2.22 |
| Nov 26, 2001 | 2.26 |
| Nov 23, 2001 | 2.27 |
| Nov 21, 2001 | 2.36 |
| Nov 20, 2001 | 2.35 |
| Nov 19, 2001 | 2.42 |
| Nov 16, 2001 | 2.36 |
| Nov 15, 2001 | 2.26 |
| Nov 14, 2001 | 2.13 |
| Nov 13, 2001 | 2.12 |
| Nov 12, 2001 | 2.08 |
| Nov 9, 2001 | 2.11 |
| Nov 8, 2001 | 2.11 |
| Nov 7, 2001 | 2.07 |
| Nov 6, 2001 | 2.03 |
| Nov 5, 2001 | 1.97 |
| Nov 2, 2001 | 1.95 |
| Nov 1, 2001 | 1.96 |
| Oct 31, 2001 | 1.97 |
| Oct 30, 2001 | 1.96 |
| Oct 29, 2001 | 1.93 |
| Oct 26, 2001 | 1.96 |
| Oct 25, 2001 | 1.92 |
| Oct 24, 2001 | 1.94 |
| Oct 23, 2001 | 2.00 |
| Oct 22, 2001 | 1.90 |
| Oct 19, 2001 | 1.82 |
| Oct 18, 2001 | 1.85 |
| Oct 17, 2001 | 1.77 |
| Oct 16, 2001 | 1.72 |
| Oct 15, 2001 | 1.65 |
| Oct 12, 2001 | 1.67 |
| Oct 11, 2001 | 1.70 |
| Oct 10, 2001 | 1.64 |
| Oct 9, 2001 | 1.62 |
| Oct 8, 2001 | 1.61 |
| Oct 5, 2001 | 1.67 |
| Oct 4, 2001 | 1.69 |
| Oct 3, 2001 | 1.70 |
| Oct 2, 2001 | 1.71 |
| Oct 1, 2001 | 1.71 |
| Sep 28, 2001 | 1.69 |
| Sep 27, 2001 | 1.64 |
| Sep 26, 2001 | 1.69 |
| Sep 25, 2001 | 1.74 |
| Sep 24, 2001 | 1.78 |
| Sep 21, 2001 | 1.76 |
| Sep 20, 2001 | 1.83 |
| Sep 19, 2001 | 1.87 |
| Sep 18, 2001 | 1.87 |
| Sep 17, 2001 | 1.86 |
| Sep 10, 2001 | 2.08 |
| Sep 7, 2001 | 2.09 |
| Sep 6, 2001 | 2.10 |
| Sep 5, 2001 | 2.06 |
| Sep 4, 2001 | 2.06 |
| Aug 31, 2001 | 2.11 |
| Aug 30, 2001 | 2.04 |
| Aug 29, 2001 | 2.20 |
| Aug 28, 2001 | 2.13 |
| Aug 27, 2001 | 2.04 |
| Aug 24, 2001 | 2.01 |
| Aug 23, 2001 | 2.03 |
| Aug 22, 2001 | 2.03 |
| Aug 21, 2001 | 2.13 |
| Aug 20, 2001 | 2.10 |
| Aug 17, 2001 | 1.98 |
| Aug 16, 2001 | 1.98 |
| Aug 15, 2001 | 1.92 |
| Aug 14, 2001 | 1.93 |
| Aug 13, 2001 | 1.91 |
| Aug 10, 2001 | 1.91 |
| Aug 9, 2001 | 1.91 |
| Aug 8, 2001 | 1.88 |
| Aug 7, 2001 | 1.88 |
| Aug 6, 2001 | 1.88 |
| Aug 3, 2001 | 1.86 |
| Aug 2, 2001 | 1.85 |
| Aug 1, 2001 | 1.85 |
| Jul 31, 2001 | 1.87 |
| Jul 30, 2001 | 1.88 |
| Jul 27, 2001 | 1.87 |
| Jul 26, 2001 | 1.86 |
| Jul 25, 2001 | 1.84 |
| Jul 24, 2001 | 1.84 |
| Jul 23, 2001 | 1.85 |
| Jul 20, 2001 | 1.81 |
| Jul 19, 2001 | 1.79 |
| Jul 18, 2001 | 1.83 |
| Jul 17, 2001 | 1.88 |
| Jul 16, 2001 | 1.76 |
| Jul 13, 2001 | 1.76 |
| Jul 12, 2001 | 1.76 |
| Jul 11, 2001 | 1.79 |
| Jul 10, 2001 | 1.84 |
| Jul 9, 2001 | 1.87 |
| Jul 6, 2001 | 1.87 |
| Jul 5, 2001 | 1.88 |
| Jul 3, 2001 | 1.98 |
| Jul 2, 2001 | 1.98 |
| Jun 29, 2001 | 1.99 |
| Jun 28, 2001 | 1.96 |
| Jun 27, 2001 | 2.02 |
| Jun 26, 2001 | 2.05 |
| Jun 25, 2001 | 2.10 |
| Jun 22, 2001 | 2.09 |
| Jun 21, 2001 | 2.06 |
| Jun 20, 2001 | 2.07 |
| Jun 19, 2001 | 2.08 |
| Jun 18, 2001 | 2.09 |
| Jun 15, 2001 | 2.18 |
| Jun 14, 2001 | 2.18 |
| Jun 13, 2001 | 2.17 |
| Jun 12, 2001 | 2.19 |
| Jun 11, 2001 | 2.20 |
| Jun 8, 2001 | 2.21 |
| Jun 7, 2001 | 2.21 |
| Jun 6, 2001 | 2.19 |
| Jun 5, 2001 | 2.18 |
| Jun 4, 2001 | 2.19 |
| Jun 1, 2001 | 2.15 |
| May 31, 2001 | 2.18 |
| May 30, 2001 | 2.19 |
| May 29, 2001 | 2.21 |
| May 25, 2001 | 2.21 |
| May 24, 2001 | 2.21 |
| May 23, 2001 | 2.23 |
| May 22, 2001 | 2.26 |
| May 21, 2001 | 2.27 |
| May 18, 2001 | 2.28 |
| May 17, 2001 | 2.28 |
| May 16, 2001 | 2.23 |
| May 15, 2001 | 2.23 |
| May 14, 2001 | 2.27 |
| May 11, 2001 | 2.31 |
| May 10, 2001 | 2.28 |
| May 9, 2001 | 2.27 |
| May 8, 2001 | 2.28 |
| May 7, 2001 | 2.38 |
| May 4, 2001 | 2.36 |
| May 3, 2001 | 2.27 |
| May 2, 2001 | 2.24 |
| May 1, 2001 | 2.23 |
| Apr 30, 2001 | 2.24 |
| Apr 27, 2001 | 2.25 |
| Apr 26, 2001 | 2.13 |
| Apr 25, 2001 | 2.08 |
| Apr 24, 2001 | 2.11 |
| Apr 23, 2001 | 2.16 |
| Apr 20, 2001 | 2.16 |
| Apr 19, 2001 | 2.12 |
| Apr 18, 2001 | 2.10 |
| Apr 17, 2001 | 2.05 |
| Apr 16, 2001 | 2.05 |
| Apr 12, 2001 | 2.13 |
| Apr 11, 2001 | 2.10 |
| Apr 10, 2001 | 2.12 |
| Apr 9, 2001 | 2.13 |
| Apr 6, 2001 | 2.14 |
| Apr 5, 2001 | 2.15 |
| Apr 4, 2001 | 2.10 |
| Apr 3, 2001 | 2.11 |
| Apr 2, 2001 | 2.13 |
| Mar 30, 2001 | 2.14 |
| Mar 29, 2001 | 2.14 |
| Mar 28, 2001 | 2.16 |
| Mar 27, 2001 | 2.17 |
| Mar 26, 2001 | 2.17 |
| Mar 23, 2001 | 2.15 |
| Mar 22, 2001 | 2.16 |
| Mar 21, 2001 | 2.23 |
| Mar 20, 2001 | 2.23 |
| Mar 19, 2001 | 2.23 |
| Mar 16, 2001 | 2.19 |
| Mar 15, 2001 | 2.24 |
| Mar 14, 2001 | 2.25 |
| Mar 13, 2001 | 2.24 |
| Mar 12, 2001 | 2.22 |
| Mar 9, 2001 | 2.22 |
| Mar 8, 2001 | 2.27 |
| Mar 7, 2001 | 2.30 |
| Mar 6, 2001 | 2.33 |
| Mar 5, 2001 | 2.33 |
| Mar 2, 2001 | 2.40 |
| Mar 1, 2001 | 2.36 |
| Feb 28, 2001 | 2.30 |
| Feb 27, 2001 | 2.28 |
| Feb 26, 2001 | 2.27 |
| Feb 23, 2001 | 2.24 |
| Feb 22, 2001 | 2.24 |
| Feb 21, 2001 | 2.27 |
| Feb 20, 2001 | 2.31 |
| Feb 16, 2001 | 2.31 |
| Feb 15, 2001 | 2.31 |
| Feb 14, 2001 | 2.31 |
| Feb 13, 2001 | 2.32 |
| Feb 12, 2001 | 2.29 |
| Feb 9, 2001 | 2.26 |
| Feb 8, 2001 | 2.26 |
| Feb 7, 2001 | 2.26 |
| Feb 6, 2001 | 2.30 |
| Feb 5, 2001 | 2.32 |
| Feb 2, 2001 | 2.36 |
| Feb 1, 2001 | 2.40 |
| Jan 31, 2001 | 2.40 |
| Jan 30, 2001 | 2.37 |
| Jan 29, 2001 | 2.32 |
| Jan 26, 2001 | 2.35 |
| Jan 25, 2001 | 2.35 |
| Jan 24, 2001 | 2.34 |
| Jan 23, 2001 | 2.36 |
| Jan 22, 2001 | 2.36 |
| Jan 19, 2001 | 2.32 |
| Jan 18, 2001 | 2.33 |
| Jan 17, 2001 | 2.26 |
| Jan 16, 2001 | 2.23 |
| Jan 12, 2001 | 2.23 |
| Jan 11, 2001 | 2.23 |
| Jan 10, 2001 | 2.19 |
| Jan 9, 2001 | 2.18 |
| Jan 8, 2001 | 2.16 |
| Jan 5, 2001 | 2.16 |
| Jan 4, 2001 | 2.12 |
| Jan 3, 2001 | 2.02 |
| Jan 2, 2001 | 2.00 |
| Dec 29, 2000 | 2.04 |
| Dec 28, 2000 | 2.02 |
| Dec 27, 2000 | 1.96 |
| Dec 26, 2000 | 1.97 |
| Dec 22, 2000 | 1.97 |
| Dec 21, 2000 | 1.97 |
| Dec 20, 2000 | 2.07 |
| Dec 19, 2000 | 2.00 |
| Dec 18, 2000 | 2.03 |
| Dec 15, 2000 | 2.02 |
| Dec 14, 2000 | 1.91 |
| Dec 13, 2000 | 1.83 |
| Dec 12, 2000 | 1.83 |
| Dec 11, 2000 | 1.83 |
| Dec 8, 2000 | 1.86 |
| Dec 7, 2000 | 1.86 |
| Dec 6, 2000 | 1.87 |
| Dec 5, 2000 | 1.85 |
| Dec 4, 2000 | 1.80 |
| Dec 1, 2000 | 1.83 |
| Nov 30, 2000 | 1.83 |
| Nov 29, 2000 | 1.81 |
| Nov 28, 2000 | 1.81 |
| Nov 27, 2000 | 1.83 |
| Nov 24, 2000 | 1.84 |
| Nov 22, 2000 | 1.79 |
| Nov 21, 2000 | 1.86 |
| Nov 20, 2000 | 1.83 |
| Nov 17, 2000 | 1.87 |
| Nov 16, 2000 | 1.87 |
| Nov 15, 2000 | 1.89 |
| Nov 14, 2000 | 1.89 |
| Nov 13, 2000 | 1.88 |
| Nov 10, 2000 | 1.93 |
| Nov 9, 2000 | 1.94 |
| Nov 8, 2000 | 1.95 |
| Nov 7, 2000 | 2.00 |
| Nov 6, 2000 | 1.85 |
| Nov 3, 2000 | 1.85 |
| Nov 2, 2000 | 1.85 |
| Nov 1, 2000 | 1.86 |
| Oct 31, 2000 | 1.86 |
| Oct 30, 2000 | 1.86 |
| Oct 27, 2000 | 1.84 |
| Oct 26, 2000 | 1.85 |
| Oct 25, 2000 | 1.92 |
| Oct 24, 2000 | 1.92 |
| Oct 23, 2000 | 1.89 |
| Oct 20, 2000 | 1.89 |
| Oct 19, 2000 | 1.91 |
| Oct 18, 2000 | 1.87 |
| Oct 17, 2000 | 1.97 |
| Oct 16, 2000 | 1.97 |
| Oct 13, 2000 | 1.99 |
| Oct 12, 2000 | 1.90 |
| Oct 11, 2000 | 1.96 |
| Oct 10, 2000 | 1.99 |
| Oct 9, 2000 | 2.00 |
| Oct 6, 2000 | 2.01 |
| Oct 5, 2000 | 2.02 |
| Oct 4, 2000 | 2.00 |
| Oct 3, 2000 | 2.01 |
| Oct 2, 2000 | 2.06 |
| Sep 29, 2000 | 2.08 |
| Sep 28, 2000 | 2.09 |
| Sep 27, 2000 | 2.05 |
| Sep 26, 2000 | 2.12 |
| Sep 25, 2000 | 2.10 |
| Sep 22, 2000 | 2.15 |
| Sep 21, 2000 | 2.16 |
| Sep 20, 2000 | 2.20 |
| Sep 19, 2000 | 2.26 |
| Sep 18, 2000 | 2.26 |
| Sep 15, 2000 | 2.27 |
| Sep 14, 2000 | 2.23 |
| Sep 13, 2000 | 2.25 |
| Sep 12, 2000 | 2.21 |
| Sep 11, 2000 | 2.24 |
| Sep 8, 2000 | 2.27 |
| Sep 7, 2000 | 2.27 |
| Sep 6, 2000 | 2.26 |
| Sep 5, 2000 | 2.31 |
| Sep 1, 2000 | 2.34 |
| Aug 31, 2000 | 2.31 |
| Aug 30, 2000 | 2.30 |
| Aug 29, 2000 | 2.32 |
| Aug 28, 2000 | 2.37 |
| Aug 25, 2000 | 2.37 |
| Aug 24, 2000 | 2.38 |
| Aug 23, 2000 | 2.40 |
| Aug 22, 2000 | 2.45 |
| Aug 21, 2000 | 2.39 |
| Aug 18, 2000 | 2.39 |
| Aug 17, 2000 | 2.38 |
| Aug 16, 2000 | 2.35 |
| Aug 15, 2000 | 2.44 |
| Aug 14, 2000 | 2.44 |
| Aug 11, 2000 | 2.42 |
| Aug 10, 2000 | 2.40 |
| Aug 9, 2000 | 2.32 |
| Aug 8, 2000 | 2.28 |
| Aug 7, 2000 | 2.23 |
| Aug 4, 2000 | 2.20 |
| Aug 3, 2000 | 2.21 |
| Aug 2, 2000 | 2.20 |
| Aug 1, 2000 | 2.14 |
| Jul 31, 2000 | 1.99 |
| Jul 28, 2000 | 2.05 |
| Jul 27, 2000 | 2.07 |
| Jul 26, 2000 | 2.10 |
| Jul 25, 2000 | 2.11 |
| Jul 24, 2000 | 2.28 |
| Jul 21, 2000 | 2.25 |
| Jul 20, 2000 | 2.28 |
| Jul 19, 2000 | 2.32 |
| Jul 18, 2000 | 2.35 |
| Jul 17, 2000 | 2.37 |
| Jul 14, 2000 | 2.32 |
| Jul 13, 2000 | 2.48 |
| Jul 12, 2000 | 2.47 |
| Jul 11, 2000 | 2.51 |
| Jul 10, 2000 | 2.44 |
| Jul 7, 2000 | 2.43 |
| Jul 6, 2000 | 2.36 |
| Jul 5, 2000 | 2.35 |
| Jul 3, 2000 | 2.27 |
| Jun 30, 2000 | 2.23 |
| Jun 29, 2000 | 2.16 |
| Jun 28, 2000 | 2.15 |
| Jun 27, 2000 | 2.12 |
| Jun 26, 2000 | 2.11 |
| Jun 23, 2000 | 2.10 |
| Jun 22, 2000 | 2.13 |
| Jun 21, 2000 | 2.16 |
| Jun 20, 2000 | 2.13 |
| Jun 19, 2000 | 2.11 |
| Jun 16, 2000 | 2.10 |
| Jun 15, 2000 | 2.12 |
| Jun 14, 2000 | 2.15 |
| Jun 13, 2000 | 2.14 |
| Jun 12, 2000 | 2.16 |
| Jun 9, 2000 | 2.22 |
| Jun 8, 2000 | 2.21 |
| Jun 7, 2000 | 2.26 |
| Jun 6, 2000 | 2.25 |
| Jun 5, 2000 | 2.33 |
| Jun 2, 2000 | 2.33 |
| Jun 1, 2000 | 2.32 |
| May 31, 2000 | 2.27 |
| May 30, 2000 | 2.26 |
| May 26, 2000 | 2.19 |
| May 25, 2000 | 2.17 |
| May 24, 2000 | 2.21 |
| May 23, 2000 | 2.26 |
| May 22, 2000 | 2.28 |
| May 19, 2000 | 2.39 |
| May 18, 2000 | 2.44 |
| May 17, 2000 | 2.56 |
| May 16, 2000 | 2.51 |
| May 15, 2000 | 2.51 |
| May 12, 2000 | 2.42 |
| May 11, 2000 | 2.33 |
| May 10, 2000 | 2.31 |
| May 9, 2000 | 2.34 |
| May 8, 2000 | 2.35 |
| May 5, 2000 | 2.42 |
| May 4, 2000 | 2.39 |
| May 3, 2000 | 2.36 |
| May 2, 2000 | 2.51 |
| May 1, 2000 | 2.50 |
| Apr 28, 2000 | 2.50 |
| Apr 27, 2000 | 2.50 |
| Apr 26, 2000 | 2.53 |
| Apr 25, 2000 | 2.54 |
| Apr 24, 2000 | 2.57 |
| Apr 20, 2000 | 2.59 |
| Apr 19, 2000 | 2.57 |
| Apr 18, 2000 | 2.54 |
| Apr 17, 2000 | 2.60 |
| Apr 14, 2000 | 2.66 |
| Apr 13, 2000 | 2.67 |
| Apr 12, 2000 | 2.73 |
| Apr 11, 2000 | 2.81 |
| Apr 10, 2000 | 2.85 |
| Apr 7, 2000 | 2.89 |
| Apr 6, 2000 | 2.82 |
| Apr 5, 2000 | 2.79 |
| Apr 4, 2000 | 2.63 |
| Apr 3, 2000 | 2.64 |
| Mar 31, 2000 | 2.77 |
| Mar 30, 2000 | 2.76 |
| Mar 29, 2000 | 2.78 |
| Mar 28, 2000 | 2.79 |
| Mar 27, 2000 | 2.86 |
| Mar 24, 2000 | 2.84 |
| Mar 23, 2000 | 2.84 |
| Mar 22, 2000 | 2.82 |
| Mar 21, 2000 | 2.77 |
| Mar 20, 2000 | 2.77 |
| Mar 17, 2000 | 2.81 |
| Mar 16, 2000 | 2.87 |
| Mar 15, 2000 | 2.88 |
| Mar 14, 2000 | 2.85 |
| Mar 13, 2000 | 2.86 |
| Mar 10, 2000 | 2.94 |
| Mar 9, 2000 | 2.97 |
| Mar 8, 2000 | 3.01 |
| Mar 7, 2000 | 3.02 |
| Mar 6, 2000 | 3.03 |
| Mar 3, 2000 | 3.06 |
| Mar 2, 2000 | 3.02 |
| Mar 1, 2000 | 3.02 |
| Feb 29, 2000 | 2.99 |
| Feb 28, 2000 | 2.97 |
| Feb 25, 2000 | 2.96 |
| Feb 24, 2000 | 3.02 |
| Feb 23, 2000 | 3.07 |
| Feb 22, 2000 | 3.15 |
| Feb 18, 2000 | 3.22 |
| Feb 17, 2000 | 3.24 |
| Feb 16, 2000 | 3.37 |
| Feb 15, 2000 | 3.29 |
| Feb 14, 2000 | 3.40 |
| Feb 11, 2000 | 3.46 |
| Feb 10, 2000 | 3.41 |
| Feb 9, 2000 | 3.48 |
| Feb 8, 2000 | 3.48 |
| Feb 7, 2000 | 3.44 |
| Feb 4, 2000 | 3.49 |
| Feb 3, 2000 | 3.40 |
| Feb 2, 2000 | 3.31 |
| Feb 1, 2000 | 3.22 |
| Jan 31, 2000 | 3.24 |
| Jan 28, 2000 | 3.21 |
| Jan 27, 2000 | 3.25 |
| Jan 26, 2000 | 3.25 |
| Jan 25, 2000 | 3.25 |
| Jan 24, 2000 | 3.26 |
| Jan 21, 2000 | 3.33 |
| Jan 20, 2000 | 3.27 |
| Jan 19, 2000 | 3.13 |
| Jan 18, 2000 | 3.09 |
| Jan 14, 2000 | 3.06 |
| Jan 13, 2000 | 3.04 |
| Jan 12, 2000 | 2.94 |
| Jan 11, 2000 | 3.01 |
| Jan 10, 2000 | 3.13 |
| Jan 7, 2000 | 3.12 |
| Jan 6, 2000 | 3.12 |
| Jan 5, 2000 | 3.17 |
| Jan 4, 2000 | 3.12 |
| Jan 3, 2000 | 3.22 |
| Dec 31, 1999 | 3.15 |
| Dec 30, 1999 | 3.15 |
| Dec 29, 1999 | 3.14 |
| Dec 28, 1999 | 3.11 |
| Dec 27, 1999 | 3.15 |
| Dec 23, 1999 | 3.15 |
| Dec 22, 1999 | 3.08 |
| Dec 21, 1999 | 3.03 |
| Dec 20, 1999 | 2.93 |
| Dec 17, 1999 | 2.91 |
| Dec 16, 1999 | 2.85 |
| Dec 15, 1999 | 2.89 |
| Dec 14, 1999 | 2.85 |
| Dec 13, 1999 | 2.90 |
| Dec 10, 1999 | 2.96 |
| Dec 9, 1999 | 2.95 |
| Dec 8, 1999 | 2.96 |
| Dec 7, 1999 | 2.96 |
| Dec 6, 1999 | 3.01 |
| Dec 3, 1999 | 3.00 |
| Dec 2, 1999 | 2.91 |
| Dec 1, 1999 | 2.84 |
| Nov 30, 1999 | 2.84 |
| Nov 29, 1999 | 2.89 |
| Nov 26, 1999 | 2.82 |
| Nov 24, 1999 | 2.84 |
| Nov 23, 1999 | 2.89 |
| Nov 22, 1999 | 2.92 |
| Nov 19, 1999 | 2.91 |
| Nov 18, 1999 | 2.91 |
| Nov 17, 1999 | 2.96 |
| Nov 16, 1999 | 3.02 |
| Nov 15, 1999 | 2.97 |
| Nov 12, 1999 | 2.94 |
| Nov 11, 1999 | 2.91 |
| Nov 10, 1999 | 2.91 |
| Nov 9, 1999 | 2.94 |
| Nov 8, 1999 | 2.95 |
| Nov 5, 1999 | 2.93 |
| Nov 4, 1999 | 2.84 |
| Nov 3, 1999 | 2.92 |
| Nov 2, 1999 | 2.91 |
| Nov 1, 1999 | 2.96 |
| Oct 29, 1999 | 2.95 |
| Oct 28, 1999 | 2.92 |
| Oct 27, 1999 | 2.89 |
| Oct 26, 1999 | 2.90 |
| Oct 25, 1999 | 2.91 |
| Oct 22, 1999 | 2.94 |
| Oct 21, 1999 | 2.94 |
| Oct 20, 1999 | 2.95 |
| Oct 19, 1999 | 2.88 |
| Oct 18, 1999 | 2.83 |
| Oct 15, 1999 | 2.87 |
| Oct 14, 1999 | 2.91 |
| Oct 13, 1999 | 2.93 |
| Oct 12, 1999 | 2.96 |
| Oct 11, 1999 | 2.96 |
| Oct 8, 1999 | 2.97 |
| Oct 7, 1999 | 3.03 |
| Oct 6, 1999 | 3.02 |
| Oct 5, 1999 | 3.07 |
| Oct 4, 1999 | 3.05 |
| Oct 1, 1999 | 3.01 |
| Sep 30, 1999 | 2.97 |
| Sep 29, 1999 | 3.01 |
| Sep 28, 1999 | 3.04 |
| Sep 27, 1999 | 3.12 |
| Sep 24, 1999 | 3.11 |
| Sep 23, 1999 | 3.12 |
| Sep 22, 1999 | 3.16 |
| Sep 21, 1999 | 3.24 |
| Sep 20, 1999 | 3.25 |
| Sep 17, 1999 | 3.27 |
| Sep 16, 1999 | 3.26 |
| Sep 15, 1999 | 3.33 |
| Sep 14, 1999 | 3.34 |
| Sep 13, 1999 | 3.36 |
| Sep 10, 1999 | 3.38 |
| Sep 9, 1999 | 3.39 |
| Sep 8, 1999 | 3.26 |
| Sep 7, 1999 | 3.18 |
| Sep 3, 1999 | 3.16 |
| Sep 2, 1999 | 3.12 |
| Sep 1, 1999 | 3.13 |
| Aug 31, 1999 | 3.01 |
| Aug 30, 1999 | 3.06 |
| Aug 27, 1999 | 3.05 |
| Aug 26, 1999 | 3.07 |
| Aug 25, 1999 | 3.06 |
| Aug 24, 1999 | 2.98 |
| Aug 23, 1999 | 2.96 |
| Aug 20, 1999 | 2.94 |
| Aug 19, 1999 | 2.96 |
| Aug 18, 1999 | 3.07 |
| Aug 17, 1999 | 3.07 |
| Aug 16, 1999 | 3.07 |
| Aug 13, 1999 | 3.09 |
| Aug 12, 1999 | 3.10 |
| Aug 11, 1999 | 3.09 |
| Aug 10, 1999 | 3.14 |
| Aug 9, 1999 | 3.17 |
| Aug 6, 1999 | 3.17 |
| Aug 5, 1999 | 3.20 |
| Aug 4, 1999 | 3.21 |
| Aug 3, 1999 | 3.15 |
| Aug 2, 1999 | 3.11 |
| Jul 30, 1999 | 3.12 |
| Jul 29, 1999 | 3.06 |
| Jul 28, 1999 | 3.15 |
| Jul 27, 1999 | 3.13 |
| Jul 26, 1999 | 3.15 |
| Jul 23, 1999 | 3.24 |
| Jul 22, 1999 | 3.34 |
| Jul 21, 1999 | 3.35 |
| Jul 20, 1999 | 3.31 |
| Jul 19, 1999 | 3.30 |
| Jul 16, 1999 | 3.33 |
| Jul 15, 1999 | 3.32 |
| Jul 14, 1999 | 3.21 |
| Jul 13, 1999 | 3.23 |
| Jul 12, 1999 | 3.29 |
| Jul 9, 1999 | 3.34 |
| Jul 8, 1999 | 3.28 |
| Jul 7, 1999 | 3.38 |
| Jul 6, 1999 | 3.43 |
| Jul 2, 1999 | 3.50 |
| Jul 1, 1999 | 3.48 |
| Jun 30, 1999 | 3.54 |
| Jun 29, 1999 | 3.51 |
| Jun 28, 1999 | 3.50 |
| Jun 25, 1999 | 3.57 |
| Jun 24, 1999 | 3.64 |
| Jun 23, 1999 | 3.82 |
| Jun 22, 1999 | 3.82 |
| Jun 21, 1999 | 3.72 |
| Jun 18, 1999 | 3.65 |
| Jun 17, 1999 | 3.67 |
| Jun 16, 1999 | 3.66 |
| Jun 15, 1999 | 3.62 |
| Jun 14, 1999 | 3.57 |
| Jun 11, 1999 | 3.61 |
| Jun 10, 1999 | 3.51 |
| Jun 9, 1999 | 3.54 |
| Jun 8, 1999 | 3.53 |
| Jun 7, 1999 | 3.54 |
| Jun 4, 1999 | 3.49 |
| Jun 3, 1999 | 3.44 |
| Jun 2, 1999 | 3.44 |
| Jun 1, 1999 | 3.43 |
| May 28, 1999 | 3.47 |
| May 27, 1999 | 3.53 |
| May 26, 1999 | 3.60 |
| May 25, 1999 | 3.55 |
| May 24, 1999 | 3.65 |
| May 21, 1999 | 3.83 |
| May 20, 1999 | 3.86 |
| May 19, 1999 | 3.91 |
| May 18, 1999 | 3.99 |
| May 17, 1999 | 3.97 |
| May 14, 1999 | 3.99 |
| May 13, 1999 | 4.03 |
| May 12, 1999 | 3.97 |
| May 11, 1999 | 4.14 |
| May 10, 1999 | 4.22 |
| May 7, 1999 | 4.06 |
| May 6, 1999 | 3.97 |
| May 5, 1999 | 3.81 |
| May 4, 1999 | 3.83 |
| May 3, 1999 | 3.73 |
| Apr 30, 1999 | 3.80 |
| Apr 29, 1999 | 3.63 |
| Apr 28, 1999 | 3.61 |
| Apr 27, 1999 | 3.55 |
| Apr 26, 1999 | 3.55 |
| Apr 23, 1999 | 3.60 |
| Apr 22, 1999 | 3.71 |
| Apr 21, 1999 | 3.76 |
| Apr 20, 1999 | 3.78 |
| Apr 19, 1999 | 3.82 |
| Apr 16, 1999 | 3.66 |
| Apr 15, 1999 | 3.45 |
| Apr 14, 1999 | 3.42 |
| Apr 13, 1999 | 3.40 |
| Apr 12, 1999 | 3.44 |
| Apr 9, 1999 | 3.45 |
| Apr 8, 1999 | 3.46 |
| Apr 7, 1999 | 3.43 |
| Apr 6, 1999 | 3.39 |
| Apr 5, 1999 | 3.37 |
| Apr 1, 1999 | 3.17 |
| Mar 31, 1999 | 3.18 |
| Mar 30, 1999 | 3.10 |
| Mar 29, 1999 | 3.05 |
| Mar 26, 1999 | 3.05 |
| Mar 25, 1999 | 3.04 |
| Mar 24, 1999 | 3.03 |
| Mar 23, 1999 | 2.98 |
| Mar 22, 1999 | 3.04 |
| Mar 19, 1999 | 3.02 |
| Mar 18, 1999 | 3.02 |
| Mar 17, 1999 | 2.86 |
| Mar 16, 1999 | 2.85 |
| Mar 15, 1999 | 2.93 |
| Mar 12, 1999 | 2.95 |
| Mar 11, 1999 | 3.07 |
| Mar 10, 1999 | 3.05 |
| Mar 9, 1999 | 3.13 |
| Mar 8, 1999 | 3.14 |
| Mar 5, 1999 | 3.10 |
| Mar 4, 1999 | 3.06 |
| Mar 3, 1999 | 2.86 |
| Mar 2, 1999 | 2.83 |
| Mar 1, 1999 | 2.85 |
| Feb 26, 1999 | 3.00 |
| Feb 25, 1999 | 3.49 |
| Feb 24, 1999 | 3.52 |
| Feb 23, 1999 | 3.51 |
| Feb 22, 1999 | 3.54 |
| Feb 19, 1999 | 3.53 |
| Feb 18, 1999 | 3.50 |
| Feb 17, 1999 | 3.44 |
| Feb 16, 1999 | 3.48 |
| Feb 12, 1999 | 3.49 |
| Feb 11, 1999 | 3.55 |
| Feb 10, 1999 | 3.46 |
| Feb 9, 1999 | 3.47 |
| Feb 8, 1999 | 3.40 |
| Feb 5, 1999 | 3.41 |
| Feb 4, 1999 | 3.42 |
| Feb 3, 1999 | 3.40 |
| Feb 2, 1999 | 3.31 |
| Feb 1, 1999 | 3.32 |
| Jan 29, 1999 | 3.33 |
| Jan 28, 1999 | 3.36 |
| Jan 27, 1999 | 3.35 |
| Jan 26, 1999 | 3.38 |
| Jan 25, 1999 | 3.41 |
| Jan 22, 1999 | 3.19 |
| Jan 21, 1999 | 3.13 |
| Jan 20, 1999 | 3.14 |
| Jan 19, 1999 | 3.06 |
| Jan 15, 1999 | 2.99 |
| Jan 14, 1999 | 2.90 |
| Jan 13, 1999 | 2.99 |
| Jan 12, 1999 | 3.21 |
| Jan 11, 1999 | 3.35 |
| Jan 8, 1999 | 3.39 |
| Jan 7, 1999 | 3.39 |
| Jan 6, 1999 | 3.48 |
| Jan 5, 1999 | 3.47 |
| Jan 4, 1999 | 3.39 |
| Dec 31, 1998 | 3.30 |
| Dec 30, 1998 | 3.30 |
| Dec 29, 1998 | 3.38 |
| Dec 28, 1998 | 3.38 |
| Dec 24, 1998 | 3.49 |
| Dec 23, 1998 | 3.52 |
| Dec 22, 1998 | 3.56 |
| Dec 21, 1998 | 3.61 |
| Dec 18, 1998 | 3.61 |
| Dec 17, 1998 | 3.56 |
| Dec 16, 1998 | 3.58 |
| Dec 15, 1998 | 3.50 |
| Dec 14, 1998 | 3.42 |
| Dec 11, 1998 | 3.40 |
| Dec 10, 1998 | 3.44 |
| Dec 9, 1998 | 3.60 |
| Dec 8, 1998 | 3.63 |
| Dec 7, 1998 | 3.63 |
| Dec 4, 1998 | 3.65 |
| Dec 3, 1998 | 3.71 |
| Dec 2, 1998 | 3.74 |
| Dec 1, 1998 | 3.82 |
| Nov 30, 1998 | 3.85 |
| Nov 27, 1998 | 3.88 |
| Nov 25, 1998 | 3.74 |
| Nov 24, 1998 | 3.82 |
| Nov 23, 1998 | 3.85 |
| Nov 20, 1998 | 3.84 |
| Nov 19, 1998 | 3.81 |
| Nov 18, 1998 | 3.78 |
| Nov 17, 1998 | 3.84 |
| Nov 16, 1998 | 3.89 |
| Nov 13, 1998 | 3.87 |
| Nov 12, 1998 | 3.94 |
| Nov 11, 1998 | 3.96 |
| Nov 10, 1998 | 3.91 |
| Nov 9, 1998 | 3.94 |
| Nov 6, 1998 | 3.89 |
| Nov 5, 1998 | 3.88 |
| Nov 4, 1998 | 3.89 |
| Nov 3, 1998 | 3.63 |
| Nov 2, 1998 | 3.49 |
| Oct 30, 1998 | 3.31 |
| Oct 29, 1998 | 3.25 |
| Oct 28, 1998 | 3.28 |
| Oct 27, 1998 | 3.39 |
| Oct 26, 1998 | 3.43 |
| Oct 23, 1998 | 3.41 |
| Oct 22, 1998 | 3.37 |
| Oct 21, 1998 | 3.27 |
| Oct 20, 1998 | 3.28 |
| Oct 19, 1998 | 3.21 |
| Oct 16, 1998 | 3.14 |
| Oct 15, 1998 | 3.04 |
| Oct 14, 1998 | 3.04 |
| Oct 13, 1998 | 2.99 |
| Oct 12, 1998 | 3.02 |
| Oct 9, 1998 | 2.91 |
| Oct 8, 1998 | 2.74 |
| Oct 7, 1998 | 2.81 |
| Oct 6, 1998 | 2.84 |
| Oct 5, 1998 | 2.79 |
| Oct 2, 1998 | 2.97 |
| Oct 1, 1998 | 2.84 |
| Sep 30, 1998 | 2.89 |
| Sep 29, 1998 | 2.84 |
| Sep 28, 1998 | 2.78 |
| Sep 25, 1998 | 2.66 |
| Sep 24, 1998 | 2.76 |
| Sep 23, 1998 | 2.54 |
| Sep 22, 1998 | 2.36 |
| Sep 21, 1998 | 2.33 |
| Sep 18, 1998 | 2.41 |
| Sep 17, 1998 | 2.41 |
| Sep 16, 1998 | 2.48 |
| Sep 15, 1998 | 2.35 |
| Sep 14, 1998 | 2.09 |
| Sep 11, 1998 | 2.09 |
| Sep 10, 1998 | 2.08 |
| Sep 9, 1998 | 2.17 |
| Sep 8, 1998 | 2.10 |
| Sep 4, 1998 | 2.09 |
| Sep 3, 1998 | 2.08 |
| Sep 2, 1998 | 2.22 |
| Sep 1, 1998 | 2.22 |
| Aug 31, 1998 | 2.15 |
| Aug 28, 1998 | 2.11 |
| Aug 27, 1998 | 2.16 |
| Aug 26, 1998 | 2.64 |
| Aug 25, 1998 | 2.70 |
| Aug 24, 1998 | 2.69 |
| Aug 21, 1998 | 2.53 |
| Aug 20, 1998 | 2.90 |
| Aug 19, 1998 | 2.97 |
| Aug 18, 1998 | 2.97 |
| Aug 17, 1998 | 3.08 |
| Aug 14, 1998 | 3.14 |
| Aug 13, 1998 | 3.08 |
| Aug 12, 1998 | 3.22 |
| Aug 11, 1998 | 3.18 |
| Aug 10, 1998 | 3.34 |
| Aug 7, 1998 | 3.35 |
| Aug 6, 1998 | 3.39 |
| Aug 5, 1998 | 3.36 |
| Aug 4, 1998 | 3.41 |
| Aug 3, 1998 | 3.39 |
| Jul 31, 1998 | 3.50 |
| Jul 30, 1998 | 3.35 |
| Jul 29, 1998 | 3.43 |
| Jul 28, 1998 | 3.55 |
| Jul 27, 1998 | 3.63 |
| Jul 24, 1998 | 3.64 |
| Jul 23, 1998 | 3.63 |
| Jul 22, 1998 | 3.76 |
| Jul 21, 1998 | 3.83 |
| Jul 20, 1998 | 3.90 |
| Jul 17, 1998 | 3.83 |
| Jul 16, 1998 | 3.68 |
| Jul 15, 1998 | 3.53 |
| Jul 14, 1998 | 3.53 |
| Jul 13, 1998 | 3.47 |
| Jul 10, 1998 | 3.39 |
| Jul 9, 1998 | 3.47 |
| Jul 8, 1998 | 3.45 |
| Jul 7, 1998 | 3.38 |
| Jul 6, 1998 | 3.30 |
| Jul 2, 1998 | 3.36 |
| Jul 1, 1998 | 3.31 |
| Jun 30, 1998 | 3.32 |
| Jun 29, 1998 | 3.28 |
| Jun 26, 1998 | 3.35 |
| Jun 25, 1998 | 3.28 |
| Jun 24, 1998 | 3.29 |
| Jun 23, 1998 | 3.30 |
| Jun 22, 1998 | 3.29 |
| Jun 19, 1998 | 3.34 |
| Jun 18, 1998 | 3.33 |
| Jun 17, 1998 | 3.29 |
| Jun 16, 1998 | 3.29 |
| Jun 15, 1998 | 3.31 |
| Jun 12, 1998 | 3.40 |
| Jun 11, 1998 | 3.51 |
| Jun 10, 1998 | 3.49 |
| Jun 9, 1998 | 3.53 |
| Jun 8, 1998 | 3.47 |
| Jun 5, 1998 | 3.49 |
| Jun 4, 1998 | 3.37 |
| Jun 3, 1998 | 3.37 |
| Jun 2, 1998 | 3.42 |
| Jun 1, 1998 | 3.42 |
| May 29, 1998 | 3.49 |
| May 28, 1998 | 3.52 |
| May 27, 1998 | 3.57 |
| May 26, 1998 | 3.68 |
| May 22, 1998 | 3.84 |
| May 21, 1998 | 3.80 |
| May 20, 1998 | 3.80 |
| May 19, 1998 | 3.74 |
| May 18, 1998 | 3.84 |
| May 15, 1998 | 3.84 |
| May 14, 1998 | 3.92 |
| May 13, 1998 | 3.87 |
| May 12, 1998 | 4.04 |
| May 11, 1998 | 4.22 |
| May 8, 1998 | 4.23 |
| May 7, 1998 | 4.22 |
| May 6, 1998 | 4.22 |
| May 5, 1998 | 4.23 |
| May 4, 1998 | 4.20 |
| May 1, 1998 | 4.31 |
| Apr 30, 1998 | 4.23 |
| Apr 29, 1998 | 4.20 |
| Apr 28, 1998 | 4.08 |
| Apr 27, 1998 | 4.08 |
| Apr 24, 1998 | 4.08 |
| Apr 23, 1998 | 4.10 |
| Apr 22, 1998 | 4.20 |
| Apr 21, 1998 | 4.20 |
| Apr 20, 1998 | 4.20 |
| Apr 17, 1998 | 4.26 |
| Apr 16, 1998 | 4.29 |
| Apr 15, 1998 | 4.30 |
| Apr 14, 1998 | 4.30 |
| Apr 13, 1998 | 4.29 |
| Apr 9, 1998 | 4.31 |
| Apr 8, 1998 | 4.28 |
| Apr 7, 1998 | 4.26 |
| Apr 6, 1998 | 4.23 |
| Apr 3, 1998 | 4.24 |
| Apr 2, 1998 | 4.26 |
| Apr 1, 1998 | 4.23 |
| Mar 31, 1998 | 4.18 |
| Mar 30, 1998 | 4.12 |
| Mar 27, 1998 | 4.16 |
| Mar 26, 1998 | 4.20 |
| Mar 25, 1998 | 4.28 |
| Mar 24, 1998 | 4.28 |
| Mar 23, 1998 | 4.31 |
| Mar 20, 1998 | 4.37 |
| Mar 19, 1998 | 4.43 |
| Mar 18, 1998 | 4.43 |
| Mar 17, 1998 | 4.55 |
| Mar 16, 1998 | 4.56 |
| Mar 13, 1998 | 4.58 |
| Mar 12, 1998 | 4.59 |
| Mar 11, 1998 | 4.69 |
| Mar 10, 1998 | 4.52 |
| Mar 9, 1998 | 4.49 |
| Mar 6, 1998 | 4.47 |
| Mar 5, 1998 | 4.42 |
| Mar 4, 1998 | 4.42 |
| Mar 3, 1998 | 4.46 |
| Mar 2, 1998 | 4.34 |
| Feb 27, 1998 | 4.29 |
| Feb 26, 1998 | 4.22 |
| Feb 25, 1998 | 4.13 |
| Feb 24, 1998 | 4.19 |
| Feb 23, 1998 | 4.29 |
| Feb 20, 1998 | 4.30 |
| Feb 19, 1998 | 4.27 |
| Feb 18, 1998 | 4.36 |
| Feb 17, 1998 | 4.32 |
| Feb 13, 1998 | 4.24 |
| Feb 12, 1998 | 4.12 |
| Feb 11, 1998 | 4.06 |
| Feb 10, 1998 | 4.01 |
| Feb 9, 1998 | 3.91 |
| Feb 6, 1998 | 3.94 |
| Feb 5, 1998 | 3.92 |
| Feb 4, 1998 | 3.89 |
| Feb 3, 1998 | 3.97 |
| Feb 2, 1998 | 4.09 |
| Jan 30, 1998 | 3.85 |
| Jan 29, 1998 | 3.64 |
| Jan 28, 1998 | 3.55 |
| Jan 27, 1998 | 3.44 |
| Jan 26, 1998 | 3.43 |
| Jan 23, 1998 | 3.40 |
| Jan 22, 1998 | 3.41 |
| Jan 21, 1998 | 3.41 |
| Jan 20, 1998 | 3.39 |
| Jan 16, 1998 | 3.42 |
| Jan 15, 1998 | 3.33 |
| Jan 14, 1998 | 3.34 |
| Jan 13, 1998 | 3.55 |
| Jan 12, 1998 | 3.63 |
| Jan 9, 1998 | 3.69 |
| Jan 8, 1998 | 3.87 |
| Jan 7, 1998 | 4.23 |
| Jan 6, 1998 | 4.28 |
| Jan 5, 1998 | 4.34 |
| Jan 2, 1998 | 4.32 |
| Dec 31, 1997 | 4.29 |
| Dec 30, 1997 | 4.28 |
| Dec 29, 1997 | 4.08 |
| Dec 26, 1997 | 3.93 |
| Dec 24, 1997 | 3.93 |
| Dec 23, 1997 | 3.92 |
| Dec 22, 1997 | 4.02 |
| Dec 19, 1997 | 4.01 |
| Dec 18, 1997 | 4.04 |
| Dec 17, 1997 | 4.05 |
| Dec 16, 1997 | 3.92 |
| Dec 15, 1997 | 3.88 |
| Dec 12, 1997 | 4.12 |
| Dec 11, 1997 | 4.22 |
| Dec 10, 1997 | 4.22 |
| Dec 9, 1997 | 4.35 |
| Dec 8, 1997 | 4.47 |
| Dec 5, 1997 | 4.47 |
| Dec 4, 1997 | 4.51 |
| Dec 3, 1997 | 4.49 |
| Dec 2, 1997 | 4.46 |
| Dec 1, 1997 | 4.43 |
| Nov 28, 1997 | 4.46 |
| Nov 26, 1997 | 4.45 |
| Nov 25, 1997 | 4.47 |
| Nov 24, 1997 | 4.60 |
| Nov 21, 1997 | 4.59 |
| Nov 20, 1997 | 4.56 |
| Nov 19, 1997 | 4.51 |
| Nov 18, 1997 | 4.46 |
| Nov 17, 1997 | 4.53 |
| Nov 14, 1997 | 4.70 |
| Nov 13, 1997 | 4.48 |
| Nov 12, 1997 | 4.53 |
| Nov 11, 1997 | 4.96 |
| Nov 10, 1997 | 4.96 |
| Nov 7, 1997 | 4.95 |
| Nov 6, 1997 | 5.02 |
| Nov 5, 1997 | 5.10 |
| Nov 4, 1997 | 5.01 |
| Nov 3, 1997 | 5.09 |
| Oct 31, 1997 | 5.04 |
| Oct 30, 1997 | 4.99 |
| Oct 29, 1997 | 5.14 |
| Oct 28, 1997 | 5.01 |
| Oct 27, 1997 | 5.27 |
| Oct 24, 1997 | 5.49 |
| Oct 23, 1997 | 5.53 |
| Oct 22, 1997 | 5.54 |
| Oct 21, 1997 | 5.55 |
| Oct 20, 1997 | 5.61 |
| Oct 17, 1997 | 5.61 |
| Oct 16, 1997 | 5.73 |
| Oct 15, 1997 | 5.72 |
| Oct 14, 1997 | 5.73 |
| Oct 13, 1997 | 5.68 |
| Oct 10, 1997 | 5.54 |
| Oct 9, 1997 | 5.49 |
| Oct 8, 1997 | 5.56 |
| Oct 7, 1997 | 5.55 |
| Oct 6, 1997 | 5.74 |
| Oct 3, 1997 | 5.75 |
| Oct 2, 1997 | 5.75 |
| Oct 1, 1997 | 5.80 |
| Sep 30, 1997 | 5.82 |
| Sep 29, 1997 | 5.80 |
| Sep 26, 1997 | 5.81 |
| Sep 25, 1997 | 5.83 |
| Sep 24, 1997 | 5.83 |
| Sep 23, 1997 | 5.91 |
| Sep 22, 1997 | 5.96 |
| Sep 19, 1997 | 5.96 |
| Sep 18, 1997 | 5.95 |
| Sep 17, 1997 | 5.96 |
| Sep 16, 1997 | 5.90 |
| Sep 15, 1997 | 5.91 |
| Sep 12, 1997 | 5.98 |
| Sep 11, 1997 | 6.03 |
| Sep 10, 1997 | 6.03 |
| Sep 9, 1997 | 6.01 |
| Sep 8, 1997 | 5.97 |
| Sep 5, 1997 | 5.95 |
| Sep 4, 1997 | 5.95 |
| Sep 3, 1997 | 5.96 |
| Sep 2, 1997 | 5.96 |
| Aug 29, 1997 | 6.00 |
| Aug 28, 1997 | 6.01 |
| Aug 27, 1997 | 5.98 |
| Aug 26, 1997 | 5.95 |
| Aug 25, 1997 | 5.94 |
| Aug 22, 1997 | 5.91 |
| Aug 21, 1997 | 6.06 |
| Aug 20, 1997 | 6.07 |
| Aug 19, 1997 | 5.97 |
| Aug 18, 1997 | 5.92 |
| Aug 15, 1997 | 6.04 |
| Aug 14, 1997 | 6.04 |
| Aug 13, 1997 | 6.08 |
| Aug 12, 1997 | 6.05 |
| Aug 11, 1997 | 6.11 |
| Aug 8, 1997 | 6.10 |
| Aug 7, 1997 | 6.13 |
| Aug 6, 1997 | 6.08 |
| Aug 5, 1997 | 6.08 |
| Aug 4, 1997 | 6.07 |
| Aug 1, 1997 | 6.09 |
| Jul 31, 1997 | 6.02 |
| Jul 30, 1997 | 6.10 |
| Jul 29, 1997 | 6.10 |
| Jul 28, 1997 | 6.14 |
| Jul 25, 1997 | 6.14 |
| Jul 24, 1997 | 6.17 |
| Jul 23, 1997 | 6.16 |
| Jul 22, 1997 | 6.09 |
| Jul 21, 1997 | 6.09 |
| Jul 18, 1997 | 6.22 |
| Jul 17, 1997 | 6.24 |
| Jul 16, 1997 | 6.31 |
| Jul 15, 1997 | 6.25 |
| Jul 14, 1997 | 6.24 |
| Jul 11, 1997 | 6.25 |
| Jul 10, 1997 | 6.30 |
| Jul 9, 1997 | 6.36 |
| Jul 8, 1997 | 6.44 |
| Jul 7, 1997 | 6.53 |
| Jul 3, 1997 | 6.50 |
| Jul 2, 1997 | 6.46 |
| Jul 1, 1997 | 6.49 |
| Jun 30, 1997 | 6.39 |
| Jun 27, 1997 | 6.40 |
| Jun 26, 1997 | 6.16 |
| Jun 25, 1997 | 6.14 |
| Jun 24, 1997 | 6.05 |
| Jun 23, 1997 | 5.94 |
| Jun 20, 1997 | 6.02 |
| Jun 19, 1997 | 6.09 |
| Jun 18, 1997 | 6.24 |
| Jun 17, 1997 | 6.24 |
| Jun 16, 1997 | 6.35 |
| Jun 13, 1997 | 6.34 |
| Jun 12, 1997 | 6.34 |
| Jun 11, 1997 | 6.26 |
| Jun 10, 1997 | 6.22 |
| Jun 9, 1997 | 6.26 |
| Jun 6, 1997 | 6.20 |
| Jun 5, 1997 | 6.25 |
| Jun 4, 1997 | 6.33 |
| Jun 3, 1997 | 6.33 |
| Jun 2, 1997 | 6.35 |
| May 30, 1997 | 6.31 |
| May 29, 1997 | 6.33 |
| May 28, 1997 | 6.36 |
| May 27, 1997 | 6.18 |
| May 23, 1997 | 6.11 |
| May 22, 1997 | 6.02 |
| May 21, 1997 | 5.97 |
| May 20, 1997 | 5.97 |
| May 19, 1997 | 6.02 |
| May 16, 1997 | 5.95 |
| May 15, 1997 | 5.94 |
| May 14, 1997 | 6.09 |
| May 13, 1997 | 6.18 |
| May 12, 1997 | 6.23 |
| May 9, 1997 | 6.09 |
| May 8, 1997 | 5.91 |
| May 7, 1997 | 5.93 |
| May 6, 1997 | 5.93 |
| May 5, 1997 | 5.93 |
| May 2, 1997 | 5.95 |
| May 1, 1997 | 5.88 |
| Apr 30, 1997 | 5.87 |
| Apr 29, 1997 | 5.84 |
| Apr 28, 1997 | 5.81 |
| Apr 25, 1997 | 5.93 |
| Apr 24, 1997 | 6.11 |
| Apr 23, 1997 | 6.12 |
| Apr 22, 1997 | 6.18 |
| Apr 21, 1997 | 6.36 |
| Apr 18, 1997 | 6.45 |
| Apr 17, 1997 | 6.44 |
| Apr 16, 1997 | 6.22 |
| Apr 15, 1997 | 6.12 |
| Apr 14, 1997 | 6.05 |
| Apr 11, 1997 | 5.97 |
| Apr 10, 1997 | 6.09 |
| Apr 9, 1997 | 5.86 |
| Apr 8, 1997 | 5.76 |
| Apr 7, 1997 | 5.76 |
| Apr 4, 1997 | 5.83 |
| Apr 3, 1997 | 5.77 |
| Apr 2, 1997 | 5.69 |
| Apr 1, 1997 | 5.65 |
| Mar 31, 1997 | 5.67 |
| Mar 27, 1997 | 5.70 |
| Mar 26, 1997 | 5.69 |
| Mar 25, 1997 | 5.70 |
| Mar 24, 1997 | 5.68 |
| Mar 21, 1997 | 5.61 |
| Mar 20, 1997 | 5.59 |
| Mar 19, 1997 | 5.62 |
| Mar 18, 1997 | 5.64 |
| Mar 17, 1997 | 5.66 |
| Mar 14, 1997 | 5.71 |
| Mar 13, 1997 | 5.68 |
| Mar 12, 1997 | 5.72 |
| Mar 11, 1997 | 5.75 |
| Mar 10, 1997 | 5.70 |
| Mar 7, 1997 | 5.67 |
| Mar 6, 1997 | 5.67 |
| Mar 5, 1997 | 5.64 |
| Mar 4, 1997 | 5.64 |
| Mar 3, 1997 | 5.70 |
| Feb 28, 1997 | 5.76 |
| Feb 27, 1997 | 5.79 |
| Feb 26, 1997 | 5.82 |
| Feb 25, 1997 | 5.76 |
| Feb 24, 1997 | 5.75 |
| Feb 21, 1997 | 5.72 |
| Feb 20, 1997 | 5.77 |
| Feb 19, 1997 | 5.75 |
| Feb 18, 1997 | 5.73 |
| Feb 14, 1997 | 5.75 |
| Feb 13, 1997 | 5.71 |
| Feb 12, 1997 | 5.72 |
| Feb 11, 1997 | 5.73 |
| Feb 10, 1997 | 5.81 |
| Feb 7, 1997 | 5.78 |
| Feb 6, 1997 | 5.66 |
| Feb 5, 1997 | 5.66 |
| Feb 4, 1997 | 5.68 |
| Feb 3, 1997 | 5.65 |
| Jan 31, 1997 | 5.64 |
| Jan 30, 1997 | 5.61 |
| Jan 29, 1997 | 5.57 |
| Jan 28, 1997 | 5.66 |
| Jan 27, 1997 | 5.61 |
| Jan 24, 1997 | 5.65 |
| Jan 23, 1997 | 5.71 |
| Jan 22, 1997 | 5.61 |
| Jan 21, 1997 | 5.78 |
| Jan 20, 1997 | 5.72 |
| Jan 17, 1997 | 5.75 |
| Jan 16, 1997 | 5.76 |
| Jan 15, 1997 | 5.86 |
| Jan 14, 1997 | 5.74 |
| Jan 13, 1997 | 5.68 |
| Jan 10, 1997 | 5.61 |
| Jan 9, 1997 | 5.58 |
| Jan 8, 1997 | 5.50 |
| Jan 7, 1997 | 5.31 |
| Jan 6, 1997 | 5.34 |
| Jan 3, 1997 | 5.27 |
| Jan 2, 1997 | 5.24 |
| Dec 31, 1996 | 5.22 |
| Dec 30, 1996 | 5.22 |
| Dec 27, 1996 | 5.23 |
| Dec 26, 1996 | 5.16 |
| Dec 24, 1996 | 5.17 |
| Dec 23, 1996 | 5.20 |
| Dec 20, 1996 | 5.17 |
| Dec 19, 1996 | 5.18 |
| Dec 18, 1996 | 5.11 |
| Dec 17, 1996 | 5.11 |
| Dec 16, 1996 | 5.17 |
| Dec 13, 1996 | 5.25 |
| Dec 12, 1996 | 5.29 |
| Dec 11, 1996 | 5.32 |
| Dec 10, 1996 | 5.36 |
| Dec 9, 1996 | 5.28 |
| Dec 6, 1996 | 5.19 |
| Dec 5, 1996 | 5.24 |
| Dec 4, 1996 | 5.22 |
| Dec 3, 1996 | 5.20 |
| Dec 2, 1996 | 5.15 |
| Nov 29, 1996 | 5.23 |
| Nov 27, 1996 | 5.25 |
| Nov 26, 1996 | 5.31 |
| Nov 25, 1996 | 5.31 |
| Nov 22, 1996 | 5.29 |
| Nov 21, 1996 | 5.30 |
| Nov 20, 1996 | 5.26 |
| Nov 19, 1996 | 5.24 |
| Nov 18, 1996 | 5.45 |
| Nov 15, 1996 | 5.61 |
| Nov 14, 1996 | 5.65 |
| Nov 13, 1996 | 5.67 |
| Nov 12, 1996 | 5.70 |
| Nov 11, 1996 | 5.67 |
| Nov 8, 1996 | 5.68 |
| Nov 7, 1996 | 5.65 |
| Nov 6, 1996 | 5.68 |
| Nov 5, 1996 | 5.65 |
| Nov 4, 1996 | 5.64 |
| Nov 1, 1996 | 5.66 |
| Oct 31, 1996 | 5.65 |
| Oct 30, 1996 | 5.68 |
| Oct 29, 1996 | 5.79 |
| Oct 28, 1996 | 5.80 |
| Oct 25, 1996 | 5.79 |
| Oct 24, 1996 | 5.78 |
| Oct 23, 1996 | 5.80 |
| Oct 22, 1996 | 5.79 |
| Oct 21, 1996 | 5.83 |
| Oct 18, 1996 | 5.72 |
| Oct 17, 1996 | 5.72 |
| Oct 16, 1996 | 5.70 |
| Oct 15, 1996 | 5.72 |
| Oct 14, 1996 | 5.68 |
| Oct 11, 1996 | 5.73 |
| Oct 10, 1996 | 5.75 |
| Oct 9, 1996 | 5.79 |
| Oct 8, 1996 | 5.76 |
| Oct 7, 1996 | 5.62 |
| Oct 4, 1996 | 5.59 |
| Oct 3, 1996 | 5.56 |
| Oct 2, 1996 | 5.43 |
| Oct 1, 1996 | 5.41 |
| Sep 30, 1996 | 5.42 |
| Sep 27, 1996 | 5.38 |
| Sep 26, 1996 | 5.39 |
| Sep 25, 1996 | 5.42 |
| Sep 24, 1996 | 5.45 |
| Sep 23, 1996 | 5.33 |
| Sep 20, 1996 | 5.32 |
| Sep 19, 1996 | 5.30 |
| Sep 18, 1996 | 5.30 |
| Sep 17, 1996 | 5.30 |
| Sep 16, 1996 | 5.25 |
| Sep 13, 1996 | 5.24 |
| Sep 12, 1996 | 5.22 |
| Sep 11, 1996 | 5.19 |
| Sep 10, 1996 | 5.19 |
| Sep 9, 1996 | 5.19 |
| Sep 6, 1996 | 5.18 |
| Sep 5, 1996 | 5.15 |
| Sep 4, 1996 | 5.12 |
| Sep 3, 1996 | 5.13 |
| Aug 30, 1996 | 5.14 |
| Aug 29, 1996 | 5.16 |
| Aug 28, 1996 | 5.19 |
| Aug 27, 1996 | 5.20 |
| Aug 26, 1996 | 5.18 |
| Aug 23, 1996 | 5.19 |
| Aug 22, 1996 | 5.19 |
| Aug 21, 1996 | 5.18 |
| Aug 20, 1996 | 5.16 |
| Aug 19, 1996 | 5.17 |
| Aug 16, 1996 | 5.15 |
| Aug 15, 1996 | 5.16 |
| Aug 14, 1996 | 5.17 |
| Aug 13, 1996 | 5.20 |
| Aug 12, 1996 | 5.23 |
| Aug 9, 1996 | 5.24 |
| Aug 8, 1996 | 5.24 |
| Aug 7, 1996 | 5.32 |
| Aug 6, 1996 | 5.32 |
| Aug 5, 1996 | 5.34 |
| Aug 2, 1996 | 5.33 |
| Aug 1, 1996 | 5.30 |
| Jul 31, 1996 | 5.32 |
| Jul 30, 1996 | 5.35 |
| Jul 29, 1996 | 5.31 |
| Jul 26, 1996 | 5.32 |
| Jul 25, 1996 | 5.31 |
| Jul 24, 1996 | 5.31 |
| Jul 23, 1996 | 5.31 |
| Jul 22, 1996 | 5.29 |
| Jul 19, 1996 | 5.30 |
| Jul 18, 1996 | 5.30 |
| Jul 17, 1996 | 5.26 |
| Jul 16, 1996 | 5.33 |
| Jul 15, 1996 | 5.30 |
| Jul 12, 1996 | 5.34 |
| Jul 11, 1996 | 5.35 |
| Jul 10, 1996 | 5.36 |
| Jul 9, 1996 | 5.35 |
| Jul 8, 1996 | 5.34 |
| Jul 5, 1996 | 5.33 |
| Jul 3, 1996 | 5.31 |
| Jul 2, 1996 | 5.37 |
| Jul 1, 1996 | 5.29 |
| Jun 28, 1996 | 5.27 |
| Jun 27, 1996 | 5.25 |
| Jun 26, 1996 | 5.18 |
| Jun 25, 1996 | 5.18 |
| Jun 24, 1996 | 5.21 |
| Jun 21, 1996 | 5.25 |
| Jun 20, 1996 | 5.26 |
| Jun 19, 1996 | 5.27 |
| Jun 18, 1996 | 5.28 |
| Jun 17, 1996 | 5.21 |
| Jun 14, 1996 | 5.34 |
| Jun 13, 1996 | 5.31 |
| Jun 12, 1996 | 5.18 |
| Jun 11, 1996 | 5.08 |
| Jun 10, 1996 | 5.05 |
| Jun 7, 1996 | 4.97 |
| Jun 6, 1996 | 4.95 |
| Jun 5, 1996 | 4.87 |
| Jun 4, 1996 | 4.91 |
| Jun 3, 1996 | 4.99 |
| May 31, 1996 | 4.99 |
| May 30, 1996 | 4.97 |
| May 29, 1996 | 4.98 |
| May 28, 1996 | 4.98 |
| May 24, 1996 | 5.08 |
| May 23, 1996 | 5.07 |
| May 22, 1996 | 5.07 |
| May 21, 1996 | 5.13 |
| May 20, 1996 | 5.03 |
| May 17, 1996 | 5.04 |
| May 16, 1996 | 5.14 |
| May 15, 1996 | 5.21 |
| May 14, 1996 | 5.21 |
| May 13, 1996 | 5.21 |
| May 10, 1996 | 5.29 |
| May 9, 1996 | 5.33 |
| May 8, 1996 | 5.35 |
| May 7, 1996 | 5.34 |
| May 6, 1996 | 5.35 |
| May 3, 1996 | 5.36 |
| May 2, 1996 | 5.35 |
| May 1, 1996 | 5.38 |
| Apr 30, 1996 | 5.40 |
| Apr 29, 1996 | 5.44 |
| Apr 26, 1996 | 5.45 |
| Apr 25, 1996 | 5.34 |
| Apr 24, 1996 | 5.36 |
| Apr 23, 1996 | 5.37 |
| Apr 22, 1996 | 5.39 |
| Apr 19, 1996 | 5.32 |
| Apr 18, 1996 | 5.29 |
| Apr 17, 1996 | 5.27 |
| Apr 16, 1996 | 5.18 |
| Apr 15, 1996 | 5.24 |
| Apr 12, 1996 | 5.08 |
| Apr 11, 1996 | 5.09 |
| Apr 10, 1996 | 5.05 |
| Apr 9, 1996 | 5.02 |
| Apr 8, 1996 | 5.01 |
| Apr 4, 1996 | 5.02 |
| Apr 3, 1996 | 5.06 |
| Apr 2, 1996 | 5.08 |
| Apr 1, 1996 | 5.05 |
| Mar 29, 1996 | 5.05 |
| Mar 28, 1996 | 5.01 |
| Mar 27, 1996 | 5.00 |
| Mar 26, 1996 | 5.00 |
| Mar 25, 1996 | 5.01 |
| Mar 22, 1996 | 5.05 |
| Mar 21, 1996 | 5.03 |
| Mar 20, 1996 | 5.01 |
| Mar 19, 1996 | 5.00 |
| Mar 18, 1996 | 4.99 |
| Mar 15, 1996 | 5.01 |
| Mar 14, 1996 | 5.02 |
| Mar 13, 1996 | 4.97 |
| Mar 12, 1996 | 4.91 |
| Mar 11, 1996 | 4.91 |
| Mar 8, 1996 | 4.93 |
| Mar 7, 1996 | 4.96 |
| Mar 6, 1996 | 5.01 |
| Mar 5, 1996 | 4.99 |
| Mar 4, 1996 | 4.98 |
| Mar 1, 1996 | 4.96 |
| Feb 29, 1996 | 4.97 |
| Feb 28, 1996 | 5.07 |
| Feb 27, 1996 | 5.09 |
| Feb 26, 1996 | 5.10 |
| Feb 23, 1996 | 5.12 |
| Feb 22, 1996 | 5.13 |
| Feb 21, 1996 | 5.12 |
| Feb 20, 1996 | 4.98 |
| Feb 16, 1996 | 4.95 |
| Feb 15, 1996 | 4.98 |
| Feb 14, 1996 | 5.07 |
| Feb 13, 1996 | 5.05 |
| Feb 12, 1996 | 5.11 |
| Feb 9, 1996 | 5.12 |
| Feb 8, 1996 | 5.13 |
| Feb 7, 1996 | 5.11 |
| Feb 6, 1996 | 5.13 |
| Feb 5, 1996 | 5.20 |
| Feb 2, 1996 | 5.21 |
| Feb 1, 1996 | 5.07 |
| Jan 31, 1996 | 4.91 |
| Jan 30, 1996 | 4.94 |
| Jan 29, 1996 | 4.92 |
| Jan 26, 1996 | 5.04 |
| Jan 25, 1996 | 5.14 |
| Jan 24, 1996 | 5.15 |
| Jan 23, 1996 | 5.14 |
| Jan 22, 1996 | 5.22 |
| Jan 19, 1996 | 5.27 |
| Jan 18, 1996 | 5.27 |
| Jan 17, 1996 | 5.27 |
| Jan 16, 1996 | 5.15 |
| Jan 15, 1996 | 5.03 |
| Jan 12, 1996 | 4.96 |
| Jan 11, 1996 | 4.88 |
| Jan 10, 1996 | 4.81 |
| Jan 9, 1996 | 4.83 |
| Jan 8, 1996 | 4.80 |
| Jan 5, 1996 | 4.75 |
| Jan 4, 1996 | 4.72 |
| Jan 3, 1996 | 4.76 |
| Jan 2, 1996 | 4.75 |
| Dec 29, 1995 | 4.70 |
| Dec 28, 1995 | 4.75 |
| Dec 27, 1995 | 4.61 |
| Dec 26, 1995 | 4.65 |
| Dec 22, 1995 | 4.66 |
| Dec 21, 1995 | 4.62 |
| Dec 20, 1995 | 4.60 |
| Dec 19, 1995 | 4.58 |
| Dec 18, 1995 | 4.60 |
| Dec 15, 1995 | 4.59 |
| Dec 14, 1995 | 4.48 |
| Dec 13, 1995 | 4.43 |
| Dec 12, 1995 | 4.43 |
| Dec 11, 1995 | 4.29 |
| Dec 8, 1995 | 4.31 |
| Dec 7, 1995 | 4.28 |
| Dec 6, 1995 | 4.33 |
| Dec 5, 1995 | 4.43 |
| Dec 4, 1995 | 4.45 |
| Dec 1, 1995 | 4.35 |
| Nov 30, 1995 | 4.29 |
| Nov 29, 1995 | 4.24 |
| Nov 28, 1995 | 4.21 |
| Nov 27, 1995 | 4.26 |
| Nov 24, 1995 | 4.20 |
| Nov 22, 1995 | 4.20 |
| Nov 21, 1995 | 4.21 |
| Nov 20, 1995 | 4.21 |
| Nov 17, 1995 | 4.23 |
| Nov 16, 1995 | 4.20 |
| Nov 15, 1995 | 4.23 |
| Nov 14, 1995 | 4.16 |
| Nov 13, 1995 | 4.14 |
| Nov 10, 1995 | 4.09 |
| Nov 9, 1995 | 4.12 |
| Nov 8, 1995 | 4.17 |
| Nov 7, 1995 | 4.14 |
| Nov 6, 1995 | 4.16 |
| Nov 3, 1995 | 4.22 |
| Nov 2, 1995 | 4.23 |
| Nov 1, 1995 | 4.34 |
| Oct 31, 1995 | 4.34 |
| Oct 30, 1995 | 4.31 |
| Oct 27, 1995 | 4.33 |
| Oct 26, 1995 | 4.34 |
| Oct 25, 1995 | 4.35 |
| Oct 24, 1995 | 4.45 |
| Oct 23, 1995 | 4.41 |
| Oct 20, 1995 | 4.37 |
| Oct 19, 1995 | 4.38 |
| Oct 18, 1995 | 4.41 |
| Oct 17, 1995 | 4.49 |
| Oct 16, 1995 | 4.47 |
| Oct 13, 1995 | 4.43 |
| Oct 12, 1995 | 4.38 |
| Oct 11, 1995 | 4.35 |
| Oct 10, 1995 | 4.37 |
| Oct 9, 1995 | 4.43 |
| Oct 6, 1995 | 4.31 |
| Oct 5, 1995 | 4.08 |
| Oct 4, 1995 | 4.19 |
| Oct 3, 1995 | 4.20 |
| Oct 2, 1995 | 4.31 |
| Sep 29, 1995 | 4.31 |
| Sep 28, 1995 | 4.46 |
| Sep 27, 1995 | 4.39 |
| Sep 26, 1995 | 4.49 |
| Sep 25, 1995 | 4.51 |
| Sep 22, 1995 | 4.65 |
| Sep 21, 1995 | 4.67 |
| Sep 20, 1995 | 4.74 |
| Sep 19, 1995 | 4.70 |
| Sep 18, 1995 | 4.70 |
| Sep 15, 1995 | 4.69 |
| Sep 14, 1995 | 4.71 |
| Sep 13, 1995 | 4.74 |
| Sep 12, 1995 | 4.74 |
| Sep 11, 1995 | 4.82 |
| Sep 8, 1995 | 4.82 |
| Sep 7, 1995 | 4.76 |
| Sep 6, 1995 | 4.70 |
| Sep 5, 1995 | 4.70 |
| Sep 1, 1995 | 4.68 |
| Aug 31, 1995 | 4.72 |
| Aug 30, 1995 | 4.54 |
| Aug 29, 1995 | 4.59 |
| Aug 28, 1995 | 4.60 |
| Aug 25, 1995 | 4.68 |
| Aug 24, 1995 | 4.60 |
| Aug 23, 1995 | 4.76 |
| Aug 22, 1995 | 4.76 |
| Aug 21, 1995 | 4.82 |
| Aug 18, 1995 | 4.80 |
| Aug 17, 1995 | 4.56 |
| Aug 16, 1995 | 4.40 |
| Aug 15, 1995 | 4.30 |
| Aug 14, 1995 | 4.26 |
| Aug 11, 1995 | 4.25 |
| Aug 10, 1995 | 4.33 |
| Aug 9, 1995 | 4.38 |
| Aug 8, 1995 | 4.47 |
| Aug 7, 1995 | 4.51 |
| Aug 4, 1995 | 4.53 |
| Aug 3, 1995 | 4.61 |
| Aug 2, 1995 | 4.59 |
| Aug 1, 1995 | 4.48 |
| Jul 31, 1995 | 4.41 |
| Jul 28, 1995 | 4.55 |
| Jul 27, 1995 | 4.62 |
| Jul 26, 1995 | 4.61 |
| Jul 25, 1995 | 4.49 |
| Jul 24, 1995 | 4.49 |
| Jul 21, 1995 | 4.51 |
| Jul 20, 1995 | 4.58 |
| Jul 19, 1995 | 4.56 |
| Jul 18, 1995 | 4.66 |
| Jul 17, 1995 | 4.74 |
| Jul 14, 1995 | 4.77 |
| Jul 13, 1995 | 4.82 |
| Jul 12, 1995 | 4.90 |
| Jul 11, 1995 | 4.94 |
| Jul 10, 1995 | 4.87 |
| Jul 7, 1995 | 4.81 |
| Jul 6, 1995 | 4.97 |
| Jul 5, 1995 | 4.89 |
| Jul 3, 1995 | 4.86 |
| Jun 30, 1995 | 4.74 |
| Jun 29, 1995 | 4.51 |
| Jun 28, 1995 | 4.52 |
| Jun 27, 1995 | 4.35 |
| Jun 26, 1995 | 4.34 |
| Jun 23, 1995 | 4.36 |
| Jun 22, 1995 | 4.37 |
| Jun 21, 1995 | 4.27 |
| Jun 20, 1995 | 4.33 |
| Jun 19, 1995 | 4.27 |
| Jun 16, 1995 | 4.33 |
| Jun 15, 1995 | 4.37 |
| Jun 14, 1995 | 4.40 |
| Jun 13, 1995 | 4.38 |
| Jun 12, 1995 | 4.40 |
| Jun 9, 1995 | 4.39 |
| Jun 8, 1995 | 4.34 |
| Jun 7, 1995 | 4.44 |
| Jun 6, 1995 | 4.55 |
| Jun 5, 1995 | 4.34 |
| Jun 2, 1995 | 4.28 |
| Jun 1, 1995 | 4.16 |
| May 31, 1995 | 4.14 |
| May 30, 1995 | 4.15 |
| May 26, 1995 | 4.08 |
| May 25, 1995 | 4.11 |
| May 24, 1995 | 4.14 |
| May 23, 1995 | 3.98 |
| May 22, 1995 | 3.93 |
| May 19, 1995 | 3.98 |
| May 18, 1995 | 4.03 |
| May 17, 1995 | 4.01 |
| May 16, 1995 | 4.02 |
| May 15, 1995 | 4.10 |
| May 12, 1995 | 4.03 |
| May 11, 1995 | 4.11 |
| May 10, 1995 | 3.96 |
| May 9, 1995 | 3.94 |
| May 8, 1995 | 3.87 |
| May 5, 1995 | 3.73 |
| May 4, 1995 | 3.72 |
| May 3, 1995 | 3.59 |
| May 2, 1995 | 3.53 |
| May 1, 1995 | 3.52 |
| Apr 28, 1995 | 3.54 |
| Apr 27, 1995 | 3.53 |
| Apr 26, 1995 | 3.44 |
| Apr 25, 1995 | 3.32 |
| Apr 24, 1995 | 3.20 |
| Apr 21, 1995 | 3.23 |
| Apr 20, 1995 | 3.12 |
| Apr 19, 1995 | 3.20 |
| Apr 18, 1995 | 3.10 |
| Apr 17, 1995 | 3.02 |
| Apr 13, 1995 | 3.02 |
| Apr 12, 1995 | 3.04 |
| Apr 11, 1995 | 3.01 |
| Apr 10, 1995 | 3.05 |
| Apr 7, 1995 | 3.14 |
| Apr 6, 1995 | 3.13 |
| Apr 5, 1995 | 3.10 |
| Apr 4, 1995 | 3.00 |
| Apr 3, 1995 | 3.00 |
| Mar 31, 1995 | 3.07 |
| Mar 30, 1995 | 3.06 |
| Mar 29, 1995 | 3.07 |
| Mar 28, 1995 | 3.12 |
| Mar 27, 1995 | 3.11 |
| Mar 24, 1995 | 3.10 |
| Mar 23, 1995 | 3.04 |
| Mar 22, 1995 | 3.07 |
| Mar 21, 1995 | 2.94 |
| Mar 20, 1995 | 2.91 |
| Mar 17, 1995 | 2.91 |
| Mar 16, 1995 | 2.78 |
| Mar 15, 1995 | 2.79 |
| Mar 14, 1995 | 2.87 |
| Mar 13, 1995 | 2.60 |
| Mar 10, 1995 | 2.43 |
| Mar 9, 1995 | 2.35 |
| Mar 8, 1995 | 2.53 |
| Mar 7, 1995 | 2.84 |
| Mar 6, 1995 | 2.89 |
| Mar 3, 1995 | 2.87 |
| Mar 2, 1995 | 3.08 |
| Mar 1, 1995 | 3.20 |
| Feb 28, 1995 | 3.22 |
| Feb 27, 1995 | 3.22 |
| Feb 24, 1995 | 3.20 |
| Feb 23, 1995 | 3.08 |
| Feb 22, 1995 | 3.06 |
| Feb 21, 1995 | 3.05 |
| Feb 17, 1995 | 3.02 |
| Feb 16, 1995 | 2.92 |
| Feb 15, 1995 | 3.08 |
| Feb 14, 1995 | 3.13 |
| Feb 13, 1995 | 3.15 |
| Feb 10, 1995 | 3.16 |
| Feb 9, 1995 | 3.14 |
| Feb 8, 1995 | 3.19 |
| Feb 7, 1995 | 3.19 |
| Feb 6, 1995 | 3.20 |
| Feb 3, 1995 | 3.24 |
| Feb 2, 1995 | 3.03 |
| Feb 1, 1995 | 3.01 |
| Jan 31, 1995 | 2.97 |
| Jan 30, 1995 | 2.90 |
| Jan 27, 1995 | 2.94 |
| Jan 26, 1995 | 2.90 |
| Jan 25, 1995 | 2.84 |
| Jan 24, 1995 | 2.86 |
| Jan 23, 1995 | 2.84 |
| Jan 20, 1995 | 2.84 |
| Jan 19, 1995 | 2.86 |
| Jan 18, 1995 | 2.88 |
| Jan 17, 1995 | 2.91 |
| Jan 16, 1995 | 2.96 |
| Jan 13, 1995 | 2.92 |
| Jan 12, 1995 | 2.89 |
| Jan 11, 1995 | 2.73 |
| Jan 10, 1995 | 2.76 |
| Jan 9, 1995 | 2.97 |
| Jan 6, 1995 | 2.99 |
| Jan 5, 1995 | 3.00 |
| Jan 4, 1995 | 3.02 |
| Jan 3, 1995 | 3.01 |
| Dec 30, 1994 | 2.99 |
| Dec 29, 1994 | 2.92 |
| Dec 28, 1994 | 2.83 |
| Dec 27, 1994 | 3.01 |
| Dec 23, 1994 | 2.97 |
| Dec 22, 1994 | 2.90 |
| Dec 21, 1994 | 2.99 |
| Dec 20, 1994 | 3.09 |
| Dec 19, 1994 | 3.11 |
| Dec 16, 1994 | 3.11 |
| Dec 15, 1994 | 3.06 |
| Dec 14, 1994 | 3.09 |
| Dec 13, 1994 | 3.01 |
| Dec 12, 1994 | 3.00 |
| Dec 9, 1994 | 3.04 |
| Dec 8, 1994 | 3.01 |
| Dec 7, 1994 | 3.01 |
| Dec 6, 1994 | 2.89 |
| Dec 5, 1994 | 2.73 |
| Dec 2, 1994 | 2.76 |
| Dec 1, 1994 | 2.85 |
| Nov 30, 1994 | 2.91 |
| Nov 29, 1994 | 3.01 |
| Nov 28, 1994 | 2.88 |
| Nov 25, 1994 | 2.81 |
| Nov 23, 1994 | 2.71 |
| Nov 22, 1994 | 2.77 |
| Nov 21, 1994 | 2.84 |
| Nov 18, 1994 | 2.89 |
| Nov 17, 1994 | 2.97 |
| Nov 16, 1994 | 3.06 |
| Nov 15, 1994 | 3.09 |
| Nov 14, 1994 | 3.09 |
| Nov 11, 1994 | 3.15 |
| Nov 10, 1994 | 3.20 |
| Nov 9, 1994 | 3.20 |
| Nov 8, 1994 | 3.19 |
| Nov 7, 1994 | 3.13 |
| Nov 4, 1994 | 3.22 |
| Nov 3, 1994 | 3.29 |
| Nov 2, 1994 | 3.38 |
| Nov 1, 1994 | 3.41 |
| Oct 31, 1994 | 3.41 |
| Oct 28, 1994 | 3.29 |
| Oct 27, 1994 | 3.17 |
| Oct 26, 1994 | 3.19 |
| Oct 25, 1994 | 3.25 |
| Oct 24, 1994 | 3.34 |
| Oct 21, 1994 | 3.34 |
| Oct 20, 1994 | 3.33 |
| Oct 19, 1994 | 3.41 |
| Oct 18, 1994 | 3.41 |
| Oct 17, 1994 | 3.47 |
| Oct 14, 1994 | 3.46 |
| Oct 13, 1994 | 3.53 |
| Oct 12, 1994 | 3.38 |
| Oct 11, 1994 | 3.38 |
| Oct 10, 1994 | 3.34 |
| Oct 7, 1994 | 3.33 |
| Oct 6, 1994 | 3.34 |
| Oct 5, 1994 | 3.40 |
| Oct 4, 1994 | 3.40 |
| Oct 3, 1994 | 3.40 |
| Sep 30, 1994 | 3.32 |
| Sep 29, 1994 | 3.29 |
| Sep 28, 1994 | 3.25 |
| Sep 27, 1994 | 3.27 |
| Sep 26, 1994 | 3.17 |
| Sep 23, 1994 | 3.13 |
| Sep 22, 1994 | 3.22 |
| Sep 21, 1994 | 3.29 |
| Sep 20, 1994 | 3.30 |
| Sep 19, 1994 | 3.29 |
| Sep 16, 1994 | 3.30 |
| Sep 15, 1994 | 3.26 |
| Sep 14, 1994 | 3.26 |
| Sep 13, 1994 | 3.28 |
| Sep 12, 1994 | 3.25 |
| Sep 9, 1994 | 3.31 |
| Sep 8, 1994 | 3.49 |
| Sep 7, 1994 | 3.25 |
| Sep 6, 1994 | 3.04 |
| Sep 2, 1994 | 2.88 |
| Sep 1, 1994 | 2.78 |
| Aug 31, 1994 | 2.79 |
| Aug 30, 1994 | 2.77 |
| Aug 29, 1994 | 2.77 |
| Aug 26, 1994 | 2.79 |
| Aug 25, 1994 | 2.85 |
| Aug 24, 1994 | 2.85 |
| Aug 23, 1994 | 2.87 |
| Aug 22, 1994 | 2.88 |
| Aug 19, 1994 | 2.87 |
| Aug 18, 1994 | 2.84 |
| Aug 17, 1994 | 2.83 |
| Aug 16, 1994 | 2.77 |
| Aug 15, 1994 | 2.77 |
| Aug 12, 1994 | 2.78 |
| Aug 11, 1994 | 2.75 |
| Aug 10, 1994 | 2.73 |
| Aug 9, 1994 | 2.72 |
| Aug 8, 1994 | 2.79 |
| Aug 5, 1994 | 2.89 |
| Aug 4, 1994 | 2.89 |
| Aug 3, 1994 | 2.88 |
| Aug 2, 1994 | 2.85 |
| Aug 1, 1994 | 2.79 |
| Jul 29, 1994 | 2.74 |
| Jul 28, 1994 | 2.63 |
| Jul 27, 1994 | 2.56 |
| Jul 26, 1994 | 2.53 |
| Jul 25, 1994 | 2.54 |
| Jul 22, 1994 | 2.60 |
| Jul 21, 1994 | 2.63 |
| Jul 20, 1994 | 2.65 |
| Jul 19, 1994 | 2.70 |
| Jul 18, 1994 | 2.72 |
| Jul 15, 1994 | 2.75 |
| Jul 14, 1994 | 2.77 |
| Jul 13, 1994 | 2.76 |
| Jul 12, 1994 | 2.75 |
| Jul 11, 1994 | 2.82 |
| Jul 8, 1994 | 2.82 |
| Jul 7, 1994 | 2.85 |
| Jul 6, 1994 | 2.89 |
| Jul 5, 1994 | 2.92 |
| Jul 1, 1994 | 2.93 |
| Jun 30, 1994 | 2.94 |
| Jun 29, 1994 | 2.94 |
| Jun 28, 1994 | 2.96 |
| Jun 27, 1994 | 3.04 |
| Jun 24, 1994 | 2.97 |
| Jun 23, 1994 | 2.94 |
| Jun 22, 1994 | 2.96 |
| Jun 21, 1994 | 2.94 |
| Jun 20, 1994 | 2.95 |
| Jun 17, 1994 | 2.89 |
| Jun 16, 1994 | 2.95 |
| Jun 15, 1994 | 2.90 |
| Jun 14, 1994 | 2.90 |
| Jun 13, 1994 | 2.89 |
| Jun 10, 1994 | 2.84 |
| Jun 9, 1994 | 2.84 |
| Jun 8, 1994 | 2.87 |
| Jun 7, 1994 | 2.89 |
| Jun 6, 1994 | 2.80 |
| Jun 3, 1994 | 2.82 |
| Jun 2, 1994 | 2.83 |
| Jun 1, 1994 | 2.83 |
| May 31, 1994 | 2.82 |
| May 27, 1994 | 2.88 |
| May 26, 1994 | 2.93 |
| May 25, 1994 | 2.96 |
| May 24, 1994 | 2.94 |
| May 23, 1994 | 3.02 |
| May 20, 1994 | 3.06 |
| May 19, 1994 | 3.07 |
| May 18, 1994 | 3.07 |
| May 17, 1994 | 3.09 |
| May 16, 1994 | 3.09 |
| May 13, 1994 | 3.11 |
| May 12, 1994 | 3.11 |
| May 11, 1994 | 3.06 |
| May 10, 1994 | 3.05 |
| May 9, 1994 | 3.10 |
| May 6, 1994 | 3.09 |
| May 5, 1994 | 3.13 |
| May 4, 1994 | 3.10 |
| May 3, 1994 | 3.06 |
| May 2, 1994 | 3.07 |
| Apr 29, 1994 | 3.12 |
| Apr 28, 1994 | 3.18 |
| Apr 26, 1994 | 3.05 |
| Apr 25, 1994 | 3.00 |
| Apr 22, 1994 | 2.91 |
| Apr 21, 1994 | 2.92 |
| Apr 20, 1994 | 2.95 |
| Apr 19, 1994 | 2.99 |
| Apr 18, 1994 | 2.94 |
| Apr 15, 1994 | 2.88 |
| Apr 14, 1994 | 2.85 |
| Apr 13, 1994 | 2.87 |
| Apr 12, 1994 | 2.87 |
| Apr 11, 1994 | 2.94 |
| Apr 8, 1994 | 2.94 |
| Apr 7, 1994 | 2.87 |
| Apr 6, 1994 | 2.92 |
| Apr 5, 1994 | 2.92 |
| Apr 4, 1994 | 2.88 |
| Mar 31, 1994 | 3.00 |
| Mar 30, 1994 | 3.08 |
| Mar 29, 1994 | 3.11 |
| Mar 28, 1994 | 3.14 |
| Mar 25, 1994 | 3.14 |
| Mar 24, 1994 | 3.11 |
| Mar 23, 1994 | 3.12 |
| Mar 22, 1994 | 3.05 |
| Mar 21, 1994 | 3.00 |
| Mar 18, 1994 | 3.07 |
| Mar 17, 1994 | 3.08 |
| Mar 16, 1994 | 3.10 |
| Mar 15, 1994 | 3.02 |
| Mar 14, 1994 | 3.08 |
| Mar 11, 1994 | 3.15 |
| Mar 10, 1994 | 3.23 |
| Mar 9, 1994 | 3.21 |
| Mar 8, 1994 | 3.09 |
| Mar 7, 1994 | 3.08 |
| Mar 4, 1994 | 2.99 |
| Mar 3, 1994 | 3.04 |
| Mar 2, 1994 | 3.02 |
| Mar 1, 1994 | 3.19 |
| Feb 28, 1994 | 3.16 |
| Feb 25, 1994 | 3.14 |
| Feb 24, 1994 | 3.27 |
| Feb 23, 1994 | 3.36 |
| Feb 22, 1994 | 3.54 |
| Feb 18, 1994 | 3.81 |
| Feb 17, 1994 | 3.75 |
| Feb 16, 1994 | 3.68 |
| Feb 15, 1994 | 3.53 |
| Feb 14, 1994 | 3.43 |
| Feb 11, 1994 | 3.39 |
| Feb 10, 1994 | 3.40 |
| Feb 9, 1994 | 3.45 |
| Feb 8, 1994 | 3.41 |
| Feb 7, 1994 | 3.31 |
| Feb 4, 1994 | 3.50 |
| Feb 3, 1994 | 3.49 |
| Feb 2, 1994 | 3.49 |
| Feb 1, 1994 | 3.37 |
| Jan 31, 1994 | 3.20 |
| Jan 28, 1994 | 3.18 |
| Jan 27, 1994 | 3.21 |
| Jan 26, 1994 | 3.13 |
| Jan 25, 1994 | 3.20 |
| Jan 24, 1994 | 3.21 |
| Jan 21, 1994 | 3.17 |
| Jan 20, 1994 | 3.06 |
| Jan 19, 1994 | 3.05 |
| Jan 18, 1994 | 3.01 |
| Jan 17, 1994 | 2.97 |
| Jan 14, 1994 | 2.88 |
| Jan 13, 1994 | 2.87 |
| Jan 12, 1994 | 2.87 |
| Jan 11, 1994 | 2.86 |
| Jan 10, 1994 | 2.82 |
| Jan 7, 1994 | 2.85 |
| Jan 6, 1994 | 2.97 |
| Jan 5, 1994 | 2.99 |
| Jan 4, 1994 | 2.92 |
| Jan 3, 1994 | 2.99 |
| Dec 31, 1993 | 2.85 |
| Dec 30, 1993 | 2.85 |
| Dec 29, 1993 | 2.86 |
| Dec 28, 1993 | 2.86 |
| Dec 27, 1993 | 2.75 |
| Dec 23, 1993 | 2.70 |
| Dec 22, 1993 | 2.67 |
| Dec 21, 1993 | 2.60 |
| Dec 20, 1993 | 2.53 |
| Dec 17, 1993 | 2.48 |
| Dec 16, 1993 | 2.49 |
| Dec 15, 1993 | 2.48 |
| Dec 14, 1993 | 2.53 |
| Dec 13, 1993 | 2.50 |
| Dec 10, 1993 | 2.43 |
| Dec 9, 1993 | 2.37 |
| Dec 8, 1993 | 2.35 |
| Dec 7, 1993 | 2.35 |
| Dec 6, 1993 | 2.34 |
| Dec 3, 1993 | 2.36 |
| Dec 2, 1993 | 2.36 |
| Dec 1, 1993 | 2.31 |
| Nov 30, 1993 | 2.39 |
| Nov 29, 1993 | 2.40 |
| Nov 26, 1993 | 2.42 |
| Nov 24, 1993 | 2.42 |
| Nov 23, 1993 | 2.46 |
| Nov 22, 1993 | 2.50 |
| Nov 19, 1993 | 2.55 |
| Nov 18, 1993 | 2.58 |
| Nov 17, 1993 | 2.54 |
| Nov 16, 1993 | 2.53 |
| Nov 15, 1993 | 2.55 |
| Nov 12, 1993 | 2.56 |
| Nov 11, 1993 | 2.47 |
| Nov 10, 1993 | 2.53 |
| Nov 9, 1993 | 2.53 |
| Nov 8, 1993 | 2.55 |
| Nov 5, 1993 | 2.55 |
| Nov 4, 1993 | 2.59 |
| Nov 3, 1993 | 2.67 |
| Nov 2, 1993 | 2.78 |
| Nov 1, 1993 | 2.78 |
| Oct 29, 1993 | 2.74 |
| Oct 28, 1993 | 2.72 |
| Oct 27, 1993 | 2.71 |
| Oct 26, 1993 | 2.67 |
| Oct 25, 1993 | 2.72 |
| Oct 22, 1993 | 2.71 |
| Oct 21, 1993 | 2.72 |
| Oct 20, 1993 | 2.65 |
| Oct 19, 1993 | 2.65 |
| Oct 18, 1993 | 2.65 |
| Oct 15, 1993 | 2.61 |
| Oct 14, 1993 | 2.65 |
| Oct 13, 1993 | 2.67 |
| Oct 12, 1993 | 2.76 |
| Oct 11, 1993 | 2.64 |
| Oct 8, 1993 | 2.63 |
| Oct 7, 1993 | 2.61 |
| Oct 6, 1993 | 2.66 |
| Oct 5, 1993 | 2.64 |
| Oct 4, 1993 | 2.63 |
| Oct 1, 1993 | 2.66 |
| Sep 30, 1993 | 2.60 |
| Sep 29, 1993 | 2.59 |
| Sep 28, 1993 | 2.60 |
| Sep 27, 1993 | 2.63 |
| Sep 24, 1993 | 2.60 |
| Sep 23, 1993 | 2.59 |
| Sep 22, 1993 | 2.58 |
| Sep 21, 1993 | 2.58 |