DuPont de Nemours (DD) Price (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 497.33 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 83.62 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 295.13 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 250.46 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 278.95 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.95 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 67.14 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 171.88 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.42 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 74.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 47.42 |
| May 29, 2026 | 48.42 |
| May 28, 2026 | 47.71 |
| May 27, 2026 | 47.66 |
| May 26, 2026 | 49.42 |
| May 22, 2026 | 48.12 |
| May 21, 2026 | 47.10 |
| May 20, 2026 | 47.29 |
| May 19, 2026 | 46.50 |
| May 18, 2026 | 48.60 |
| May 15, 2026 | 49.31 |
| May 14, 2026 | 50.60 |
| May 13, 2026 | 51.16 |
| May 12, 2026 | 50.54 |
| May 11, 2026 | 50.58 |
| May 8, 2026 | 49.76 |
| May 7, 2026 | 48.36 |
| May 6, 2026 | 50.07 |
| May 5, 2026 | 49.24 |
| May 4, 2026 | 45.41 |
| May 1, 2026 | 46.24 |
| Apr 30, 2026 | 45.66 |
| Apr 29, 2026 | 44.62 |
| Apr 28, 2026 | 45.33 |
| Apr 27, 2026 | 46.69 |
| Apr 24, 2026 | 46.33 |
| Apr 23, 2026 | 46.37 |
| Apr 22, 2026 | 45.98 |
| Apr 21, 2026 | 46.71 |
| Apr 20, 2026 | 47.00 |
| Apr 17, 2026 | 47.35 |
| Apr 16, 2026 | 46.75 |
| Apr 15, 2026 | 46.06 |
| Apr 14, 2026 | 46.68 |
| Apr 13, 2026 | 47.15 |
| Apr 10, 2026 | 47.25 |
| Apr 9, 2026 | 47.42 |
| Apr 8, 2026 | 47.85 |
| Apr 7, 2026 | 45.53 |
| Apr 6, 2026 | 45.57 |
| Apr 2, 2026 | 45.48 |
| Apr 1, 2026 | 46.21 |
| Mar 31, 2026 | 45.80 |
| Mar 30, 2026 | 44.22 |
| Mar 27, 2026 | 45.26 |
| Mar 26, 2026 | 46.02 |
| Mar 25, 2026 | 46.33 |
| Mar 24, 2026 | 45.33 |
| Mar 23, 2026 | 44.14 |
| Mar 20, 2026 | 42.44 |
| Mar 19, 2026 | 43.52 |
| Mar 18, 2026 | 44.00 |
| Mar 17, 2026 | 45.54 |
| Mar 16, 2026 | 45.40 |
| Mar 13, 2026 | 44.90 |
| Mar 12, 2026 | 45.34 |
| Mar 11, 2026 | 45.99 |
| Mar 10, 2026 | 45.97 |
| Mar 9, 2026 | 45.24 |
| Mar 6, 2026 | 45.26 |
| Mar 5, 2026 | 46.72 |
| Mar 4, 2026 | 48.08 |
| Mar 3, 2026 | 48.27 |
| Mar 2, 2026 | 49.64 |
| Feb 27, 2026 | 50.04 |
| Feb 26, 2026 | 50.35 |
| Feb 25, 2026 | 50.74 |
| Feb 24, 2026 | 51.07 |
| Feb 23, 2026 | 50.08 |
| Feb 20, 2026 | 50.41 |
| Feb 19, 2026 | 50.24 |
| Feb 18, 2026 | 51.35 |
| Feb 17, 2026 | 50.87 |
| Feb 13, 2026 | 50.22 |
| Feb 12, 2026 | 49.43 |
| Feb 11, 2026 | 51.53 |
| Feb 10, 2026 | 49.43 |
| Feb 9, 2026 | 47.10 |
| Feb 6, 2026 | 46.73 |
| Feb 5, 2026 | 45.68 |
| Feb 4, 2026 | 47.83 |
| Feb 3, 2026 | 45.30 |
| Feb 2, 2026 | 44.43 |
| Jan 30, 2026 | 43.92 |
| Jan 29, 2026 | 44.60 |
| Jan 28, 2026 | 44.63 |
| Jan 27, 2026 | 44.61 |
| Jan 26, 2026 | 44.20 |
| Jan 23, 2026 | 44.14 |
| Jan 22, 2026 | 43.79 |
| Jan 21, 2026 | 43.38 |
| Jan 20, 2026 | 42.28 |
| Jan 16, 2026 | 42.86 |
| Jan 15, 2026 | 43.39 |
| Jan 14, 2026 | 42.89 |
| Jan 13, 2026 | 43.79 |
| Jan 12, 2026 | 43.43 |
| Jan 9, 2026 | 43.81 |
| Jan 8, 2026 | 43.40 |
| Jan 7, 2026 | 43.23 |
| Jan 6, 2026 | 43.44 |
| Jan 5, 2026 | 42.01 |
| Jan 2, 2026 | 40.87 |
| Dec 31, 2025 | 40.20 |
| Dec 30, 2025 | 40.68 |
| Dec 29, 2025 | 40.89 |
| Dec 26, 2025 | 41.26 |
| Dec 24, 2025 | 41.07 |
| Dec 23, 2025 | 41.04 |
| Dec 22, 2025 | 41.48 |
| Dec 19, 2025 | 41.26 |
| Dec 18, 2025 | 40.51 |
| Dec 17, 2025 | 40.60 |
| Dec 16, 2025 | 40.45 |
| Dec 15, 2025 | 40.61 |
| Dec 12, 2025 | 40.93 |
| Dec 11, 2025 | 41.49 |
| Dec 10, 2025 | 40.96 |
| Dec 9, 2025 | 40.61 |
| Dec 8, 2025 | 40.58 |
| Dec 5, 2025 | 40.51 |
| Dec 4, 2025 | 39.82 |
| Dec 3, 2025 | 39.66 |
| Dec 2, 2025 | 39.52 |
| Dec 1, 2025 | 39.91 |
| Nov 28, 2025 | 39.77 |
| Nov 26, 2025 | 39.44 |
| Nov 25, 2025 | 38.78 |
| Nov 24, 2025 | 38.47 |
| Nov 21, 2025 | 38.54 |
| Nov 20, 2025 | 37.12 |
| Nov 19, 2025 | 37.88 |
| Nov 18, 2025 | 38.70 |
| Nov 17, 2025 | 38.65 |
| Nov 14, 2025 | 39.71 |
| Nov 13, 2025 | 40.60 |
| Nov 12, 2025 | 40.79 |
| Nov 11, 2025 | 40.40 |
| Nov 10, 2025 | 40.24 |
| Nov 7, 2025 | 39.80 |
| Nov 6, 2025 | 39.15 |
| Nov 5, 2025 | 39.63 |
| Nov 4, 2025 | 37.76 |
| Nov 3, 2025 | 34.69 |
| Oct 31, 2025 | 81.65 |
| Oct 30, 2025 | 81.47 |
| Oct 29, 2025 | 82.16 |
| Oct 28, 2025 | 81.90 |
| Oct 27, 2025 | 81.38 |
| Oct 24, 2025 | 81.01 |
| Oct 23, 2025 | 81.29 |
| Oct 22, 2025 | 79.71 |
| Oct 21, 2025 | 81.13 |
| Oct 20, 2025 | 80.95 |
| Oct 17, 2025 | 79.57 |
| Oct 16, 2025 | 78.13 |
| Oct 15, 2025 | 78.53 |
| Oct 14, 2025 | 77.58 |
| Oct 13, 2025 | 75.95 |
| Oct 10, 2025 | 73.70 |
| Oct 9, 2025 | 77.84 |
| Oct 8, 2025 | 78.37 |
| Oct 7, 2025 | 78.88 |
| Oct 6, 2025 | 80.82 |
| Oct 3, 2025 | 79.72 |
| Oct 2, 2025 | 80.99 |
| Oct 1, 2025 | 78.22 |
| Sep 30, 2025 | 77.90 |
| Sep 29, 2025 | 77.04 |
| Sep 26, 2025 | 76.18 |
| Sep 25, 2025 | 74.55 |
| Sep 24, 2025 | 75.81 |
| Sep 23, 2025 | 77.47 |
| Sep 22, 2025 | 78.26 |
| Sep 19, 2025 | 78.10 |
| Sep 18, 2025 | 78.10 |
| Sep 17, 2025 | 76.78 |
| Sep 16, 2025 | 77.17 |
| Sep 15, 2025 | 77.11 |
| Sep 12, 2025 | 77.29 |
| Sep 11, 2025 | 77.99 |
| Sep 10, 2025 | 76.10 |
| Sep 9, 2025 | 76.75 |
| Sep 8, 2025 | 77.74 |
| Sep 5, 2025 | 77.82 |
| Sep 4, 2025 | 77.15 |
| Sep 3, 2025 | 75.57 |
| Sep 2, 2025 | 75.79 |
| Aug 29, 2025 | 76.92 |
| Aug 28, 2025 | 77.63 |
| Aug 27, 2025 | 77.83 |
| Aug 26, 2025 | 77.30 |
| Aug 25, 2025 | 76.96 |
| Aug 22, 2025 | 77.32 |
| Aug 21, 2025 | 74.55 |
| Aug 20, 2025 | 74.48 |
| Aug 19, 2025 | 73.78 |
| Aug 18, 2025 | 73.19 |
| Aug 15, 2025 | 73.08 |
| Aug 14, 2025 | 73.62 |
| Aug 13, 2025 | 73.99 |
| Aug 12, 2025 | 71.93 |
| Aug 11, 2025 | 69.90 |
| Aug 8, 2025 | 70.47 |
| Aug 7, 2025 | 70.88 |
| Aug 6, 2025 | 70.80 |
| Aug 5, 2025 | 72.60 |
| Aug 4, 2025 | 70.91 |
| Aug 1, 2025 | 69.94 |
| Jul 31, 2025 | 71.90 |
| Jul 30, 2025 | 72.20 |
| Jul 29, 2025 | 74.30 |
| Jul 28, 2025 | 75.06 |
| Jul 25, 2025 | 75.77 |
| Jul 24, 2025 | 74.80 |
| Jul 23, 2025 | 76.58 |
| Jul 22, 2025 | 77.54 |
| Jul 21, 2025 | 75.95 |
| Jul 18, 2025 | 75.55 |
| Jul 17, 2025 | 74.45 |
| Jul 16, 2025 | 73.95 |
| Jul 15, 2025 | 74.08 |
| Jul 14, 2025 | 74.86 |
| Jul 11, 2025 | 75.49 |
| Jul 10, 2025 | 76.13 |
| Jul 9, 2025 | 75.54 |
| Jul 8, 2025 | 74.47 |
| Jul 7, 2025 | 72.98 |
| Jul 3, 2025 | 73.72 |
| Jul 2, 2025 | 72.95 |
| Jul 1, 2025 | 71.45 |
| Jun 30, 2025 | 68.59 |
| Jun 27, 2025 | 68.88 |
| Jun 26, 2025 | 69.28 |
| Jun 25, 2025 | 67.99 |
| Jun 24, 2025 | 68.21 |
| Jun 23, 2025 | 67.00 |
| Jun 20, 2025 | 66.18 |
| Jun 18, 2025 | 66.86 |
| Jun 17, 2025 | 67.14 |
| Jun 16, 2025 | 67.98 |
| Jun 13, 2025 | 66.87 |
| Jun 12, 2025 | 68.44 |
| Jun 11, 2025 | 69.40 |
| Jun 10, 2025 | 70.15 |
| Jun 9, 2025 | 68.58 |
| Jun 6, 2025 | 68.13 |
| Jun 5, 2025 | 67.41 |
| Jun 4, 2025 | 67.95 |
| Jun 3, 2025 | 67.44 |
| Jun 2, 2025 | 66.08 |
| May 30, 2025 | 66.80 |
| May 29, 2025 | 68.98 |
| May 28, 2025 | 68.09 |
| May 27, 2025 | 69.27 |
| May 23, 2025 | 67.65 |
| May 22, 2025 | 68.01 |
| May 21, 2025 | 67.91 |
| May 20, 2025 | 68.94 |
| May 19, 2025 | 68.92 |
| May 16, 2025 | 69.32 |
| May 15, 2025 | 68.18 |
| May 14, 2025 | 68.23 |
| May 13, 2025 | 70.61 |
| May 12, 2025 | 71.27 |
| May 9, 2025 | 66.77 |
| May 8, 2025 | 66.25 |
| May 7, 2025 | 64.56 |
| May 6, 2025 | 65.04 |
| May 5, 2025 | 65.31 |
| May 2, 2025 | 67.25 |
| May 1, 2025 | 66.05 |
| Apr 30, 2025 | 65.99 |
| Apr 29, 2025 | 65.85 |
| Apr 28, 2025 | 65.67 |
| Apr 25, 2025 | 65.69 |
| Apr 24, 2025 | 66.05 |
| Apr 23, 2025 | 63.06 |
| Apr 22, 2025 | 61.84 |
| Apr 21, 2025 | 60.11 |
| Apr 17, 2025 | 60.14 |
| Apr 16, 2025 | 59.25 |
| Apr 15, 2025 | 60.46 |
| Apr 14, 2025 | 60.97 |
| Apr 11, 2025 | 58.89 |
| Apr 10, 2025 | 57.66 |
| Apr 9, 2025 | 61.95 |
| Apr 8, 2025 | 55.13 |
| Apr 7, 2025 | 57.78 |
| Apr 4, 2025 | 59.14 |
| Apr 3, 2025 | 67.78 |
| Apr 2, 2025 | 75.25 |
| Apr 1, 2025 | 74.88 |
| Mar 31, 2025 | 74.68 |
| Mar 28, 2025 | 74.03 |
| Mar 27, 2025 | 75.96 |
| Mar 26, 2025 | 76.49 |
| Mar 25, 2025 | 76.45 |
| Mar 24, 2025 | 77.07 |
| Mar 21, 2025 | 75.17 |
| Mar 20, 2025 | 76.93 |
| Mar 19, 2025 | 77.57 |
| Mar 18, 2025 | 77.12 |
| Mar 17, 2025 | 77.70 |
| Mar 14, 2025 | 77.09 |
| Mar 13, 2025 | 74.91 |
| Mar 12, 2025 | 75.50 |
| Mar 11, 2025 | 76.32 |
| Mar 10, 2025 | 76.83 |
| Mar 7, 2025 | 78.15 |
| Mar 6, 2025 | 78.76 |
| Mar 5, 2025 | 79.48 |
| Mar 4, 2025 | 77.69 |
| Mar 3, 2025 | 78.83 |
| Feb 28, 2025 | 81.77 |
| Feb 27, 2025 | 80.92 |
| Feb 26, 2025 | 81.45 |
| Feb 25, 2025 | 81.88 |
| Feb 24, 2025 | 81.82 |
| Feb 21, 2025 | 81.65 |
| Feb 20, 2025 | 82.85 |
| Feb 19, 2025 | 82.42 |
| Feb 18, 2025 | 84.32 |
| Feb 14, 2025 | 83.25 |
| Feb 13, 2025 | 84.05 |
| Feb 12, 2025 | 81.76 |
| Feb 11, 2025 | 81.48 |
| Feb 10, 2025 | 76.26 |
| Feb 7, 2025 | 75.78 |
| Feb 6, 2025 | 77.48 |
| Feb 5, 2025 | 77.11 |
| Feb 4, 2025 | 77.00 |
| Feb 3, 2025 | 76.08 |
| Jan 31, 2025 | 76.80 |
| Jan 30, 2025 | 76.66 |
| Jan 29, 2025 | 76.48 |
| Jan 28, 2025 | 76.33 |
| Jan 27, 2025 | 76.66 |
| Jan 24, 2025 | 77.36 |
| Jan 23, 2025 | 78.21 |
| Jan 22, 2025 | 77.62 |
| Jan 21, 2025 | 78.46 |
| Jan 17, 2025 | 77.47 |
| Jan 16, 2025 | 76.66 |
| Jan 15, 2025 | 76.24 |
| Jan 14, 2025 | 75.28 |
| Jan 13, 2025 | 74.43 |
| Jan 10, 2025 | 72.70 |
| Jan 8, 2025 | 74.45 |
| Jan 7, 2025 | 75.08 |
| Jan 6, 2025 | 75.26 |
| Jan 3, 2025 | 74.75 |
| Jan 2, 2025 | 75.43 |
| Dec 31, 2024 | 76.25 |
| Dec 30, 2024 | 75.95 |
| Dec 27, 2024 | 76.63 |
| Dec 26, 2024 | 77.24 |
| Dec 24, 2024 | 77.25 |
| Dec 23, 2024 | 76.88 |
| Dec 20, 2024 | 77.28 |
| Dec 19, 2024 | 76.85 |
| Dec 18, 2024 | 77.62 |
| Dec 17, 2024 | 80.13 |
| Dec 16, 2024 | 80.07 |
| Dec 13, 2024 | 80.84 |
| Dec 12, 2024 | 81.56 |
| Dec 11, 2024 | 81.93 |
| Dec 10, 2024 | 82.08 |
| Dec 9, 2024 | 83.54 |
| Dec 6, 2024 | 82.82 |
| Dec 5, 2024 | 81.74 |
| Dec 4, 2024 | 82.52 |
| Dec 3, 2024 | 82.94 |
| Dec 2, 2024 | 83.72 |
| Nov 29, 2024 | 83.59 |
| Nov 27, 2024 | 83.90 |
| Nov 26, 2024 | 83.84 |
| Nov 25, 2024 | 84.43 |
| Nov 22, 2024 | 83.32 |
| Nov 21, 2024 | 82.75 |
| Nov 20, 2024 | 81.85 |
| Nov 19, 2024 | 81.36 |
| Nov 18, 2024 | 81.89 |
| Nov 15, 2024 | 81.85 |
| Nov 14, 2024 | 83.08 |
| Nov 13, 2024 | 83.40 |
| Nov 12, 2024 | 82.29 |
| Nov 11, 2024 | 83.63 |
| Nov 8, 2024 | 84.17 |
| Nov 7, 2024 | 86.59 |
| Nov 6, 2024 | 84.33 |
| Nov 5, 2024 | 85.67 |
| Nov 4, 2024 | 81.85 |
| Nov 1, 2024 | 82.50 |
| Oct 31, 2024 | 82.99 |
| Oct 30, 2024 | 83.27 |
| Oct 29, 2024 | 83.44 |
| Oct 28, 2024 | 83.91 |
| Oct 25, 2024 | 83.30 |
| Oct 24, 2024 | 84.23 |
| Oct 23, 2024 | 84.39 |
| Oct 22, 2024 | 84.89 |
| Oct 21, 2024 | 84.87 |
| Oct 18, 2024 | 85.09 |
| Oct 17, 2024 | 85.24 |
| Oct 16, 2024 | 85.29 |
| Oct 15, 2024 | 84.71 |
| Oct 14, 2024 | 86.85 |
| Oct 11, 2024 | 86.53 |
| Oct 10, 2024 | 86.31 |
| Oct 9, 2024 | 85.64 |
| Oct 8, 2024 | 84.48 |
| Oct 7, 2024 | 85.94 |
| Oct 4, 2024 | 87.54 |
| Oct 3, 2024 | 87.14 |
| Oct 2, 2024 | 88.05 |
| Oct 1, 2024 | 87.92 |
| Sep 30, 2024 | 89.11 |
| Sep 27, 2024 | 89.54 |
| Sep 26, 2024 | 89.19 |
| Sep 25, 2024 | 85.94 |
| Sep 24, 2024 | 87.11 |
| Sep 23, 2024 | 84.11 |
| Sep 20, 2024 | 83.34 |
| Sep 19, 2024 | 83.18 |
| Sep 18, 2024 | 82.84 |
| Sep 17, 2024 | 82.86 |
| Sep 16, 2024 | 82.00 |
| Sep 13, 2024 | 81.42 |
| Sep 12, 2024 | 80.41 |
| Sep 11, 2024 | 79.91 |
| Sep 10, 2024 | 79.51 |
| Sep 9, 2024 | 79.56 |
| Sep 6, 2024 | 79.14 |
| Sep 5, 2024 | 81.38 |
| Sep 4, 2024 | 81.70 |
| Sep 3, 2024 | 82.12 |
| Aug 30, 2024 | 84.25 |
| Aug 29, 2024 | 83.42 |
| Aug 28, 2024 | 82.53 |
| Aug 27, 2024 | 82.49 |
| Aug 26, 2024 | 81.64 |
| Aug 23, 2024 | 81.10 |
| Aug 22, 2024 | 80.29 |
| Aug 21, 2024 | 80.31 |
| Aug 20, 2024 | 79.26 |
| Aug 19, 2024 | 80.14 |
| Aug 16, 2024 | 80.18 |
| Aug 15, 2024 | 80.28 |
| Aug 14, 2024 | 78.75 |
| Aug 13, 2024 | 78.83 |
| Aug 12, 2024 | 78.33 |
| Aug 9, 2024 | 78.53 |
| Aug 8, 2024 | 78.52 |
| Aug 7, 2024 | 77.22 |
| Aug 6, 2024 | 78.05 |
| Aug 5, 2024 | 77.84 |
| Aug 2, 2024 | 79.12 |
| Aug 1, 2024 | 82.66 |
| Jul 31, 2024 | 83.70 |
| Jul 30, 2024 | 80.41 |
| Jul 29, 2024 | 80.91 |
| Jul 26, 2024 | 80.18 |
| Jul 25, 2024 | 79.03 |
| Jul 24, 2024 | 79.59 |
| Jul 23, 2024 | 80.18 |
| Jul 22, 2024 | 80.32 |
| Jul 19, 2024 | 79.64 |
| Jul 18, 2024 | 80.35 |
| Jul 17, 2024 | 81.93 |
| Jul 16, 2024 | 82.21 |
| Jul 15, 2024 | 80.20 |
| Jul 12, 2024 | 80.88 |
| Jul 11, 2024 | 80.71 |
| Jul 10, 2024 | 79.57 |
| Jul 9, 2024 | 78.53 |
| Jul 8, 2024 | 79.47 |
| Jul 5, 2024 | 78.99 |
| Jul 3, 2024 | 79.19 |
| Jul 2, 2024 | 79.36 |
| Jul 1, 2024 | 79.27 |
| Jun 28, 2024 | 80.49 |
| Jun 27, 2024 | 79.98 |
| Jun 26, 2024 | 80.03 |
| Jun 25, 2024 | 80.46 |
| Jun 24, 2024 | 81.08 |
| Jun 21, 2024 | 79.83 |
| Jun 20, 2024 | 79.87 |
| Jun 18, 2024 | 80.72 |
| Jun 17, 2024 | 80.42 |
| Jun 14, 2024 | 79.66 |
| Jun 13, 2024 | 80.08 |
| Jun 12, 2024 | 80.53 |
| Jun 11, 2024 | 79.66 |
| Jun 10, 2024 | 79.88 |
| Jun 7, 2024 | 80.01 |
| Jun 6, 2024 | 80.25 |
| Jun 5, 2024 | 80.62 |
| Jun 4, 2024 | 80.34 |
| Jun 3, 2024 | 80.63 |
| May 31, 2024 | 82.16 |
| May 30, 2024 | 81.82 |
| May 29, 2024 | 81.27 |
| May 28, 2024 | 82.09 |
| May 24, 2024 | 81.12 |
| May 23, 2024 | 78.93 |
| May 22, 2024 | 78.55 |
| May 21, 2024 | 79.52 |
| May 20, 2024 | 79.87 |
| May 17, 2024 | 79.91 |
| May 16, 2024 | 77.57 |
| May 15, 2024 | 78.22 |
| May 14, 2024 | 78.35 |
| May 13, 2024 | 78.87 |
| May 10, 2024 | 78.76 |
| May 9, 2024 | 78.80 |
| May 8, 2024 | 78.20 |
| May 7, 2024 | 79.29 |
| May 6, 2024 | 78.53 |
| May 3, 2024 | 77.67 |
| May 2, 2024 | 77.75 |
| May 1, 2024 | 78.31 |
| Apr 30, 2024 | 72.50 |
| Apr 29, 2024 | 73.90 |
| Apr 26, 2024 | 73.71 |
| Apr 25, 2024 | 73.50 |
| Apr 24, 2024 | 73.96 |
| Apr 23, 2024 | 73.80 |
| Apr 22, 2024 | 73.91 |
| Apr 19, 2024 | 73.89 |
| Apr 18, 2024 | 73.53 |
| Apr 17, 2024 | 73.09 |
| Apr 16, 2024 | 72.57 |
| Apr 15, 2024 | 73.44 |
| Apr 12, 2024 | 73.80 |
| Apr 11, 2024 | 76.24 |
| Apr 10, 2024 | 76.19 |
| Apr 9, 2024 | 77.28 |
| Apr 8, 2024 | 76.28 |
| Apr 5, 2024 | 75.53 |
| Apr 4, 2024 | 75.75 |
| Apr 3, 2024 | 77.12 |
| Apr 2, 2024 | 76.83 |
| Apr 1, 2024 | 77.20 |
| Mar 28, 2024 | 76.67 |
| Mar 27, 2024 | 76.50 |
| Mar 26, 2024 | 75.54 |
| Mar 25, 2024 | 75.94 |
| Mar 22, 2024 | 75.74 |
| Mar 21, 2024 | 75.06 |
| Mar 20, 2024 | 74.51 |
| Mar 19, 2024 | 73.72 |
| Mar 18, 2024 | 73.52 |
| Mar 15, 2024 | 73.43 |
| Mar 14, 2024 | 73.81 |
| Mar 13, 2024 | 73.78 |
| Mar 12, 2024 | 72.04 |
| Mar 11, 2024 | 72.15 |
| Mar 8, 2024 | 71.40 |
| Mar 7, 2024 | 71.19 |
| Mar 6, 2024 | 70.28 |
| Mar 5, 2024 | 69.00 |
| Mar 4, 2024 | 69.64 |
| Mar 1, 2024 | 69.56 |
| Feb 29, 2024 | 69.19 |
| Feb 28, 2024 | 69.63 |
| Feb 27, 2024 | 69.60 |
| Feb 26, 2024 | 69.91 |
| Feb 23, 2024 | 69.96 |
| Feb 22, 2024 | 69.93 |
| Feb 21, 2024 | 69.06 |
| Feb 20, 2024 | 67.97 |
| Feb 16, 2024 | 68.45 |
| Feb 15, 2024 | 68.45 |
| Feb 14, 2024 | 67.65 |
| Feb 13, 2024 | 66.84 |
| Feb 12, 2024 | 68.47 |
| Feb 9, 2024 | 67.68 |
| Feb 8, 2024 | 67.10 |
| Feb 7, 2024 | 66.48 |
| Feb 6, 2024 | 65.74 |
| Feb 5, 2024 | 61.21 |
| Feb 2, 2024 | 62.36 |
| Feb 1, 2024 | 61.96 |
| Jan 31, 2024 | 61.80 |
| Jan 30, 2024 | 62.95 |
| Jan 29, 2024 | 63.51 |
| Jan 26, 2024 | 64.67 |
| Jan 25, 2024 | 64.11 |
| Jan 24, 2024 | 64.20 |
| Jan 23, 2024 | 74.69 |
| Jan 22, 2024 | 74.39 |
| Jan 19, 2024 | 73.68 |
| Jan 18, 2024 | 73.34 |
| Jan 17, 2024 | 73.08 |
| Jan 16, 2024 | 73.72 |
| Jan 12, 2024 | 75.53 |
| Jan 11, 2024 | 75.76 |
| Jan 10, 2024 | 76.18 |
| Jan 9, 2024 | 76.31 |
| Jan 8, 2024 | 76.67 |
| Jan 5, 2024 | 76.69 |
| Jan 4, 2024 | 76.56 |
| Jan 3, 2024 | 77.02 |
| Jan 2, 2024 | 77.51 |
| Dec 29, 2023 | 76.93 |
| Dec 28, 2023 | 77.04 |
| Dec 27, 2023 | 76.93 |
| Dec 26, 2023 | 76.51 |
| Dec 22, 2023 | 75.53 |
| Dec 21, 2023 | 74.36 |
| Dec 20, 2023 | 73.27 |
| Dec 19, 2023 | 74.12 |
| Dec 18, 2023 | 73.59 |
| Dec 15, 2023 | 73.23 |
| Dec 14, 2023 | 73.42 |
| Dec 13, 2023 | 71.89 |
| Dec 12, 2023 | 70.91 |
| Dec 11, 2023 | 71.38 |
| Dec 8, 2023 | 70.89 |
| Dec 7, 2023 | 70.72 |
| Dec 6, 2023 | 70.63 |
| Dec 5, 2023 | 70.88 |
| Dec 4, 2023 | 71.76 |
| Dec 1, 2023 | 72.41 |
| Nov 30, 2023 | 71.54 |
| Nov 29, 2023 | 71.44 |
| Nov 28, 2023 | 71.29 |
| Nov 27, 2023 | 71.22 |
| Nov 24, 2023 | 71.52 |
| Nov 22, 2023 | 71.31 |
| Nov 21, 2023 | 70.85 |
| Nov 20, 2023 | 71.36 |
| Nov 17, 2023 | 71.22 |
| Nov 16, 2023 | 70.59 |
| Nov 15, 2023 | 70.87 |
| Nov 14, 2023 | 70.38 |
| Nov 13, 2023 | 68.53 |
| Nov 10, 2023 | 68.74 |
| Nov 9, 2023 | 67.83 |
| Nov 8, 2023 | 68.41 |
| Nov 7, 2023 | 68.43 |
| Nov 6, 2023 | 69.54 |
| Nov 3, 2023 | 69.67 |
| Nov 2, 2023 | 68.13 |
| Nov 1, 2023 | 66.92 |
| Oct 31, 2023 | 72.88 |
| Oct 30, 2023 | 72.89 |
| Oct 27, 2023 | 72.15 |
| Oct 26, 2023 | 72.22 |
| Oct 25, 2023 | 71.64 |
| Oct 24, 2023 | 72.80 |
| Oct 23, 2023 | 72.28 |
| Oct 20, 2023 | 73.01 |
| Oct 19, 2023 | 73.98 |
| Oct 18, 2023 | 74.22 |
| Oct 17, 2023 | 75.67 |
| Oct 16, 2023 | 75.29 |
| Oct 13, 2023 | 75.39 |
| Oct 12, 2023 | 75.87 |
| Oct 11, 2023 | 76.42 |
| Oct 10, 2023 | 76.23 |
| Oct 9, 2023 | 75.27 |
| Oct 6, 2023 | 75.30 |
| Oct 5, 2023 | 73.65 |
| Oct 4, 2023 | 73.68 |
| Oct 3, 2023 | 73.49 |
| Oct 2, 2023 | 73.32 |
| Sep 29, 2023 | 74.59 |
| Sep 28, 2023 | 74.54 |
| Sep 27, 2023 | 73.47 |
| Sep 26, 2023 | 72.78 |
| Sep 25, 2023 | 73.36 |
| Sep 22, 2023 | 72.84 |
| Sep 21, 2023 | 72.86 |
| Sep 20, 2023 | 74.00 |
| Sep 19, 2023 | 74.47 |
| Sep 18, 2023 | 74.78 |
| Sep 15, 2023 | 74.56 |
| Sep 14, 2023 | 75.17 |
| Sep 13, 2023 | 74.18 |
| Sep 12, 2023 | 75.19 |
| Sep 11, 2023 | 75.43 |
| Sep 8, 2023 | 75.41 |
| Sep 7, 2023 | 75.56 |
| Sep 6, 2023 | 75.96 |
| Sep 5, 2023 | 75.39 |
| Sep 1, 2023 | 77.97 |
| Aug 31, 2023 | 76.89 |
| Aug 30, 2023 | 76.99 |
| Aug 29, 2023 | 76.71 |
| Aug 28, 2023 | 75.49 |
| Aug 25, 2023 | 74.64 |
| Aug 24, 2023 | 74.25 |
| Aug 23, 2023 | 74.52 |
| Aug 22, 2023 | 73.89 |
| Aug 21, 2023 | 74.80 |
| Aug 18, 2023 | 75.40 |
| Aug 17, 2023 | 74.83 |
| Aug 16, 2023 | 74.76 |
| Aug 15, 2023 | 75.25 |
| Aug 14, 2023 | 76.69 |
| Aug 11, 2023 | 76.32 |
| Aug 10, 2023 | 76.14 |
| Aug 9, 2023 | 76.38 |
| Aug 8, 2023 | 77.59 |
| Aug 7, 2023 | 78.08 |
| Aug 4, 2023 | 77.03 |
| Aug 3, 2023 | 77.13 |
| Aug 2, 2023 | 76.38 |
| Aug 1, 2023 | 77.04 |
| Jul 31, 2023 | 77.63 |
| Jul 28, 2023 | 77.30 |
| Jul 27, 2023 | 77.81 |
| Jul 26, 2023 | 76.63 |
| Jul 25, 2023 | 76.80 |
| Jul 24, 2023 | 75.49 |
| Jul 21, 2023 | 75.13 |
| Jul 20, 2023 | 75.42 |
| Jul 19, 2023 | 75.16 |
| Jul 18, 2023 | 74.55 |
| Jul 17, 2023 | 72.58 |
| Jul 14, 2023 | 72.61 |
| Jul 13, 2023 | 73.20 |
| Jul 12, 2023 | 72.63 |
| Jul 11, 2023 | 71.34 |
| Jul 10, 2023 | 70.32 |
| Jul 7, 2023 | 70.41 |
| Jul 6, 2023 | 69.57 |
| Jul 5, 2023 | 69.79 |
| Jul 3, 2023 | 71.57 |
| Jun 30, 2023 | 71.44 |
| Jun 29, 2023 | 70.86 |
| Jun 28, 2023 | 69.67 |
| Jun 27, 2023 | 69.20 |
| Jun 26, 2023 | 67.80 |
| Jun 23, 2023 | 67.78 |
| Jun 22, 2023 | 67.84 |
| Jun 21, 2023 | 68.42 |
| Jun 20, 2023 | 68.70 |
| Jun 16, 2023 | 69.41 |
| Jun 15, 2023 | 69.71 |
| Jun 14, 2023 | 69.94 |
| Jun 13, 2023 | 70.77 |
| Jun 12, 2023 | 69.72 |
| Jun 9, 2023 | 69.67 |
| Jun 8, 2023 | 70.44 |
| Jun 7, 2023 | 71.03 |
| Jun 6, 2023 | 71.04 |
| Jun 5, 2023 | 71.57 |
| Jun 2, 2023 | 72.37 |
| Jun 1, 2023 | 67.44 |
| May 31, 2023 | 67.19 |
| May 30, 2023 | 68.72 |
| May 26, 2023 | 67.60 |
| May 25, 2023 | 66.53 |
| May 24, 2023 | 66.27 |
| May 23, 2023 | 67.39 |
| May 22, 2023 | 67.08 |
| May 19, 2023 | 66.75 |
| May 18, 2023 | 66.89 |
| May 17, 2023 | 65.60 |
| May 16, 2023 | 65.00 |
| May 15, 2023 | 65.62 |
| May 12, 2023 | 63.77 |
| May 11, 2023 | 63.86 |
| May 10, 2023 | 64.14 |
| May 9, 2023 | 64.27 |
| May 8, 2023 | 64.77 |
| May 5, 2023 | 65.51 |
| May 4, 2023 | 64.06 |
| May 3, 2023 | 64.40 |
| May 2, 2023 | 65.03 |
| May 1, 2023 | 69.38 |
| Apr 28, 2023 | 69.72 |
| Apr 27, 2023 | 68.70 |
| Apr 26, 2023 | 67.37 |
| Apr 25, 2023 | 67.99 |
| Apr 24, 2023 | 70.55 |
| Apr 21, 2023 | 69.89 |
| Apr 20, 2023 | 70.29 |
| Apr 19, 2023 | 71.21 |
| Apr 18, 2023 | 71.63 |
| Apr 17, 2023 | 71.15 |
| Apr 14, 2023 | 70.46 |
| Apr 13, 2023 | 71.27 |
| Apr 12, 2023 | 70.83 |
| Apr 11, 2023 | 70.68 |
| Apr 10, 2023 | 69.81 |
| Apr 6, 2023 | 69.64 |
| Apr 5, 2023 | 70.36 |
| Apr 4, 2023 | 70.22 |
| Apr 3, 2023 | 71.89 |
| Mar 31, 2023 | 71.77 |
| Mar 30, 2023 | 70.63 |
| Mar 29, 2023 | 70.83 |
| Mar 28, 2023 | 69.58 |
| Mar 27, 2023 | 68.94 |
| Mar 24, 2023 | 68.60 |
| Mar 23, 2023 | 68.36 |
| Mar 22, 2023 | 68.20 |
| Mar 21, 2023 | 69.67 |
| Mar 20, 2023 | 68.93 |
| Mar 17, 2023 | 67.55 |
| Mar 16, 2023 | 69.22 |
| Mar 15, 2023 | 67.84 |
| Mar 14, 2023 | 70.30 |
| Mar 13, 2023 | 69.25 |
| Mar 10, 2023 | 70.34 |
| Mar 9, 2023 | 70.82 |
| Mar 8, 2023 | 72.10 |
| Mar 7, 2023 | 71.13 |
| Mar 6, 2023 | 72.80 |
| Mar 3, 2023 | 74.65 |
| Mar 2, 2023 | 74.91 |
| Mar 1, 2023 | 73.67 |
| Feb 28, 2023 | 73.03 |
| Feb 27, 2023 | 73.03 |
| Feb 24, 2023 | 72.92 |
| Feb 23, 2023 | 72.84 |
| Feb 22, 2023 | 72.91 |
| Feb 21, 2023 | 72.96 |
| Feb 17, 2023 | 75.08 |
| Feb 16, 2023 | 75.47 |
| Feb 15, 2023 | 76.34 |
| Feb 14, 2023 | 76.46 |
| Feb 13, 2023 | 76.37 |
| Feb 10, 2023 | 75.81 |
| Feb 9, 2023 | 75.76 |
| Feb 8, 2023 | 76.90 |
| Feb 7, 2023 | 77.79 |
| Feb 6, 2023 | 72.36 |
| Feb 3, 2023 | 72.98 |
| Feb 2, 2023 | 74.54 |
| Feb 1, 2023 | 74.14 |
| Jan 31, 2023 | 73.95 |
| Jan 30, 2023 | 72.65 |
| Jan 27, 2023 | 73.55 |
| Jan 26, 2023 | 73.73 |
| Jan 25, 2023 | 73.53 |
| Jan 24, 2023 | 74.94 |
| Jan 23, 2023 | 75.30 |
| Jan 20, 2023 | 73.97 |
| Jan 19, 2023 | 72.80 |
| Jan 18, 2023 | 73.18 |
| Jan 17, 2023 | 74.33 |
| Jan 13, 2023 | 75.20 |
| Jan 12, 2023 | 74.75 |
| Jan 11, 2023 | 74.90 |
| Jan 10, 2023 | 73.92 |
| Jan 9, 2023 | 73.48 |
| Jan 6, 2023 | 72.47 |
| Jan 5, 2023 | 70.87 |
| Jan 4, 2023 | 70.53 |
| Jan 3, 2023 | 68.86 |
| Dec 30, 2022 | 68.63 |
| Dec 29, 2022 | 68.58 |
| Dec 28, 2022 | 67.80 |
| Dec 27, 2022 | 68.78 |
| Dec 23, 2022 | 68.73 |
| Dec 22, 2022 | 67.55 |
| Dec 21, 2022 | 68.32 |
| Dec 20, 2022 | 67.51 |
| Dec 19, 2022 | 67.56 |
| Dec 16, 2022 | 67.91 |
| Dec 15, 2022 | 67.81 |
| Dec 14, 2022 | 69.64 |
| Dec 13, 2022 | 70.86 |
| Dec 12, 2022 | 69.87 |
| Dec 9, 2022 | 68.89 |
| Dec 8, 2022 | 69.85 |
| Dec 7, 2022 | 69.70 |
| Dec 6, 2022 | 69.97 |
| Dec 5, 2022 | 70.42 |
| Dec 2, 2022 | 71.56 |
| Dec 1, 2022 | 70.42 |
| Nov 30, 2022 | 70.51 |
| Nov 29, 2022 | 69.46 |
| Nov 28, 2022 | 69.35 |
| Nov 25, 2022 | 71.25 |
| Nov 23, 2022 | 71.81 |
| Nov 22, 2022 | 71.14 |
| Nov 21, 2022 | 69.77 |
| Nov 18, 2022 | 69.38 |
| Nov 17, 2022 | 69.34 |
| Nov 16, 2022 | 69.13 |
| Nov 15, 2022 | 70.67 |
| Nov 14, 2022 | 70.57 |
| Nov 11, 2022 | 70.81 |
| Nov 10, 2022 | 69.65 |
| Nov 9, 2022 | 67.03 |
| Nov 8, 2022 | 66.28 |
| Nov 7, 2022 | 61.74 |
| Nov 4, 2022 | 61.93 |
| Nov 3, 2022 | 59.61 |
| Nov 2, 2022 | 60.54 |
| Nov 1, 2022 | 58.70 |
| Oct 31, 2022 | 57.20 |
| Oct 28, 2022 | 57.56 |
| Oct 27, 2022 | 56.77 |
| Oct 26, 2022 | 57.09 |
| Oct 25, 2022 | 56.96 |
| Oct 24, 2022 | 56.01 |
| Oct 21, 2022 | 55.58 |
| Oct 20, 2022 | 53.76 |
| Oct 19, 2022 | 54.10 |
| Oct 18, 2022 | 55.17 |
| Oct 17, 2022 | 53.22 |
| Oct 14, 2022 | 52.10 |
| Oct 13, 2022 | 53.31 |
| Oct 12, 2022 | 51.58 |
| Oct 11, 2022 | 51.80 |
| Oct 10, 2022 | 51.73 |
| Oct 7, 2022 | 52.36 |
| Oct 6, 2022 | 53.18 |
| Oct 5, 2022 | 54.46 |
| Oct 4, 2022 | 54.72 |
| Oct 3, 2022 | 52.43 |
| Sep 30, 2022 | 50.40 |
| Sep 29, 2022 | 50.65 |
| Sep 28, 2022 | 51.25 |
| Sep 27, 2022 | 50.09 |
| Sep 26, 2022 | 50.05 |
| Sep 23, 2022 | 50.74 |
| Sep 22, 2022 | 52.49 |
| Sep 21, 2022 | 53.15 |
| Sep 20, 2022 | 54.25 |
| Sep 19, 2022 | 55.33 |
| Sep 16, 2022 | 53.98 |
| Sep 15, 2022 | 55.13 |
| Sep 14, 2022 | 55.81 |
| Sep 13, 2022 | 56.65 |
| Sep 12, 2022 | 59.55 |
| Sep 9, 2022 | 58.39 |
| Sep 8, 2022 | 57.43 |
| Sep 7, 2022 | 56.26 |
| Sep 6, 2022 | 54.25 |
| Sep 2, 2022 | 54.76 |
| Sep 1, 2022 | 55.23 |
| Aug 31, 2022 | 55.64 |
| Aug 30, 2022 | 57.10 |
| Aug 29, 2022 | 57.94 |
| Aug 26, 2022 | 57.82 |
| Aug 25, 2022 | 60.59 |
| Aug 24, 2022 | 59.34 |
| Aug 23, 2022 | 59.37 |
| Aug 22, 2022 | 58.26 |
| Aug 19, 2022 | 60.48 |
| Aug 18, 2022 | 61.95 |
| Aug 17, 2022 | 61.95 |
| Aug 16, 2022 | 62.68 |
| Aug 15, 2022 | 62.70 |
| Aug 12, 2022 | 62.70 |
| Aug 11, 2022 | 62.18 |
| Aug 10, 2022 | 60.74 |
| Aug 9, 2022 | 58.64 |
| Aug 8, 2022 | 59.33 |
| Aug 5, 2022 | 58.88 |
| Aug 4, 2022 | 58.57 |
| Aug 3, 2022 | 58.15 |
| Aug 2, 2022 | 58.57 |
| Aug 1, 2022 | 60.20 |
| Jul 29, 2022 | 61.23 |
| Jul 28, 2022 | 60.13 |
| Jul 27, 2022 | 59.43 |
| Jul 26, 2022 | 57.68 |
| Jul 25, 2022 | 58.03 |
| Jul 22, 2022 | 57.26 |
| Jul 21, 2022 | 57.74 |
| Jul 20, 2022 | 57.11 |
| Jul 19, 2022 | 56.56 |
| Jul 18, 2022 | 54.36 |
| Jul 15, 2022 | 54.60 |
| Jul 14, 2022 | 53.49 |
| Jul 13, 2022 | 54.86 |
| Jul 12, 2022 | 55.54 |
| Jul 11, 2022 | 54.89 |
| Jul 8, 2022 | 55.44 |
| Jul 7, 2022 | 56.36 |
| Jul 6, 2022 | 54.98 |
| Jul 5, 2022 | 54.18 |
| Jul 1, 2022 | 54.75 |
| Jun 30, 2022 | 55.58 |
| Jun 29, 2022 | 56.33 |
| Jun 28, 2022 | 57.33 |
| Jun 27, 2022 | 57.57 |
| Jun 24, 2022 | 58.55 |
| Jun 23, 2022 | 55.35 |
| Jun 22, 2022 | 55.91 |
| Jun 21, 2022 | 56.86 |
| Jun 17, 2022 | 56.29 |
| Jun 16, 2022 | 56.78 |
| Jun 15, 2022 | 60.35 |
| Jun 14, 2022 | 60.37 |
| Jun 13, 2022 | 60.87 |
| Jun 10, 2022 | 63.53 |
| Jun 9, 2022 | 66.12 |
| Jun 8, 2022 | 67.64 |
| Jun 7, 2022 | 67.97 |
| Jun 6, 2022 | 67.67 |
| Jun 3, 2022 | 66.92 |
| Jun 2, 2022 | 68.82 |
| Jun 1, 2022 | 67.42 |
| May 31, 2022 | 67.85 |
| May 27, 2022 | 68.36 |
| May 26, 2022 | 67.37 |
| May 25, 2022 | 65.41 |
| May 24, 2022 | 64.64 |
| May 23, 2022 | 65.47 |
| May 20, 2022 | 63.85 |
| May 19, 2022 | 64.32 |
| May 18, 2022 | 64.28 |
| May 17, 2022 | 66.41 |
| May 16, 2022 | 64.13 |
| May 13, 2022 | 64.14 |
| May 12, 2022 | 63.25 |
| May 11, 2022 | 63.38 |
| May 10, 2022 | 63.32 |
| May 9, 2022 | 64.33 |
| May 6, 2022 | 65.42 |
| May 5, 2022 | 66.14 |
| May 4, 2022 | 68.78 |
| May 3, 2022 | 66.38 |
| May 2, 2022 | 65.90 |
| Apr 29, 2022 | 65.93 |
| Apr 28, 2022 | 67.58 |
| Apr 27, 2022 | 66.19 |
| Apr 26, 2022 | 66.17 |
| Apr 25, 2022 | 67.80 |
| Apr 22, 2022 | 67.29 |
| Apr 21, 2022 | 69.67 |
| Apr 20, 2022 | 70.56 |
| Apr 19, 2022 | 69.27 |
| Apr 18, 2022 | 68.60 |
| Apr 14, 2022 | 68.70 |
| Apr 13, 2022 | 68.97 |
| Apr 12, 2022 | 68.46 |
| Apr 11, 2022 | 68.48 |
| Apr 8, 2022 | 68.84 |
| Apr 7, 2022 | 69.71 |
| Apr 6, 2022 | 70.18 |
| Apr 5, 2022 | 73.00 |
| Apr 4, 2022 | 74.88 |
| Apr 1, 2022 | 74.75 |
| Mar 31, 2022 | 73.58 |
| Mar 30, 2022 | 76.54 |
| Mar 29, 2022 | 78.00 |
| Mar 28, 2022 | 76.34 |
| Mar 25, 2022 | 77.09 |
| Mar 24, 2022 | 76.30 |
| Mar 23, 2022 | 75.94 |
| Mar 22, 2022 | 77.03 |
| Mar 21, 2022 | 76.75 |
| Mar 18, 2022 | 76.71 |
| Mar 17, 2022 | 75.81 |
| Mar 16, 2022 | 74.24 |
| Mar 15, 2022 | 71.87 |
| Mar 14, 2022 | 71.74 |
| Mar 11, 2022 | 72.49 |
| Mar 10, 2022 | 72.08 |
| Mar 9, 2022 | 72.49 |
| Mar 8, 2022 | 68.81 |
| Mar 7, 2022 | 69.07 |
| Mar 4, 2022 | 74.39 |
| Mar 3, 2022 | 76.89 |
| Mar 2, 2022 | 77.10 |
| Mar 1, 2022 | 75.62 |
| Feb 28, 2022 | 77.37 |
| Feb 25, 2022 | 78.07 |
| Feb 24, 2022 | 75.57 |
| Feb 23, 2022 | 75.05 |
| Feb 22, 2022 | 77.96 |
| Feb 18, 2022 | 78.77 |
| Feb 17, 2022 | 79.73 |
| Feb 16, 2022 | 82.12 |
| Feb 15, 2022 | 81.67 |
| Feb 14, 2022 | 79.32 |
| Feb 11, 2022 | 79.28 |
| Feb 10, 2022 | 80.33 |
| Feb 9, 2022 | 81.49 |
| Feb 8, 2022 | 80.13 |
| Feb 7, 2022 | 75.37 |
| Feb 4, 2022 | 76.06 |
| Feb 3, 2022 | 77.72 |
| Feb 2, 2022 | 79.15 |
| Feb 1, 2022 | 77.89 |
| Jan 31, 2022 | 76.60 |
| Jan 28, 2022 | 76.07 |
| Jan 27, 2022 | 76.49 |
| Jan 26, 2022 | 76.74 |
| Jan 25, 2022 | 76.83 |
| Jan 24, 2022 | 77.15 |
| Jan 21, 2022 | 77.47 |
| Jan 20, 2022 | 79.18 |
| Jan 19, 2022 | 81.58 |
| Jan 18, 2022 | 83.77 |
| Jan 14, 2022 | 84.97 |
| Jan 13, 2022 | 84.01 |
| Jan 12, 2022 | 83.72 |
| Jan 11, 2022 | 83.03 |
| Jan 10, 2022 | 81.97 |
| Jan 7, 2022 | 83.19 |
| Jan 6, 2022 | 81.99 |
| Jan 5, 2022 | 81.79 |
| Jan 4, 2022 | 82.54 |
| Jan 3, 2022 | 80.66 |
| Dec 31, 2021 | 80.78 |
| Dec 30, 2021 | 80.13 |
| Dec 29, 2021 | 80.59 |
| Dec 28, 2021 | 80.45 |
| Dec 27, 2021 | 79.81 |
| Dec 23, 2021 | 78.54 |
| Dec 22, 2021 | 77.00 |
| Dec 21, 2021 | 76.49 |
| Dec 20, 2021 | 75.21 |
| Dec 17, 2021 | 76.51 |
| Dec 16, 2021 | 78.71 |
| Dec 15, 2021 | 78.34 |
| Dec 14, 2021 | 77.64 |
| Dec 13, 2021 | 77.63 |
| Dec 10, 2021 | 80.04 |
| Dec 9, 2021 | 78.64 |
| Dec 8, 2021 | 78.26 |
| Dec 7, 2021 | 77.54 |
| Dec 6, 2021 | 76.39 |
| Dec 3, 2021 | 75.48 |
| Dec 2, 2021 | 75.28 |
| Dec 1, 2021 | 73.79 |
| Nov 30, 2021 | 73.96 |
| Nov 29, 2021 | 77.04 |
| Nov 26, 2021 | 76.96 |
| Nov 24, 2021 | 78.70 |
| Nov 23, 2021 | 79.51 |
| Nov 22, 2021 | 79.22 |
| Nov 19, 2021 | 80.02 |
| Nov 18, 2021 | 79.52 |
| Nov 17, 2021 | 79.29 |
| Nov 16, 2021 | 77.59 |
| Nov 15, 2021 | 78.77 |
| Nov 12, 2021 | 80.72 |
| Nov 11, 2021 | 80.98 |
| Nov 10, 2021 | 79.97 |
| Nov 9, 2021 | 81.02 |
| Nov 8, 2021 | 79.52 |
| Nov 5, 2021 | 80.40 |
| Nov 4, 2021 | 79.51 |
| Nov 3, 2021 | 80.15 |
| Nov 2, 2021 | 77.49 |
| Nov 1, 2021 | 71.23 |
| Oct 29, 2021 | 69.60 |
| Oct 28, 2021 | 69.76 |
| Oct 27, 2021 | 69.15 |
| Oct 26, 2021 | 71.93 |
| Oct 25, 2021 | 71.93 |
| Oct 22, 2021 | 72.11 |
| Oct 21, 2021 | 72.24 |
| Oct 20, 2021 | 73.26 |
| Oct 19, 2021 | 72.24 |
| Oct 18, 2021 | 71.85 |
| Oct 15, 2021 | 72.07 |
| Oct 14, 2021 | 71.71 |
| Oct 13, 2021 | 69.66 |
| Oct 12, 2021 | 69.22 |
| Oct 11, 2021 | 69.76 |
| Oct 8, 2021 | 70.42 |
| Oct 7, 2021 | 70.54 |
| Oct 6, 2021 | 69.80 |
| Oct 5, 2021 | 70.97 |
| Oct 4, 2021 | 70.18 |
| Oct 1, 2021 | 69.13 |
| Sep 30, 2021 | 67.99 |
| Sep 29, 2021 | 69.15 |
| Sep 28, 2021 | 69.05 |
| Sep 27, 2021 | 70.11 |
| Sep 24, 2021 | 68.25 |
| Sep 23, 2021 | 68.90 |
| Sep 22, 2021 | 68.27 |
| Sep 21, 2021 | 67.35 |
| Sep 20, 2021 | 67.93 |
| Sep 17, 2021 | 68.91 |
| Sep 16, 2021 | 70.64 |
| Sep 15, 2021 | 70.01 |
| Sep 14, 2021 | 68.47 |
| Sep 13, 2021 | 70.67 |
| Sep 10, 2021 | 70.49 |
| Sep 9, 2021 | 70.30 |
| Sep 8, 2021 | 70.62 |
| Sep 7, 2021 | 71.42 |
| Sep 3, 2021 | 72.08 |
| Sep 2, 2021 | 73.91 |
| Sep 1, 2021 | 73.44 |
| Aug 31, 2021 | 74.02 |
| Aug 30, 2021 | 73.91 |
| Aug 27, 2021 | 75.15 |
| Aug 26, 2021 | 74.30 |
| Aug 25, 2021 | 75.03 |
| Aug 24, 2021 | 74.75 |
| Aug 23, 2021 | 73.72 |
| Aug 20, 2021 | 72.85 |
| Aug 19, 2021 | 72.92 |
| Aug 18, 2021 | 73.91 |
| Aug 17, 2021 | 75.29 |
| Aug 16, 2021 | 76.72 |
| Aug 13, 2021 | 77.08 |
| Aug 12, 2021 | 78.00 |
| Aug 11, 2021 | 78.30 |
| Aug 10, 2021 | 77.23 |
| Aug 9, 2021 | 75.54 |
| Aug 6, 2021 | 76.07 |
| Aug 5, 2021 | 74.21 |
| Aug 4, 2021 | 74.26 |
| Aug 3, 2021 | 74.39 |
| Aug 2, 2021 | 74.65 |
| Jul 30, 2021 | 75.05 |
| Jul 29, 2021 | 75.09 |
| Jul 28, 2021 | 74.25 |
| Jul 27, 2021 | 74.00 |
| Jul 26, 2021 | 74.65 |
| Jul 23, 2021 | 74.22 |
| Jul 22, 2021 | 74.44 |
| Jul 21, 2021 | 74.87 |
| Jul 20, 2021 | 73.71 |
| Jul 19, 2021 | 72.81 |
| Jul 16, 2021 | 76.21 |
| Jul 15, 2021 | 79.55 |
| Jul 14, 2021 | 79.51 |
| Jul 13, 2021 | 79.08 |
| Jul 12, 2021 | 79.42 |
| Jul 9, 2021 | 78.48 |
| Jul 8, 2021 | 76.62 |
| Jul 7, 2021 | 77.75 |
| Jul 6, 2021 | 77.08 |
| Jul 2, 2021 | 78.79 |
| Jul 1, 2021 | 78.60 |
| Jun 30, 2021 | 77.41 |
| Jun 29, 2021 | 77.13 |
| Jun 28, 2021 | 77.12 |
| Jun 25, 2021 | 76.54 |
| Jun 24, 2021 | 76.40 |
| Jun 23, 2021 | 76.23 |
| Jun 22, 2021 | 76.84 |
| Jun 21, 2021 | 77.32 |
| Jun 18, 2021 | 76.43 |
| Jun 17, 2021 | 77.78 |
| Jun 16, 2021 | 80.19 |
| Jun 15, 2021 | 81.56 |
| Jun 14, 2021 | 81.55 |
| Jun 11, 2021 | 82.53 |
| Jun 10, 2021 | 82.81 |
| Jun 9, 2021 | 84.17 |
| Jun 8, 2021 | 84.85 |
| Jun 7, 2021 | 84.97 |
| Jun 4, 2021 | 85.57 |
| Jun 3, 2021 | 85.37 |
| Jun 2, 2021 | 84.63 |
| Jun 1, 2021 | 85.43 |
| May 28, 2021 | 84.59 |
| May 27, 2021 | 84.72 |
| May 26, 2021 | 83.55 |
| May 25, 2021 | 83.40 |
| May 24, 2021 | 85.26 |
| May 21, 2021 | 84.12 |
| May 20, 2021 | 84.08 |
| May 19, 2021 | 84.24 |
| May 18, 2021 | 85.11 |
| May 17, 2021 | 85.30 |
| May 14, 2021 | 83.24 |
| May 13, 2021 | 81.62 |
| May 12, 2021 | 80.31 |
| May 11, 2021 | 82.83 |
| May 10, 2021 | 81.68 |
| May 7, 2021 | 82.85 |
| May 6, 2021 | 81.40 |
| May 5, 2021 | 80.92 |
| May 4, 2021 | 79.50 |
| May 3, 2021 | 78.28 |
| Apr 30, 2021 | 77.11 |
| Apr 29, 2021 | 77.92 |
| Apr 28, 2021 | 77.05 |
| Apr 27, 2021 | 77.08 |
| Apr 26, 2021 | 76.93 |
| Apr 23, 2021 | 76.81 |
| Apr 22, 2021 | 75.55 |
| Apr 21, 2021 | 77.49 |
| Apr 20, 2021 | 75.13 |
| Apr 19, 2021 | 76.97 |
| Apr 16, 2021 | 77.02 |
| Apr 15, 2021 | 77.10 |
| Apr 14, 2021 | 76.57 |
| Apr 13, 2021 | 76.19 |
| Apr 12, 2021 | 76.20 |
| Apr 9, 2021 | 75.86 |
| Apr 8, 2021 | 75.36 |
| Apr 7, 2021 | 75.60 |
| Apr 6, 2021 | 77.05 |
| Apr 5, 2021 | 77.63 |
| Apr 1, 2021 | 78.13 |
| Mar 31, 2021 | 77.28 |
| Mar 30, 2021 | 78.32 |
| Mar 29, 2021 | 78.10 |
| Mar 26, 2021 | 78.47 |
| Mar 25, 2021 | 77.18 |
| Mar 24, 2021 | 76.68 |
| Mar 23, 2021 | 75.32 |
| Mar 22, 2021 | 77.56 |
| Mar 19, 2021 | 77.10 |
| Mar 18, 2021 | 78.37 |
| Mar 17, 2021 | 78.38 |
| Mar 16, 2021 | 76.69 |
| Mar 15, 2021 | 76.71 |
| Mar 12, 2021 | 77.06 |
| Mar 11, 2021 | 76.89 |
| Mar 10, 2021 | 76.69 |
| Mar 9, 2021 | 75.64 |
| Mar 8, 2021 | 75.20 |
| Mar 5, 2021 | 74.03 |
| Mar 4, 2021 | 72.66 |
| Mar 3, 2021 | 74.58 |
| Mar 2, 2021 | 72.98 |
| Mar 1, 2021 | 73.53 |
| Feb 26, 2021 | 70.32 |
| Feb 25, 2021 | 69.75 |
| Feb 24, 2021 | 71.68 |
| Feb 23, 2021 | 68.69 |
| Feb 22, 2021 | 69.40 |
| Feb 19, 2021 | 69.79 |
| Feb 18, 2021 | 68.84 |
| Feb 17, 2021 | 69.99 |
| Feb 16, 2021 | 70.99 |
| Feb 12, 2021 | 71.47 |
| Feb 11, 2021 | 70.96 |
| Feb 10, 2021 | 70.32 |
| Feb 9, 2021 | 73.47 |
| Feb 8, 2021 | 75.76 |
| Feb 5, 2021 | 75.84 |
| Feb 4, 2021 | 76.98 |
| Feb 3, 2021 | 74.94 |
| Feb 2, 2021 | 76.45 |
| Feb 1, 2021 | 73.14 |
| Jan 29, 2021 | 79.45 |
| Jan 28, 2021 | 81.12 |
| Jan 27, 2021 | 77.90 |
| Jan 26, 2021 | 79.83 |
| Jan 25, 2021 | 81.35 |
| Jan 22, 2021 | 81.09 |
| Jan 21, 2021 | 80.98 |
| Jan 20, 2021 | 84.29 |
| Jan 19, 2021 | 84.46 |
| Jan 15, 2021 | 82.34 |
| Jan 14, 2021 | 82.61 |
| Jan 13, 2021 | 83.49 |
| Jan 12, 2021 | 86.36 |
| Jan 11, 2021 | 83.98 |
| Jan 8, 2021 | 81.79 |
| Jan 7, 2021 | 80.88 |
| Jan 6, 2021 | 77.75 |
| Jan 5, 2021 | 73.78 |
| Jan 4, 2021 | 70.32 |
| Dec 31, 2020 | 71.11 |
| Dec 30, 2020 | 70.30 |
| Dec 29, 2020 | 69.31 |
| Dec 28, 2020 | 68.65 |
| Dec 24, 2020 | 69.55 |
| Dec 23, 2020 | 69.18 |
| Dec 22, 2020 | 70.42 |
| Dec 21, 2020 | 70.45 |
| Dec 18, 2020 | 71.33 |
| Dec 17, 2020 | 69.49 |
| Dec 16, 2020 | 68.38 |
| Dec 15, 2020 | 68.03 |
| Dec 14, 2020 | 65.76 |
| Dec 11, 2020 | 66.40 |
| Dec 10, 2020 | 66.57 |
| Dec 9, 2020 | 67.57 |
| Dec 8, 2020 | 66.81 |
| Dec 7, 2020 | 65.43 |
| Dec 4, 2020 | 66.02 |
| Dec 3, 2020 | 64.19 |
| Dec 2, 2020 | 63.96 |
| Dec 1, 2020 | 63.53 |
| Nov 30, 2020 | 63.44 |
| Nov 27, 2020 | 64.54 |
| Nov 25, 2020 | 64.89 |
| Nov 24, 2020 | 65.84 |
| Nov 23, 2020 | 63.59 |
| Nov 20, 2020 | 62.55 |
| Nov 19, 2020 | 62.05 |
| Nov 18, 2020 | 62.15 |
| Nov 17, 2020 | 63.16 |
| Nov 16, 2020 | 63.42 |
| Nov 13, 2020 | 61.63 |
| Nov 12, 2020 | 59.98 |
| Nov 11, 2020 | 60.31 |
| Nov 10, 2020 | 61.76 |
| Nov 9, 2020 | 61.66 |
| Nov 6, 2020 | 59.62 |
| Nov 5, 2020 | 60.19 |
| Nov 4, 2020 | 58.16 |
| Nov 3, 2020 | 59.61 |
| Nov 2, 2020 | 58.80 |
| Oct 30, 2020 | 56.88 |
| Oct 29, 2020 | 57.96 |
| Oct 28, 2020 | 55.91 |
| Oct 27, 2020 | 57.35 |
| Oct 26, 2020 | 58.50 |
| Oct 23, 2020 | 59.82 |
| Oct 22, 2020 | 59.48 |
| Oct 21, 2020 | 58.66 |
| Oct 20, 2020 | 59.48 |
| Oct 19, 2020 | 58.44 |
| Oct 16, 2020 | 59.17 |
| Oct 15, 2020 | 59.28 |
| Oct 14, 2020 | 58.77 |
| Oct 13, 2020 | 58.32 |
| Oct 12, 2020 | 58.43 |
| Oct 9, 2020 | 59.31 |
| Oct 8, 2020 | 59.27 |
| Oct 7, 2020 | 57.66 |
| Oct 6, 2020 | 56.14 |
| Oct 5, 2020 | 56.08 |
| Oct 2, 2020 | 54.77 |
| Oct 1, 2020 | 54.53 |
| Sep 30, 2020 | 55.48 |
| Sep 29, 2020 | 55.19 |
| Sep 28, 2020 | 56.55 |
| Sep 25, 2020 | 55.04 |
| Sep 24, 2020 | 54.30 |
| Sep 23, 2020 | 54.37 |
| Sep 22, 2020 | 55.76 |
| Sep 21, 2020 | 56.18 |
| Sep 18, 2020 | 59.29 |
| Sep 17, 2020 | 60.77 |
| Sep 16, 2020 | 60.17 |
| Sep 15, 2020 | 59.55 |
| Sep 14, 2020 | 59.43 |
| Sep 11, 2020 | 58.57 |
| Sep 10, 2020 | 57.73 |
| Sep 9, 2020 | 57.93 |
| Sep 8, 2020 | 56.82 |
| Sep 4, 2020 | 58.80 |
| Sep 3, 2020 | 58.11 |
| Sep 2, 2020 | 60.16 |
| Sep 1, 2020 | 57.26 |
| Aug 31, 2020 | 55.76 |
| Aug 28, 2020 | 57.18 |
| Aug 27, 2020 | 56.58 |
| Aug 26, 2020 | 56.91 |
| Aug 25, 2020 | 56.20 |
| Aug 24, 2020 | 56.89 |
| Aug 21, 2020 | 55.14 |
| Aug 20, 2020 | 56.11 |
| Aug 19, 2020 | 56.27 |
| Aug 18, 2020 | 57.00 |
| Aug 17, 2020 | 57.46 |
| Aug 14, 2020 | 58.16 |
| Aug 13, 2020 | 58.02 |
| Aug 12, 2020 | 58.35 |
| Aug 11, 2020 | 57.30 |
| Aug 10, 2020 | 57.67 |
| Aug 7, 2020 | 55.87 |
| Aug 6, 2020 | 54.71 |
| Aug 5, 2020 | 54.73 |
| Aug 4, 2020 | 53.16 |
| Aug 3, 2020 | 52.46 |
| Jul 31, 2020 | 53.48 |
| Jul 30, 2020 | 53.76 |
| Jul 29, 2020 | 55.52 |
| Jul 28, 2020 | 54.02 |
| Jul 27, 2020 | 55.35 |
| Jul 24, 2020 | 54.55 |
| Jul 23, 2020 | 55.35 |
| Jul 22, 2020 | 54.43 |
| Jul 21, 2020 | 53.93 |
| Jul 20, 2020 | 53.15 |
| Jul 17, 2020 | 54.52 |
| Jul 16, 2020 | 54.78 |
| Jul 15, 2020 | 54.86 |
| Jul 14, 2020 | 53.65 |
| Jul 13, 2020 | 52.52 |
| Jul 10, 2020 | 52.24 |
| Jul 9, 2020 | 50.91 |
| Jul 8, 2020 | 52.25 |
| Jul 7, 2020 | 53.61 |
| Jul 6, 2020 | 54.61 |
| Jul 2, 2020 | 53.72 |
| Jul 1, 2020 | 52.32 |
| Jun 30, 2020 | 53.13 |
| Jun 29, 2020 | 52.47 |
| Jun 26, 2020 | 51.42 |
| Jun 25, 2020 | 53.09 |
| Jun 24, 2020 | 51.54 |
| Jun 23, 2020 | 52.91 |
| Jun 22, 2020 | 52.98 |
| Jun 19, 2020 | 52.60 |
| Jun 18, 2020 | 52.58 |
| Jun 17, 2020 | 52.77 |
| Jun 16, 2020 | 53.13 |
| Jun 15, 2020 | 51.99 |
| Jun 12, 2020 | 51.01 |
| Jun 11, 2020 | 49.98 |
| Jun 10, 2020 | 53.68 |
| Jun 9, 2020 | 55.93 |
| Jun 8, 2020 | 57.04 |
| Jun 5, 2020 | 56.14 |
| Jun 4, 2020 | 54.98 |
| Jun 3, 2020 | 54.58 |
| Jun 2, 2020 | 52.65 |
| Jun 1, 2020 | 50.88 |
| May 29, 2020 | 50.73 |
| May 28, 2020 | 50.50 |
| May 27, 2020 | 49.46 |
| May 26, 2020 | 50.37 |
| May 22, 2020 | 48.69 |
| May 21, 2020 | 48.87 |
| May 20, 2020 | 48.87 |
| May 19, 2020 | 47.78 |
| May 18, 2020 | 48.10 |
| May 15, 2020 | 45.45 |
| May 14, 2020 | 45.25 |
| May 13, 2020 | 43.90 |
| May 12, 2020 | 45.68 |
| May 11, 2020 | 46.20 |
| May 8, 2020 | 46.93 |
| May 7, 2020 | 44.76 |
| May 6, 2020 | 44.04 |
| May 5, 2020 | 44.69 |
| May 4, 2020 | 44.72 |
| May 1, 2020 | 45.07 |
| Apr 30, 2020 | 47.02 |
| Apr 29, 2020 | 48.17 |
| Apr 28, 2020 | 46.41 |
| Apr 27, 2020 | 43.82 |
| Apr 24, 2020 | 41.90 |
| Apr 23, 2020 | 41.20 |
| Apr 22, 2020 | 39.87 |
| Apr 21, 2020 | 39.07 |
| Apr 20, 2020 | 39.72 |
| Apr 17, 2020 | 38.36 |
| Apr 16, 2020 | 36.22 |
| Apr 15, 2020 | 35.57 |
| Apr 14, 2020 | 38.43 |
| Apr 13, 2020 | 38.32 |
| Apr 9, 2020 | 40.78 |
| Apr 8, 2020 | 38.86 |
| Apr 7, 2020 | 37.26 |
| Apr 6, 2020 | 35.39 |
| Apr 3, 2020 | 31.87 |
| Apr 2, 2020 | 32.51 |
| Apr 1, 2020 | 32.52 |
| Mar 31, 2020 | 34.10 |
| Mar 30, 2020 | 33.62 |
| Mar 27, 2020 | 33.83 |
| Mar 26, 2020 | 35.95 |
| Mar 25, 2020 | 33.23 |
| Mar 24, 2020 | 32.46 |
| Mar 23, 2020 | 28.46 |
| Mar 20, 2020 | 31.47 |
| Mar 19, 2020 | 31.66 |
| Mar 18, 2020 | 32.06 |
| Mar 17, 2020 | 36.01 |
| Mar 16, 2020 | 34.25 |
| Mar 13, 2020 | 37.10 |
| Mar 12, 2020 | 33.28 |
| Mar 11, 2020 | 36.66 |
| Mar 10, 2020 | 38.12 |
| Mar 9, 2020 | 35.15 |
| Mar 6, 2020 | 40.50 |
| Mar 5, 2020 | 42.42 |
| Mar 4, 2020 | 44.16 |
| Mar 3, 2020 | 43.64 |
| Mar 2, 2020 | 44.95 |
| Feb 28, 2020 | 42.90 |
| Feb 27, 2020 | 45.07 |
| Feb 26, 2020 | 47.26 |
| Feb 25, 2020 | 47.47 |
| Feb 24, 2020 | 50.45 |
| Feb 21, 2020 | 52.43 |
| Feb 20, 2020 | 52.55 |
| Feb 19, 2020 | 53.50 |
| Feb 18, 2020 | 53.44 |
| Feb 14, 2020 | 53.10 |
| Feb 13, 2020 | 53.27 |
| Feb 12, 2020 | 53.55 |
| Feb 11, 2020 | 52.69 |
| Feb 10, 2020 | 51.78 |
| Feb 7, 2020 | 52.55 |
| Feb 6, 2020 | 53.81 |
| Feb 5, 2020 | 54.08 |
| Feb 4, 2020 | 52.70 |
| Feb 3, 2020 | 51.81 |
| Jan 31, 2020 | 51.18 |
| Jan 30, 2020 | 52.72 |
| Jan 29, 2020 | 57.69 |
| Jan 28, 2020 | 57.94 |
| Jan 27, 2020 | 57.39 |
| Jan 24, 2020 | 59.39 |
| Jan 23, 2020 | 60.54 |
| Jan 22, 2020 | 60.78 |
| Jan 21, 2020 | 61.78 |
| Jan 17, 2020 | 61.56 |
| Jan 16, 2020 | 61.70 |
| Jan 15, 2020 | 61.14 |
| Jan 14, 2020 | 60.17 |
| Jan 13, 2020 | 60.40 |
| Jan 10, 2020 | 59.71 |
| Jan 9, 2020 | 60.95 |
| Jan 8, 2020 | 61.50 |
| Jan 7, 2020 | 60.77 |
| Jan 6, 2020 | 61.72 |
| Jan 3, 2020 | 62.16 |
| Jan 2, 2020 | 63.50 |
| Dec 31, 2019 | 64.20 |
| Dec 30, 2019 | 62.29 |
| Dec 27, 2019 | 63.73 |
| Dec 26, 2019 | 63.73 |
| Dec 24, 2019 | 63.78 |
| Dec 23, 2019 | 63.92 |
| Dec 20, 2019 | 63.55 |
| Dec 19, 2019 | 63.95 |
| Dec 18, 2019 | 63.91 |
| Dec 17, 2019 | 64.22 |
| Dec 16, 2019 | 64.89 |
| Dec 13, 2019 | 64.80 |
| Dec 12, 2019 | 66.19 |
| Dec 11, 2019 | 64.33 |
| Dec 10, 2019 | 64.04 |
| Dec 9, 2019 | 63.84 |
| Dec 6, 2019 | 63.59 |
| Dec 5, 2019 | 61.99 |
| Dec 4, 2019 | 62.77 |
| Dec 3, 2019 | 62.57 |
| Dec 2, 2019 | 64.86 |
| Nov 29, 2019 | 64.81 |
| Nov 27, 2019 | 65.61 |
| Nov 26, 2019 | 65.07 |
| Nov 25, 2019 | 65.20 |
| Nov 22, 2019 | 65.83 |
| Nov 21, 2019 | 65.69 |
| Nov 20, 2019 | 65.05 |
| Nov 19, 2019 | 66.01 |
| Nov 18, 2019 | 66.85 |
| Nov 15, 2019 | 67.64 |
| Nov 14, 2019 | 70.00 |
| Nov 13, 2019 | 69.95 |
| Nov 12, 2019 | 72.60 |
| Nov 11, 2019 | 72.18 |
| Nov 8, 2019 | 71.13 |
| Nov 7, 2019 | 71.61 |
| Nov 6, 2019 | 70.33 |
| Nov 5, 2019 | 72.38 |
| Nov 4, 2019 | 71.30 |
| Nov 1, 2019 | 69.64 |
| Oct 31, 2019 | 65.91 |
| Oct 30, 2019 | 65.59 |
| Oct 29, 2019 | 67.34 |
| Oct 28, 2019 | 67.59 |
| Oct 25, 2019 | 66.85 |
| Oct 24, 2019 | 66.26 |
| Oct 23, 2019 | 66.64 |
| Oct 22, 2019 | 65.87 |
| Oct 21, 2019 | 65.94 |
| Oct 18, 2019 | 65.53 |
| Oct 17, 2019 | 66.23 |
| Oct 16, 2019 | 66.61 |
| Oct 15, 2019 | 65.56 |
| Oct 14, 2019 | 64.80 |
| Oct 11, 2019 | 65.16 |
| Oct 10, 2019 | 63.14 |
| Oct 9, 2019 | 64.81 |
| Oct 8, 2019 | 64.92 |
| Oct 7, 2019 | 66.70 |
| Oct 4, 2019 | 68.15 |
| Oct 3, 2019 | 68.12 |
| Oct 2, 2019 | 67.24 |
| Oct 1, 2019 | 67.95 |
| Sep 30, 2019 | 71.31 |
| Sep 27, 2019 | 70.25 |
| Sep 26, 2019 | 70.10 |
| Sep 25, 2019 | 70.91 |
| Sep 24, 2019 | 70.32 |
| Sep 23, 2019 | 70.92 |
| Sep 20, 2019 | 71.60 |
| Sep 19, 2019 | 71.06 |
| Sep 18, 2019 | 71.99 |
| Sep 17, 2019 | 71.25 |
| Sep 16, 2019 | 72.14 |
| Sep 13, 2019 | 73.54 |
| Sep 12, 2019 | 71.29 |
| Sep 11, 2019 | 71.55 |
| Sep 10, 2019 | 71.40 |
| Sep 9, 2019 | 70.51 |
| Sep 6, 2019 | 69.22 |
| Sep 5, 2019 | 68.94 |
| Sep 4, 2019 | 68.48 |
| Sep 3, 2019 | 67.45 |
| Aug 30, 2019 | 67.93 |
| Aug 29, 2019 | 65.77 |
| Aug 28, 2019 | 64.06 |
| Aug 27, 2019 | 63.96 |
| Aug 26, 2019 | 64.26 |
| Aug 23, 2019 | 66.00 |
| Aug 22, 2019 | 67.67 |
| Aug 21, 2019 | 67.76 |
| Aug 20, 2019 | 67.10 |
| Aug 19, 2019 | 67.43 |
| Aug 16, 2019 | 66.12 |
| Aug 15, 2019 | 65.17 |
| Aug 14, 2019 | 65.78 |
| Aug 13, 2019 | 68.48 |
| Aug 12, 2019 | 67.94 |
| Aug 9, 2019 | 69.04 |
| Aug 8, 2019 | 70.76 |
| Aug 7, 2019 | 69.77 |
| Aug 6, 2019 | 68.53 |
| Aug 5, 2019 | 66.06 |
| Aug 2, 2019 | 69.05 |
| Aug 1, 2019 | 71.69 |
| Jul 31, 2019 | 72.16 |
| Jul 30, 2019 | 73.40 |
| Jul 29, 2019 | 73.09 |
| Jul 26, 2019 | 73.21 |
| Jul 25, 2019 | 73.15 |
| Jul 24, 2019 | 74.23 |
| Jul 23, 2019 | 73.24 |
| Jul 22, 2019 | 71.97 |
| Jul 19, 2019 | 71.57 |
| Jul 18, 2019 | 71.58 |
| Jul 17, 2019 | 71.30 |
| Jul 16, 2019 | 72.32 |
| Jul 15, 2019 | 71.94 |
| Jul 12, 2019 | 71.52 |
| Jul 11, 2019 | 69.50 |
| Jul 10, 2019 | 69.65 |
| Jul 9, 2019 | 70.00 |
| Jul 8, 2019 | 72.11 |
| Jul 5, 2019 | 73.74 |
| Jul 3, 2019 | 74.18 |
| Jul 2, 2019 | 74.84 |
| Jul 1, 2019 | 75.82 |
| Jun 28, 2019 | 75.07 |
| Jun 27, 2019 | 73.83 |
| Jun 26, 2019 | 73.84 |
| Jun 25, 2019 | 74.13 |
| Jun 24, 2019 | 74.70 |
| Jun 21, 2019 | 74.64 |
| Jun 20, 2019 | 74.98 |
| Jun 19, 2019 | 72.97 |
| Jun 18, 2019 | 74.25 |
| Jun 17, 2019 | 74.75 |
| Jun 14, 2019 | 75.08 |
| Jun 13, 2019 | 74.83 |
| Jun 12, 2019 | 73.46 |
| Jun 11, 2019 | 73.73 |
| Jun 10, 2019 | 73.75 |
| Jun 7, 2019 | 73.64 |
| Jun 6, 2019 | 72.66 |
| Jun 5, 2019 | 74.86 |
| Jun 4, 2019 | 74.11 |
| Jun 3, 2019 | 76.10 |
| May 31, 2019 | 91.56 |
| May 30, 2019 | 93.51 |
| May 29, 2019 | 93.27 |
| May 28, 2019 | 92.31 |
| May 24, 2019 | 93.24 |
| May 23, 2019 | 92.82 |
| May 22, 2019 | 95.16 |
| May 21, 2019 | 95.97 |
| May 20, 2019 | 93.09 |
| May 17, 2019 | 92.91 |
| May 16, 2019 | 92.40 |
| May 15, 2019 | 90.30 |
| May 14, 2019 | 92.28 |
| May 13, 2019 | 90.72 |
| May 10, 2019 | 94.44 |
| May 9, 2019 | 92.97 |
| May 8, 2019 | 95.04 |
| May 7, 2019 | 96.42 |
| May 6, 2019 | 100.86 |
| May 3, 2019 | 104.67 |
| May 2, 2019 | 104.01 |
| May 1, 2019 | 111.93 |
| Apr 30, 2019 | 115.35 |
| Apr 29, 2019 | 113.88 |
| Apr 26, 2019 | 114.00 |
| Apr 25, 2019 | 112.80 |
| Apr 24, 2019 | 114.87 |
| Apr 23, 2019 | 114.84 |
| Apr 22, 2019 | 114.96 |
| Apr 18, 2019 | 117.00 |
| Apr 17, 2019 | 117.60 |
| Apr 16, 2019 | 117.45 |
| Apr 15, 2019 | 116.70 |
| Apr 12, 2019 | 118.41 |
| Apr 11, 2019 | 116.67 |
| Apr 10, 2019 | 115.50 |
| Apr 9, 2019 | 114.66 |
| Apr 8, 2019 | 114.42 |
| Apr 5, 2019 | 113.70 |
| Apr 4, 2019 | 113.34 |
| Apr 3, 2019 | 112.05 |
| Apr 2, 2019 | 109.47 |
| Apr 1, 2019 | 163.26 |
| Mar 29, 2019 | 159.93 |
| Mar 28, 2019 | 158.16 |
| Mar 27, 2019 | 157.98 |
| Mar 26, 2019 | 159.54 |
| Mar 25, 2019 | 159.81 |
| Mar 22, 2019 | 161.76 |
| Mar 21, 2019 | 167.76 |
| Mar 20, 2019 | 165.03 |
| Mar 19, 2019 | 165.24 |
| Mar 18, 2019 | 165.63 |
| Mar 15, 2019 | 165.84 |
| Mar 14, 2019 | 165.09 |
| Mar 13, 2019 | 167.70 |
| Mar 12, 2019 | 166.71 |
| Mar 11, 2019 | 166.74 |
| Mar 8, 2019 | 164.04 |
| Mar 7, 2019 | 163.56 |
| Mar 6, 2019 | 163.41 |
| Mar 5, 2019 | 161.04 |
| Mar 4, 2019 | 162.75 |
| Mar 1, 2019 | 160.02 |
| Feb 28, 2019 | 159.69 |
| Feb 27, 2019 | 164.16 |
| Feb 26, 2019 | 167.64 |
| Feb 25, 2019 | 168.24 |
| Feb 22, 2019 | 164.91 |
| Feb 21, 2019 | 165.78 |
| Feb 20, 2019 | 168.72 |
| Feb 19, 2019 | 163.77 |
| Feb 15, 2019 | 162.72 |
| Feb 14, 2019 | 157.98 |
| Feb 13, 2019 | 159.42 |
| Feb 12, 2019 | 160.08 |
| Feb 11, 2019 | 156.00 |
| Feb 8, 2019 | 155.13 |
| Feb 7, 2019 | 156.54 |
| Feb 6, 2019 | 159.63 |
| Feb 5, 2019 | 162.78 |
| Feb 4, 2019 | 159.39 |
| Feb 1, 2019 | 160.41 |
| Jan 31, 2019 | 161.43 |
| Jan 30, 2019 | 177.84 |
| Jan 29, 2019 | 175.56 |
| Jan 28, 2019 | 174.39 |
| Jan 25, 2019 | 173.28 |
| Jan 24, 2019 | 168.99 |
| Jan 23, 2019 | 169.29 |
| Jan 22, 2019 | 168.72 |
| Jan 18, 2019 | 174.18 |
| Jan 17, 2019 | 171.12 |
| Jan 16, 2019 | 166.20 |
| Jan 15, 2019 | 165.03 |
| Jan 14, 2019 | 166.14 |
| Jan 11, 2019 | 165.84 |
| Jan 10, 2019 | 167.04 |
| Jan 9, 2019 | 166.86 |
| Jan 8, 2019 | 166.17 |
| Jan 7, 2019 | 164.28 |
| Jan 4, 2019 | 164.19 |
| Jan 3, 2019 | 157.53 |
| Jan 2, 2019 | 163.56 |
| Dec 31, 2018 | 160.44 |
| Dec 28, 2018 | 159.06 |
| Dec 27, 2018 | 159.99 |
| Dec 26, 2018 | 156.69 |
| Dec 24, 2018 | 147.27 |
| Dec 21, 2018 | 151.77 |
| Dec 20, 2018 | 153.12 |
| Dec 19, 2018 | 156.48 |
| Dec 18, 2018 | 156.87 |
| Dec 17, 2018 | 155.04 |
| Dec 14, 2018 | 158.34 |
| Dec 13, 2018 | 161.34 |
| Dec 12, 2018 | 163.05 |
| Dec 11, 2018 | 159.78 |
| Dec 10, 2018 | 161.40 |
| Dec 7, 2018 | 161.25 |
| Dec 6, 2018 | 167.76 |
| Dec 4, 2018 | 169.47 |
| Dec 3, 2018 | 177.48 |
| Nov 30, 2018 | 173.55 |
| Nov 29, 2018 | 171.72 |
| Nov 28, 2018 | 171.66 |
| Nov 27, 2018 | 171.54 |
| Nov 26, 2018 | 172.98 |
| Nov 23, 2018 | 169.29 |
| Nov 21, 2018 | 170.91 |
| Nov 20, 2018 | 169.11 |
| Nov 19, 2018 | 173.40 |
| Nov 16, 2018 | 177.57 |
| Nov 15, 2018 | 176.19 |
| Nov 14, 2018 | 173.94 |
| Nov 13, 2018 | 172.41 |
| Nov 12, 2018 | 173.10 |
| Nov 9, 2018 | 176.04 |
| Nov 8, 2018 | 178.32 |
| Nov 7, 2018 | 179.49 |
| Nov 6, 2018 | 174.06 |
| Nov 5, 2018 | 172.89 |
| Nov 2, 2018 | 173.19 |
| Nov 1, 2018 | 174.81 |
| Oct 31, 2018 | 161.76 |
| Oct 30, 2018 | 157.89 |
| Oct 29, 2018 | 156.21 |
| Oct 26, 2018 | 156.00 |
| Oct 25, 2018 | 158.76 |
| Oct 24, 2018 | 158.04 |
| Oct 23, 2018 | 164.04 |
| Oct 22, 2018 | 168.21 |
| Oct 19, 2018 | 172.47 |
| Oct 18, 2018 | 175.74 |
| Oct 17, 2018 | 178.71 |
| Oct 16, 2018 | 180.78 |
| Oct 15, 2018 | 176.82 |
| Oct 12, 2018 | 178.98 |
| Oct 11, 2018 | 176.94 |
| Oct 10, 2018 | 177.96 |
| Oct 9, 2018 | 182.52 |
| Oct 8, 2018 | 189.48 |
| Oct 5, 2018 | 189.57 |
| Oct 4, 2018 | 192.03 |
| Oct 3, 2018 | 193.17 |
| Oct 2, 2018 | 194.46 |
| Oct 1, 2018 | 194.46 |
| Sep 28, 2018 | 192.93 |
| Sep 27, 2018 | 195.99 |
| Sep 26, 2018 | 200.67 |
| Sep 25, 2018 | 203.85 |
| Sep 24, 2018 | 204.60 |
| Sep 21, 2018 | 209.07 |
| Sep 20, 2018 | 210.09 |
| Sep 19, 2018 | 206.19 |
| Sep 18, 2018 | 204.09 |
| Sep 17, 2018 | 206.46 |
| Sep 14, 2018 | 205.74 |
| Sep 13, 2018 | 206.76 |
| Sep 12, 2018 | 207.72 |
| Sep 11, 2018 | 210.24 |
| Sep 10, 2018 | 210.18 |
| Sep 7, 2018 | 210.00 |
| Sep 6, 2018 | 210.24 |
| Sep 5, 2018 | 210.15 |
| Sep 4, 2018 | 209.16 |
| Aug 31, 2018 | 210.39 |
| Aug 30, 2018 | 210.60 |
| Aug 29, 2018 | 214.32 |
| Aug 28, 2018 | 212.22 |
| Aug 27, 2018 | 212.43 |
| Aug 24, 2018 | 207.63 |
| Aug 23, 2018 | 204.33 |
| Aug 22, 2018 | 206.28 |
| Aug 21, 2018 | 206.49 |
| Aug 20, 2018 | 205.44 |
| Aug 17, 2018 | 203.37 |
| Aug 16, 2018 | 201.24 |
| Aug 15, 2018 | 199.38 |
| Aug 14, 2018 | 202.68 |
| Aug 13, 2018 | 199.77 |
| Aug 10, 2018 | 203.22 |
| Aug 9, 2018 | 207.06 |
| Aug 8, 2018 | 202.98 |
| Aug 7, 2018 | 204.42 |
| Aug 6, 2018 | 203.28 |
| Aug 3, 2018 | 200.46 |
| Aug 2, 2018 | 199.32 |
| Aug 1, 2018 | 203.88 |
| Jul 31, 2018 | 206.31 |
| Jul 30, 2018 | 204.15 |
| Jul 27, 2018 | 205.11 |
| Jul 26, 2018 | 204.75 |
| Jul 25, 2018 | 202.59 |
| Jul 24, 2018 | 200.76 |
| Jul 23, 2018 | 197.10 |
| Jul 20, 2018 | 197.46 |
| Jul 19, 2018 | 198.42 |
| Jul 18, 2018 | 199.77 |
| Jul 17, 2018 | 201.18 |
| Jul 16, 2018 | 197.16 |
| Jul 13, 2018 | 199.08 |
| Jul 12, 2018 | 198.75 |
| Jul 11, 2018 | 198.90 |
| Jul 10, 2018 | 203.43 |
| Jul 9, 2018 | 200.25 |
| Jul 6, 2018 | 197.79 |
| Jul 5, 2018 | 198.21 |
| Jul 3, 2018 | 195.45 |
| Jul 2, 2018 | 197.31 |
| Jun 29, 2018 | 197.76 |
| Jun 28, 2018 | 198.45 |
| Jun 27, 2018 | 196.83 |
| Jun 26, 2018 | 198.93 |
| Jun 25, 2018 | 197.94 |
| Jun 22, 2018 | 201.00 |
| Jun 21, 2018 | 195.84 |
| Jun 20, 2018 | 197.67 |
| Jun 19, 2018 | 199.08 |
| Jun 18, 2018 | 203.37 |
| Jun 15, 2018 | 203.25 |
| Jun 14, 2018 | 205.14 |
| Jun 13, 2018 | 205.71 |
| Jun 12, 2018 | 209.34 |
| Jun 11, 2018 | 208.47 |
| Jun 8, 2018 | 208.47 |
| Jun 7, 2018 | 208.26 |
| Jun 6, 2018 | 210.12 |
| Jun 5, 2018 | 203.67 |
| Jun 4, 2018 | 201.39 |
| Jun 1, 2018 | 198.51 |
| May 31, 2018 | 192.33 |
| May 30, 2018 | 194.37 |
| May 29, 2018 | 191.82 |
| May 25, 2018 | 197.13 |
| May 24, 2018 | 199.14 |
| May 23, 2018 | 201.12 |
| May 22, 2018 | 202.41 |
| May 21, 2018 | 205.89 |
| May 18, 2018 | 202.71 |
| May 17, 2018 | 204.48 |
| May 16, 2018 | 204.09 |
| May 15, 2018 | 201.45 |
| May 14, 2018 | 202.59 |
| May 11, 2018 | 200.79 |
| May 10, 2018 | 200.85 |
| May 9, 2018 | 198.09 |
| May 8, 2018 | 192.69 |
| May 7, 2018 | 194.76 |
| May 4, 2018 | 193.41 |
| May 3, 2018 | 190.41 |
| May 2, 2018 | 190.47 |
| May 1, 2018 | 189.18 |
| Apr 30, 2018 | 189.72 |
| Apr 27, 2018 | 192.96 |
| Apr 26, 2018 | 192.12 |
| Apr 25, 2018 | 190.92 |
| Apr 24, 2018 | 189.54 |
| Apr 23, 2018 | 196.80 |
| Apr 20, 2018 | 198.12 |
| Apr 19, 2018 | 199.59 |
| Apr 18, 2018 | 204.18 |
| Apr 17, 2018 | 202.65 |
| Apr 16, 2018 | 201.03 |
| Apr 13, 2018 | 198.51 |
| Apr 12, 2018 | 199.41 |
| Apr 11, 2018 | 194.19 |
| Apr 10, 2018 | 197.67 |
| Apr 9, 2018 | 191.07 |
| Apr 6, 2018 | 191.13 |
| Apr 5, 2018 | 196.32 |
| Apr 4, 2018 | 191.07 |
| Apr 3, 2018 | 189.96 |
| Apr 2, 2018 | 186.12 |
| Mar 29, 2018 | 191.13 |
| Mar 28, 2018 | 187.23 |
| Mar 27, 2018 | 190.92 |
| Mar 26, 2018 | 193.44 |
| Mar 23, 2018 | 189.18 |
| Mar 22, 2018 | 196.86 |
| Mar 21, 2018 | 202.29 |
| Mar 20, 2018 | 199.17 |
| Mar 19, 2018 | 199.68 |
| Mar 16, 2018 | 203.88 |
| Mar 15, 2018 | 203.64 |
| Mar 14, 2018 | 206.97 |
| Mar 13, 2018 | 211.71 |
| Mar 12, 2018 | 214.02 |
| Mar 9, 2018 | 216.69 |
| Mar 8, 2018 | 211.74 |
| Mar 7, 2018 | 210.51 |
| Mar 6, 2018 | 212.37 |
| Mar 5, 2018 | 208.98 |
| Mar 2, 2018 | 205.29 |
| Mar 1, 2018 | 206.28 |
| Feb 28, 2018 | 210.90 |
| Feb 27, 2018 | 217.08 |
| Feb 26, 2018 | 222.18 |
| Feb 23, 2018 | 219.78 |
| Feb 22, 2018 | 215.79 |
| Feb 21, 2018 | 212.88 |
| Feb 20, 2018 | 214.86 |
| Feb 16, 2018 | 215.85 |
| Feb 15, 2018 | 215.55 |
| Feb 14, 2018 | 213.99 |
| Feb 13, 2018 | 212.25 |
| Feb 12, 2018 | 215.52 |
| Feb 9, 2018 | 208.44 |
| Feb 8, 2018 | 204.63 |
| Feb 7, 2018 | 211.80 |
| Feb 6, 2018 | 215.67 |
| Feb 5, 2018 | 203.52 |
| Feb 2, 2018 | 212.67 |
| Feb 1, 2018 | 220.50 |
| Jan 31, 2018 | 226.74 |
| Jan 30, 2018 | 225.39 |
| Jan 29, 2018 | 227.61 |
| Jan 26, 2018 | 231.06 |
| Jan 25, 2018 | 229.95 |
| Jan 24, 2018 | 228.03 |
| Jan 23, 2018 | 228.42 |
| Jan 22, 2018 | 228.54 |
| Jan 19, 2018 | 228.03 |
| Jan 18, 2018 | 228.09 |
| Jan 17, 2018 | 227.31 |
| Jan 16, 2018 | 224.85 |
| Jan 12, 2018 | 226.23 |
| Jan 11, 2018 | 225.66 |
| Jan 10, 2018 | 222.60 |
| Jan 9, 2018 | 226.02 |
| Jan 8, 2018 | 225.48 |
| Jan 5, 2018 | 226.26 |
| Jan 4, 2018 | 223.35 |
| Jan 3, 2018 | 219.15 |
| Jan 2, 2018 | 215.70 |
| Dec 29, 2017 | 213.66 |
| Dec 28, 2017 | 214.53 |
| Dec 27, 2017 | 214.32 |
| Dec 26, 2017 | 214.32 |
| Dec 22, 2017 | 216.33 |
| Dec 21, 2017 | 214.92 |
| Dec 20, 2017 | 213.81 |
| Dec 19, 2017 | 214.26 |
| Dec 18, 2017 | 214.17 |
| Dec 15, 2017 | 210.00 |
| Dec 14, 2017 | 210.96 |
| Dec 13, 2017 | 211.68 |
| Dec 12, 2017 | 212.37 |
| Dec 11, 2017 | 212.43 |
| Dec 8, 2017 | 212.19 |
| Dec 7, 2017 | 214.11 |
| Dec 6, 2017 | 213.24 |
| Dec 5, 2017 | 214.62 |
| Dec 4, 2017 | 216.39 |
| Dec 1, 2017 | 213.03 |
| Nov 30, 2017 | 215.88 |
| Nov 29, 2017 | 215.34 |
| Nov 28, 2017 | 213.27 |
| Nov 27, 2017 | 210.39 |
| Nov 24, 2017 | 213.48 |
| Nov 22, 2017 | 211.80 |
| Nov 21, 2017 | 213.78 |
| Nov 20, 2017 | 212.55 |
| Nov 17, 2017 | 212.22 |
| Nov 16, 2017 | 212.04 |
| Nov 15, 2017 | 206.91 |
| Nov 14, 2017 | 205.71 |
| Nov 13, 2017 | 211.38 |
| Nov 10, 2017 | 209.91 |
| Nov 9, 2017 | 210.69 |
| Nov 8, 2017 | 212.43 |
| Nov 7, 2017 | 213.42 |
| Nov 6, 2017 | 210.72 |
| Nov 3, 2017 | 213.48 |
| Nov 2, 2017 | 216.12 |
| Nov 1, 2017 | 219.96 |
| Oct 31, 2017 | 216.93 |
| Oct 30, 2017 | 215.04 |
| Oct 27, 2017 | 217.62 |
| Oct 26, 2017 | 219.15 |
| Oct 25, 2017 | 213.27 |
| Oct 24, 2017 | 215.58 |
| Oct 23, 2017 | 214.65 |
| Oct 20, 2017 | 213.54 |
| Oct 19, 2017 | 212.67 |
| Oct 18, 2017 | 212.34 |
| Oct 17, 2017 | 212.64 |
| Oct 16, 2017 | 212.79 |
| Oct 13, 2017 | 214.29 |
| Oct 12, 2017 | 214.20 |
| Oct 11, 2017 | 214.86 |
| Oct 10, 2017 | 214.71 |
| Oct 9, 2017 | 215.04 |
| Oct 6, 2017 | 213.66 |
| Oct 5, 2017 | 212.91 |
| Oct 4, 2017 | 211.35 |
| Oct 3, 2017 | 211.08 |
| Oct 2, 2017 | 211.26 |
| Sep 29, 2017 | 207.69 |
| Sep 28, 2017 | 207.18 |
| Sep 27, 2017 | 206.40 |
| Sep 26, 2017 | 208.05 |
| Sep 25, 2017 | 211.02 |
| Sep 22, 2017 | 209.88 |
| Sep 21, 2017 | 210.96 |
| Sep 20, 2017 | 211.23 |
| Sep 19, 2017 | 210.15 |
| Sep 18, 2017 | 209.31 |
| Sep 15, 2017 | 209.58 |
| Sep 14, 2017 | 210.06 |
| Sep 13, 2017 | 208.50 |
| Sep 12, 2017 | 205.56 |
| Sep 11, 2017 | 200.55 |
| Sep 8, 2017 | 194.55 |
| Sep 7, 2017 | 194.04 |
| Sep 6, 2017 | 194.61 |
| Sep 5, 2017 | 194.94 |
| Sep 1, 2017 | 201.54 |
| Aug 31, 2017 | 199.95 |
| Aug 30, 2017 | 194.70 |
| Aug 29, 2017 | 192.66 |
| Aug 28, 2017 | 194.01 |
| Aug 25, 2017 | 193.62 |
| Aug 24, 2017 | 193.05 |
| Aug 23, 2017 | 193.74 |
| Aug 22, 2017 | 194.34 |
| Aug 21, 2017 | 191.58 |
| Aug 18, 2017 | 190.20 |
| Aug 17, 2017 | 189.54 |
| Aug 16, 2017 | 191.82 |
| Aug 15, 2017 | 191.01 |
| Aug 14, 2017 | 190.23 |
| Aug 11, 2017 | 189.78 |
| Aug 10, 2017 | 189.33 |
| Aug 9, 2017 | 190.50 |
| Aug 8, 2017 | 190.23 |
| Aug 7, 2017 | 191.64 |
| Aug 4, 2017 | 192.33 |
| Aug 3, 2017 | 190.29 |
| Aug 2, 2017 | 192.90 |
| Aug 1, 2017 | 194.07 |
| Jul 31, 2017 | 192.72 |
| Jul 28, 2017 | 197.04 |
| Jul 27, 2017 | 198.30 |
| Jul 26, 2017 | 199.26 |
| Jul 25, 2017 | 200.55 |
| Jul 24, 2017 | 198.66 |
| Jul 21, 2017 | 198.42 |
| Jul 20, 2017 | 199.17 |
| Jul 19, 2017 | 200.31 |
| Jul 18, 2017 | 197.25 |
| Jul 17, 2017 | 198.36 |
| Jul 14, 2017 | 198.72 |
| Jul 13, 2017 | 196.83 |
| Jul 12, 2017 | 198.84 |
| Jul 11, 2017 | 193.65 |
| Jul 10, 2017 | 193.56 |
| Jul 7, 2017 | 191.67 |
| Jul 6, 2017 | 190.68 |
| Jul 5, 2017 | 190.26 |
| Jul 3, 2017 | 191.82 |
| Jun 30, 2017 | 189.21 |
| Jun 29, 2017 | 188.13 |
| Jun 28, 2017 | 189.75 |
| Jun 27, 2017 | 189.27 |
| Jun 26, 2017 | 190.71 |
| Jun 23, 2017 | 190.41 |
| Jun 22, 2017 | 191.49 |
| Jun 21, 2017 | 191.04 |
| Jun 20, 2017 | 195.30 |
| Jun 19, 2017 | 195.66 |
| Jun 16, 2017 | 193.17 |
| Jun 15, 2017 | 192.30 |
| Jun 14, 2017 | 193.59 |
| Jun 13, 2017 | 195.78 |
| Jun 12, 2017 | 192.03 |
| Jun 9, 2017 | 194.22 |
| Jun 8, 2017 | 191.91 |
| Jun 7, 2017 | 191.94 |
| Jun 6, 2017 | 191.19 |
| Jun 5, 2017 | 189.63 |
| Jun 2, 2017 | 189.15 |
| Jun 1, 2017 | 188.28 |
| May 31, 2017 | 185.88 |
| May 30, 2017 | 182.67 |
| May 26, 2017 | 183.18 |
| May 25, 2017 | 181.95 |
| May 24, 2017 | 184.35 |
| May 23, 2017 | 182.34 |
| May 22, 2017 | 182.94 |
| May 19, 2017 | 183.87 |
| May 18, 2017 | 181.74 |
| May 17, 2017 | 180.60 |
| May 16, 2017 | 186.90 |
| May 15, 2017 | 187.20 |
| May 12, 2017 | 186.12 |
| May 11, 2017 | 185.58 |
| May 10, 2017 | 185.13 |
| May 9, 2017 | 185.49 |
| May 8, 2017 | 187.11 |
| May 5, 2017 | 189.27 |
| May 4, 2017 | 184.26 |
| May 3, 2017 | 185.13 |
| May 2, 2017 | 187.56 |
| May 1, 2017 | 187.56 |
| Apr 28, 2017 | 188.40 |
| Apr 27, 2017 | 189.57 |
| Apr 26, 2017 | 192.99 |
| Apr 25, 2017 | 194.43 |
| Apr 24, 2017 | 188.46 |
| Apr 21, 2017 | 186.48 |
| Apr 20, 2017 | 185.82 |
| Apr 19, 2017 | 184.65 |
| Apr 18, 2017 | 184.44 |
| Apr 17, 2017 | 185.19 |
| Apr 13, 2017 | 183.18 |
| Apr 12, 2017 | 185.76 |
| Apr 11, 2017 | 187.47 |
| Apr 10, 2017 | 189.81 |
| Apr 7, 2017 | 189.57 |
| Apr 6, 2017 | 190.83 |
| Apr 5, 2017 | 190.56 |
| Apr 4, 2017 | 189.60 |
| Apr 3, 2017 | 189.18 |
| Mar 31, 2017 | 190.62 |
| Mar 30, 2017 | 192.54 |
| Mar 29, 2017 | 193.26 |
| Mar 28, 2017 | 195.00 |
| Mar 27, 2017 | 192.06 |
| Mar 24, 2017 | 189.24 |
| Mar 23, 2017 | 191.49 |
| Mar 22, 2017 | 188.37 |
| Mar 21, 2017 | 189.24 |
| Mar 20, 2017 | 193.50 |
| Mar 17, 2017 | 192.09 |
| Mar 16, 2017 | 191.58 |
| Mar 15, 2017 | 193.32 |
| Mar 14, 2017 | 191.04 |
| Mar 13, 2017 | 192.33 |
| Mar 10, 2017 | 191.52 |
| Mar 9, 2017 | 190.62 |
| Mar 8, 2017 | 189.84 |
| Mar 7, 2017 | 189.45 |
| Mar 6, 2017 | 190.53 |
| Mar 3, 2017 | 189.78 |
| Mar 2, 2017 | 190.05 |
| Mar 1, 2017 | 190.38 |
| Feb 28, 2017 | 186.78 |
| Feb 27, 2017 | 188.73 |
| Feb 24, 2017 | 190.65 |
| Feb 23, 2017 | 190.11 |
| Feb 22, 2017 | 191.01 |
| Feb 21, 2017 | 183.66 |
| Feb 17, 2017 | 183.78 |
| Feb 16, 2017 | 184.23 |
| Feb 15, 2017 | 183.30 |
| Feb 14, 2017 | 185.16 |
| Feb 13, 2017 | 184.68 |
| Feb 10, 2017 | 183.57 |
| Feb 9, 2017 | 180.78 |
| Feb 8, 2017 | 179.19 |
| Feb 7, 2017 | 179.37 |
| Feb 6, 2017 | 180.06 |
| Feb 3, 2017 | 180.63 |
| Feb 2, 2017 | 179.58 |
| Feb 1, 2017 | 180.90 |
| Jan 31, 2017 | 178.89 |
| Jan 30, 2017 | 180.45 |
| Jan 27, 2017 | 183.93 |
| Jan 26, 2017 | 184.26 |
| Jan 25, 2017 | 180.63 |
| Jan 24, 2017 | 178.92 |
| Jan 23, 2017 | 171.42 |
| Jan 20, 2017 | 172.14 |
| Jan 19, 2017 | 171.27 |
| Jan 18, 2017 | 173.13 |
| Jan 17, 2017 | 171.99 |
| Jan 13, 2017 | 173.40 |
| Jan 12, 2017 | 174.87 |
| Jan 11, 2017 | 174.78 |
| Jan 10, 2017 | 173.01 |
| Jan 9, 2017 | 173.37 |
| Jan 6, 2017 | 172.32 |
| Jan 5, 2017 | 173.40 |
| Jan 4, 2017 | 174.18 |
| Jan 3, 2017 | 172.80 |
| Dec 30, 2016 | 171.66 |
| Dec 29, 2016 | 172.26 |
| Dec 28, 2016 | 173.70 |
| Dec 27, 2016 | 175.26 |
| Dec 23, 2016 | 175.29 |
| Dec 22, 2016 | 176.25 |
| Dec 21, 2016 | 177.24 |
| Dec 20, 2016 | 176.40 |
| Dec 19, 2016 | 176.34 |
| Dec 16, 2016 | 175.23 |
| Dec 15, 2016 | 175.05 |
| Dec 14, 2016 | 172.98 |
| Dec 13, 2016 | 174.45 |
| Dec 12, 2016 | 174.81 |
| Dec 9, 2016 | 173.13 |
| Dec 8, 2016 | 172.29 |
| Dec 7, 2016 | 170.70 |
| Dec 6, 2016 | 168.66 |
| Dec 5, 2016 | 168.18 |
| Dec 2, 2016 | 166.26 |
| Dec 1, 2016 | 168.33 |
| Nov 30, 2016 | 167.16 |
| Nov 29, 2016 | 161.97 |
| Nov 28, 2016 | 162.96 |
| Nov 25, 2016 | 162.54 |
| Nov 23, 2016 | 162.21 |
| Nov 22, 2016 | 162.99 |
| Nov 21, 2016 | 162.00 |
| Nov 18, 2016 | 159.69 |
| Nov 17, 2016 | 160.08 |
| Nov 16, 2016 | 159.54 |
| Nov 15, 2016 | 159.51 |
| Nov 14, 2016 | 160.38 |
| Nov 11, 2016 | 160.95 |
| Nov 10, 2016 | 162.45 |
| Nov 9, 2016 | 161.61 |
| Nov 8, 2016 | 160.29 |
| Nov 7, 2016 | 160.95 |
| Nov 4, 2016 | 159.39 |
| Nov 3, 2016 | 159.78 |
| Nov 2, 2016 | 160.80 |
| Nov 1, 2016 | 161.34 |
| Oct 31, 2016 | 161.43 |
| Oct 28, 2016 | 161.76 |
| Oct 27, 2016 | 163.68 |
| Oct 26, 2016 | 161.28 |
| Oct 25, 2016 | 162.33 |
| Oct 24, 2016 | 162.72 |
| Oct 21, 2016 | 162.30 |
| Oct 20, 2016 | 161.46 |
| Oct 19, 2016 | 161.79 |
| Oct 18, 2016 | 161.07 |
| Oct 17, 2016 | 159.00 |
| Oct 14, 2016 | 160.14 |
| Oct 13, 2016 | 158.73 |
| Oct 12, 2016 | 159.63 |
| Oct 11, 2016 | 160.56 |
| Oct 10, 2016 | 160.62 |
| Oct 7, 2016 | 158.97 |
| Oct 6, 2016 | 160.77 |
| Oct 5, 2016 | 158.10 |
| Oct 4, 2016 | 155.58 |
| Oct 3, 2016 | 157.26 |
| Sep 30, 2016 | 155.49 |
| Sep 29, 2016 | 155.19 |
| Sep 28, 2016 | 156.99 |
| Sep 27, 2016 | 157.71 |
| Sep 26, 2016 | 156.39 |
| Sep 23, 2016 | 156.72 |
| Sep 22, 2016 | 157.68 |
| Sep 21, 2016 | 158.22 |
| Sep 20, 2016 | 157.71 |
| Sep 19, 2016 | 159.03 |
| Sep 16, 2016 | 158.16 |
| Sep 15, 2016 | 158.55 |
| Sep 14, 2016 | 157.14 |
| Sep 13, 2016 | 156.12 |
| Sep 12, 2016 | 158.73 |
| Sep 9, 2016 | 160.23 |
| Sep 8, 2016 | 162.87 |
| Sep 7, 2016 | 161.70 |
| Sep 6, 2016 | 161.70 |
| Sep 2, 2016 | 162.54 |
| Sep 1, 2016 | 161.40 |
| Aug 31, 2016 | 160.92 |
| Aug 30, 2016 | 161.97 |
| Aug 29, 2016 | 162.39 |
| Aug 26, 2016 | 160.89 |
| Aug 25, 2016 | 162.06 |
| Aug 24, 2016 | 160.83 |
| Aug 23, 2016 | 161.34 |
| Aug 22, 2016 | 160.50 |
| Aug 19, 2016 | 160.26 |
| Aug 18, 2016 | 159.69 |
| Aug 17, 2016 | 157.92 |
| Aug 16, 2016 | 157.08 |
| Aug 15, 2016 | 158.37 |
| Aug 12, 2016 | 156.99 |
| Aug 11, 2016 | 160.92 |
| Aug 10, 2016 | 160.35 |
| Aug 9, 2016 | 160.17 |
| Aug 8, 2016 | 160.80 |
| Aug 5, 2016 | 160.92 |
| Aug 4, 2016 | 160.47 |
| Aug 3, 2016 | 160.29 |
| Aug 2, 2016 | 159.39 |
| Aug 1, 2016 | 160.95 |
| Jul 29, 2016 | 161.01 |
| Jul 28, 2016 | 161.01 |
| Jul 27, 2016 | 160.89 |
| Jul 26, 2016 | 160.62 |
| Jul 25, 2016 | 159.81 |
| Jul 22, 2016 | 159.36 |
| Jul 21, 2016 | 157.50 |
| Jul 20, 2016 | 158.85 |
| Jul 19, 2016 | 157.08 |
| Jul 18, 2016 | 157.80 |
| Jul 15, 2016 | 156.18 |
| Jul 14, 2016 | 155.40 |
| Jul 13, 2016 | 153.54 |
| Jul 12, 2016 | 152.85 |
| Jul 11, 2016 | 149.55 |
| Jul 8, 2016 | 148.20 |
| Jul 7, 2016 | 144.60 |
| Jul 6, 2016 | 144.36 |
| Jul 5, 2016 | 146.28 |
| Jul 1, 2016 | 148.62 |
| Jun 30, 2016 | 149.13 |
| Jun 29, 2016 | 148.20 |
| Jun 28, 2016 | 145.50 |
| Jun 27, 2016 | 149.91 |
| Jun 24, 2016 | 154.71 |
| Jun 23, 2016 | 161.04 |
| Jun 22, 2016 | 159.66 |
| Jun 21, 2016 | 159.81 |
| Jun 20, 2016 | 159.21 |
| Jun 17, 2016 | 158.79 |
| Jun 16, 2016 | 156.57 |
| Jun 15, 2016 | 155.58 |
| Jun 14, 2016 | 156.39 |
| Jun 13, 2016 | 158.07 |
| Jun 10, 2016 | 160.14 |
| Jun 9, 2016 | 160.77 |
| Jun 8, 2016 | 161.04 |
| Jun 7, 2016 | 161.10 |
| Jun 6, 2016 | 160.89 |
| Jun 3, 2016 | 159.48 |
| Jun 2, 2016 | 156.72 |
| Jun 1, 2016 | 154.74 |
| May 31, 2016 | 154.08 |
| May 27, 2016 | 156.54 |
| May 26, 2016 | 155.97 |
| May 25, 2016 | 158.58 |
| May 24, 2016 | 158.46 |
| May 23, 2016 | 156.78 |
| May 20, 2016 | 154.08 |
| May 19, 2016 | 152.31 |
| May 18, 2016 | 152.43 |
| May 17, 2016 | 154.53 |
| May 16, 2016 | 154.80 |
| May 13, 2016 | 151.65 |
| May 12, 2016 | 154.62 |
| May 11, 2016 | 153.75 |
| May 10, 2016 | 154.62 |
| May 9, 2016 | 152.52 |
| May 6, 2016 | 153.48 |
| May 5, 2016 | 152.55 |
| May 4, 2016 | 154.17 |
| May 3, 2016 | 155.31 |
| May 2, 2016 | 157.95 |
| Apr 29, 2016 | 157.83 |
| Apr 28, 2016 | 160.26 |
| Apr 27, 2016 | 160.80 |
| Apr 26, 2016 | 161.01 |
| Apr 25, 2016 | 157.62 |
| Apr 22, 2016 | 157.83 |
| Apr 21, 2016 | 155.94 |
| Apr 20, 2016 | 155.82 |
| Apr 19, 2016 | 159.15 |
| Apr 18, 2016 | 157.62 |
| Apr 15, 2016 | 157.11 |
| Apr 14, 2016 | 157.08 |
| Apr 13, 2016 | 156.63 |
| Apr 12, 2016 | 154.86 |
| Apr 11, 2016 | 152.28 |
| Apr 8, 2016 | 152.31 |
| Apr 7, 2016 | 151.32 |
| Apr 6, 2016 | 152.79 |
| Apr 5, 2016 | 152.22 |
| Apr 4, 2016 | 153.21 |
| Apr 1, 2016 | 153.42 |
| Mar 31, 2016 | 152.58 |
| Mar 30, 2016 | 154.44 |
| Mar 29, 2016 | 153.36 |
| Mar 28, 2016 | 154.68 |
| Mar 24, 2016 | 153.96 |
| Mar 23, 2016 | 153.54 |
| Mar 22, 2016 | 153.75 |
| Mar 21, 2016 | 154.62 |
| Mar 18, 2016 | 154.98 |
| Mar 17, 2016 | 154.20 |
| Mar 16, 2016 | 151.98 |
| Mar 15, 2016 | 150.57 |
| Mar 14, 2016 | 150.84 |
| Mar 11, 2016 | 151.86 |
| Mar 10, 2016 | 147.39 |
| Mar 9, 2016 | 147.18 |
| Mar 8, 2016 | 146.49 |
| Mar 7, 2016 | 149.28 |
| Mar 4, 2016 | 150.87 |
| Mar 3, 2016 | 148.80 |
| Mar 2, 2016 | 148.86 |
| Mar 1, 2016 | 150.21 |
| Feb 29, 2016 | 145.83 |
| Feb 26, 2016 | 146.22 |
| Feb 25, 2016 | 144.30 |
| Feb 24, 2016 | 141.57 |
| Feb 23, 2016 | 140.94 |
| Feb 22, 2016 | 143.67 |
| Feb 19, 2016 | 141.24 |
| Feb 18, 2016 | 142.71 |
| Feb 17, 2016 | 143.97 |
| Feb 16, 2016 | 140.49 |
| Feb 12, 2016 | 138.03 |
| Feb 11, 2016 | 134.40 |
| Feb 10, 2016 | 138.48 |
| Feb 9, 2016 | 139.80 |
| Feb 8, 2016 | 138.69 |
| Feb 5, 2016 | 140.07 |
| Feb 4, 2016 | 142.17 |
| Feb 3, 2016 | 140.22 |
| Feb 2, 2016 | 135.09 |
| Feb 1, 2016 | 127.74 |
| Jan 29, 2016 | 126.00 |
| Jan 28, 2016 | 124.65 |
| Jan 27, 2016 | 124.23 |
| Jan 26, 2016 | 127.38 |
| Jan 25, 2016 | 126.54 |
| Jan 22, 2016 | 129.66 |
| Jan 21, 2016 | 126.00 |
| Jan 20, 2016 | 123.96 |
| Jan 19, 2016 | 126.21 |
| Jan 15, 2016 | 128.88 |
| Jan 14, 2016 | 132.72 |
| Jan 13, 2016 | 130.89 |
| Jan 12, 2016 | 134.37 |
| Jan 11, 2016 | 136.20 |
| Jan 8, 2016 | 138.84 |
| Jan 7, 2016 | 139.92 |
| Jan 6, 2016 | 145.38 |
| Jan 5, 2016 | 148.65 |
| Jan 4, 2016 | 149.79 |
| Dec 31, 2015 | 154.44 |
| Dec 30, 2015 | 154.98 |
| Dec 29, 2015 | 158.37 |
| Dec 28, 2015 | 156.69 |
| Dec 24, 2015 | 156.93 |
| Dec 23, 2015 | 157.59 |
| Dec 22, 2015 | 154.50 |
| Dec 21, 2015 | 152.91 |
| Dec 18, 2015 | 148.89 |
| Dec 17, 2015 | 150.75 |
| Dec 16, 2015 | 152.16 |
| Dec 15, 2015 | 151.71 |
| Dec 14, 2015 | 153.87 |
| Dec 11, 2015 | 160.11 |
| Dec 10, 2015 | 164.73 |
| Dec 9, 2015 | 170.91 |
| Dec 8, 2015 | 152.70 |
| Dec 7, 2015 | 156.09 |
| Dec 4, 2015 | 159.93 |
| Dec 3, 2015 | 155.58 |
| Dec 2, 2015 | 156.87 |
| Dec 1, 2015 | 160.26 |
| Nov 30, 2015 | 156.39 |
| Nov 27, 2015 | 156.03 |
| Nov 25, 2015 | 155.76 |
| Nov 24, 2015 | 160.14 |
| Nov 23, 2015 | 159.00 |
| Nov 20, 2015 | 159.96 |
| Nov 19, 2015 | 159.96 |
| Nov 18, 2015 | 159.48 |
| Nov 17, 2015 | 154.95 |
| Nov 16, 2015 | 154.95 |
| Nov 13, 2015 | 153.42 |
| Nov 12, 2015 | 151.29 |
| Nov 11, 2015 | 155.10 |
| Nov 10, 2015 | 155.13 |
| Nov 9, 2015 | 155.10 |
| Nov 6, 2015 | 155.52 |
| Nov 5, 2015 | 154.83 |
| Nov 4, 2015 | 154.14 |
| Nov 3, 2015 | 155.94 |
| Nov 2, 2015 | 154.77 |
| Oct 30, 2015 | 155.01 |
| Oct 29, 2015 | 152.70 |
| Oct 28, 2015 | 154.11 |
| Oct 27, 2015 | 152.07 |
| Oct 26, 2015 | 151.35 |
| Oct 23, 2015 | 150.96 |
| Oct 22, 2015 | 149.76 |
| Oct 21, 2015 | 142.44 |
| Oct 20, 2015 | 143.07 |
| Oct 19, 2015 | 142.17 |
| Oct 16, 2015 | 142.86 |
| Oct 15, 2015 | 142.74 |
| Oct 14, 2015 | 141.33 |
| Oct 13, 2015 | 139.53 |
| Oct 12, 2015 | 139.80 |
| Oct 9, 2015 | 141.24 |
| Oct 8, 2015 | 143.37 |
| Oct 7, 2015 | 142.47 |
| Oct 6, 2015 | 141.24 |
| Oct 5, 2015 | 138.93 |
| Oct 2, 2015 | 133.35 |
| Oct 1, 2015 | 128.94 |
| Sep 30, 2015 | 127.20 |
| Sep 29, 2015 | 121.68 |
| Sep 28, 2015 | 120.06 |
| Sep 25, 2015 | 126.96 |
| Sep 24, 2015 | 127.47 |
| Sep 23, 2015 | 127.74 |
| Sep 22, 2015 | 130.80 |
| Sep 21, 2015 | 132.06 |
| Sep 18, 2015 | 129.93 |
| Sep 17, 2015 | 132.66 |
| Sep 16, 2015 | 134.94 |
| Sep 15, 2015 | 130.83 |
| Sep 14, 2015 | 129.24 |
| Sep 11, 2015 | 131.34 |
| Sep 10, 2015 | 131.28 |
| Sep 9, 2015 | 131.37 |
| Sep 8, 2015 | 132.27 |
| Sep 4, 2015 | 126.24 |
| Sep 3, 2015 | 128.49 |
| Sep 2, 2015 | 127.17 |
| Sep 1, 2015 | 124.98 |
| Aug 31, 2015 | 131.28 |
| Aug 28, 2015 | 132.00 |
| Aug 27, 2015 | 130.80 |
| Aug 26, 2015 | 123.15 |
| Aug 25, 2015 | 118.17 |
| Aug 24, 2015 | 121.05 |
| Aug 21, 2015 | 127.86 |
| Aug 20, 2015 | 131.01 |
| Aug 19, 2015 | 132.39 |
| Aug 18, 2015 | 134.25 |
| Aug 17, 2015 | 136.41 |
| Aug 14, 2015 | 134.70 |
| Aug 13, 2015 | 134.91 |
| Aug 12, 2015 | 137.10 |
| Aug 11, 2015 | 135.87 |
| Aug 10, 2015 | 139.92 |
| Aug 7, 2015 | 136.50 |
| Aug 6, 2015 | 139.80 |
| Aug 5, 2015 | 141.39 |
| Aug 4, 2015 | 140.07 |
| Aug 3, 2015 | 139.38 |
| Jul 31, 2015 | 141.18 |
| Jul 30, 2015 | 142.26 |
| Jul 29, 2015 | 142.29 |
| Jul 28, 2015 | 139.95 |
| Jul 27, 2015 | 136.89 |
| Jul 24, 2015 | 137.91 |
| Jul 23, 2015 | 143.28 |
| Jul 22, 2015 | 150.00 |
| Jul 21, 2015 | 150.30 |
| Jul 20, 2015 | 151.56 |
| Jul 17, 2015 | 153.51 |
| Jul 16, 2015 | 156.69 |
| Jul 15, 2015 | 156.30 |
| Jul 14, 2015 | 159.12 |
| Jul 13, 2015 | 155.82 |
| Jul 10, 2015 | 154.23 |
| Jul 9, 2015 | 150.78 |
| Jul 8, 2015 | 148.56 |
| Jul 7, 2015 | 152.52 |
| Jul 6, 2015 | 151.71 |
| Jul 2, 2015 | 154.14 |
| Jul 1, 2015 | 154.17 |
| Jun 30, 2015 | 153.51 |
| Jun 29, 2015 | 152.37 |
| Jun 26, 2015 | 158.01 |
| Jun 25, 2015 | 159.66 |
| Jun 24, 2015 | 159.30 |
| Jun 23, 2015 | 160.71 |
| Jun 22, 2015 | 160.32 |
| Jun 19, 2015 | 159.84 |
| Jun 18, 2015 | 160.77 |
| Jun 17, 2015 | 160.05 |
| Jun 16, 2015 | 157.77 |
| Jun 15, 2015 | 155.58 |
| Jun 12, 2015 | 155.52 |
| Jun 11, 2015 | 156.48 |
| Jun 10, 2015 | 155.97 |
| Jun 9, 2015 | 154.56 |
| Jun 8, 2015 | 154.20 |
| Jun 5, 2015 | 156.21 |
| Jun 4, 2015 | 159.15 |
| Jun 3, 2015 | 159.03 |
| Jun 2, 2015 | 157.95 |
| Jun 1, 2015 | 156.78 |
| May 29, 2015 | 156.21 |
| May 28, 2015 | 154.71 |
| May 27, 2015 | 153.60 |
| May 26, 2015 | 151.86 |
| May 22, 2015 | 153.87 |
| May 21, 2015 | 154.14 |
| May 20, 2015 | 153.12 |
| May 19, 2015 | 152.19 |
| May 18, 2015 | 153.00 |
| May 15, 2015 | 154.53 |
| May 14, 2015 | 153.72 |
| May 13, 2015 | 152.19 |
| May 12, 2015 | 152.85 |
| May 11, 2015 | 155.70 |
| May 8, 2015 | 155.55 |
| May 7, 2015 | 151.92 |
| May 6, 2015 | 152.64 |
| May 5, 2015 | 154.05 |
| May 4, 2015 | 154.95 |
| May 1, 2015 | 155.07 |
| Apr 30, 2015 | 153.00 |
| Apr 29, 2015 | 154.83 |
| Apr 28, 2015 | 155.46 |
| Apr 27, 2015 | 154.41 |
| Apr 24, 2015 | 153.36 |
| Apr 23, 2015 | 153.00 |
| Apr 22, 2015 | 150.06 |
| Apr 21, 2015 | 148.95 |
| Apr 20, 2015 | 150.27 |
| Apr 17, 2015 | 148.98 |
| Apr 16, 2015 | 149.25 |
| Apr 15, 2015 | 150.33 |
| Apr 14, 2015 | 146.49 |
| Apr 13, 2015 | 144.81 |
| Apr 10, 2015 | 145.17 |
| Apr 9, 2015 | 146.22 |
| Apr 8, 2015 | 145.11 |
| Apr 7, 2015 | 145.56 |
| Apr 6, 2015 | 146.04 |
| Apr 2, 2015 | 144.72 |
| Apr 1, 2015 | 143.70 |
| Mar 31, 2015 | 143.94 |
| Mar 30, 2015 | 146.04 |
| Mar 27, 2015 | 143.28 |
| Mar 26, 2015 | 140.58 |
| Mar 25, 2015 | 140.49 |
| Mar 24, 2015 | 141.63 |
| Mar 23, 2015 | 141.69 |
| Mar 20, 2015 | 141.87 |
| Mar 19, 2015 | 140.19 |
| Mar 18, 2015 | 142.62 |
| Mar 17, 2015 | 139.89 |
| Mar 16, 2015 | 141.09 |
| Mar 13, 2015 | 141.15 |
| Mar 12, 2015 | 142.38 |
| Mar 11, 2015 | 140.34 |
| Mar 10, 2015 | 141.33 |
| Mar 9, 2015 | 143.79 |
| Mar 6, 2015 | 143.82 |
| Mar 5, 2015 | 146.67 |
| Mar 4, 2015 | 148.71 |
| Mar 3, 2015 | 147.75 |
| Mar 2, 2015 | 148.05 |
| Feb 27, 2015 | 147.72 |
| Feb 26, 2015 | 147.75 |
| Feb 25, 2015 | 149.55 |
| Feb 24, 2015 | 149.43 |
| Feb 23, 2015 | 148.47 |
| Feb 20, 2015 | 148.59 |
| Feb 19, 2015 | 149.04 |
| Feb 18, 2015 | 148.23 |
| Feb 17, 2015 | 148.71 |
| Feb 13, 2015 | 148.32 |
| Feb 12, 2015 | 147.45 |
| Feb 11, 2015 | 144.24 |
| Feb 10, 2015 | 145.50 |
| Feb 9, 2015 | 144.78 |
| Feb 6, 2015 | 145.20 |
| Feb 5, 2015 | 143.40 |
| Feb 4, 2015 | 138.66 |
| Feb 3, 2015 | 140.67 |
| Feb 2, 2015 | 135.66 |
| Jan 30, 2015 | 135.48 |
| Jan 29, 2015 | 135.03 |
| Jan 28, 2015 | 129.09 |
| Jan 27, 2015 | 132.51 |
| Jan 26, 2015 | 133.68 |
| Jan 23, 2015 | 133.71 |
| Jan 22, 2015 | 136.08 |
| Jan 21, 2015 | 134.22 |
| Jan 20, 2015 | 132.39 |
| Jan 16, 2015 | 134.37 |
| Jan 15, 2015 | 129.93 |
| Jan 14, 2015 | 130.29 |
| Jan 13, 2015 | 130.83 |
| Jan 12, 2015 | 132.45 |
| Jan 9, 2015 | 133.23 |
| Jan 8, 2015 | 133.44 |
| Jan 7, 2015 | 130.20 |
| Jan 6, 2015 | 130.41 |
| Jan 5, 2015 | 132.54 |
| Jan 2, 2015 | 136.77 |
| Dec 31, 2014 | 136.83 |
| Dec 30, 2014 | 138.21 |
| Dec 29, 2014 | 138.00 |
| Dec 26, 2014 | 139.44 |
| Dec 24, 2014 | 138.03 |
| Dec 23, 2014 | 137.94 |
| Dec 22, 2014 | 137.31 |
| Dec 19, 2014 | 137.52 |
| Dec 18, 2014 | 136.44 |
| Dec 17, 2014 | 133.65 |
| Dec 16, 2014 | 128.13 |
| Dec 15, 2014 | 130.35 |
| Dec 12, 2014 | 130.05 |
| Dec 11, 2014 | 138.03 |
| Dec 10, 2014 | 139.02 |
| Dec 9, 2014 | 144.54 |
| Dec 8, 2014 | 145.14 |
| Dec 5, 2014 | 150.48 |
| Dec 4, 2014 | 149.31 |
| Dec 3, 2014 | 148.26 |
| Dec 2, 2014 | 146.43 |
| Dec 1, 2014 | 144.36 |
| Nov 28, 2014 | 146.01 |
| Nov 26, 2014 | 155.28 |
| Nov 25, 2014 | 154.17 |
| Nov 24, 2014 | 156.78 |
| Nov 21, 2014 | 158.52 |
| Nov 20, 2014 | 154.44 |
| Nov 19, 2014 | 154.44 |
| Nov 18, 2014 | 156.21 |
| Nov 17, 2014 | 153.36 |
| Nov 14, 2014 | 154.11 |
| Nov 13, 2014 | 149.88 |
| Nov 12, 2014 | 149.70 |
| Nov 11, 2014 | 148.56 |
| Nov 10, 2014 | 148.44 |
| Nov 7, 2014 | 148.50 |
| Nov 6, 2014 | 149.43 |
| Nov 5, 2014 | 147.48 |
| Nov 4, 2014 | 142.74 |
| Nov 3, 2014 | 147.39 |
| Oct 31, 2014 | 148.20 |
| Oct 30, 2014 | 144.75 |
| Oct 29, 2014 | 142.14 |
| Oct 28, 2014 | 143.94 |
| Oct 27, 2014 | 139.47 |
| Oct 24, 2014 | 144.63 |
| Oct 23, 2014 | 143.04 |
| Oct 22, 2014 | 142.83 |
| Oct 21, 2014 | 144.63 |
| Oct 20, 2014 | 139.53 |
| Oct 17, 2014 | 138.15 |
| Oct 16, 2014 | 134.28 |
| Oct 15, 2014 | 132.27 |
| Oct 14, 2014 | 131.79 |
| Oct 13, 2014 | 134.67 |
| Oct 10, 2014 | 142.71 |
| Oct 9, 2014 | 144.69 |
| Oct 8, 2014 | 150.00 |
| Oct 7, 2014 | 148.50 |
| Oct 6, 2014 | 151.50 |
| Oct 3, 2014 | 151.86 |
| Oct 2, 2014 | 151.26 |
| Oct 1, 2014 | 151.35 |
| Sep 30, 2014 | 157.32 |
| Sep 29, 2014 | 160.26 |
| Sep 26, 2014 | 160.71 |
| Sep 25, 2014 | 159.39 |
| Sep 24, 2014 | 160.56 |
| Sep 23, 2014 | 158.37 |
| Sep 22, 2014 | 158.58 |
| Sep 19, 2014 | 160.47 |
| Sep 18, 2014 | 160.77 |
| Sep 17, 2014 | 162.45 |
| Sep 16, 2014 | 160.44 |
| Sep 15, 2014 | 159.12 |
| Sep 12, 2014 | 158.01 |
| Sep 11, 2014 | 158.64 |
| Sep 10, 2014 | 160.08 |
| Sep 9, 2014 | 160.38 |
| Sep 8, 2014 | 162.93 |
| Sep 5, 2014 | 164.40 |
| Sep 4, 2014 | 162.87 |
| Sep 3, 2014 | 161.70 |
| Sep 2, 2014 | 160.65 |
| Aug 29, 2014 | 160.65 |
| Aug 28, 2014 | 160.92 |
| Aug 27, 2014 | 160.92 |
| Aug 26, 2014 | 159.30 |
| Aug 25, 2014 | 159.39 |
| Aug 22, 2014 | 159.33 |
| Aug 21, 2014 | 159.21 |
| Aug 20, 2014 | 159.90 |
| Aug 19, 2014 | 159.24 |
| Aug 18, 2014 | 158.64 |
| Aug 15, 2014 | 156.06 |
| Aug 14, 2014 | 156.39 |
| Aug 13, 2014 | 157.50 |
| Aug 12, 2014 | 155.40 |
| Aug 11, 2014 | 155.40 |
| Aug 8, 2014 | 156.84 |
| Aug 7, 2014 | 153.96 |
| Aug 6, 2014 | 154.47 |
| Aug 5, 2014 | 153.30 |
| Aug 4, 2014 | 155.04 |
| Aug 1, 2014 | 152.91 |
| Jul 31, 2014 | 153.21 |
| Jul 30, 2014 | 157.44 |
| Jul 29, 2014 | 160.35 |
| Jul 28, 2014 | 161.10 |
| Jul 25, 2014 | 161.13 |
| Jul 24, 2014 | 161.52 |
| Jul 23, 2014 | 161.67 |
| Jul 22, 2014 | 156.90 |
| Jul 21, 2014 | 155.58 |
| Jul 18, 2014 | 155.07 |
| Jul 17, 2014 | 154.95 |
| Jul 16, 2014 | 156.21 |
| Jul 15, 2014 | 154.62 |
| Jul 14, 2014 | 154.50 |
| Jul 11, 2014 | 154.80 |
| Jul 10, 2014 | 153.36 |
| Jul 9, 2014 | 153.60 |
| Jul 8, 2014 | 152.97 |
| Jul 7, 2014 | 153.69 |
| Jul 3, 2014 | 156.15 |
| Jul 2, 2014 | 154.56 |
| Jul 1, 2014 | 154.62 |
| Jun 30, 2014 | 154.38 |
| Jun 27, 2014 | 154.83 |
| Jun 26, 2014 | 156.36 |
| Jun 25, 2014 | 157.83 |
| Jun 24, 2014 | 156.96 |
| Jun 23, 2014 | 158.67 |
| Jun 20, 2014 | 157.41 |
| Jun 19, 2014 | 156.21 |
| Jun 18, 2014 | 157.56 |
| Jun 17, 2014 | 156.00 |
| Jun 16, 2014 | 156.90 |
| Jun 13, 2014 | 157.20 |
| Jun 12, 2014 | 156.00 |
| Jun 11, 2014 | 158.58 |
| Jun 10, 2014 | 159.45 |
| Jun 9, 2014 | 158.97 |
| Jun 6, 2014 | 159.39 |
| Jun 5, 2014 | 157.86 |
| Jun 4, 2014 | 157.44 |
| Jun 3, 2014 | 157.83 |
| Jun 2, 2014 | 157.53 |
| May 30, 2014 | 156.36 |
| May 29, 2014 | 157.41 |
| May 28, 2014 | 155.31 |
| May 27, 2014 | 152.79 |
| May 23, 2014 | 152.04 |
| May 22, 2014 | 149.34 |
| May 21, 2014 | 149.82 |
| May 20, 2014 | 149.22 |
| May 19, 2014 | 148.02 |
| May 16, 2014 | 146.94 |
| May 15, 2014 | 145.83 |
| May 14, 2014 | 150.60 |
| May 13, 2014 | 150.15 |
| May 12, 2014 | 150.36 |
| May 9, 2014 | 147.81 |
| May 8, 2014 | 147.63 |
| May 7, 2014 | 148.56 |
| May 6, 2014 | 147.33 |
| May 5, 2014 | 148.08 |
| May 2, 2014 | 146.07 |
| May 1, 2014 | 146.13 |
| Apr 30, 2014 | 149.70 |
| Apr 29, 2014 | 146.10 |
| Apr 28, 2014 | 141.87 |
| Apr 25, 2014 | 145.50 |
| Apr 24, 2014 | 147.72 |
| Apr 23, 2014 | 148.11 |
| Apr 22, 2014 | 146.82 |
| Apr 21, 2014 | 146.25 |
| Apr 17, 2014 | 146.16 |
| Apr 16, 2014 | 145.50 |
| Apr 15, 2014 | 142.71 |
| Apr 14, 2014 | 142.50 |
| Apr 11, 2014 | 140.85 |
| Apr 10, 2014 | 143.10 |
| Apr 9, 2014 | 146.91 |
| Apr 8, 2014 | 144.21 |
| Apr 7, 2014 | 143.79 |
| Apr 4, 2014 | 146.07 |
| Apr 3, 2014 | 148.68 |
| Apr 2, 2014 | 149.70 |
| Apr 1, 2014 | 149.13 |
| Mar 31, 2014 | 145.77 |
| Mar 28, 2014 | 144.60 |
| Mar 27, 2014 | 143.97 |
| Mar 26, 2014 | 148.29 |
| Mar 25, 2014 | 151.92 |
| Mar 24, 2014 | 150.48 |
| Mar 21, 2014 | 150.63 |
| Mar 20, 2014 | 150.72 |
| Mar 19, 2014 | 148.83 |
| Mar 18, 2014 | 149.01 |
| Mar 17, 2014 | 147.00 |
| Mar 14, 2014 | 145.95 |
| Mar 13, 2014 | 146.22 |
| Mar 12, 2014 | 147.09 |
| Mar 11, 2014 | 147.78 |
| Mar 10, 2014 | 149.49 |
| Mar 7, 2014 | 148.53 |
| Mar 6, 2014 | 149.34 |
| Mar 5, 2014 | 149.73 |
| Mar 4, 2014 | 148.38 |
| Mar 3, 2014 | 145.32 |
| Feb 28, 2014 | 146.13 |
| Feb 27, 2014 | 145.53 |
| Feb 26, 2014 | 143.49 |
| Feb 25, 2014 | 141.66 |
| Feb 24, 2014 | 140.85 |
| Feb 21, 2014 | 140.88 |
| Feb 20, 2014 | 141.42 |
| Feb 19, 2014 | 139.32 |
| Feb 18, 2014 | 140.34 |
| Feb 14, 2014 | 140.13 |
| Feb 13, 2014 | 138.90 |
| Feb 12, 2014 | 139.11 |
| Feb 11, 2014 | 140.52 |
| Feb 10, 2014 | 137.52 |
| Feb 7, 2014 | 136.80 |
| Feb 6, 2014 | 136.77 |
| Feb 5, 2014 | 134.55 |
| Feb 4, 2014 | 134.88 |
| Feb 3, 2014 | 134.07 |
| Jan 31, 2014 | 136.53 |
| Jan 30, 2014 | 135.93 |
| Jan 29, 2014 | 134.19 |
| Jan 28, 2014 | 129.18 |
| Jan 27, 2014 | 129.30 |
| Jan 24, 2014 | 130.23 |
| Jan 23, 2014 | 134.16 |
| Jan 22, 2014 | 137.04 |
| Jan 21, 2014 | 137.79 |
| Jan 17, 2014 | 129.21 |
| Jan 16, 2014 | 129.27 |
| Jan 15, 2014 | 129.15 |
| Jan 14, 2014 | 127.95 |
| Jan 13, 2014 | 125.67 |
| Jan 10, 2014 | 128.13 |
| Jan 9, 2014 | 127.80 |
| Jan 8, 2014 | 129.48 |
| Jan 7, 2014 | 129.33 |
| Jan 6, 2014 | 130.77 |
| Jan 3, 2014 | 131.01 |
| Jan 2, 2014 | 131.61 |
| Dec 31, 2013 | 133.20 |
| Dec 30, 2013 | 133.80 |
| Dec 27, 2013 | 133.80 |
| Dec 26, 2013 | 134.58 |
| Dec 24, 2013 | 133.26 |
| Dec 23, 2013 | 131.64 |
| Dec 20, 2013 | 131.34 |
| Dec 19, 2013 | 131.70 |
| Dec 18, 2013 | 130.53 |
| Dec 17, 2013 | 126.60 |
| Dec 16, 2013 | 124.80 |
| Dec 13, 2013 | 124.56 |
| Dec 12, 2013 | 122.28 |
| Dec 11, 2013 | 123.15 |
| Dec 10, 2013 | 125.34 |
| Dec 9, 2013 | 122.40 |
| Dec 6, 2013 | 117.81 |
| Dec 5, 2013 | 115.83 |
| Dec 4, 2013 | 116.67 |
| Dec 3, 2013 | 116.16 |
| Dec 2, 2013 | 119.94 |
| Nov 29, 2013 | 117.18 |
| Nov 27, 2013 | 117.30 |
| Nov 26, 2013 | 116.37 |
| Nov 25, 2013 | 117.03 |
| Nov 22, 2013 | 118.98 |
| Nov 21, 2013 | 118.89 |
| Nov 20, 2013 | 117.78 |
| Nov 19, 2013 | 119.10 |
| Nov 18, 2013 | 119.61 |
| Nov 15, 2013 | 120.69 |
| Nov 14, 2013 | 120.30 |
| Nov 13, 2013 | 118.80 |
| Nov 12, 2013 | 118.02 |
| Nov 11, 2013 | 118.98 |
| Nov 8, 2013 | 119.01 |
| Nov 7, 2013 | 116.01 |
| Nov 6, 2013 | 117.78 |
| Nov 5, 2013 | 116.16 |
| Nov 4, 2013 | 115.20 |
| Nov 1, 2013 | 116.85 |
| Oct 31, 2013 | 118.41 |
| Oct 30, 2013 | 117.78 |
| Oct 29, 2013 | 118.38 |
| Oct 28, 2013 | 117.33 |
| Oct 25, 2013 | 118.56 |
| Oct 24, 2013 | 121.86 |
| Oct 23, 2013 | 123.12 |
| Oct 22, 2013 | 124.65 |
| Oct 21, 2013 | 124.08 |
| Oct 18, 2013 | 123.93 |
| Oct 17, 2013 | 124.17 |
| Oct 16, 2013 | 123.39 |
| Oct 15, 2013 | 121.29 |
| Oct 14, 2013 | 122.46 |
| Oct 11, 2013 | 123.21 |
| Oct 10, 2013 | 121.20 |
| Oct 9, 2013 | 116.76 |
| Oct 8, 2013 | 115.56 |
| Oct 7, 2013 | 118.05 |
| Oct 4, 2013 | 119.97 |
| Oct 3, 2013 | 116.31 |
| Oct 2, 2013 | 116.10 |
| Oct 1, 2013 | 114.93 |
| Sep 30, 2013 | 115.20 |
| Sep 27, 2013 | 117.06 |
| Sep 26, 2013 | 119.97 |
| Sep 25, 2013 | 119.58 |
| Sep 24, 2013 | 117.33 |
| Sep 23, 2013 | 117.72 |
| Sep 20, 2013 | 119.10 |
| Sep 19, 2013 | 121.83 |
| Sep 18, 2013 | 122.58 |
| Sep 17, 2013 | 119.13 |
| Sep 16, 2013 | 119.40 |
| Sep 13, 2013 | 119.61 |
| Sep 12, 2013 | 116.58 |
| Sep 11, 2013 | 119.55 |
| Sep 10, 2013 | 119.94 |
| Sep 9, 2013 | 116.43 |
| Sep 6, 2013 | 115.68 |
| Sep 5, 2013 | 115.23 |
| Sep 4, 2013 | 113.34 |
| Sep 3, 2013 | 112.32 |
| Aug 30, 2013 | 112.20 |
| Aug 29, 2013 | 112.56 |
| Aug 28, 2013 | 112.35 |
| Aug 27, 2013 | 112.68 |
| Aug 26, 2013 | 115.95 |
| Aug 23, 2013 | 116.22 |
| Aug 22, 2013 | 111.57 |
| Aug 21, 2013 | 111.42 |
| Aug 20, 2013 | 110.85 |
| Aug 19, 2013 | 109.89 |
| Aug 16, 2013 | 110.67 |
| Aug 15, 2013 | 111.45 |
| Aug 14, 2013 | 113.25 |
| Aug 13, 2013 | 113.64 |
| Aug 12, 2013 | 112.44 |
| Aug 9, 2013 | 114.12 |
| Aug 8, 2013 | 110.73 |
| Aug 7, 2013 | 108.87 |
| Aug 6, 2013 | 108.18 |
| Aug 5, 2013 | 109.44 |
| Aug 2, 2013 | 108.66 |
| Aug 1, 2013 | 106.20 |
| Jul 31, 2013 | 105.12 |
| Jul 30, 2013 | 105.18 |
| Jul 29, 2013 | 105.00 |
| Jul 26, 2013 | 104.10 |
| Jul 25, 2013 | 104.97 |
| Jul 24, 2013 | 103.11 |
| Jul 23, 2013 | 103.65 |
| Jul 22, 2013 | 103.77 |
| Jul 19, 2013 | 104.01 |
| Jul 18, 2013 | 103.74 |
| Jul 17, 2013 | 104.19 |
| Jul 16, 2013 | 101.91 |
| Jul 15, 2013 | 103.20 |
| Jul 12, 2013 | 102.36 |
| Jul 11, 2013 | 102.60 |
| Jul 10, 2013 | 101.37 |
| Jul 9, 2013 | 102.06 |
| Jul 8, 2013 | 99.27 |
| Jul 5, 2013 | 98.07 |
| Jul 3, 2013 | 97.29 |
| Jul 2, 2013 | 97.32 |
| Jul 1, 2013 | 97.50 |
| Jun 28, 2013 | 96.51 |
| Jun 27, 2013 | 97.05 |
| Jun 26, 2013 | 96.60 |
| Jun 25, 2013 | 97.50 |
| Jun 24, 2013 | 97.05 |
| Jun 21, 2013 | 97.89 |
| Jun 20, 2013 | 99.57 |
| Jun 19, 2013 | 102.30 |
| Jun 18, 2013 | 103.86 |
| Jun 17, 2013 | 102.42 |
| Jun 14, 2013 | 102.03 |
| Jun 13, 2013 | 103.95 |
| Jun 12, 2013 | 101.37 |
| Jun 11, 2013 | 102.00 |
| Jun 10, 2013 | 102.99 |
| Jun 7, 2013 | 103.05 |
| Jun 6, 2013 | 101.67 |
| Jun 5, 2013 | 100.98 |
| Jun 4, 2013 | 103.86 |
| Jun 3, 2013 | 103.02 |
| May 31, 2013 | 103.38 |
| May 30, 2013 | 104.40 |
| May 29, 2013 | 104.82 |
| May 28, 2013 | 105.12 |
| May 24, 2013 | 105.24 |
| May 23, 2013 | 105.30 |
| May 22, 2013 | 105.36 |
| May 21, 2013 | 107.34 |
| May 20, 2013 | 106.83 |
| May 17, 2013 | 107.46 |
| May 16, 2013 | 105.30 |
| May 15, 2013 | 106.02 |
| May 14, 2013 | 104.79 |
| May 13, 2013 | 103.05 |
| May 10, 2013 | 103.38 |
| May 9, 2013 | 104.76 |
| May 8, 2013 | 103.53 |
| May 7, 2013 | 103.62 |
| May 6, 2013 | 102.03 |
| May 3, 2013 | 101.88 |
| May 2, 2013 | 99.36 |
| May 1, 2013 | 99.45 |
| Apr 30, 2013 | 101.73 |
| Apr 29, 2013 | 101.61 |
| Apr 26, 2013 | 100.26 |
| Apr 25, 2013 | 101.91 |
| Apr 24, 2013 | 96.51 |
| Apr 23, 2013 | 94.98 |
| Apr 22, 2013 | 92.97 |
| Apr 19, 2013 | 91.65 |
| Apr 18, 2013 | 90.54 |
| Apr 17, 2013 | 90.90 |
| Apr 16, 2013 | 90.81 |
| Apr 15, 2013 | 90.54 |
| Apr 12, 2013 | 95.25 |
| Apr 11, 2013 | 95.58 |
| Apr 10, 2013 | 95.49 |
| Apr 9, 2013 | 94.32 |
| Apr 8, 2013 | 92.04 |
| Apr 5, 2013 | 92.70 |
| Apr 4, 2013 | 94.29 |
| Apr 3, 2013 | 93.00 |
| Apr 2, 2013 | 92.85 |
| Apr 1, 2013 | 94.11 |
| Mar 28, 2013 | 95.52 |
| Mar 27, 2013 | 95.34 |
| Mar 26, 2013 | 96.00 |
| Mar 25, 2013 | 96.87 |
| Mar 22, 2013 | 98.34 |
| Mar 21, 2013 | 97.44 |
| Mar 20, 2013 | 100.32 |
| Mar 19, 2013 | 99.57 |
| Mar 18, 2013 | 99.81 |
| Mar 15, 2013 | 101.43 |
| Mar 14, 2013 | 101.01 |
| Mar 13, 2013 | 99.63 |
| Mar 12, 2013 | 99.72 |
| Mar 11, 2013 | 98.97 |
| Mar 8, 2013 | 98.31 |
| Mar 7, 2013 | 97.50 |
| Mar 6, 2013 | 98.13 |
| Mar 5, 2013 | 96.60 |
| Mar 4, 2013 | 95.76 |
| Mar 1, 2013 | 95.43 |
| Feb 28, 2013 | 95.16 |
| Feb 27, 2013 | 95.43 |
| Feb 26, 2013 | 92.67 |
| Feb 25, 2013 | 91.92 |
| Feb 22, 2013 | 94.14 |
| Feb 21, 2013 | 92.52 |
| Feb 20, 2013 | 94.92 |
| Feb 19, 2013 | 96.60 |
| Feb 15, 2013 | 96.48 |
| Feb 14, 2013 | 97.47 |
| Feb 13, 2013 | 99.00 |
| Feb 12, 2013 | 98.28 |
| Feb 11, 2013 | 97.44 |
| Feb 8, 2013 | 97.26 |
| Feb 7, 2013 | 96.60 |
| Feb 6, 2013 | 97.59 |
| Feb 5, 2013 | 96.93 |
| Feb 4, 2013 | 96.39 |
| Feb 1, 2013 | 97.77 |
| Jan 31, 2013 | 96.60 |
| Jan 30, 2013 | 103.83 |
| Jan 29, 2013 | 104.19 |
| Jan 28, 2013 | 103.26 |
| Jan 25, 2013 | 103.74 |
| Jan 24, 2013 | 103.29 |
| Jan 23, 2013 | 102.24 |
| Jan 22, 2013 | 101.85 |
| Jan 18, 2013 | 101.40 |
| Jan 17, 2013 | 101.43 |
| Jan 16, 2013 | 100.98 |
| Jan 15, 2013 | 102.27 |
| Jan 14, 2013 | 102.84 |
| Jan 11, 2013 | 101.58 |
| Jan 10, 2013 | 101.52 |
| Jan 9, 2013 | 100.50 |
| Jan 8, 2013 | 99.30 |
| Jan 7, 2013 | 100.77 |
| Jan 4, 2013 | 100.89 |
| Jan 3, 2013 | 99.45 |
| Jan 2, 2013 | 99.15 |
| Dec 31, 2012 | 96.99 |
| Dec 28, 2012 | 94.86 |
| Dec 27, 2012 | 96.36 |
| Dec 26, 2012 | 97.26 |
| Dec 24, 2012 | 96.54 |
| Dec 21, 2012 | 95.97 |
| Dec 20, 2012 | 97.47 |
| Dec 19, 2012 | 97.29 |
| Dec 18, 2012 | 98.37 |
| Dec 17, 2012 | 95.46 |
| Dec 14, 2012 | 94.26 |
| Dec 13, 2012 | 93.09 |
| Dec 12, 2012 | 93.45 |
| Dec 11, 2012 | 93.15 |
| Dec 10, 2012 | 91.83 |
| Dec 7, 2012 | 90.90 |
| Dec 6, 2012 | 88.92 |
| Dec 5, 2012 | 88.47 |
| Dec 4, 2012 | 87.89 |
| Dec 3, 2012 | 87.90 |
| Nov 30, 2012 | 90.57 |
| Nov 29, 2012 | 90.00 |
| Nov 28, 2012 | 89.61 |
| Nov 27, 2012 | 89.13 |
| Nov 26, 2012 | 88.75 |
| Nov 23, 2012 | 88.14 |
| Nov 21, 2012 | 86.46 |
| Nov 20, 2012 | 86.37 |
| Nov 19, 2012 | 86.34 |
| Nov 16, 2012 | 83.22 |
| Nov 15, 2012 | 83.67 |
| Nov 14, 2012 | 84.84 |
| Nov 13, 2012 | 86.49 |
| Nov 12, 2012 | 86.37 |
| Nov 9, 2012 | 88.08 |
| Nov 8, 2012 | 88.65 |
| Nov 7, 2012 | 90.87 |
| Nov 6, 2012 | 91.56 |
| Nov 5, 2012 | 90.18 |
| Nov 2, 2012 | 89.25 |
| Nov 1, 2012 | 90.33 |
| Oct 31, 2012 | 87.90 |
| Oct 26, 2012 | 88.71 |
| Oct 25, 2012 | 88.98 |
| Oct 24, 2012 | 89.64 |
| Oct 23, 2012 | 85.65 |
| Oct 22, 2012 | 89.22 |
| Oct 19, 2012 | 89.58 |
| Oct 18, 2012 | 90.66 |
| Oct 17, 2012 | 90.72 |
| Oct 16, 2012 | 89.73 |
| Oct 15, 2012 | 84.96 |
| Oct 12, 2012 | 84.24 |
| Oct 11, 2012 | 84.66 |
| Oct 10, 2012 | 84.24 |
| Oct 9, 2012 | 85.20 |
| Oct 8, 2012 | 87.00 |
| Oct 5, 2012 | 87.60 |
| Oct 4, 2012 | 87.54 |
| Oct 3, 2012 | 86.13 |
| Oct 2, 2012 | 87.48 |
| Oct 1, 2012 | 87.96 |
| Sep 28, 2012 | 86.86 |
| Sep 27, 2012 | 87.45 |
| Sep 26, 2012 | 87.30 |
| Sep 25, 2012 | 89.37 |
| Sep 24, 2012 | 90.66 |
| Sep 21, 2012 | 90.78 |
| Sep 20, 2012 | 92.64 |
| Sep 19, 2012 | 92.88 |
| Sep 18, 2012 | 93.06 |
| Sep 17, 2012 | 93.39 |
| Sep 14, 2012 | 96.75 |
| Sep 13, 2012 | 94.29 |
| Sep 12, 2012 | 90.54 |
| Sep 11, 2012 | 90.72 |
| Sep 10, 2012 | 90.90 |
| Sep 7, 2012 | 90.99 |
| Sep 6, 2012 | 88.59 |
| Sep 5, 2012 | 85.35 |
| Sep 4, 2012 | 85.92 |
| Aug 31, 2012 | 87.93 |
| Aug 30, 2012 | 88.11 |
| Aug 29, 2012 | 87.96 |
| Aug 28, 2012 | 87.78 |
| Aug 27, 2012 | 88.29 |
| Aug 24, 2012 | 89.67 |
| Aug 23, 2012 | 89.37 |
| Aug 22, 2012 | 90.60 |
| Aug 21, 2012 | 90.69 |
| Aug 20, 2012 | 90.54 |
| Aug 17, 2012 | 90.48 |
| Aug 16, 2012 | 90.15 |
| Aug 15, 2012 | 89.01 |
| Aug 14, 2012 | 89.04 |
| Aug 13, 2012 | 88.35 |
| Aug 10, 2012 | 89.19 |
| Aug 9, 2012 | 89.58 |
| Aug 8, 2012 | 89.76 |
| Aug 7, 2012 | 90.18 |
| Aug 6, 2012 | 89.97 |
| Aug 3, 2012 | 89.49 |
| Aug 2, 2012 | 87.24 |
| Aug 1, 2012 | 87.90 |
| Jul 31, 2012 | 86.34 |
| Jul 30, 2012 | 86.52 |
| Jul 27, 2012 | 87.24 |
| Jul 26, 2012 | 87.54 |
| Jul 25, 2012 | 90.81 |
| Jul 24, 2012 | 90.15 |
| Jul 23, 2012 | 91.29 |
| Jul 20, 2012 | 92.76 |
| Jul 19, 2012 | 93.96 |
| Jul 18, 2012 | 92.22 |
| Jul 17, 2012 | 90.75 |
| Jul 16, 2012 | 89.73 |
| Jul 13, 2012 | 90.96 |
| Jul 12, 2012 | 89.40 |
| Jul 11, 2012 | 90.87 |
| Jul 10, 2012 | 91.68 |
| Jul 9, 2012 | 93.57 |
| Jul 6, 2012 | 94.53 |
| Jul 5, 2012 | 94.98 |
| Jul 3, 2012 | 95.07 |
| Jul 2, 2012 | 94.53 |
| Jun 29, 2012 | 94.50 |
| Jun 28, 2012 | 91.98 |
| Jun 27, 2012 | 92.28 |
| Jun 26, 2012 | 93.96 |
| Jun 25, 2012 | 96.72 |
| Jun 22, 2012 | 98.46 |
| Jun 21, 2012 | 98.73 |
| Jun 20, 2012 | 101.28 |
| Jun 19, 2012 | 100.86 |
| Jun 18, 2012 | 99.06 |
| Jun 15, 2012 | 98.67 |
| Jun 14, 2012 | 96.00 |
| Jun 13, 2012 | 94.98 |
| Jun 12, 2012 | 96.33 |
| Jun 11, 2012 | 94.65 |
| Jun 8, 2012 | 96.33 |
| Jun 7, 2012 | 95.52 |
| Jun 6, 2012 | 95.07 |
| Jun 5, 2012 | 92.52 |
| Jun 4, 2012 | 91.47 |
| Jun 1, 2012 | 91.08 |
| May 31, 2012 | 93.18 |
| May 30, 2012 | 93.66 |
| May 29, 2012 | 95.94 |
| May 25, 2012 | 93.90 |
| May 24, 2012 | 94.65 |
| May 23, 2012 | 91.56 |
| May 22, 2012 | 91.44 |
| May 21, 2012 | 91.62 |
| May 18, 2012 | 88.35 |
| May 17, 2012 | 88.17 |
| May 16, 2012 | 90.45 |
| May 15, 2012 | 92.61 |
| May 14, 2012 | 95.01 |
| May 11, 2012 | 96.45 |
| May 10, 2012 | 96.57 |
| May 9, 2012 | 96.39 |
| May 8, 2012 | 96.33 |
| May 7, 2012 | 96.87 |
| May 4, 2012 | 96.99 |
| May 3, 2012 | 98.58 |
| May 2, 2012 | 100.05 |
| May 1, 2012 | 101.55 |
| Apr 30, 2012 | 101.64 |
| Apr 27, 2012 | 104.19 |
| Apr 26, 2012 | 104.55 |
| Apr 25, 2012 | 108.24 |
| Apr 24, 2012 | 103.89 |
| Apr 23, 2012 | 104.28 |
| Apr 20, 2012 | 105.93 |
| Apr 19, 2012 | 104.88 |
| Apr 18, 2012 | 103.83 |
| Apr 17, 2012 | 103.86 |
| Apr 16, 2012 | 100.80 |
| Apr 13, 2012 | 99.60 |
| Apr 12, 2012 | 98.01 |
| Apr 11, 2012 | 95.61 |
| Apr 10, 2012 | 95.10 |
| Apr 9, 2012 | 97.47 |
| Apr 5, 2012 | 100.26 |
| Apr 4, 2012 | 100.80 |
| Apr 3, 2012 | 102.15 |
| Apr 2, 2012 | 104.91 |
| Mar 30, 2012 | 103.92 |
| Mar 29, 2012 | 102.54 |
| Mar 28, 2012 | 102.36 |
| Mar 27, 2012 | 105.48 |
| Mar 26, 2012 | 107.04 |
| Mar 23, 2012 | 105.06 |
| Mar 22, 2012 | 103.41 |
| Mar 21, 2012 | 105.12 |
| Mar 20, 2012 | 105.90 |
| Mar 19, 2012 | 106.32 |
| Mar 16, 2012 | 105.90 |
| Mar 15, 2012 | 105.00 |
| Mar 14, 2012 | 103.35 |
| Mar 13, 2012 | 103.80 |
| Mar 12, 2012 | 100.83 |
| Mar 9, 2012 | 102.18 |
| Mar 8, 2012 | 101.58 |
| Mar 7, 2012 | 99.36 |
| Mar 6, 2012 | 97.50 |
| Mar 5, 2012 | 101.07 |
| Mar 2, 2012 | 102.60 |
| Mar 1, 2012 | 102.30 |
| Feb 29, 2012 | 100.53 |
| Feb 28, 2012 | 103.05 |
| Feb 27, 2012 | 102.57 |
| Feb 24, 2012 | 101.46 |
| Feb 23, 2012 | 101.58 |
| Feb 22, 2012 | 101.01 |
| Feb 21, 2012 | 103.95 |
| Feb 17, 2012 | 105.00 |
| Feb 16, 2012 | 103.32 |
| Feb 15, 2012 | 100.98 |
| Feb 14, 2012 | 100.80 |
| Feb 13, 2012 | 102.57 |
| Feb 10, 2012 | 102.00 |
| Feb 9, 2012 | 103.26 |
| Feb 8, 2012 | 101.85 |
| Feb 7, 2012 | 101.58 |
| Feb 6, 2012 | 101.94 |
| Feb 3, 2012 | 102.54 |
| Feb 2, 2012 | 100.62 |
| Feb 1, 2012 | 101.82 |
| Jan 31, 2012 | 100.53 |
| Jan 30, 2012 | 99.57 |
| Jan 27, 2012 | 100.38 |
| Jan 26, 2012 | 100.23 |
| Jan 25, 2012 | 101.22 |
| Jan 24, 2012 | 100.14 |
| Jan 23, 2012 | 99.30 |
| Jan 20, 2012 | 100.17 |
| Jan 19, 2012 | 98.94 |
| Jan 18, 2012 | 99.45 |
| Jan 17, 2012 | 97.90 |
| Jan 13, 2012 | 96.06 |
| Jan 12, 2012 | 97.68 |
| Jan 11, 2012 | 94.29 |
| Jan 10, 2012 | 92.94 |
| Jan 9, 2012 | 90.93 |
| Jan 6, 2012 | 90.96 |
| Jan 5, 2012 | 90.42 |
| Jan 4, 2012 | 89.85 |
| Jan 3, 2012 | 89.37 |
| Dec 30, 2011 | 86.28 |
| Dec 29, 2011 | 86.19 |
| Dec 28, 2011 | 84.51 |
| Dec 27, 2011 | 86.52 |
| Dec 23, 2011 | 86.52 |
| Dec 22, 2011 | 84.18 |
| Dec 21, 2011 | 81.84 |
| Dec 20, 2011 | 80.88 |
| Dec 19, 2011 | 77.22 |
| Dec 16, 2011 | 79.08 |
| Dec 15, 2011 | 77.40 |
| Dec 14, 2011 | 76.14 |
| Dec 13, 2011 | 77.25 |
| Dec 12, 2011 | 79.02 |
| Dec 9, 2011 | 81.30 |
| Dec 8, 2011 | 80.31 |
| Dec 7, 2011 | 83.43 |
| Dec 6, 2011 | 84.15 |
| Dec 5, 2011 | 83.97 |
| Dec 2, 2011 | 83.25 |
| Dec 1, 2011 | 82.71 |
| Nov 30, 2011 | 83.13 |
| Nov 29, 2011 | 77.25 |
| Nov 28, 2011 | 76.95 |
| Nov 25, 2011 | 73.41 |
| Nov 23, 2011 | 73.80 |
| Nov 22, 2011 | 75.45 |
| Nov 21, 2011 | 75.78 |
| Nov 18, 2011 | 77.85 |
| Nov 17, 2011 | 78.57 |
| Nov 16, 2011 | 80.88 |
| Nov 15, 2011 | 83.04 |
| Nov 14, 2011 | 83.58 |
| Nov 11, 2011 | 84.57 |
| Nov 10, 2011 | 82.23 |
| Nov 9, 2011 | 81.54 |
| Nov 8, 2011 | 85.71 |
| Nov 7, 2011 | 84.63 |
| Nov 4, 2011 | 84.54 |
| Nov 3, 2011 | 85.86 |
| Nov 2, 2011 | 84.00 |
| Nov 1, 2011 | 82.02 |
| Oct 31, 2011 | 83.64 |
| Oct 28, 2011 | 87.75 |
| Oct 27, 2011 | 87.30 |
| Oct 26, 2011 | 80.67 |
| Oct 25, 2011 | 79.47 |
| Oct 24, 2011 | 83.70 |
| Oct 21, 2011 | 81.72 |
| Oct 20, 2011 | 79.29 |
| Oct 19, 2011 | 79.77 |
| Oct 18, 2011 | 83.31 |
| Oct 17, 2011 | 79.59 |
| Oct 14, 2011 | 83.04 |
| Oct 13, 2011 | 80.01 |
| Oct 12, 2011 | 81.87 |
| Oct 11, 2011 | 79.20 |
| Oct 10, 2011 | 78.57 |
| Oct 7, 2011 | 74.28 |
| Oct 6, 2011 | 75.96 |
| Oct 5, 2011 | 73.50 |
| Oct 4, 2011 | 68.40 |
| Oct 3, 2011 | 64.53 |
| Sep 30, 2011 | 67.38 |
| Sep 29, 2011 | 71.22 |
| Sep 28, 2011 | 71.28 |
| Sep 27, 2011 | 76.77 |
| Sep 26, 2011 | 73.53 |
| Sep 23, 2011 | 70.59 |
| Sep 22, 2011 | 69.06 |
| Sep 21, 2011 | 76.62 |
| Sep 20, 2011 | 81.81 |
| Sep 19, 2011 | 83.16 |
| Sep 16, 2011 | 84.90 |
| Sep 15, 2011 | 83.24 |
| Sep 14, 2011 | 80.73 |
| Sep 13, 2011 | 78.93 |
| Sep 12, 2011 | 77.28 |
| Sep 9, 2011 | 77.31 |
| Sep 8, 2011 | 80.70 |
| Sep 7, 2011 | 81.21 |
| Sep 6, 2011 | 78.42 |
| Sep 2, 2011 | 80.13 |
| Sep 1, 2011 | 82.80 |
| Aug 31, 2011 | 85.35 |
| Aug 30, 2011 | 84.78 |
| Aug 29, 2011 | 84.93 |
| Aug 26, 2011 | 80.46 |
| Aug 25, 2011 | 79.20 |
| Aug 24, 2011 | 80.49 |
| Aug 23, 2011 | 79.11 |
| Aug 22, 2011 | 76.77 |
| Aug 19, 2011 | 78.78 |
| Aug 18, 2011 | 80.67 |
| Aug 17, 2011 | 88.65 |
| Aug 16, 2011 | 87.96 |
| Aug 15, 2011 | 90.24 |
| Aug 12, 2011 | 88.29 |
| Aug 11, 2011 | 88.26 |
| Aug 10, 2011 | 84.36 |
| Aug 9, 2011 | 88.08 |
| Aug 8, 2011 | 81.21 |
| Aug 5, 2011 | 90.66 |
| Aug 4, 2011 | 90.93 |
| Aug 3, 2011 | 101.31 |
| Aug 2, 2011 | 101.01 |
| Aug 1, 2011 | 105.42 |
| Jul 29, 2011 | 104.61 |
| Jul 28, 2011 | 106.11 |
| Jul 27, 2011 | 104.97 |
| Jul 26, 2011 | 107.55 |
| Jul 25, 2011 | 107.97 |
| Jul 22, 2011 | 106.74 |
| Jul 21, 2011 | 107.25 |
| Jul 20, 2011 | 105.36 |
| Jul 19, 2011 | 104.28 |
| Jul 18, 2011 | 102.81 |
| Jul 15, 2011 | 104.85 |
| Jul 14, 2011 | 103.65 |
| Jul 13, 2011 | 102.75 |
| Jul 12, 2011 | 102.15 |
| Jul 11, 2011 | 105.24 |
| Jul 8, 2011 | 109.14 |
| Jul 7, 2011 | 111.51 |
| Jul 6, 2011 | 109.38 |
| Jul 5, 2011 | 108.90 |
| Jul 1, 2011 | 108.96 |
| Jun 30, 2011 | 108.00 |
| Jun 29, 2011 | 107.37 |
| Jun 28, 2011 | 106.38 |
| Jun 27, 2011 | 105.33 |
| Jun 24, 2011 | 105.69 |
| Jun 23, 2011 | 106.86 |
| Jun 22, 2011 | 107.94 |
| Jun 21, 2011 | 108.24 |
| Jun 20, 2011 | 104.88 |
| Jun 17, 2011 | 103.77 |
| Jun 16, 2011 | 103.29 |
| Jun 15, 2011 | 103.86 |
| Jun 14, 2011 | 106.74 |
| Jun 13, 2011 | 104.88 |
| Jun 10, 2011 | 105.21 |
| Jun 9, 2011 | 105.51 |
| Jun 8, 2011 | 104.61 |
| Jun 7, 2011 | 105.54 |
| Jun 6, 2011 | 105.18 |
| Jun 3, 2011 | 105.60 |
| Jun 2, 2011 | 107.28 |
| Jun 1, 2011 | 105.30 |
| May 31, 2011 | 108.39 |
| May 27, 2011 | 106.80 |
| May 26, 2011 | 107.10 |
| May 25, 2011 | 108.57 |
| May 24, 2011 | 106.41 |
| May 23, 2011 | 106.83 |
| May 20, 2011 | 108.03 |
| May 19, 2011 | 110.55 |
| May 18, 2011 | 110.91 |
| May 17, 2011 | 109.59 |
| May 16, 2011 | 113.13 |
| May 13, 2011 | 115.11 |
| May 12, 2011 | 116.79 |
| May 11, 2011 | 117.00 |
| May 10, 2011 | 122.22 |
| May 9, 2011 | 119.55 |
| May 6, 2011 | 119.16 |
| May 5, 2011 | 117.69 |
| May 4, 2011 | 118.92 |
| May 3, 2011 | 121.53 |
| May 2, 2011 | 124.02 |
| Apr 29, 2011 | 122.97 |
| Apr 28, 2011 | 122.13 |
| Apr 27, 2011 | 119.76 |
| Apr 26, 2011 | 119.91 |
| Apr 25, 2011 | 118.05 |
| Apr 21, 2011 | 118.44 |
| Apr 20, 2011 | 114.69 |
| Apr 19, 2011 | 113.10 |
| Apr 18, 2011 | 111.03 |
| Apr 15, 2011 | 113.34 |
| Apr 14, 2011 | 110.79 |
| Apr 13, 2011 | 110.10 |
| Apr 12, 2011 | 110.88 |
| Apr 11, 2011 | 113.28 |
| Apr 8, 2011 | 115.56 |
| Apr 7, 2011 | 114.99 |
| Apr 6, 2011 | 115.47 |
| Apr 5, 2011 | 115.98 |
| Apr 4, 2011 | 114.45 |
| Apr 1, 2011 | 113.73 |
| Mar 31, 2011 | 113.25 |
| Mar 30, 2011 | 111.81 |
| Mar 29, 2011 | 111.72 |
| Mar 28, 2011 | 111.12 |
| Mar 25, 2011 | 111.45 |
| Mar 24, 2011 | 110.28 |
| Mar 23, 2011 | 110.10 |
| Mar 22, 2011 | 110.19 |
| Mar 21, 2011 | 110.91 |
| Mar 18, 2011 | 107.55 |
| Mar 17, 2011 | 107.13 |
| Mar 16, 2011 | 105.48 |
| Mar 15, 2011 | 107.88 |
| Mar 14, 2011 | 109.83 |
| Mar 11, 2011 | 110.37 |
| Mar 10, 2011 | 110.46 |
| Mar 9, 2011 | 113.73 |
| Mar 8, 2011 | 114.90 |
| Mar 7, 2011 | 111.78 |
| Mar 4, 2011 | 112.56 |
| Mar 3, 2011 | 113.67 |
| Mar 2, 2011 | 109.86 |
| Mar 1, 2011 | 108.42 |
| Feb 28, 2011 | 111.48 |
| Feb 25, 2011 | 108.96 |
| Feb 24, 2011 | 106.47 |
| Feb 23, 2011 | 108.06 |
| Feb 22, 2011 | 111.48 |
| Feb 18, 2011 | 115.62 |
| Feb 17, 2011 | 116.28 |
| Feb 16, 2011 | 114.90 |
| Feb 15, 2011 | 113.88 |
| Feb 14, 2011 | 115.47 |
| Feb 11, 2011 | 115.14 |
| Feb 10, 2011 | 114.39 |
| Feb 9, 2011 | 112.38 |
| Feb 8, 2011 | 113.82 |
| Feb 7, 2011 | 112.86 |
| Feb 4, 2011 | 111.03 |
| Feb 3, 2011 | 110.22 |
| Feb 2, 2011 | 109.92 |
| Feb 1, 2011 | 109.08 |
| Jan 31, 2011 | 106.44 |
| Jan 28, 2011 | 105.18 |
| Jan 27, 2011 | 106.71 |
| Jan 26, 2011 | 105.93 |
| Jan 25, 2011 | 105.84 |
| Jan 24, 2011 | 104.97 |
| Jan 21, 2011 | 103.47 |
| Jan 20, 2011 | 102.87 |
| Jan 19, 2011 | 105.51 |
| Jan 18, 2011 | 107.97 |
| Jan 14, 2011 | 107.79 |
| Jan 13, 2011 | 106.95 |
| Jan 12, 2011 | 107.55 |
| Jan 11, 2011 | 106.47 |
| Jan 10, 2011 | 106.50 |
| Jan 7, 2011 | 104.79 |
| Jan 6, 2011 | 106.02 |
| Jan 5, 2011 | 104.04 |
| Jan 4, 2011 | 104.22 |
| Jan 3, 2011 | 104.94 |
| Dec 31, 2010 | 102.42 |
| Dec 30, 2010 | 102.75 |
| Dec 29, 2010 | 102.69 |
| Dec 28, 2010 | 103.14 |
| Dec 27, 2010 | 102.99 |
| Dec 23, 2010 | 103.23 |
| Dec 22, 2010 | 103.11 |
| Dec 21, 2010 | 102.24 |
| Dec 20, 2010 | 101.52 |
| Dec 17, 2010 | 101.85 |
| Dec 16, 2010 | 103.05 |
| Dec 15, 2010 | 101.52 |
| Dec 14, 2010 | 102.18 |
| Dec 13, 2010 | 102.24 |
| Dec 10, 2010 | 102.21 |
| Dec 9, 2010 | 101.85 |
| Dec 8, 2010 | 100.68 |
| Dec 7, 2010 | 101.28 |
| Dec 6, 2010 | 100.59 |
| Dec 3, 2010 | 100.08 |
| Dec 2, 2010 | 99.72 |
| Dec 1, 2010 | 97.26 |
| Nov 30, 2010 | 93.54 |
| Nov 29, 2010 | 93.84 |
| Nov 26, 2010 | 93.87 |
| Nov 24, 2010 | 95.01 |
| Nov 23, 2010 | 92.46 |
| Nov 22, 2010 | 94.50 |
| Nov 19, 2010 | 95.13 |
| Nov 18, 2010 | 94.08 |
| Nov 17, 2010 | 91.68 |
| Nov 16, 2010 | 91.68 |
| Nov 15, 2010 | 93.48 |
| Nov 12, 2010 | 93.90 |
| Nov 11, 2010 | 95.43 |
| Nov 10, 2010 | 95.07 |
| Nov 9, 2010 | 95.43 |
| Nov 8, 2010 | 97.05 |
| Nov 5, 2010 | 97.50 |
| Nov 4, 2010 | 98.31 |
| Nov 3, 2010 | 94.68 |
| Nov 2, 2010 | 94.17 |
| Nov 1, 2010 | 92.67 |
| Oct 29, 2010 | 92.52 |
| Oct 28, 2010 | 92.58 |
| Oct 27, 2010 | 93.63 |
| Oct 26, 2010 | 94.50 |
| Oct 25, 2010 | 94.68 |
| Oct 22, 2010 | 90.60 |
| Oct 21, 2010 | 91.56 |
| Oct 20, 2010 | 90.57 |
| Oct 19, 2010 | 88.02 |
| Oct 18, 2010 | 89.52 |
| Oct 15, 2010 | 88.29 |
| Oct 14, 2010 | 87.93 |
| Oct 13, 2010 | 89.46 |
| Oct 12, 2010 | 89.43 |
| Oct 11, 2010 | 89.55 |
| Oct 8, 2010 | 90.09 |
| Oct 7, 2010 | 87.45 |
| Oct 6, 2010 | 86.85 |
| Oct 5, 2010 | 85.41 |
| Oct 4, 2010 | 82.41 |
| Oct 1, 2010 | 83.64 |
| Sep 30, 2010 | 82.38 |
| Sep 29, 2010 | 82.17 |
| Sep 28, 2010 | 83.58 |
| Sep 27, 2010 | 83.76 |
| Sep 24, 2010 | 84.21 |
| Sep 23, 2010 | 80.91 |
| Sep 22, 2010 | 82.08 |
| Sep 21, 2010 | 81.75 |
| Sep 20, 2010 | 81.51 |
| Sep 17, 2010 | 80.16 |
| Sep 16, 2010 | 79.23 |
| Sep 15, 2010 | 78.51 |
| Sep 14, 2010 | 79.59 |
| Sep 13, 2010 | 79.77 |
| Sep 10, 2010 | 77.97 |
| Sep 9, 2010 | 77.07 |
| Sep 8, 2010 | 77.28 |
| Sep 7, 2010 | 76.47 |
| Sep 3, 2010 | 79.41 |
| Sep 2, 2010 | 77.64 |
| Sep 1, 2010 | 76.77 |
| Aug 31, 2010 | 73.11 |
| Aug 30, 2010 | 72.99 |
| Aug 27, 2010 | 74.16 |
| Aug 26, 2010 | 71.22 |
| Aug 25, 2010 | 69.36 |
| Aug 24, 2010 | 69.36 |
| Aug 23, 2010 | 72.12 |
| Aug 20, 2010 | 73.29 |
| Aug 19, 2010 | 74.73 |
| Aug 18, 2010 | 77.16 |
| Aug 17, 2010 | 76.50 |
| Aug 16, 2010 | 75.54 |
| Aug 13, 2010 | 75.48 |
| Aug 12, 2010 | 74.94 |
| Aug 11, 2010 | 75.54 |
| Aug 10, 2010 | 77.97 |
| Aug 9, 2010 | 78.00 |
| Aug 6, 2010 | 76.32 |
| Aug 5, 2010 | 75.78 |
| Aug 4, 2010 | 74.37 |
| Aug 3, 2010 | 76.50 |
| Aug 2, 2010 | 84.99 |
| Jul 30, 2010 | 81.99 |
| Jul 29, 2010 | 81.81 |
| Jul 28, 2010 | 81.24 |
| Jul 27, 2010 | 82.05 |
| Jul 26, 2010 | 81.75 |
| Jul 23, 2010 | 80.79 |
| Jul 22, 2010 | 79.92 |
| Jul 21, 2010 | 76.56 |
| Jul 20, 2010 | 76.74 |
| Jul 19, 2010 | 75.39 |
| Jul 16, 2010 | 75.51 |
| Jul 15, 2010 | 79.89 |
| Jul 14, 2010 | 81.00 |
| Jul 13, 2010 | 80.13 |
| Jul 12, 2010 | 77.25 |
| Jul 9, 2010 | 77.85 |
| Jul 8, 2010 | 74.97 |
| Jul 7, 2010 | 72.87 |
| Jul 6, 2010 | 69.18 |
| Jul 2, 2010 | 68.91 |
| Jul 1, 2010 | 69.78 |
| Jun 30, 2010 | 71.16 |
| Jun 29, 2010 | 72.48 |
| Jun 28, 2010 | 76.56 |
| Jun 25, 2010 | 75.99 |
| Jun 24, 2010 | 75.87 |
| Jun 23, 2010 | 78.87 |
| Jun 22, 2010 | 78.72 |
| Jun 21, 2010 | 80.88 |
| Jun 18, 2010 | 81.00 |
| Jun 17, 2010 | 79.98 |
| Jun 16, 2010 | 80.16 |
| Jun 15, 2010 | 80.37 |
| Jun 14, 2010 | 77.70 |
| Jun 11, 2010 | 80.16 |
| Jun 10, 2010 | 79.17 |
| Jun 9, 2010 | 76.32 |
| Jun 8, 2010 | 75.45 |
| Jun 7, 2010 | 73.32 |
| Jun 4, 2010 | 74.52 |
| Jun 3, 2010 | 78.24 |
| Jun 2, 2010 | 79.38 |
| Jun 1, 2010 | 76.80 |
| May 28, 2010 | 80.73 |
| May 27, 2010 | 84.21 |
| May 26, 2010 | 79.56 |
| May 25, 2010 | 80.37 |
| May 24, 2010 | 77.58 |
| May 21, 2010 | 79.41 |
| May 20, 2010 | 77.10 |
| May 19, 2010 | 79.62 |
| May 18, 2010 | 80.19 |
| May 17, 2010 | 80.70 |
| May 14, 2010 | 82.02 |
| May 13, 2010 | 87.15 |
| May 12, 2010 | 86.49 |
| May 11, 2010 | 83.67 |
| May 10, 2010 | 82.32 |
| May 7, 2010 | 76.50 |
| May 6, 2010 | 80.04 |
| May 5, 2010 | 85.23 |
| May 4, 2010 | 87.93 |
| May 3, 2010 | 94.26 |
| Apr 30, 2010 | 92.49 |
| Apr 29, 2010 | 95.46 |
| Apr 28, 2010 | 95.49 |
| Apr 27, 2010 | 90.21 |
| Apr 26, 2010 | 93.99 |
| Apr 23, 2010 | 93.48 |
| Apr 22, 2010 | 90.84 |
| Apr 21, 2010 | 90.93 |
| Apr 20, 2010 | 91.08 |
| Apr 19, 2010 | 92.31 |
| Apr 16, 2010 | 91.62 |
| Apr 15, 2010 | 93.96 |
| Apr 14, 2010 | 93.60 |
| Apr 13, 2010 | 91.80 |
| Apr 12, 2010 | 92.22 |
| Apr 9, 2010 | 92.34 |
| Apr 8, 2010 | 92.19 |
| Apr 7, 2010 | 92.37 |
| Apr 6, 2010 | 93.48 |
| Apr 5, 2010 | 92.97 |
| Apr 1, 2010 | 90.93 |
| Mar 31, 2010 | 88.71 |
| Mar 30, 2010 | 89.28 |
| Mar 29, 2010 | 88.56 |
| Mar 26, 2010 | 90.18 |
| Mar 25, 2010 | 89.64 |
| Mar 24, 2010 | 91.08 |
| Mar 23, 2010 | 89.91 |
| Mar 22, 2010 | 88.77 |
| Mar 19, 2010 | 86.85 |
| Mar 18, 2010 | 90.00 |
| Mar 17, 2010 | 91.29 |
| Mar 16, 2010 | 91.32 |
| Mar 15, 2010 | 90.00 |
| Mar 12, 2010 | 89.52 |
| Mar 11, 2010 | 88.20 |
| Mar 10, 2010 | 87.18 |
| Mar 9, 2010 | 87.66 |
| Mar 8, 2010 | 88.50 |
| Mar 5, 2010 | 90.00 |
| Mar 4, 2010 | 88.68 |
| Mar 3, 2010 | 88.83 |
| Mar 2, 2010 | 86.64 |
| Mar 1, 2010 | 86.07 |
| Feb 26, 2010 | 84.93 |
| Feb 25, 2010 | 84.96 |
| Feb 24, 2010 | 87.00 |
| Feb 23, 2010 | 86.64 |
| Feb 22, 2010 | 88.08 |
| Feb 19, 2010 | 87.69 |
| Feb 18, 2010 | 88.62 |
| Feb 17, 2010 | 86.22 |
| Feb 16, 2010 | 85.44 |
| Feb 12, 2010 | 83.37 |
| Feb 11, 2010 | 83.58 |
| Feb 10, 2010 | 82.53 |
| Feb 9, 2010 | 83.37 |
| Feb 8, 2010 | 78.54 |
| Feb 5, 2010 | 79.56 |
| Feb 4, 2010 | 79.83 |
| Feb 3, 2010 | 82.74 |
| Feb 2, 2010 | 82.71 |
| Feb 1, 2010 | 85.89 |
| Jan 29, 2010 | 81.27 |
| Jan 28, 2010 | 82.11 |
| Jan 27, 2010 | 84.72 |
| Jan 26, 2010 | 84.27 |
| Jan 25, 2010 | 85.23 |
| Jan 22, 2010 | 83.28 |
| Jan 21, 2010 | 86.01 |
| Jan 20, 2010 | 91.08 |
| Jan 19, 2010 | 92.04 |
| Jan 15, 2010 | 89.97 |
| Jan 14, 2010 | 91.59 |
| Jan 13, 2010 | 92.25 |
| Jan 12, 2010 | 92.58 |
| Jan 11, 2010 | 92.28 |
| Jan 8, 2010 | 93.45 |
| Jan 7, 2010 | 93.12 |
| Jan 6, 2010 | 93.06 |
| Jan 5, 2010 | 91.44 |
| Jan 4, 2010 | 87.54 |
| Dec 31, 2009 | 82.89 |
| Dec 30, 2009 | 84.87 |
| Dec 29, 2009 | 85.92 |
| Dec 28, 2009 | 85.53 |
| Dec 24, 2009 | 84.03 |
| Dec 23, 2009 | 83.55 |
| Dec 22, 2009 | 80.94 |
| Dec 21, 2009 | 80.25 |
| Dec 18, 2009 | 78.66 |
| Dec 17, 2009 | 79.44 |
| Dec 16, 2009 | 81.84 |
| Dec 15, 2009 | 80.31 |
| Dec 14, 2009 | 82.47 |
| Dec 11, 2009 | 79.95 |
| Dec 10, 2009 | 80.01 |
| Dec 9, 2009 | 82.14 |
| Dec 8, 2009 | 82.62 |
| Dec 7, 2009 | 84.06 |
| Dec 4, 2009 | 82.44 |
| Dec 3, 2009 | 82.92 |
| Dec 2, 2009 | 85.47 |
| Dec 1, 2009 | 84.24 |
| Nov 30, 2009 | 83.34 |
| Nov 27, 2009 | 82.68 |
| Nov 25, 2009 | 85.56 |
| Nov 24, 2009 | 83.94 |
| Nov 23, 2009 | 83.91 |
| Nov 20, 2009 | 83.79 |
| Nov 19, 2009 | 84.24 |
| Nov 18, 2009 | 86.58 |
| Nov 17, 2009 | 88.26 |
| Nov 16, 2009 | 86.61 |
| Nov 13, 2009 | 85.41 |
| Nov 12, 2009 | 85.80 |
| Nov 11, 2009 | 80.13 |
| Nov 10, 2009 | 77.88 |
| Nov 9, 2009 | 77.73 |
| Nov 6, 2009 | 74.40 |
| Nov 5, 2009 | 74.70 |
| Nov 4, 2009 | 71.01 |
| Nov 3, 2009 | 71.61 |
| Nov 2, 2009 | 71.46 |
| Oct 30, 2009 | 70.44 |
| Oct 29, 2009 | 75.75 |
| Oct 28, 2009 | 72.90 |
| Oct 27, 2009 | 74.55 |
| Oct 26, 2009 | 74.67 |
| Oct 23, 2009 | 75.45 |
| Oct 22, 2009 | 79.38 |
| Oct 21, 2009 | 76.50 |
| Oct 20, 2009 | 80.46 |
| Oct 19, 2009 | 81.09 |
| Oct 16, 2009 | 79.17 |
| Oct 15, 2009 | 81.00 |
| Oct 14, 2009 | 81.21 |
| Oct 13, 2009 | 77.79 |
| Oct 12, 2009 | 78.18 |
| Oct 9, 2009 | 78.45 |
| Oct 8, 2009 | 77.70 |
| Oct 7, 2009 | 75.15 |
| Oct 6, 2009 | 74.88 |
| Oct 5, 2009 | 74.61 |
| Oct 2, 2009 | 70.89 |
| Oct 1, 2009 | 73.29 |
| Sep 30, 2009 | 78.21 |
| Sep 29, 2009 | 79.05 |
| Sep 28, 2009 | 79.17 |
| Sep 25, 2009 | 75.90 |
| Sep 24, 2009 | 77.46 |
| Sep 23, 2009 | 78.81 |
| Sep 22, 2009 | 80.85 |
| Sep 21, 2009 | 78.00 |
| Sep 18, 2009 | 80.25 |
| Sep 17, 2009 | 78.99 |
| Sep 16, 2009 | 77.88 |
| Sep 15, 2009 | 77.49 |
| Sep 14, 2009 | 75.63 |
| Sep 11, 2009 | 70.77 |
| Sep 10, 2009 | 70.47 |
| Sep 9, 2009 | 68.76 |
| Sep 8, 2009 | 65.67 |
| Sep 4, 2009 | 63.93 |
| Sep 3, 2009 | 60.48 |
| Sep 2, 2009 | 60.15 |
| Sep 1, 2009 | 60.84 |
| Aug 31, 2009 | 63.87 |
| Aug 28, 2009 | 65.67 |
| Aug 27, 2009 | 63.78 |
| Aug 26, 2009 | 64.68 |
| Aug 25, 2009 | 64.68 |
| Aug 24, 2009 | 66.81 |
| Aug 21, 2009 | 67.89 |
| Aug 20, 2009 | 64.44 |
| Aug 19, 2009 | 64.35 |
| Aug 18, 2009 | 63.30 |
| Aug 17, 2009 | 62.73 |
| Aug 14, 2009 | 66.39 |
| Aug 13, 2009 | 68.52 |
| Aug 12, 2009 | 67.29 |
| Aug 11, 2009 | 67.29 |
| Aug 10, 2009 | 66.99 |
| Aug 7, 2009 | 69.15 |
| Aug 6, 2009 | 69.84 |
| Aug 5, 2009 | 70.92 |
| Aug 4, 2009 | 69.09 |
| Aug 3, 2009 | 67.41 |
| Jul 31, 2009 | 63.51 |
| Jul 30, 2009 | 64.59 |
| Jul 29, 2009 | 60.81 |
| Jul 28, 2009 | 60.63 |
| Jul 27, 2009 | 60.39 |
| Jul 24, 2009 | 60.57 |
| Jul 23, 2009 | 60.18 |
| Jul 22, 2009 | 57.09 |
| Jul 21, 2009 | 55.02 |
| Jul 20, 2009 | 53.43 |
| Jul 17, 2009 | 50.97 |
| Jul 16, 2009 | 49.32 |
| Jul 15, 2009 | 49.65 |
| Jul 14, 2009 | 46.14 |
| Jul 13, 2009 | 45.87 |
| Jul 10, 2009 | 43.98 |
| Jul 9, 2009 | 44.28 |
| Jul 8, 2009 | 44.16 |
| Jul 7, 2009 | 44.34 |
| Jul 6, 2009 | 45.69 |
| Jul 2, 2009 | 45.36 |
| Jul 1, 2009 | 47.94 |
| Jun 30, 2009 | 48.42 |
| Jun 29, 2009 | 48.21 |
| Jun 26, 2009 | 48.15 |
| Jun 25, 2009 | 47.64 |
| Jun 24, 2009 | 46.47 |
| Jun 23, 2009 | 45.78 |
| Jun 22, 2009 | 45.51 |
| Jun 19, 2009 | 48.93 |
| Jun 18, 2009 | 48.45 |
| Jun 17, 2009 | 48.39 |
| Jun 16, 2009 | 48.24 |
| Jun 15, 2009 | 50.04 |
| Jun 12, 2009 | 52.02 |
| Jun 11, 2009 | 52.29 |
| Jun 10, 2009 | 52.68 |
| Jun 9, 2009 | 53.61 |
| Jun 8, 2009 | 50.85 |
| Jun 5, 2009 | 52.68 |
| Jun 4, 2009 | 53.91 |
| Jun 3, 2009 | 53.04 |
| Jun 2, 2009 | 56.19 |
| Jun 1, 2009 | 51.30 |
| May 29, 2009 | 53.04 |
| May 28, 2009 | 50.61 |
| May 27, 2009 | 50.76 |
| May 26, 2009 | 50.82 |
| May 22, 2009 | 51.84 |
| May 21, 2009 | 51.21 |
| May 20, 2009 | 53.28 |
| May 19, 2009 | 53.64 |
| May 18, 2009 | 52.95 |
| May 15, 2009 | 49.41 |
| May 14, 2009 | 49.56 |
| May 13, 2009 | 46.74 |
| May 12, 2009 | 51.12 |
| May 11, 2009 | 52.89 |
| May 8, 2009 | 52.50 |
| May 7, 2009 | 47.25 |
| May 6, 2009 | 45.57 |
| May 5, 2009 | 48.99 |
| May 4, 2009 | 49.17 |
| May 1, 2009 | 47.10 |
| Apr 30, 2009 | 48.00 |
| Apr 29, 2009 | 40.53 |
| Apr 28, 2009 | 39.00 |
| Apr 27, 2009 | 37.83 |
| Apr 24, 2009 | 38.97 |
| Apr 23, 2009 | 37.17 |
| Apr 22, 2009 | 37.41 |
| Apr 21, 2009 | 36.54 |
| Apr 20, 2009 | 34.44 |
| Apr 17, 2009 | 37.80 |
| Apr 16, 2009 | 35.73 |
| Apr 15, 2009 | 33.69 |
| Apr 14, 2009 | 31.98 |
| Apr 13, 2009 | 33.72 |
| Apr 9, 2009 | 32.82 |
| Apr 8, 2009 | 30.45 |
| Apr 7, 2009 | 29.91 |
| Apr 6, 2009 | 32.34 |
| Apr 3, 2009 | 33.00 |
| Apr 2, 2009 | 29.82 |
| Apr 1, 2009 | 26.43 |
| Mar 31, 2009 | 25.29 |
| Mar 30, 2009 | 24.90 |
| Mar 27, 2009 | 26.88 |
| Mar 26, 2009 | 28.11 |
| Mar 25, 2009 | 26.40 |
| Mar 24, 2009 | 25.92 |
| Mar 23, 2009 | 25.89 |
| Mar 20, 2009 | 23.04 |
| Mar 19, 2009 | 24.39 |
| Mar 18, 2009 | 24.66 |
| Mar 17, 2009 | 24.18 |
| Mar 16, 2009 | 23.70 |
| Mar 13, 2009 | 22.68 |
| Mar 12, 2009 | 21.00 |
| Mar 11, 2009 | 19.29 |
| Mar 10, 2009 | 20.61 |
| Mar 9, 2009 | 18.99 |
| Mar 6, 2009 | 21.33 |
| Mar 5, 2009 | 19.41 |
| Mar 4, 2009 | 21.18 |
| Mar 3, 2009 | 20.79 |
| Mar 2, 2009 | 20.82 |
| Feb 27, 2009 | 21.48 |
| Feb 26, 2009 | 22.35 |
| Feb 25, 2009 | 22.47 |
| Feb 24, 2009 | 23.82 |
| Feb 23, 2009 | 22.23 |
| Feb 20, 2009 | 24.30 |
| Feb 19, 2009 | 24.60 |
| Feb 18, 2009 | 25.80 |
| Feb 17, 2009 | 25.86 |
| Feb 13, 2009 | 28.59 |
| Feb 12, 2009 | 30.12 |
| Feb 11, 2009 | 30.12 |
| Feb 10, 2009 | 31.05 |
| Feb 9, 2009 | 31.95 |
| Feb 6, 2009 | 32.64 |
| Feb 5, 2009 | 32.73 |
| Feb 4, 2009 | 32.31 |
| Feb 3, 2009 | 34.05 |
| Feb 2, 2009 | 33.15 |
| Jan 30, 2009 | 34.77 |
| Jan 29, 2009 | 36.93 |
| Jan 28, 2009 | 40.32 |
| Jan 27, 2009 | 39.57 |
| Jan 26, 2009 | 39.72 |
| Jan 23, 2009 | 42.99 |
| Jan 22, 2009 | 43.14 |
| Jan 21, 2009 | 44.46 |
| Jan 20, 2009 | 41.67 |
| Jan 16, 2009 | 45.09 |
| Jan 15, 2009 | 45.60 |
| Jan 14, 2009 | 45.33 |
| Jan 13, 2009 | 46.65 |
| Jan 12, 2009 | 47.28 |
| Jan 9, 2009 | 47.43 |
| Jan 8, 2009 | 47.43 |
| Jan 7, 2009 | 48.24 |
| Jan 6, 2009 | 48.15 |
| Jan 5, 2009 | 45.15 |
| Jan 2, 2009 | 46.23 |
| Dec 31, 2008 | 45.27 |
| Dec 30, 2008 | 46.65 |
| Dec 29, 2008 | 45.96 |
| Dec 26, 2008 | 58.02 |
| Dec 24, 2008 | 57.33 |
| Dec 23, 2008 | 57.90 |
| Dec 22, 2008 | 58.95 |
| Dec 19, 2008 | 60.24 |
| Dec 18, 2008 | 60.12 |
| Dec 17, 2008 | 61.80 |
| Dec 16, 2008 | 62.40 |
| Dec 15, 2008 | 59.34 |
| Dec 12, 2008 | 59.13 |
| Dec 11, 2008 | 58.50 |
| Dec 10, 2008 | 58.56 |
| Dec 9, 2008 | 57.45 |
| Dec 8, 2008 | 61.11 |
| Dec 5, 2008 | 57.00 |
| Dec 4, 2008 | 54.96 |
| Dec 3, 2008 | 56.55 |
| Dec 2, 2008 | 55.80 |
| Dec 1, 2008 | 53.79 |
| Nov 28, 2008 | 55.65 |
| Nov 26, 2008 | 56.76 |
| Nov 25, 2008 | 54.69 |
| Nov 24, 2008 | 54.87 |
| Nov 21, 2008 | 52.14 |
| Nov 20, 2008 | 49.86 |
| Nov 19, 2008 | 57.48 |
| Nov 18, 2008 | 62.55 |
| Nov 17, 2008 | 61.98 |
| Nov 14, 2008 | 63.45 |
| Nov 13, 2008 | 66.72 |
| Nov 12, 2008 | 63.72 |
| Nov 11, 2008 | 68.40 |
| Nov 10, 2008 | 71.28 |
| Nov 7, 2008 | 72.69 |
| Nov 6, 2008 | 73.44 |
| Nov 5, 2008 | 76.68 |
| Nov 4, 2008 | 81.27 |
| Nov 3, 2008 | 78.84 |
| Oct 31, 2008 | 80.04 |
| Oct 30, 2008 | 77.88 |
| Oct 29, 2008 | 75.24 |
| Oct 28, 2008 | 75.36 |
| Oct 27, 2008 | 68.43 |
| Oct 24, 2008 | 71.58 |
| Oct 23, 2008 | 73.29 |
| Oct 22, 2008 | 66.33 |
| Oct 21, 2008 | 71.73 |
| Oct 20, 2008 | 76.53 |
| Oct 17, 2008 | 71.88 |
| Oct 16, 2008 | 72.81 |
| Oct 15, 2008 | 66.93 |
| Oct 14, 2008 | 77.88 |
| Oct 13, 2008 | 78.27 |
| Oct 10, 2008 | 73.20 |
| Oct 9, 2008 | 77.37 |
| Oct 8, 2008 | 83.49 |
| Oct 7, 2008 | 84.75 |
| Oct 6, 2008 | 87.96 |
| Oct 3, 2008 | 89.67 |
| Oct 2, 2008 | 91.11 |
| Oct 1, 2008 | 95.19 |
| Sep 30, 2008 | 95.34 |
| Sep 29, 2008 | 92.88 |
| Sep 26, 2008 | 101.91 |
| Sep 25, 2008 | 105.39 |
| Sep 24, 2008 | 103.77 |
| Sep 23, 2008 | 102.78 |
| Sep 22, 2008 | 107.73 |
| Sep 19, 2008 | 112.68 |
| Sep 18, 2008 | 107.46 |
| Sep 17, 2008 | 103.35 |
| Sep 16, 2008 | 106.38 |
| Sep 15, 2008 | 105.42 |
| Sep 12, 2008 | 108.75 |
| Sep 11, 2008 | 108.03 |
| Sep 10, 2008 | 104.49 |
| Sep 9, 2008 | 103.50 |
| Sep 8, 2008 | 105.09 |
| Sep 5, 2008 | 101.52 |
| Sep 4, 2008 | 100.86 |
| Sep 3, 2008 | 105.09 |
| Sep 2, 2008 | 103.05 |
| Aug 29, 2008 | 102.39 |
| Aug 28, 2008 | 103.92 |
| Aug 27, 2008 | 100.89 |
| Aug 26, 2008 | 100.65 |
| Aug 25, 2008 | 100.86 |
| Aug 22, 2008 | 102.36 |
| Aug 21, 2008 | 102.15 |
| Aug 20, 2008 | 102.24 |
| Aug 19, 2008 | 102.54 |
| Aug 18, 2008 | 104.10 |
| Aug 15, 2008 | 104.94 |
| Aug 14, 2008 | 104.67 |
| Aug 13, 2008 | 105.24 |
| Aug 12, 2008 | 106.20 |
| Aug 11, 2008 | 106.56 |
| Aug 8, 2008 | 100.89 |
| Aug 7, 2008 | 96.99 |
| Aug 6, 2008 | 99.30 |
| Aug 5, 2008 | 99.09 |
| Aug 4, 2008 | 96.15 |
| Aug 1, 2008 | 98.19 |
| Jul 31, 2008 | 99.93 |
| Jul 30, 2008 | 101.04 |
| Jul 29, 2008 | 98.64 |
| Jul 28, 2008 | 96.78 |
| Jul 25, 2008 | 99.00 |
| Jul 24, 2008 | 99.33 |
| Jul 23, 2008 | 102.72 |
| Jul 22, 2008 | 103.53 |
| Jul 21, 2008 | 102.00 |
| Jul 18, 2008 | 101.85 |
| Jul 17, 2008 | 101.76 |
| Jul 16, 2008 | 98.64 |
| Jul 15, 2008 | 95.58 |
| Jul 14, 2008 | 94.20 |
| Jul 11, 2008 | 95.10 |
| Jul 10, 2008 | 97.56 |
| Jul 9, 2008 | 101.88 |
| Jul 8, 2008 | 104.82 |
| Jul 7, 2008 | 102.63 |
| Jul 3, 2008 | 102.30 |
| Jul 2, 2008 | 101.76 |
| Jul 1, 2008 | 105.51 |
| Jun 30, 2008 | 104.73 |
| Jun 27, 2008 | 104.49 |
| Jun 26, 2008 | 105.30 |
| Jun 25, 2008 | 110.31 |
| Jun 24, 2008 | 109.74 |
| Jun 23, 2008 | 112.86 |
| Jun 20, 2008 | 112.74 |
| Jun 19, 2008 | 114.87 |
| Jun 18, 2008 | 114.69 |
| Jun 17, 2008 | 116.70 |
| Jun 16, 2008 | 116.70 |
| Jun 13, 2008 | 117.15 |
| Jun 12, 2008 | 115.35 |
| Jun 11, 2008 | 115.02 |
| Jun 10, 2008 | 117.57 |
| Jun 9, 2008 | 118.38 |
| Jun 6, 2008 | 116.34 |
| Jun 5, 2008 | 119.85 |
| Jun 4, 2008 | 118.02 |
| Jun 3, 2008 | 118.11 |
| Jun 2, 2008 | 119.52 |
| May 30, 2008 | 121.20 |
| May 29, 2008 | 121.89 |
| May 28, 2008 | 122.49 |
| May 27, 2008 | 120.69 |
| May 23, 2008 | 121.26 |
| May 22, 2008 | 124.86 |
| May 21, 2008 | 124.14 |
| May 20, 2008 | 127.53 |
| May 19, 2008 | 127.62 |
| May 16, 2008 | 128.64 |
| May 15, 2008 | 127.50 |
| May 14, 2008 | 127.29 |
| May 13, 2008 | 125.28 |
| May 12, 2008 | 125.31 |
| May 9, 2008 | 123.69 |
| May 8, 2008 | 123.81 |
| May 7, 2008 | 122.07 |
| May 6, 2008 | 122.73 |
| May 5, 2008 | 122.34 |
| May 2, 2008 | 122.37 |
| May 1, 2008 | 121.20 |
| Apr 30, 2008 | 120.45 |
| Apr 29, 2008 | 120.30 |
| Apr 28, 2008 | 120.48 |
| Apr 25, 2008 | 122.58 |
| Apr 24, 2008 | 118.98 |
| Apr 23, 2008 | 117.66 |
| Apr 22, 2008 | 117.90 |
| Apr 21, 2008 | 119.91 |
| Apr 18, 2008 | 119.94 |
| Apr 17, 2008 | 118.29 |
| Apr 16, 2008 | 118.26 |
| Apr 15, 2008 | 113.97 |
| Apr 14, 2008 | 113.85 |
| Apr 11, 2008 | 115.53 |
| Apr 10, 2008 | 115.80 |
| Apr 9, 2008 | 116.16 |
| Apr 8, 2008 | 117.00 |
| Apr 7, 2008 | 116.40 |
| Apr 4, 2008 | 116.55 |
| Apr 3, 2008 | 115.29 |
| Apr 2, 2008 | 114.21 |
| Apr 1, 2008 | 113.16 |
| Mar 31, 2008 | 110.55 |
| Mar 28, 2008 | 109.98 |
| Mar 27, 2008 | 110.64 |
| Mar 26, 2008 | 113.43 |
| Mar 25, 2008 | 113.58 |
| Mar 24, 2008 | 112.98 |
| Mar 20, 2008 | 109.44 |
| Mar 19, 2008 | 109.23 |
| Mar 18, 2008 | 114.09 |
| Mar 17, 2008 | 109.26 |
| Mar 14, 2008 | 111.00 |
| Mar 13, 2008 | 112.29 |
| Mar 12, 2008 | 111.81 |
| Mar 11, 2008 | 111.27 |
| Mar 10, 2008 | 105.72 |
| Mar 7, 2008 | 108.54 |
| Mar 6, 2008 | 111.12 |
| Mar 5, 2008 | 113.13 |
| Mar 4, 2008 | 113.04 |
| Mar 3, 2008 | 113.82 |
| Feb 29, 2008 | 113.07 |
| Feb 28, 2008 | 116.10 |
| Feb 27, 2008 | 117.51 |
| Feb 26, 2008 | 117.00 |
| Feb 25, 2008 | 117.00 |
| Feb 22, 2008 | 116.25 |
| Feb 21, 2008 | 115.14 |
| Feb 20, 2008 | 116.88 |
| Feb 19, 2008 | 117.54 |
| Feb 15, 2008 | 115.86 |
| Feb 14, 2008 | 115.65 |
| Feb 13, 2008 | 116.70 |
| Feb 12, 2008 | 116.13 |
| Feb 11, 2008 | 114.09 |
| Feb 8, 2008 | 115.50 |
| Feb 7, 2008 | 113.76 |
| Feb 6, 2008 | 114.15 |
| Feb 5, 2008 | 114.54 |
| Feb 4, 2008 | 117.75 |
| Feb 1, 2008 | 119.67 |
| Jan 31, 2008 | 115.92 |
| Jan 30, 2008 | 113.34 |
| Jan 29, 2008 | 113.82 |
| Jan 28, 2008 | 112.77 |
| Jan 25, 2008 | 108.93 |
| Jan 24, 2008 | 108.03 |
| Jan 23, 2008 | 109.08 |
| Jan 22, 2008 | 104.82 |
| Jan 18, 2008 | 104.82 |
| Jan 17, 2008 | 103.92 |
| Jan 16, 2008 | 107.49 |
| Jan 15, 2008 | 108.06 |
| Jan 14, 2008 | 111.27 |
| Jan 11, 2008 | 108.72 |
| Jan 10, 2008 | 110.70 |
| Jan 9, 2008 | 109.71 |
| Jan 8, 2008 | 110.64 |
| Jan 7, 2008 | 111.54 |
| Jan 4, 2008 | 110.97 |
| Jan 3, 2008 | 115.59 |
| Jan 2, 2008 | 116.25 |
| Dec 31, 2007 | 118.26 |
| Dec 28, 2007 | 120.27 |
| Dec 27, 2007 | 120.81 |
| Dec 26, 2007 | 122.76 |
| Dec 24, 2007 | 123.36 |
| Dec 21, 2007 | 123.75 |
| Dec 20, 2007 | 123.03 |
| Dec 19, 2007 | 123.00 |
| Dec 18, 2007 | 124.77 |
| Dec 17, 2007 | 124.05 |
| Dec 14, 2007 | 129.33 |
| Dec 13, 2007 | 133.17 |
| Dec 12, 2007 | 125.25 |
| Dec 11, 2007 | 124.35 |
| Dec 10, 2007 | 128.49 |
| Dec 7, 2007 | 128.22 |
| Dec 6, 2007 | 126.42 |
| Dec 5, 2007 | 125.37 |
| Dec 4, 2007 | 123.15 |
| Dec 3, 2007 | 124.62 |
| Nov 30, 2007 | 125.82 |
| Nov 29, 2007 | 125.19 |
| Nov 28, 2007 | 125.01 |
| Nov 27, 2007 | 119.61 |
| Nov 26, 2007 | 118.05 |
| Nov 23, 2007 | 120.45 |
| Nov 21, 2007 | 117.81 |
| Nov 20, 2007 | 121.41 |
| Nov 19, 2007 | 118.68 |
| Nov 16, 2007 | 120.63 |
| Nov 15, 2007 | 121.26 |
| Nov 14, 2007 | 124.38 |
| Nov 13, 2007 | 123.78 |
| Nov 12, 2007 | 122.58 |
| Nov 9, 2007 | 125.43 |
| Nov 8, 2007 | 129.78 |
| Nov 7, 2007 | 131.10 |
| Nov 6, 2007 | 134.37 |
| Nov 5, 2007 | 131.13 |
| Nov 2, 2007 | 131.91 |
| Nov 1, 2007 | 132.42 |
| Oct 31, 2007 | 135.12 |
| Oct 30, 2007 | 133.50 |
| Oct 29, 2007 | 135.57 |
| Oct 26, 2007 | 133.59 |
| Oct 25, 2007 | 130.98 |
| Oct 24, 2007 | 131.94 |
| Oct 23, 2007 | 132.39 |
| Oct 22, 2007 | 130.35 |
| Oct 19, 2007 | 131.34 |
| Oct 18, 2007 | 134.16 |
| Oct 17, 2007 | 134.31 |
| Oct 16, 2007 | 135.24 |
| Oct 15, 2007 | 137.40 |
| Oct 12, 2007 | 139.50 |
| Oct 11, 2007 | 134.37 |
| Oct 10, 2007 | 134.40 |
| Oct 9, 2007 | 135.00 |
| Oct 8, 2007 | 133.20 |
| Oct 5, 2007 | 134.01 |
| Oct 4, 2007 | 133.05 |
| Oct 3, 2007 | 132.30 |
| Oct 2, 2007 | 132.93 |
| Oct 1, 2007 | 132.21 |
| Sep 28, 2007 | 129.18 |
| Sep 27, 2007 | 131.94 |
| Sep 26, 2007 | 131.79 |
| Sep 25, 2007 | 132.06 |
| Sep 24, 2007 | 132.00 |
| Sep 21, 2007 | 130.92 |
| Sep 20, 2007 | 130.65 |
| Sep 19, 2007 | 132.24 |
| Sep 18, 2007 | 130.92 |
| Sep 17, 2007 | 126.51 |
| Sep 14, 2007 | 125.94 |
| Sep 13, 2007 | 126.00 |
| Sep 12, 2007 | 125.70 |
| Sep 11, 2007 | 125.04 |
| Sep 10, 2007 | 122.85 |
| Sep 7, 2007 | 124.47 |
| Sep 6, 2007 | 128.07 |
| Sep 5, 2007 | 127.20 |
| Sep 4, 2007 | 129.30 |
| Aug 31, 2007 | 127.89 |
| Aug 30, 2007 | 127.50 |
| Aug 29, 2007 | 127.38 |
| Aug 28, 2007 | 125.10 |
| Aug 27, 2007 | 129.54 |
| Aug 24, 2007 | 130.29 |
| Aug 23, 2007 | 129.12 |
| Aug 22, 2007 | 128.91 |
| Aug 21, 2007 | 124.92 |
| Aug 20, 2007 | 125.40 |
| Aug 17, 2007 | 123.45 |
| Aug 16, 2007 | 119.55 |
| Aug 15, 2007 | 120.51 |
| Aug 14, 2007 | 122.94 |
| Aug 13, 2007 | 124.83 |
| Aug 10, 2007 | 125.82 |
| Aug 9, 2007 | 126.45 |
| Aug 8, 2007 | 129.99 |
| Aug 7, 2007 | 129.18 |
| Aug 6, 2007 | 129.12 |
| Aug 3, 2007 | 128.67 |
| Aug 2, 2007 | 133.71 |
| Aug 1, 2007 | 132.48 |
| Jul 31, 2007 | 130.44 |
| Jul 30, 2007 | 131.28 |
| Jul 27, 2007 | 127.35 |
| Jul 26, 2007 | 130.35 |
| Jul 25, 2007 | 137.01 |
| Jul 24, 2007 | 138.33 |
| Jul 23, 2007 | 141.21 |
| Jul 20, 2007 | 141.66 |
| Jul 19, 2007 | 143.01 |
| Jul 18, 2007 | 141.48 |
| Jul 17, 2007 | 140.73 |
| Jul 16, 2007 | 138.54 |
| Jul 13, 2007 | 138.99 |
| Jul 12, 2007 | 138.39 |
| Jul 11, 2007 | 136.35 |
| Jul 10, 2007 | 135.21 |
| Jul 9, 2007 | 139.23 |
| Jul 6, 2007 | 137.46 |
| Jul 5, 2007 | 137.37 |
| Jul 3, 2007 | 135.78 |
| Jul 2, 2007 | 135.24 |
| Jun 29, 2007 | 132.66 |
| Jun 28, 2007 | 133.26 |
| Jun 27, 2007 | 133.68 |
| Jun 26, 2007 | 135.15 |
| Jun 25, 2007 | 135.21 |
| Jun 22, 2007 | 135.24 |
| Jun 21, 2007 | 136.74 |
| Jun 20, 2007 | 135.45 |
| Jun 19, 2007 | 136.53 |
| Jun 18, 2007 | 135.18 |
| Jun 15, 2007 | 136.11 |
| Jun 14, 2007 | 135.27 |
| Jun 13, 2007 | 134.97 |
| Jun 12, 2007 | 133.71 |
| Jun 11, 2007 | 136.14 |
| Jun 8, 2007 | 136.29 |
| Jun 7, 2007 | 134.91 |
| Jun 6, 2007 | 137.64 |
| Jun 5, 2007 | 139.53 |
| Jun 4, 2007 | 137.64 |
| Jun 1, 2007 | 137.79 |
| May 31, 2007 | 136.14 |
| May 30, 2007 | 136.35 |
| May 29, 2007 | 135.09 |
| May 25, 2007 | 135.60 |
| May 24, 2007 | 134.58 |
| May 23, 2007 | 136.14 |
| May 22, 2007 | 137.31 |
| May 21, 2007 | 137.76 |
| May 18, 2007 | 137.97 |
| May 17, 2007 | 138.18 |
| May 16, 2007 | 138.87 |
| May 15, 2007 | 138.03 |
| May 14, 2007 | 136.56 |
| May 11, 2007 | 137.37 |
| May 10, 2007 | 136.20 |
| May 9, 2007 | 136.83 |
| May 8, 2007 | 136.32 |
| May 7, 2007 | 136.14 |
| May 4, 2007 | 134.76 |
| May 3, 2007 | 134.10 |
| May 2, 2007 | 132.84 |
| May 1, 2007 | 132.09 |
| Apr 30, 2007 | 133.83 |
| Apr 27, 2007 | 136.26 |
| Apr 26, 2007 | 136.80 |
| Apr 25, 2007 | 138.21 |
| Apr 24, 2007 | 136.23 |
| Apr 23, 2007 | 135.36 |
| Apr 20, 2007 | 135.63 |
| Apr 19, 2007 | 134.88 |
| Apr 18, 2007 | 135.90 |
| Apr 17, 2007 | 136.56 |
| Apr 16, 2007 | 137.82 |
| Apr 13, 2007 | 137.64 |
| Apr 12, 2007 | 138.00 |
| Apr 11, 2007 | 135.27 |
| Apr 10, 2007 | 136.53 |
| Apr 9, 2007 | 139.89 |
| Apr 5, 2007 | 133.41 |
| Apr 4, 2007 | 134.46 |
| Apr 3, 2007 | 136.68 |
| Apr 2, 2007 | 136.80 |
| Mar 30, 2007 | 137.58 |
| Mar 29, 2007 | 138.12 |
| Mar 28, 2007 | 139.05 |
| Mar 27, 2007 | 140.13 |
| Mar 26, 2007 | 141.24 |
| Mar 23, 2007 | 137.10 |
| Mar 22, 2007 | 136.17 |
| Mar 21, 2007 | 136.92 |
| Mar 20, 2007 | 136.80 |
| Mar 19, 2007 | 135.72 |
| Mar 16, 2007 | 135.75 |
| Mar 15, 2007 | 137.40 |
| Mar 14, 2007 | 130.14 |
| Mar 13, 2007 | 128.82 |
| Mar 12, 2007 | 131.67 |
| Mar 9, 2007 | 129.00 |
| Mar 8, 2007 | 128.10 |
| Mar 7, 2007 | 126.27 |
| Mar 6, 2007 | 127.26 |
| Mar 5, 2007 | 125.28 |
| Mar 2, 2007 | 127.08 |
| Mar 1, 2007 | 129.45 |
| Feb 28, 2007 | 131.34 |
| Feb 27, 2007 | 130.98 |
| Feb 26, 2007 | 134.97 |
| Feb 23, 2007 | 130.35 |
| Feb 22, 2007 | 129.00 |
| Feb 21, 2007 | 129.03 |
| Feb 20, 2007 | 130.14 |
| Feb 16, 2007 | 130.32 |
| Feb 15, 2007 | 130.62 |
| Feb 14, 2007 | 128.91 |
| Feb 13, 2007 | 128.10 |
| Feb 12, 2007 | 126.90 |
| Feb 9, 2007 | 126.06 |
| Feb 8, 2007 | 124.86 |
| Feb 7, 2007 | 125.52 |
| Feb 6, 2007 | 125.28 |
| Feb 5, 2007 | 123.75 |
| Feb 2, 2007 | 124.47 |
| Feb 1, 2007 | 124.89 |
| Jan 31, 2007 | 124.62 |
| Jan 30, 2007 | 123.72 |
| Jan 29, 2007 | 124.14 |
| Jan 26, 2007 | 125.10 |
| Jan 25, 2007 | 125.82 |
| Jan 24, 2007 | 126.18 |
| Jan 23, 2007 | 124.05 |
| Jan 22, 2007 | 125.16 |
| Jan 19, 2007 | 126.24 |
| Jan 18, 2007 | 122.82 |
| Jan 17, 2007 | 122.25 |
| Jan 16, 2007 | 121.74 |
| Jan 12, 2007 | 121.32 |
| Jan 11, 2007 | 120.09 |
| Jan 10, 2007 | 118.35 |
| Jan 9, 2007 | 118.17 |
| Jan 8, 2007 | 118.47 |
| Jan 5, 2007 | 119.13 |
| Jan 4, 2007 | 120.27 |
| Jan 3, 2007 | 120.81 |
| Dec 29, 2006 | 119.70 |
| Dec 28, 2006 | 120.06 |
| Dec 27, 2006 | 120.42 |
| Dec 26, 2006 | 120.78 |
| Dec 22, 2006 | 120.00 |
| Dec 21, 2006 | 120.18 |
| Dec 20, 2006 | 121.26 |
| Dec 19, 2006 | 120.75 |
| Dec 18, 2006 | 120.24 |
| Dec 15, 2006 | 120.39 |
| Dec 14, 2006 | 120.06 |
| Dec 13, 2006 | 119.40 |
| Dec 12, 2006 | 119.34 |
| Dec 11, 2006 | 120.33 |
| Dec 8, 2006 | 119.73 |
| Dec 7, 2006 | 119.97 |
| Dec 6, 2006 | 120.72 |
| Dec 5, 2006 | 119.64 |
| Dec 4, 2006 | 119.40 |
| Dec 1, 2006 | 119.10 |
| Nov 30, 2006 | 120.03 |
| Nov 29, 2006 | 120.60 |
| Nov 28, 2006 | 118.95 |
| Nov 27, 2006 | 118.05 |
| Nov 24, 2006 | 120.21 |
| Nov 22, 2006 | 120.27 |
| Nov 21, 2006 | 120.24 |
| Nov 20, 2006 | 123.09 |
| Nov 17, 2006 | 123.54 |
| Nov 16, 2006 | 124.35 |
| Nov 15, 2006 | 124.05 |
| Nov 14, 2006 | 123.63 |
| Nov 13, 2006 | 123.00 |
| Nov 10, 2006 | 122.43 |
| Nov 9, 2006 | 122.19 |
| Nov 8, 2006 | 122.70 |
| Nov 7, 2006 | 122.49 |
| Nov 6, 2006 | 123.66 |
| Nov 3, 2006 | 121.83 |
| Nov 2, 2006 | 122.52 |
| Nov 1, 2006 | 121.92 |
| Oct 31, 2006 | 122.37 |
| Oct 30, 2006 | 123.57 |
| Oct 27, 2006 | 122.88 |
| Oct 26, 2006 | 122.16 |
| Oct 25, 2006 | 120.45 |
| Oct 24, 2006 | 122.79 |
| Oct 23, 2006 | 119.58 |
| Oct 20, 2006 | 119.40 |
| Oct 19, 2006 | 118.98 |
| Oct 18, 2006 | 118.56 |
| Oct 17, 2006 | 117.66 |
| Oct 16, 2006 | 118.86 |
| Oct 13, 2006 | 118.50 |
| Oct 12, 2006 | 118.05 |
| Oct 11, 2006 | 117.00 |
| Oct 10, 2006 | 117.84 |
| Oct 9, 2006 | 118.17 |
| Oct 6, 2006 | 116.79 |
| Oct 5, 2006 | 115.92 |
| Oct 4, 2006 | 115.38 |
| Oct 3, 2006 | 115.83 |
| Oct 2, 2006 | 116.34 |
| Sep 29, 2006 | 116.94 |
| Sep 28, 2006 | 117.63 |
| Sep 27, 2006 | 117.60 |
| Sep 26, 2006 | 119.10 |
| Sep 25, 2006 | 117.27 |
| Sep 22, 2006 | 115.56 |
| Sep 21, 2006 | 114.84 |
| Sep 20, 2006 | 116.70 |
| Sep 19, 2006 | 115.47 |
| Sep 18, 2006 | 116.25 |
| Sep 15, 2006 | 115.71 |
| Sep 14, 2006 | 116.07 |
| Sep 13, 2006 | 114.42 |
| Sep 12, 2006 | 112.92 |
| Sep 11, 2006 | 110.67 |
| Sep 8, 2006 | 112.38 |
| Sep 7, 2006 | 110.73 |
| Sep 6, 2006 | 112.08 |
| Sep 5, 2006 | 114.27 |
| Sep 1, 2006 | 115.14 |
| Aug 31, 2006 | 114.39 |
| Aug 30, 2006 | 113.70 |
| Aug 29, 2006 | 112.68 |
| Aug 28, 2006 | 110.31 |
| Aug 25, 2006 | 110.61 |
| Aug 24, 2006 | 110.19 |
| Aug 23, 2006 | 111.42 |
| Aug 22, 2006 | 112.17 |
| Aug 21, 2006 | 111.21 |
| Aug 18, 2006 | 113.04 |
| Aug 17, 2006 | 112.98 |
| Aug 16, 2006 | 113.13 |
| Aug 15, 2006 | 110.73 |
| Aug 14, 2006 | 108.84 |
| Aug 11, 2006 | 108.06 |
| Aug 10, 2006 | 108.93 |
| Aug 9, 2006 | 108.45 |
| Aug 8, 2006 | 107.61 |
| Aug 7, 2006 | 108.12 |
| Aug 4, 2006 | 107.85 |
| Aug 3, 2006 | 107.43 |
| Aug 2, 2006 | 105.03 |
| Aug 1, 2006 | 102.81 |
| Jul 31, 2006 | 103.74 |
| Jul 28, 2006 | 102.09 |
| Jul 27, 2006 | 100.62 |
| Jul 26, 2006 | 111.84 |
| Jul 25, 2006 | 112.77 |
| Jul 24, 2006 | 112.26 |
| Jul 21, 2006 | 109.56 |
| Jul 20, 2006 | 111.00 |
| Jul 19, 2006 | 111.60 |
| Jul 18, 2006 | 108.78 |
| Jul 17, 2006 | 109.68 |
| Jul 14, 2006 | 110.73 |
| Jul 13, 2006 | 110.37 |
| Jul 12, 2006 | 112.89 |
| Jul 11, 2006 | 114.75 |
| Jul 10, 2006 | 114.12 |
| Jul 7, 2006 | 113.58 |
| Jul 6, 2006 | 115.11 |
| Jul 5, 2006 | 116.19 |
| Jul 3, 2006 | 118.41 |
| Jun 30, 2006 | 117.09 |
| Jun 29, 2006 | 116.19 |
| Jun 28, 2006 | 113.25 |
| Jun 27, 2006 | 114.15 |
| Jun 26, 2006 | 115.86 |
| Jun 23, 2006 | 114.60 |
| Jun 22, 2006 | 113.52 |
| Jun 21, 2006 | 114.69 |
| Jun 20, 2006 | 113.37 |
| Jun 19, 2006 | 112.95 |
| Jun 16, 2006 | 114.00 |
| Jun 15, 2006 | 114.78 |
| Jun 14, 2006 | 112.59 |
| Jun 13, 2006 | 111.42 |
| Jun 12, 2006 | 113.67 |
| Jun 9, 2006 | 114.69 |
| Jun 8, 2006 | 116.01 |
| Jun 7, 2006 | 117.24 |
| Jun 6, 2006 | 118.74 |
| Jun 5, 2006 | 120.36 |
| Jun 2, 2006 | 122.52 |
| Jun 1, 2006 | 120.57 |
| May 31, 2006 | 119.61 |
| May 30, 2006 | 118.59 |
| May 26, 2006 | 120.72 |
| May 25, 2006 | 119.16 |
| May 24, 2006 | 118.20 |
| May 23, 2006 | 119.46 |
| May 22, 2006 | 120.36 |
| May 19, 2006 | 123.12 |
| May 18, 2006 | 121.68 |
| May 17, 2006 | 122.58 |
| May 16, 2006 | 124.11 |
| May 15, 2006 | 122.76 |
| May 12, 2006 | 123.36 |
| May 11, 2006 | 124.98 |
| May 10, 2006 | 126.78 |
| May 9, 2006 | 128.85 |
| May 8, 2006 | 128.58 |
| May 5, 2006 | 127.41 |
| May 4, 2006 | 127.35 |
| May 3, 2006 | 126.60 |
| May 2, 2006 | 125.40 |
| May 1, 2006 | 125.04 |
| Apr 28, 2006 | 121.83 |
| Apr 27, 2006 | 124.20 |
| Apr 26, 2006 | 124.80 |
| Apr 25, 2006 | 123.60 |
| Apr 24, 2006 | 123.51 |
| Apr 21, 2006 | 123.33 |
| Apr 20, 2006 | 122.73 |
| Apr 19, 2006 | 121.68 |
| Apr 18, 2006 | 119.55 |
| Apr 17, 2006 | 119.64 |
| Apr 13, 2006 | 120.03 |
| Apr 12, 2006 | 118.95 |
| Apr 11, 2006 | 118.41 |
| Apr 10, 2006 | 119.70 |
| Apr 7, 2006 | 120.48 |
| Apr 6, 2006 | 122.49 |
| Apr 5, 2006 | 122.91 |
| Apr 4, 2006 | 122.16 |
| Apr 3, 2006 | 121.92 |
| Mar 31, 2006 | 121.80 |
| Mar 30, 2006 | 123.30 |
| Mar 29, 2006 | 123.57 |
| Mar 28, 2006 | 125.04 |
| Mar 27, 2006 | 126.69 |
| Mar 24, 2006 | 126.75 |
| Mar 23, 2006 | 127.41 |
| Mar 22, 2006 | 128.28 |
| Mar 21, 2006 | 127.89 |
| Mar 20, 2006 | 129.33 |
| Mar 17, 2006 | 131.04 |
| Mar 16, 2006 | 131.55 |
| Mar 15, 2006 | 130.89 |
| Mar 14, 2006 | 129.39 |
| Mar 13, 2006 | 127.77 |
| Mar 10, 2006 | 128.37 |
| Mar 9, 2006 | 127.71 |
| Mar 8, 2006 | 127.71 |
| Mar 7, 2006 | 128.40 |
| Mar 6, 2006 | 129.18 |
| Mar 3, 2006 | 131.01 |
| Mar 2, 2006 | 131.07 |
| Mar 1, 2006 | 131.88 |
| Feb 28, 2006 | 129.09 |
| Feb 27, 2006 | 130.71 |
| Feb 24, 2006 | 130.29 |
| Feb 23, 2006 | 129.87 |
| Feb 22, 2006 | 129.54 |
| Feb 21, 2006 | 130.50 |
| Feb 17, 2006 | 131.40 |
| Feb 16, 2006 | 131.94 |
| Feb 15, 2006 | 130.23 |
| Feb 14, 2006 | 128.46 |
| Feb 13, 2006 | 126.24 |
| Feb 10, 2006 | 126.03 |
| Feb 9, 2006 | 124.20 |
| Feb 8, 2006 | 122.01 |
| Feb 7, 2006 | 122.25 |
| Feb 6, 2006 | 123.12 |
| Feb 3, 2006 | 123.90 |
| Feb 2, 2006 | 125.61 |
| Feb 1, 2006 | 126.96 |
| Jan 31, 2006 | 126.90 |
| Jan 30, 2006 | 127.44 |
| Jan 27, 2006 | 126.54 |
| Jan 26, 2006 | 129.24 |
| Jan 25, 2006 | 129.93 |
| Jan 24, 2006 | 127.62 |
| Jan 23, 2006 | 127.29 |
| Jan 20, 2006 | 125.61 |
| Jan 19, 2006 | 127.50 |
| Jan 18, 2006 | 126.84 |
| Jan 17, 2006 | 127.83 |
| Jan 13, 2006 | 129.51 |
| Jan 12, 2006 | 130.08 |
| Jan 11, 2006 | 132.45 |
| Jan 10, 2006 | 133.74 |
| Jan 9, 2006 | 133.65 |
| Jan 6, 2006 | 134.79 |
| Jan 5, 2006 | 133.71 |
| Jan 4, 2006 | 130.29 |
| Jan 3, 2006 | 131.79 |
| Dec 30, 2005 | 131.46 |
| Dec 29, 2005 | 132.51 |
| Dec 28, 2005 | 132.66 |
| Dec 27, 2005 | 132.60 |
| Dec 23, 2005 | 133.80 |
| Dec 22, 2005 | 132.33 |
| Dec 21, 2005 | 131.16 |
| Dec 20, 2005 | 129.75 |
| Dec 19, 2005 | 130.89 |
| Dec 16, 2005 | 131.16 |
| Dec 15, 2005 | 133.74 |
| Dec 14, 2005 | 135.09 |
| Dec 13, 2005 | 135.30 |
| Dec 12, 2005 | 134.22 |
| Dec 9, 2005 | 133.89 |
| Dec 8, 2005 | 133.80 |
| Dec 7, 2005 | 134.19 |
| Dec 6, 2005 | 135.06 |
| Dec 5, 2005 | 133.05 |
| Dec 2, 2005 | 133.62 |
| Dec 1, 2005 | 134.82 |
| Nov 30, 2005 | 135.75 |
| Nov 29, 2005 | 138.72 |
| Nov 28, 2005 | 136.68 |
| Nov 25, 2005 | 137.55 |
| Nov 23, 2005 | 137.58 |
| Nov 22, 2005 | 138.72 |
| Nov 21, 2005 | 136.98 |
| Nov 18, 2005 | 139.05 |
| Nov 17, 2005 | 137.40 |
| Nov 16, 2005 | 134.58 |
| Nov 15, 2005 | 138.75 |
| Nov 14, 2005 | 139.80 |
| Nov 11, 2005 | 141.60 |
| Nov 10, 2005 | 140.67 |
| Nov 9, 2005 | 136.59 |
| Nov 8, 2005 | 136.50 |
| Nov 7, 2005 | 136.08 |
| Nov 4, 2005 | 136.59 |
| Nov 3, 2005 | 135.72 |
| Nov 2, 2005 | 135.99 |
| Nov 1, 2005 | 136.17 |
| Oct 31, 2005 | 137.58 |
| Oct 28, 2005 | 137.52 |
| Oct 27, 2005 | 135.60 |
| Oct 26, 2005 | 134.55 |
| Oct 25, 2005 | 131.67 |
| Oct 24, 2005 | 132.90 |
| Oct 21, 2005 | 130.20 |
| Oct 20, 2005 | 127.65 |
| Oct 19, 2005 | 127.77 |
| Oct 18, 2005 | 127.71 |
| Oct 17, 2005 | 129.63 |
| Oct 14, 2005 | 129.06 |
| Oct 13, 2005 | 127.56 |
| Oct 12, 2005 | 127.20 |
| Oct 11, 2005 | 127.35 |
| Oct 10, 2005 | 126.75 |
| Oct 7, 2005 | 126.03 |
| Oct 6, 2005 | 123.57 |
| Oct 5, 2005 | 124.02 |
| Oct 4, 2005 | 126.03 |
| Oct 3, 2005 | 126.51 |
| Sep 30, 2005 | 125.01 |
| Sep 29, 2005 | 122.91 |
| Sep 28, 2005 | 124.32 |
| Sep 27, 2005 | 124.92 |
| Sep 26, 2005 | 126.03 |
| Sep 23, 2005 | 125.34 |
| Sep 22, 2005 | 124.20 |
| Sep 21, 2005 | 121.89 |
| Sep 20, 2005 | 126.78 |
| Sep 19, 2005 | 129.42 |
| Sep 16, 2005 | 131.43 |
| Sep 15, 2005 | 130.56 |
| Sep 14, 2005 | 132.72 |
| Sep 13, 2005 | 132.75 |
| Sep 12, 2005 | 134.91 |
| Sep 9, 2005 | 134.64 |
| Sep 8, 2005 | 134.01 |
| Sep 7, 2005 | 133.80 |
| Sep 6, 2005 | 129.57 |
| Sep 2, 2005 | 129.63 |
| Sep 1, 2005 | 129.15 |
| Aug 31, 2005 | 129.60 |
| Aug 30, 2005 | 130.83 |
| Aug 29, 2005 | 132.42 |
| Aug 26, 2005 | 131.52 |
| Aug 25, 2005 | 134.04 |
| Aug 24, 2005 | 136.92 |
| Aug 23, 2005 | 138.30 |
| Aug 22, 2005 | 140.31 |
| Aug 19, 2005 | 141.24 |
| Aug 18, 2005 | 141.00 |
| Aug 17, 2005 | 142.47 |
| Aug 16, 2005 | 141.96 |
| Aug 15, 2005 | 145.23 |
| Aug 12, 2005 | 145.05 |
| Aug 11, 2005 | 147.42 |
| Aug 10, 2005 | 144.42 |
| Aug 9, 2005 | 144.42 |
| Aug 8, 2005 | 142.71 |
| Aug 5, 2005 | 141.66 |
| Aug 4, 2005 | 141.48 |
| Aug 3, 2005 | 143.91 |
| Aug 2, 2005 | 143.88 |
| Aug 1, 2005 | 142.74 |
| Jul 29, 2005 | 143.85 |
| Jul 28, 2005 | 145.29 |
| Jul 27, 2005 | 142.83 |
| Jul 26, 2005 | 141.06 |
| Jul 25, 2005 | 143.73 |
| Jul 22, 2005 | 145.80 |
| Jul 21, 2005 | 145.26 |
| Jul 20, 2005 | 146.49 |
| Jul 19, 2005 | 144.24 |
| Jul 18, 2005 | 141.51 |
| Jul 15, 2005 | 142.56 |
| Jul 14, 2005 | 142.05 |
| Jul 13, 2005 | 139.17 |
| Jul 12, 2005 | 139.83 |
| Jul 11, 2005 | 139.17 |
| Jul 8, 2005 | 137.25 |
| Jul 7, 2005 | 133.71 |
| Jul 6, 2005 | 133.74 |
| Jul 5, 2005 | 133.92 |
| Jul 1, 2005 | 134.07 |
| Jun 30, 2005 | 133.59 |
| Jun 29, 2005 | 135.60 |
| Jun 28, 2005 | 133.83 |
| Jun 27, 2005 | 131.64 |
| Jun 24, 2005 | 131.01 |
| Jun 23, 2005 | 133.29 |
| Jun 22, 2005 | 136.11 |
| Jun 21, 2005 | 135.66 |
| Jun 20, 2005 | 138.33 |
| Jun 17, 2005 | 141.30 |
| Jun 16, 2005 | 143.46 |
| Jun 15, 2005 | 141.06 |
| Jun 14, 2005 | 139.32 |
| Jun 13, 2005 | 137.46 |
| Jun 10, 2005 | 136.23 |
| Jun 9, 2005 | 135.60 |
| Jun 8, 2005 | 136.59 |
| Jun 7, 2005 | 136.80 |
| Jun 6, 2005 | 135.09 |
| Jun 3, 2005 | 135.90 |
| Jun 2, 2005 | 136.44 |
| Jun 1, 2005 | 138.12 |
| May 31, 2005 | 135.87 |
| May 27, 2005 | 137.64 |
| May 26, 2005 | 138.00 |
| May 25, 2005 | 137.49 |
| May 24, 2005 | 139.32 |
| May 23, 2005 | 138.75 |
| May 20, 2005 | 137.88 |
| May 19, 2005 | 139.26 |
| May 18, 2005 | 138.27 |
| May 17, 2005 | 134.97 |
| May 16, 2005 | 131.79 |
| May 13, 2005 | 135.21 |
| May 12, 2005 | 138.45 |
| May 11, 2005 | 143.67 |
| May 10, 2005 | 144.15 |
| May 9, 2005 | 146.19 |
| May 6, 2005 | 146.46 |
| May 5, 2005 | 147.03 |
| May 4, 2005 | 146.55 |
| May 3, 2005 | 142.26 |
| May 2, 2005 | 141.06 |
| Apr 29, 2005 | 137.79 |
| Apr 28, 2005 | 134.16 |
| Apr 27, 2005 | 134.31 |
| Apr 26, 2005 | 136.41 |
| Apr 25, 2005 | 138.84 |
| Apr 22, 2005 | 135.99 |
| Apr 21, 2005 | 137.34 |
| Apr 20, 2005 | 134.34 |
| Apr 19, 2005 | 136.65 |
| Apr 18, 2005 | 134.67 |
| Apr 15, 2005 | 132.90 |
| Apr 14, 2005 | 135.84 |
| Apr 13, 2005 | 140.49 |
| Apr 12, 2005 | 144.75 |
| Apr 11, 2005 | 146.55 |
| Apr 8, 2005 | 147.18 |
| Apr 7, 2005 | 150.84 |
| Apr 6, 2005 | 150.09 |
| Apr 5, 2005 | 149.70 |
| Apr 4, 2005 | 147.78 |
| Apr 1, 2005 | 147.42 |
| Mar 31, 2005 | 149.55 |
| Mar 30, 2005 | 147.09 |
| Mar 29, 2005 | 147.45 |
| Mar 28, 2005 | 153.30 |
| Mar 24, 2005 | 154.29 |
| Mar 23, 2005 | 155.61 |
| Mar 22, 2005 | 156.84 |
| Mar 21, 2005 | 155.76 |
| Mar 18, 2005 | 157.47 |
| Mar 17, 2005 | 156.96 |
| Mar 16, 2005 | 154.92 |
| Mar 15, 2005 | 160.38 |
| Mar 14, 2005 | 160.83 |
| Mar 11, 2005 | 163.74 |
| Mar 10, 2005 | 164.76 |
| Mar 9, 2005 | 167.97 |
| Mar 8, 2005 | 166.65 |
| Mar 7, 2005 | 166.35 |
| Mar 4, 2005 | 169.26 |
| Mar 3, 2005 | 164.37 |
| Mar 2, 2005 | 163.80 |
| Mar 1, 2005 | 165.72 |
| Feb 28, 2005 | 165.45 |
| Feb 25, 2005 | 168.72 |
| Feb 24, 2005 | 166.20 |
| Feb 23, 2005 | 163.05 |
| Feb 22, 2005 | 158.40 |
| Feb 18, 2005 | 160.92 |
| Feb 17, 2005 | 160.65 |
| Feb 16, 2005 | 161.61 |
| Feb 15, 2005 | 160.62 |
| Feb 14, 2005 | 156.90 |
| Feb 11, 2005 | 154.95 |
| Feb 10, 2005 | 154.74 |
| Feb 9, 2005 | 150.84 |
| Feb 8, 2005 | 153.24 |
| Feb 7, 2005 | 154.77 |
| Feb 4, 2005 | 155.19 |
| Feb 3, 2005 | 153.45 |
| Feb 2, 2005 | 154.59 |
| Feb 1, 2005 | 152.46 |
| Jan 31, 2005 | 149.10 |
| Jan 28, 2005 | 147.54 |
| Jan 27, 2005 | 145.68 |
| Jan 26, 2005 | 146.22 |
| Jan 25, 2005 | 146.13 |
| Jan 24, 2005 | 144.39 |
| Jan 21, 2005 | 146.46 |
| Jan 20, 2005 | 147.39 |
| Jan 19, 2005 | 147.81 |
| Jan 18, 2005 | 149.91 |
| Jan 14, 2005 | 149.37 |
| Jan 13, 2005 | 145.20 |
| Jan 12, 2005 | 145.05 |
| Jan 11, 2005 | 143.10 |
| Jan 10, 2005 | 146.10 |
| Jan 7, 2005 | 143.97 |
| Jan 6, 2005 | 145.35 |
| Jan 5, 2005 | 143.70 |
| Jan 4, 2005 | 145.17 |
| Jan 3, 2005 | 148.38 |
| Dec 31, 2004 | 148.53 |
| Dec 30, 2004 | 149.70 |
| Dec 29, 2004 | 150.00 |
| Dec 28, 2004 | 150.63 |
| Dec 27, 2004 | 151.65 |
| Dec 23, 2004 | 152.31 |
| Dec 22, 2004 | 152.22 |
| Dec 21, 2004 | 151.23 |
| Dec 20, 2004 | 150.15 |
| Dec 17, 2004 | 148.53 |
| Dec 16, 2004 | 147.81 |
| Dec 15, 2004 | 148.98 |
| Dec 14, 2004 | 147.00 |
| Dec 13, 2004 | 147.93 |
| Dec 10, 2004 | 146.16 |
| Dec 9, 2004 | 146.46 |
| Dec 8, 2004 | 145.77 |
| Dec 7, 2004 | 146.04 |
| Dec 6, 2004 | 150.27 |
| Dec 3, 2004 | 149.28 |
| Dec 2, 2004 | 149.82 |
| Dec 1, 2004 | 153.06 |
| Nov 30, 2004 | 151.41 |
| Nov 29, 2004 | 152.40 |
| Nov 26, 2004 | 151.26 |
| Nov 24, 2004 | 150.15 |
| Nov 23, 2004 | 148.92 |
| Nov 22, 2004 | 148.53 |
| Nov 19, 2004 | 146.64 |
| Nov 18, 2004 | 147.99 |
| Nov 17, 2004 | 146.55 |
| Nov 16, 2004 | 145.47 |
| Nov 15, 2004 | 146.70 |
| Nov 12, 2004 | 148.08 |
| Nov 11, 2004 | 145.68 |
| Nov 10, 2004 | 145.20 |
| Nov 9, 2004 | 144.33 |
| Nov 8, 2004 | 143.16 |
| Nov 5, 2004 | 142.89 |
| Nov 4, 2004 | 141.60 |
| Nov 3, 2004 | 137.67 |
| Nov 2, 2004 | 135.00 |
| Nov 1, 2004 | 135.57 |
| Oct 29, 2004 | 134.82 |
| Oct 28, 2004 | 132.21 |
| Oct 27, 2004 | 135.03 |
| Oct 26, 2004 | 132.99 |
| Oct 25, 2004 | 131.46 |
| Oct 22, 2004 | 130.80 |
| Oct 21, 2004 | 127.71 |
| Oct 20, 2004 | 128.76 |
| Oct 19, 2004 | 130.47 |
| Oct 18, 2004 | 133.86 |
| Oct 15, 2004 | 132.63 |
| Oct 14, 2004 | 130.47 |
| Oct 13, 2004 | 131.31 |
| Oct 12, 2004 | 134.13 |
| Oct 11, 2004 | 134.85 |
| Oct 8, 2004 | 135.27 |
| Oct 7, 2004 | 136.32 |
| Oct 6, 2004 | 139.08 |
| Oct 5, 2004 | 136.20 |
| Oct 4, 2004 | 135.90 |
| Oct 1, 2004 | 136.11 |
| Sep 30, 2004 | 135.54 |
| Sep 29, 2004 | 134.37 |
| Sep 28, 2004 | 131.37 |
| Sep 27, 2004 | 128.79 |
| Sep 24, 2004 | 128.01 |
| Sep 23, 2004 | 125.19 |
| Sep 22, 2004 | 126.81 |
| Sep 21, 2004 | 128.31 |
| Sep 20, 2004 | 128.22 |
| Sep 17, 2004 | 127.20 |
| Sep 16, 2004 | 127.74 |
| Sep 15, 2004 | 126.45 |
| Sep 14, 2004 | 126.24 |
| Sep 13, 2004 | 126.39 |
| Sep 10, 2004 | 127.05 |
| Sep 9, 2004 | 128.73 |
| Sep 8, 2004 | 128.07 |
| Sep 7, 2004 | 130.14 |
| Sep 3, 2004 | 128.46 |
| Sep 2, 2004 | 128.13 |
| Sep 1, 2004 | 127.68 |
| Aug 31, 2004 | 128.43 |
| Aug 30, 2004 | 127.80 |
| Aug 27, 2004 | 128.07 |
| Aug 26, 2004 | 127.80 |
| Aug 25, 2004 | 125.55 |
| Aug 24, 2004 | 122.70 |
| Aug 23, 2004 | 121.77 |
| Aug 20, 2004 | 122.73 |
| Aug 19, 2004 | 121.50 |
| Aug 18, 2004 | 121.50 |
| Aug 17, 2004 | 120.00 |
| Aug 16, 2004 | 118.95 |
| Aug 13, 2004 | 115.44 |
| Aug 12, 2004 | 116.55 |
| Aug 11, 2004 | 118.35 |
| Aug 10, 2004 | 118.14 |
| Aug 9, 2004 | 116.46 |
| Aug 6, 2004 | 115.44 |
| Aug 5, 2004 | 118.02 |
| Aug 4, 2004 | 120.42 |
| Aug 3, 2004 | 119.25 |
| Aug 2, 2004 | 120.24 |
| Jul 30, 2004 | 119.67 |
| Jul 29, 2004 | 121.50 |
| Jul 28, 2004 | 118.20 |
| Jul 27, 2004 | 117.24 |
| Jul 26, 2004 | 115.23 |
| Jul 23, 2004 | 115.74 |
| Jul 22, 2004 | 116.34 |
| Jul 21, 2004 | 118.32 |
| Jul 20, 2004 | 118.50 |
| Jul 19, 2004 | 117.75 |
| Jul 16, 2004 | 118.32 |
| Jul 15, 2004 | 117.21 |
| Jul 14, 2004 | 117.24 |
| Jul 13, 2004 | 117.42 |
| Jul 12, 2004 | 118.11 |
| Jul 9, 2004 | 117.45 |
| Jul 8, 2004 | 117.12 |
| Jul 7, 2004 | 118.35 |
| Jul 6, 2004 | 116.91 |
| Jul 2, 2004 | 118.20 |
| Jul 1, 2004 | 119.19 |
| Jun 30, 2004 | 122.10 |
| Jun 29, 2004 | 122.79 |
| Jun 28, 2004 | 120.42 |
| Jun 25, 2004 | 120.96 |
| Jun 24, 2004 | 121.29 |
| Jun 23, 2004 | 122.25 |
| Jun 22, 2004 | 119.01 |
| Jun 21, 2004 | 119.22 |
| Jun 18, 2004 | 120.03 |
| Jun 17, 2004 | 117.15 |
| Jun 16, 2004 | 117.66 |
| Jun 15, 2004 | 117.69 |
| Jun 14, 2004 | 118.32 |
| Jun 10, 2004 | 119.61 |
| Jun 9, 2004 | 119.22 |
| Jun 8, 2004 | 119.37 |
| Jun 7, 2004 | 119.46 |
| Jun 4, 2004 | 117.72 |
| Jun 3, 2004 | 115.35 |
| Jun 2, 2004 | 120.93 |
| Jun 1, 2004 | 118.80 |
| May 28, 2004 | 119.70 |
| May 27, 2004 | 119.64 |
| May 26, 2004 | 116.94 |
| May 25, 2004 | 116.07 |
| May 24, 2004 | 114.42 |
| May 21, 2004 | 113.22 |
| May 20, 2004 | 111.36 |
| May 19, 2004 | 112.20 |
| May 18, 2004 | 112.05 |
| May 17, 2004 | 110.58 |
| May 14, 2004 | 112.92 |
| May 13, 2004 | 112.95 |
| May 12, 2004 | 111.90 |
| May 11, 2004 | 114.24 |
| May 10, 2004 | 111.30 |
| May 7, 2004 | 113.67 |
| May 6, 2004 | 118.05 |
| May 5, 2004 | 119.91 |
| May 4, 2004 | 121.14 |
| May 3, 2004 | 119.43 |
| Apr 30, 2004 | 119.07 |
| Apr 29, 2004 | 119.01 |
| Apr 28, 2004 | 122.76 |
| Apr 27, 2004 | 125.64 |
| Apr 26, 2004 | 125.13 |
| Apr 23, 2004 | 124.20 |
| Apr 22, 2004 | 125.58 |
| Apr 21, 2004 | 122.58 |
| Apr 20, 2004 | 121.71 |
| Apr 19, 2004 | 125.10 |
| Apr 16, 2004 | 125.07 |
| Apr 15, 2004 | 123.33 |
| Apr 14, 2004 | 123.00 |
| Apr 13, 2004 | 122.37 |
| Apr 12, 2004 | 124.20 |
| Apr 8, 2004 | 122.34 |
| Apr 7, 2004 | 122.19 |
| Apr 6, 2004 | 124.20 |
| Apr 5, 2004 | 123.21 |
| Apr 2, 2004 | 124.17 |
| Apr 1, 2004 | 121.59 |
| Mar 31, 2004 | 120.84 |
| Mar 30, 2004 | 121.05 |
| Mar 29, 2004 | 121.98 |
| Mar 26, 2004 | 119.22 |
| Mar 25, 2004 | 119.85 |
| Mar 24, 2004 | 117.24 |
| Mar 23, 2004 | 117.06 |
| Mar 22, 2004 | 113.19 |
| Mar 19, 2004 | 117.45 |
| Mar 18, 2004 | 117.84 |
| Mar 17, 2004 | 117.63 |
| Mar 16, 2004 | 116.19 |
| Mar 15, 2004 | 114.99 |
| Mar 12, 2004 | 118.11 |
| Mar 11, 2004 | 116.94 |
| Mar 10, 2004 | 119.73 |
| Mar 9, 2004 | 122.73 |
| Mar 8, 2004 | 125.52 |
| Mar 5, 2004 | 126.93 |
| Mar 4, 2004 | 129.90 |
| Mar 3, 2004 | 129.00 |
| Mar 2, 2004 | 129.39 |
| Mar 1, 2004 | 131.31 |
| Feb 27, 2004 | 130.41 |
| Feb 26, 2004 | 129.42 |
| Feb 25, 2004 | 131.25 |
| Feb 24, 2004 | 128.52 |
| Feb 23, 2004 | 128.88 |
| Feb 20, 2004 | 128.46 |
| Feb 19, 2004 | 129.48 |
| Feb 18, 2004 | 130.50 |
| Feb 17, 2004 | 129.39 |
| Feb 13, 2004 | 129.87 |
| Feb 12, 2004 | 131.49 |
| Feb 11, 2004 | 130.89 |
| Feb 10, 2004 | 126.60 |
| Feb 9, 2004 | 125.37 |
| Feb 6, 2004 | 126.21 |
| Feb 5, 2004 | 125.73 |
| Feb 4, 2004 | 123.75 |
| Feb 3, 2004 | 122.97 |
| Feb 2, 2004 | 125.04 |
| Jan 30, 2004 | 125.85 |
| Jan 29, 2004 | 123.78 |
| Jan 28, 2004 | 123.30 |
| Jan 27, 2004 | 121.74 |
| Jan 26, 2004 | 122.07 |
| Jan 23, 2004 | 120.78 |
| Jan 22, 2004 | 122.37 |
| Jan 21, 2004 | 123.90 |
| Jan 20, 2004 | 121.83 |
| Jan 16, 2004 | 123.33 |
| Jan 15, 2004 | 122.07 |
| Jan 14, 2004 | 123.12 |
| Jan 13, 2004 | 123.75 |
| Jan 12, 2004 | 124.62 |
| Jan 9, 2004 | 123.24 |
| Jan 8, 2004 | 127.17 |
| Jan 7, 2004 | 124.56 |
| Jan 6, 2004 | 124.29 |
| Jan 5, 2004 | 125.73 |
| Jan 2, 2004 | 123.39 |
| Dec 31, 2003 | 124.71 |
| Dec 30, 2003 | 123.18 |
| Dec 29, 2003 | 126.00 |
| Dec 26, 2003 | 124.92 |
| Dec 24, 2003 | 124.47 |
| Dec 23, 2003 | 123.81 |
| Dec 22, 2003 | 123.66 |
| Dec 19, 2003 | 121.65 |
| Dec 18, 2003 | 122.25 |
| Dec 17, 2003 | 120.15 |
| Dec 16, 2003 | 120.90 |
| Dec 15, 2003 | 119.64 |
| Dec 12, 2003 | 119.58 |
| Dec 11, 2003 | 119.07 |
| Dec 10, 2003 | 118.50 |
| Dec 9, 2003 | 119.55 |
| Dec 8, 2003 | 117.42 |
| Dec 5, 2003 | 115.95 |
| Dec 4, 2003 | 117.90 |
| Dec 3, 2003 | 117.09 |
| Dec 2, 2003 | 115.38 |
| Dec 1, 2003 | 115.50 |
| Nov 28, 2003 | 112.65 |
| Nov 26, 2003 | 113.58 |
| Nov 25, 2003 | 111.87 |
| Nov 24, 2003 | 111.30 |
| Nov 21, 2003 | 109.20 |
| Nov 20, 2003 | 109.89 |
| Nov 19, 2003 | 110.43 |
| Nov 18, 2003 | 110.10 |
| Nov 17, 2003 | 111.66 |
| Nov 14, 2003 | 112.02 |
| Nov 13, 2003 | 111.06 |
| Nov 12, 2003 | 111.60 |
| Nov 11, 2003 | 110.67 |
| Nov 10, 2003 | 111.57 |
| Nov 7, 2003 | 112.92 |
| Nov 6, 2003 | 113.97 |
| Nov 5, 2003 | 113.13 |
| Nov 4, 2003 | 112.83 |
| Nov 3, 2003 | 113.64 |
| Oct 31, 2003 | 113.07 |
| Oct 30, 2003 | 113.67 |
| Oct 29, 2003 | 111.60 |
| Oct 28, 2003 | 110.49 |
| Oct 27, 2003 | 110.85 |
| Oct 24, 2003 | 109.77 |
| Oct 23, 2003 | 108.66 |
| Oct 22, 2003 | 104.55 |
| Oct 21, 2003 | 107.61 |
| Oct 20, 2003 | 106.65 |
| Oct 17, 2003 | 105.60 |
| Oct 16, 2003 | 105.48 |
| Oct 15, 2003 | 104.94 |
| Oct 14, 2003 | 103.89 |
| Oct 13, 2003 | 103.59 |
| Oct 10, 2003 | 102.45 |
| Oct 9, 2003 | 102.63 |
| Oct 8, 2003 | 102.39 |
| Oct 7, 2003 | 101.85 |
| Oct 6, 2003 | 103.05 |
| Oct 3, 2003 | 103.35 |
| Oct 2, 2003 | 100.53 |
| Oct 1, 2003 | 99.90 |
| Sep 30, 2003 | 97.62 |
| Sep 29, 2003 | 99.18 |
| Sep 26, 2003 | 97.77 |
| Sep 25, 2003 | 97.92 |
| Sep 24, 2003 | 98.10 |
| Sep 23, 2003 | 99.03 |
| Sep 22, 2003 | 98.64 |
| Sep 19, 2003 | 100.65 |
| Sep 18, 2003 | 100.92 |
| Sep 17, 2003 | 100.23 |
| Sep 16, 2003 | 101.40 |
| Sep 15, 2003 | 100.65 |
| Sep 12, 2003 | 101.34 |
| Sep 11, 2003 | 99.30 |
| Sep 10, 2003 | 98.46 |
| Sep 9, 2003 | 100.92 |
| Sep 8, 2003 | 101.70 |
| Sep 5, 2003 | 101.43 |
| Sep 4, 2003 | 102.60 |
| Sep 3, 2003 | 104.55 |
| Sep 2, 2003 | 104.46 |
| Aug 29, 2003 | 103.59 |
| Aug 28, 2003 | 103.41 |
| Aug 27, 2003 | 102.54 |
| Aug 26, 2003 | 101.73 |
| Aug 25, 2003 | 102.27 |
| Aug 22, 2003 | 102.90 |
| Aug 21, 2003 | 104.61 |
| Aug 20, 2003 | 103.47 |
| Aug 19, 2003 | 103.29 |
| Aug 18, 2003 | 102.33 |
| Aug 15, 2003 | 101.40 |
| Aug 14, 2003 | 101.61 |
| Aug 13, 2003 | 101.01 |
| Aug 12, 2003 | 101.82 |
| Aug 11, 2003 | 101.85 |
| Aug 8, 2003 | 102.45 |
| Aug 7, 2003 | 102.00 |
| Aug 6, 2003 | 102.00 |
| Aug 5, 2003 | 102.75 |
| Aug 4, 2003 | 104.64 |
| Aug 1, 2003 | 104.85 |
| Jul 31, 2003 | 105.90 |
| Jul 30, 2003 | 104.76 |
| Jul 29, 2003 | 105.15 |
| Jul 28, 2003 | 105.30 |
| Jul 25, 2003 | 103.05 |
| Jul 24, 2003 | 101.25 |
| Jul 23, 2003 | 95.85 |
| Jul 22, 2003 | 95.73 |
| Jul 21, 2003 | 93.03 |
| Jul 18, 2003 | 93.75 |
| Jul 17, 2003 | 91.80 |
| Jul 16, 2003 | 91.56 |
| Jul 15, 2003 | 92.76 |
| Jul 14, 2003 | 93.81 |
| Jul 11, 2003 | 92.61 |
| Jul 10, 2003 | 91.62 |
| Jul 9, 2003 | 93.54 |
| Jul 8, 2003 | 93.60 |
| Jul 7, 2003 | 93.75 |
| Jul 3, 2003 | 91.83 |
| Jul 2, 2003 | 93.42 |
| Jul 1, 2003 | 92.73 |
| Jun 30, 2003 | 92.88 |
| Jun 27, 2003 | 92.67 |
| Jun 26, 2003 | 95.10 |
| Jun 25, 2003 | 94.41 |
| Jun 24, 2003 | 94.95 |
| Jun 23, 2003 | 94.02 |
| Jun 20, 2003 | 95.40 |
| Jun 19, 2003 | 95.25 |
| Jun 18, 2003 | 95.49 |
| Jun 17, 2003 | 95.40 |
| Jun 16, 2003 | 95.79 |
| Jun 13, 2003 | 94.95 |
| Jun 12, 2003 | 96.15 |
| Jun 11, 2003 | 94.80 |
| Jun 10, 2003 | 95.49 |
| Jun 9, 2003 | 94.95 |
| Jun 6, 2003 | 95.61 |
| Jun 5, 2003 | 96.00 |
| Jun 4, 2003 | 96.30 |
| Jun 3, 2003 | 95.40 |
| Jun 2, 2003 | 95.10 |
| May 30, 2003 | 95.40 |
| May 29, 2003 | 94.08 |
| May 28, 2003 | 94.68 |
| May 27, 2003 | 94.95 |
| May 23, 2003 | 93.15 |
| May 22, 2003 | 92.85 |
| May 21, 2003 | 93.57 |
| May 20, 2003 | 94.41 |
| May 19, 2003 | 92.55 |
| May 16, 2003 | 95.85 |
| May 15, 2003 | 95.91 |
| May 14, 2003 | 95.64 |
| May 13, 2003 | 95.97 |
| May 12, 2003 | 97.56 |
| May 9, 2003 | 95.91 |
| May 8, 2003 | 93.66 |
| May 7, 2003 | 95.13 |
| May 6, 2003 | 96.30 |
| May 5, 2003 | 96.69 |
| May 2, 2003 | 96.87 |
| May 1, 2003 | 96.09 |
| Apr 30, 2003 | 97.92 |
| Apr 29, 2003 | 96.93 |
| Apr 28, 2003 | 96.18 |
| Apr 25, 2003 | 92.61 |
| Apr 24, 2003 | 95.46 |
| Apr 23, 2003 | 94.44 |
| Apr 22, 2003 | 93.15 |
| Apr 21, 2003 | 91.08 |
| Apr 17, 2003 | 90.90 |
| Apr 16, 2003 | 89.10 |
| Apr 15, 2003 | 90.21 |
| Apr 14, 2003 | 86.55 |
| Apr 11, 2003 | 84.27 |
| Apr 10, 2003 | 85.02 |
| Apr 9, 2003 | 83.70 |
| Apr 8, 2003 | 85.95 |
| Apr 7, 2003 | 86.85 |
| Apr 4, 2003 | 86.52 |
| Apr 3, 2003 | 84.30 |
| Apr 2, 2003 | 85.50 |
| Apr 1, 2003 | 83.37 |
| Mar 31, 2003 | 82.83 |
| Mar 28, 2003 | 84.84 |
| Mar 27, 2003 | 84.78 |
| Mar 26, 2003 | 86.07 |
| Mar 25, 2003 | 85.50 |
| Mar 24, 2003 | 85.74 |
| Mar 21, 2003 | 90.06 |
| Mar 20, 2003 | 85.50 |
| Mar 19, 2003 | 85.50 |
| Mar 18, 2003 | 86.58 |
| Mar 17, 2003 | 85.11 |
| Mar 14, 2003 | 81.81 |
| Mar 13, 2003 | 80.67 |
| Mar 12, 2003 | 76.35 |
| Mar 11, 2003 | 75.48 |
| Mar 10, 2003 | 76.08 |
| Mar 7, 2003 | 78.06 |
| Mar 6, 2003 | 76.95 |
| Mar 5, 2003 | 79.29 |
| Mar 4, 2003 | 77.85 |
| Mar 3, 2003 | 80.73 |
| Feb 28, 2003 | 81.90 |
| Feb 27, 2003 | 80.94 |
| Feb 26, 2003 | 80.43 |
| Feb 25, 2003 | 79.50 |
| Feb 24, 2003 | 80.91 |
| Feb 21, 2003 | 84.48 |
| Feb 20, 2003 | 82.53 |
| Feb 19, 2003 | 84.27 |
| Feb 18, 2003 | 85.50 |
| Feb 14, 2003 | 83.04 |
| Feb 13, 2003 | 82.02 |
| Feb 12, 2003 | 82.65 |
| Feb 11, 2003 | 83.88 |
| Feb 10, 2003 | 85.29 |
| Feb 7, 2003 | 84.69 |
| Feb 6, 2003 | 85.44 |
| Feb 5, 2003 | 86.37 |
| Feb 4, 2003 | 85.86 |
| Feb 3, 2003 | 86.01 |
| Jan 31, 2003 | 87.18 |
| Jan 30, 2003 | 84.00 |
| Jan 29, 2003 | 87.30 |
| Jan 28, 2003 | 87.03 |
| Jan 27, 2003 | 86.43 |
| Jan 24, 2003 | 88.50 |
| Jan 23, 2003 | 91.35 |
| Jan 22, 2003 | 90.75 |
| Jan 21, 2003 | 91.71 |
| Jan 17, 2003 | 92.28 |
| Jan 16, 2003 | 93.45 |
| Jan 15, 2003 | 92.25 |
| Jan 14, 2003 | 93.21 |
| Jan 13, 2003 | 92.40 |
| Jan 10, 2003 | 92.07 |
| Jan 9, 2003 | 91.80 |
| Jan 8, 2003 | 90.96 |
| Jan 7, 2003 | 92.52 |
| Jan 6, 2003 | 92.67 |
| Jan 3, 2003 | 91.05 |
| Jan 2, 2003 | 91.38 |
| Dec 31, 2002 | 89.10 |
| Dec 30, 2002 | 88.38 |
| Dec 27, 2002 | 87.33 |
| Dec 26, 2002 | 90.60 |
| Dec 24, 2002 | 89.97 |
| Dec 23, 2002 | 88.98 |
| Dec 20, 2002 | 89.70 |
| Dec 19, 2002 | 87.72 |
| Dec 18, 2002 | 88.53 |
| Dec 17, 2002 | 89.55 |
| Dec 16, 2002 | 91.08 |
| Dec 13, 2002 | 87.15 |
| Dec 12, 2002 | 87.45 |
| Dec 11, 2002 | 91.23 |
| Dec 10, 2002 | 88.26 |
| Dec 9, 2002 | 87.69 |
| Dec 6, 2002 | 89.25 |
| Dec 5, 2002 | 88.20 |
| Dec 4, 2002 | 89.55 |
| Dec 3, 2002 | 89.76 |
| Dec 2, 2002 | 91.44 |
| Nov 29, 2002 | 95.70 |
| Nov 27, 2002 | 92.40 |
| Nov 26, 2002 | 89.43 |
| Nov 25, 2002 | 89.61 |
| Nov 22, 2002 | 86.94 |
| Nov 21, 2002 | 87.96 |
| Nov 20, 2002 | 84.30 |
| Nov 19, 2002 | 82.92 |
| Nov 18, 2002 | 81.54 |
| Nov 15, 2002 | 82.50 |
| Nov 14, 2002 | 83.55 |
| Nov 13, 2002 | 79.50 |
| Nov 12, 2002 | 78.48 |
| Nov 11, 2002 | 76.41 |
| Nov 8, 2002 | 79.59 |
| Nov 7, 2002 | 79.50 |
| Nov 6, 2002 | 83.10 |
| Nov 5, 2002 | 79.23 |
| Nov 4, 2002 | 78.00 |
| Nov 1, 2002 | 79.44 |
| Oct 31, 2002 | 77.97 |
| Oct 30, 2002 | 78.00 |
| Oct 29, 2002 | 77.64 |
| Oct 28, 2002 | 78.54 |
| Oct 25, 2002 | 80.25 |
| Oct 24, 2002 | 74.91 |
| Oct 23, 2002 | 82.62 |
| Oct 22, 2002 | 83.37 |
| Oct 21, 2002 | 86.88 |
| Oct 18, 2002 | 83.61 |
| Oct 17, 2002 | 84.12 |
| Oct 16, 2002 | 81.60 |
| Oct 15, 2002 | 83.10 |
| Oct 14, 2002 | 80.28 |
| Oct 11, 2002 | 80.31 |
| Oct 10, 2002 | 75.45 |
| Oct 9, 2002 | 73.50 |
| Oct 8, 2002 | 77.76 |
| Oct 7, 2002 | 76.35 |
| Oct 4, 2002 | 78.69 |
| Oct 3, 2002 | 80.07 |
| Oct 2, 2002 | 81.75 |
| Oct 1, 2002 | 89.40 |
| Sep 30, 2002 | 81.93 |
| Sep 27, 2002 | 82.95 |
| Sep 26, 2002 | 86.40 |
| Sep 25, 2002 | 87.45 |
| Sep 24, 2002 | 82.92 |
| Sep 23, 2002 | 86.37 |
| Sep 20, 2002 | 87.78 |
| Sep 19, 2002 | 85.32 |
| Sep 18, 2002 | 87.51 |
| Sep 17, 2002 | 87.12 |
| Sep 16, 2002 | 87.27 |
| Sep 13, 2002 | 86.97 |
| Sep 12, 2002 | 87.30 |
| Sep 11, 2002 | 89.52 |
| Sep 10, 2002 | 90.00 |
| Sep 9, 2002 | 88.20 |
| Sep 6, 2002 | 89.79 |
| Sep 5, 2002 | 86.91 |
| Sep 4, 2002 | 90.03 |
| Sep 3, 2002 | 88.53 |
| Aug 30, 2002 | 90.66 |
| Aug 29, 2002 | 90.66 |
| Aug 28, 2002 | 88.80 |
| Aug 27, 2002 | 91.11 |
| Aug 26, 2002 | 90.30 |
| Aug 23, 2002 | 88.47 |
| Aug 22, 2002 | 90.18 |
| Aug 21, 2002 | 88.56 |
| Aug 20, 2002 | 87.21 |
| Aug 19, 2002 | 90.00 |
| Aug 16, 2002 | 88.50 |
| Aug 15, 2002 | 89.55 |
| Aug 14, 2002 | 90.57 |
| Aug 13, 2002 | 87.90 |
| Aug 12, 2002 | 87.15 |
| Aug 9, 2002 | 87.39 |
| Aug 8, 2002 | 87.84 |
| Aug 7, 2002 | 86.28 |
| Aug 6, 2002 | 84.06 |
| Aug 5, 2002 | 80.10 |
| Aug 2, 2002 | 82.47 |
| Aug 1, 2002 | 87.00 |
| Jul 31, 2002 | 86.61 |
| Jul 30, 2002 | 88.38 |
| Jul 29, 2002 | 91.95 |
| Jul 26, 2002 | 88.35 |
| Jul 25, 2002 | 88.11 |
| Jul 24, 2002 | 82.35 |
| Jul 23, 2002 | 78.57 |
| Jul 22, 2002 | 79.95 |
| Jul 19, 2002 | 83.52 |
| Jul 18, 2002 | 87.99 |
| Jul 17, 2002 | 91.29 |
| Jul 16, 2002 | 89.79 |
| Jul 15, 2002 | 90.03 |
| Jul 12, 2002 | 90.75 |
| Jul 11, 2002 | 91.41 |
| Jul 10, 2002 | 94.92 |
| Jul 9, 2002 | 99.12 |
| Jul 8, 2002 | 100.59 |
| Jul 5, 2002 | 101.22 |
| Jul 3, 2002 | 99.63 |
| Jul 2, 2002 | 99.36 |
| Jul 1, 2002 | 103.59 |
| Jun 28, 2002 | 103.14 |
| Jun 27, 2002 | 102.00 |
| Jun 26, 2002 | 96.45 |
| Jun 25, 2002 | 98.37 |
| Jun 24, 2002 | 96.45 |
| Jun 21, 2002 | 95.55 |
| Jun 20, 2002 | 99.15 |
| Jun 19, 2002 | 97.92 |
| Jun 18, 2002 | 97.95 |
| Jun 17, 2002 | 99.00 |
| Jun 14, 2002 | 95.49 |
| Jun 13, 2002 | 95.85 |
| Jun 12, 2002 | 99.57 |
| Jun 11, 2002 | 96.81 |
| Jun 10, 2002 | 97.95 |
| Jun 7, 2002 | 98.82 |
| Jun 6, 2002 | 96.54 |
| Jun 5, 2002 | 99.54 |
| Jun 4, 2002 | 97.50 |
| Jun 3, 2002 | 96.93 |
| May 31, 2002 | 100.02 |
| May 30, 2002 | 97.83 |
| May 29, 2002 | 97.95 |
| May 28, 2002 | 101.40 |
| May 24, 2002 | 101.88 |
| May 23, 2002 | 103.05 |
| May 22, 2002 | 101.64 |
| May 21, 2002 | 100.41 |
| May 20, 2002 | 100.77 |
| May 17, 2002 | 102.72 |
| May 16, 2002 | 100.83 |
| May 15, 2002 | 101.31 |
| May 14, 2002 | 102.96 |
| May 13, 2002 | 100.47 |
| May 10, 2002 | 99.96 |
| May 9, 2002 | 100.92 |
| May 8, 2002 | 97.74 |
| May 7, 2002 | 96.45 |
| May 6, 2002 | 94.20 |
| May 3, 2002 | 94.77 |
| May 2, 2002 | 95.97 |
| May 1, 2002 | 94.47 |
| Apr 30, 2002 | 95.40 |
| Apr 29, 2002 | 90.00 |
| Apr 26, 2002 | 93.60 |
| Apr 25, 2002 | 92.10 |
| Apr 24, 2002 | 93.00 |
| Apr 23, 2002 | 95.31 |
| Apr 22, 2002 | 95.25 |
| Apr 19, 2002 | 98.25 |
| Apr 18, 2002 | 97.29 |
| Apr 17, 2002 | 99.72 |
| Apr 16, 2002 | 99.99 |
| Apr 15, 2002 | 97.50 |
| Apr 12, 2002 | 99.06 |
| Apr 11, 2002 | 98.85 |
| Apr 10, 2002 | 100.50 |
| Apr 9, 2002 | 97.80 |
| Apr 8, 2002 | 95.88 |
| Apr 5, 2002 | 95.94 |
| Apr 4, 2002 | 93.21 |
| Apr 3, 2002 | 93.96 |
| Apr 2, 2002 | 95.97 |
| Apr 1, 2002 | 97.71 |
| Mar 28, 2002 | 98.16 |
| Mar 27, 2002 | 99.54 |
| Mar 26, 2002 | 98.10 |
| Mar 25, 2002 | 96.63 |
| Mar 22, 2002 | 97.86 |
| Mar 21, 2002 | 99.33 |
| Mar 20, 2002 | 101.10 |
| Mar 19, 2002 | 102.00 |
| Mar 18, 2002 | 98.67 |
| Mar 15, 2002 | 98.70 |
| Mar 14, 2002 | 97.50 |
| Mar 13, 2002 | 96.27 |
| Mar 12, 2002 | 97.20 |
| Mar 11, 2002 | 97.95 |
| Mar 8, 2002 | 97.17 |
| Mar 7, 2002 | 97.20 |
| Mar 6, 2002 | 97.08 |
| Mar 5, 2002 | 95.43 |
| Mar 4, 2002 | 100.20 |
| Mar 1, 2002 | 96.60 |
| Feb 28, 2002 | 93.84 |
| Feb 27, 2002 | 91.29 |
| Feb 26, 2002 | 91.17 |
| Feb 25, 2002 | 90.93 |
| Feb 22, 2002 | 91.17 |
| Feb 21, 2002 | 88.92 |
| Feb 20, 2002 | 89.25 |
| Feb 19, 2002 | 89.31 |
| Feb 15, 2002 | 91.71 |
| Feb 14, 2002 | 89.46 |
| Feb 13, 2002 | 90.00 |
| Feb 12, 2002 | 89.79 |
| Feb 11, 2002 | 91.26 |
| Feb 8, 2002 | 89.76 |
| Feb 7, 2002 | 88.05 |
| Feb 6, 2002 | 87.60 |
| Feb 5, 2002 | 86.28 |
| Feb 4, 2002 | 88.59 |
| Feb 1, 2002 | 88.68 |
| Jan 31, 2002 | 88.62 |
| Jan 30, 2002 | 85.32 |
| Jan 29, 2002 | 84.15 |
| Jan 28, 2002 | 84.15 |
| Jan 25, 2002 | 86.70 |
| Jan 24, 2002 | 84.00 |
| Jan 23, 2002 | 79.53 |
| Jan 22, 2002 | 79.20 |
| Jan 18, 2002 | 80.49 |
| Jan 17, 2002 | 78.84 |
| Jan 16, 2002 | 75.42 |
| Jan 15, 2002 | 79.35 |
| Jan 14, 2002 | 81.15 |
| Jan 11, 2002 | 90.75 |
| Jan 10, 2002 | 93.18 |
| Jan 9, 2002 | 102.00 |
| Jan 8, 2002 | 104.01 |
| Jan 7, 2002 | 106.89 |
| Jan 4, 2002 | 110.25 |
| Jan 3, 2002 | 106.32 |
| Jan 2, 2002 | 102.57 |
| Dec 31, 2001 | 101.34 |
| Dec 28, 2001 | 101.25 |
| Dec 27, 2001 | 102.00 |
| Dec 26, 2001 | 102.54 |
| Dec 24, 2001 | 103.05 |
| Dec 21, 2001 | 103.50 |
| Dec 20, 2001 | 107.70 |
| Dec 19, 2001 | 108.69 |
| Dec 18, 2001 | 110.97 |
| Dec 17, 2001 | 104.70 |
| Dec 14, 2001 | 104.40 |
| Dec 13, 2001 | 105.75 |
| Dec 12, 2001 | 109.17 |
| Dec 11, 2001 | 110.40 |
| Dec 10, 2001 | 109.65 |
| Dec 7, 2001 | 111.63 |
| Dec 6, 2001 | 113.67 |
| Dec 5, 2001 | 114.87 |
| Dec 4, 2001 | 111.30 |
| Dec 3, 2001 | 110.91 |
| Nov 30, 2001 | 112.50 |
| Nov 29, 2001 | 110.61 |
| Nov 28, 2001 | 111.60 |
| Nov 27, 2001 | 112.62 |
| Nov 26, 2001 | 113.19 |
| Nov 23, 2001 | 113.85 |
| Nov 21, 2001 | 112.59 |
| Nov 20, 2001 | 113.49 |
| Nov 19, 2001 | 114.60 |
| Nov 16, 2001 | 111.93 |
| Nov 15, 2001 | 112.50 |
| Nov 14, 2001 | 109.65 |
| Nov 13, 2001 | 108.12 |
| Nov 12, 2001 | 105.87 |
| Nov 9, 2001 | 107.43 |
| Nov 8, 2001 | 107.04 |
| Nov 7, 2001 | 107.79 |
| Nov 6, 2001 | 107.10 |
| Nov 5, 2001 | 104.55 |
| Nov 2, 2001 | 105.12 |
| Nov 1, 2001 | 103.32 |
| Oct 31, 2001 | 99.75 |
| Oct 30, 2001 | 102.21 |
| Oct 29, 2001 | 103.41 |
| Oct 26, 2001 | 105.06 |
| Oct 25, 2001 | 104.55 |
| Oct 24, 2001 | 105.00 |
| Oct 23, 2001 | 104.43 |
| Oct 22, 2001 | 104.10 |
| Oct 19, 2001 | 101.70 |
| Oct 18, 2001 | 102.54 |
| Oct 17, 2001 | 101.61 |
| Oct 16, 2001 | 102.99 |
| Oct 15, 2001 | 102.96 |
| Oct 12, 2001 | 103.50 |
| Oct 11, 2001 | 104.64 |
| Oct 10, 2001 | 101.07 |
| Oct 9, 2001 | 99.06 |
| Oct 8, 2001 | 98.85 |
| Oct 5, 2001 | 99.96 |
| Oct 4, 2001 | 99.00 |
| Oct 3, 2001 | 98.85 |
| Oct 2, 2001 | 99.09 |
| Oct 1, 2001 | 97.77 |
| Sep 28, 2001 | 98.28 |
| Sep 27, 2001 | 95.01 |
| Sep 26, 2001 | 93.42 |
| Sep 25, 2001 | 96.30 |
| Sep 24, 2001 | 96.00 |
| Sep 21, 2001 | 89.28 |
| Sep 20, 2001 | 88.74 |
| Sep 19, 2001 | 91.62 |
| Sep 18, 2001 | 92.52 |
| Sep 17, 2001 | 91.80 |
| Sep 10, 2001 | 102.36 |
| Sep 7, 2001 | 104.31 |
| Sep 6, 2001 | 105.03 |
| Sep 5, 2001 | 106.35 |
| Sep 4, 2001 | 108.12 |
| Aug 31, 2001 | 105.18 |
| Aug 30, 2001 | 104.52 |
| Aug 29, 2001 | 105.33 |
| Aug 28, 2001 | 106.20 |
| Aug 27, 2001 | 108.03 |
| Aug 24, 2001 | 108.18 |
| Aug 23, 2001 | 104.25 |
| Aug 22, 2001 | 103.17 |
| Aug 21, 2001 | 104.46 |
| Aug 20, 2001 | 103.32 |
| Aug 17, 2001 | 103.68 |
| Aug 16, 2001 | 104.25 |
| Aug 15, 2001 | 106.50 |
| Aug 14, 2001 | 105.42 |
| Aug 13, 2001 | 106.47 |
| Aug 10, 2001 | 106.05 |
| Aug 9, 2001 | 103.86 |
| Aug 8, 2001 | 103.56 |
| Aug 7, 2001 | 105.09 |
| Aug 6, 2001 | 107.55 |
| Aug 3, 2001 | 109.80 |
| Aug 2, 2001 | 109.83 |
| Aug 1, 2001 | 107.82 |
| Jul 31, 2001 | 109.20 |
| Jul 30, 2001 | 106.20 |
| Jul 27, 2001 | 104.40 |
| Jul 26, 2001 | 106.02 |
| Jul 25, 2001 | 104.07 |
| Jul 24, 2001 | 101.64 |
| Jul 23, 2001 | 103.98 |
| Jul 20, 2001 | 107.37 |
| Jul 19, 2001 | 108.33 |
| Jul 18, 2001 | 104.94 |
| Jul 17, 2001 | 101.46 |
| Jul 16, 2001 | 102.42 |
| Jul 13, 2001 | 103.41 |
| Jul 12, 2001 | 103.41 |
| Jul 11, 2001 | 101.19 |
| Jul 10, 2001 | 101.85 |
| Jul 9, 2001 | 102.30 |
| Jul 6, 2001 | 101.61 |
| Jul 5, 2001 | 103.11 |
| Jul 3, 2001 | 102.00 |
| Jul 2, 2001 | 103.08 |
| Jun 29, 2001 | 99.75 |
| Jun 28, 2001 | 102.12 |
| Jun 27, 2001 | 101.97 |
| Jun 26, 2001 | 100.50 |
| Jun 25, 2001 | 98.46 |
| Jun 22, 2001 | 99.06 |
| Jun 21, 2001 | 102.12 |
| Jun 20, 2001 | 104.61 |
| Jun 19, 2001 | 103.50 |
| Jun 18, 2001 | 102.42 |
| Jun 15, 2001 | 102.39 |
| Jun 14, 2001 | 103.08 |
| Jun 13, 2001 | 107.13 |
| Jun 12, 2001 | 106.50 |
| Jun 11, 2001 | 106.98 |
| Jun 8, 2001 | 108.81 |
| Jun 7, 2001 | 110.43 |
| Jun 6, 2001 | 108.63 |
| Jun 5, 2001 | 108.60 |
| Jun 4, 2001 | 109.41 |
| Jun 1, 2001 | 106.95 |
| May 31, 2001 | 107.43 |
| May 30, 2001 | 106.17 |
| May 29, 2001 | 108.66 |
| May 25, 2001 | 107.82 |
| May 24, 2001 | 108.60 |
| May 23, 2001 | 112.14 |
| May 22, 2001 | 113.94 |
| May 21, 2001 | 115.83 |
| May 18, 2001 | 115.80 |
| May 17, 2001 | 117.78 |
| May 16, 2001 | 118.74 |
| May 15, 2001 | 112.44 |
| May 14, 2001 | 112.62 |
| May 11, 2001 | 112.05 |
| May 10, 2001 | 113.46 |
| May 9, 2001 | 111.96 |
| May 8, 2001 | 111.75 |
| May 7, 2001 | 108.60 |
| May 4, 2001 | 109.83 |
| May 3, 2001 | 106.20 |
| May 2, 2001 | 105.87 |
| May 1, 2001 | 102.00 |
| Apr 30, 2001 | 100.35 |
| Apr 27, 2001 | 102.84 |
| Apr 26, 2001 | 102.60 |
| Apr 25, 2001 | 99.21 |
| Apr 24, 2001 | 101.37 |
| Apr 23, 2001 | 102.51 |
| Apr 20, 2001 | 103.50 |
| Apr 19, 2001 | 104.25 |
| Apr 18, 2001 | 107.01 |
| Apr 17, 2001 | 101.73 |
| Apr 16, 2001 | 100.92 |
| Apr 12, 2001 | 100.29 |
| Apr 11, 2001 | 99.96 |
| Apr 10, 2001 | 102.69 |
| Apr 9, 2001 | 99.15 |
| Apr 6, 2001 | 98.70 |
| Apr 5, 2001 | 100.71 |
| Apr 4, 2001 | 95.91 |
| Apr 3, 2001 | 93.96 |
| Apr 2, 2001 | 96.18 |
| Mar 30, 2001 | 94.71 |
| Mar 29, 2001 | 94.89 |
| Mar 28, 2001 | 96.75 |
| Mar 27, 2001 | 96.45 |
| Mar 26, 2001 | 94.65 |
| Mar 23, 2001 | 93.21 |
| Mar 22, 2001 | 90.33 |
| Mar 21, 2001 | 92.25 |
| Mar 20, 2001 | 94.32 |
| Mar 19, 2001 | 98.28 |
| Mar 16, 2001 | 95.22 |
| Mar 15, 2001 | 93.90 |
| Mar 14, 2001 | 95.55 |
| Mar 13, 2001 | 97.95 |
| Mar 12, 2001 | 101.58 |
| Mar 9, 2001 | 106.95 |
| Mar 8, 2001 | 107.70 |
| Mar 7, 2001 | 103.80 |
| Mar 6, 2001 | 100.50 |
| Mar 5, 2001 | 101.85 |
| Mar 2, 2001 | 102.36 |
| Mar 1, 2001 | 99.84 |
| Feb 28, 2001 | 98.43 |
| Feb 27, 2001 | 96.75 |
| Feb 26, 2001 | 94.32 |
| Feb 23, 2001 | 88.35 |
| Feb 22, 2001 | 91.11 |
| Feb 21, 2001 | 92.79 |
| Feb 20, 2001 | 92.97 |
| Feb 16, 2001 | 94.53 |
| Feb 15, 2001 | 97.62 |
| Feb 14, 2001 | 94.20 |
| Feb 13, 2001 | 94.32 |
| Feb 12, 2001 | 94.50 |
| Feb 9, 2001 | 96.63 |
| Feb 8, 2001 | 96.33 |
| Feb 7, 2001 | 100.95 |
| Feb 6, 2001 | 97.80 |
| Feb 5, 2001 | 100.17 |
| Feb 2, 2001 | 101.37 |
| Feb 1, 2001 | 102.33 |
| Jan 31, 2001 | 102.90 |
| Jan 30, 2001 | 99.90 |
| Jan 29, 2001 | 96.42 |
| Jan 26, 2001 | 97.69 |
| Jan 25, 2001 | 97.13 |
| Jan 24, 2001 | 96.00 |
| Jan 23, 2001 | 94.88 |
| Jan 22, 2001 | 92.81 |
| Jan 19, 2001 | 93.56 |
| Jan 18, 2001 | 96.19 |
| Jan 17, 2001 | 95.81 |
| Jan 16, 2001 | 96.56 |
| Jan 12, 2001 | 93.56 |
| Jan 11, 2001 | 94.13 |
| Jan 10, 2001 | 96.38 |
| Jan 9, 2001 | 98.63 |
| Jan 8, 2001 | 105.38 |
| Jan 5, 2001 | 104.25 |
| Jan 4, 2001 | 110.44 |
| Jan 3, 2001 | 105.56 |
| Jan 2, 2001 | 104.44 |
| Dec 29, 2000 | 109.88 |
| Dec 28, 2000 | 113.44 |
| Dec 27, 2000 | 114.56 |
| Dec 26, 2000 | 111.19 |
| Dec 22, 2000 | 111.75 |
| Dec 21, 2000 | 105.19 |
| Dec 20, 2000 | 99.38 |
| Dec 19, 2000 | 101.63 |
| Dec 18, 2000 | 95.44 |
| Dec 15, 2000 | 91.88 |
| Dec 14, 2000 | 96.75 |
| Dec 13, 2000 | 97.88 |
| Dec 12, 2000 | 100.13 |
| Dec 11, 2000 | 100.13 |
| Dec 8, 2000 | 101.44 |
| Dec 7, 2000 | 99.38 |
| Dec 6, 2000 | 105.00 |
| Dec 5, 2000 | 109.50 |
| Dec 4, 2000 | 107.44 |
| Dec 1, 2000 | 98.06 |
| Nov 30, 2000 | 91.69 |
| Nov 29, 2000 | 93.75 |
| Nov 28, 2000 | 89.25 |
| Nov 27, 2000 | 90.56 |
| Nov 24, 2000 | 92.81 |
| Nov 22, 2000 | 92.81 |
| Nov 21, 2000 | 93.00 |
| Nov 20, 2000 | 94.31 |
| Nov 17, 2000 | 94.88 |
| Nov 16, 2000 | 93.00 |
| Nov 15, 2000 | 95.63 |
| Nov 14, 2000 | 94.13 |
| Nov 13, 2000 | 93.94 |
| Nov 10, 2000 | 92.63 |
| Nov 9, 2000 | 93.94 |
| Nov 8, 2000 | 96.75 |
| Nov 7, 2000 | 94.50 |
| Nov 6, 2000 | 93.75 |
| Nov 3, 2000 | 94.31 |
| Nov 2, 2000 | 91.50 |
| Nov 1, 2000 | 91.69 |
| Oct 31, 2000 | 91.88 |
| Oct 30, 2000 | 91.69 |
| Oct 27, 2000 | 82.31 |
| Oct 26, 2000 | 80.06 |
| Oct 25, 2000 | 77.81 |
| Oct 24, 2000 | 79.88 |
| Oct 23, 2000 | 73.31 |
| Oct 20, 2000 | 72.19 |
| Oct 19, 2000 | 70.50 |
| Oct 18, 2000 | 70.13 |
| Oct 17, 2000 | 70.13 |
| Oct 16, 2000 | 71.06 |
| Oct 13, 2000 | 72.19 |
| Oct 12, 2000 | 73.69 |
| Oct 11, 2000 | 75.75 |
| Oct 10, 2000 | 77.81 |
| Oct 9, 2000 | 79.50 |
| Oct 6, 2000 | 79.13 |
| Oct 5, 2000 | 80.44 |
| Oct 4, 2000 | 81.75 |
| Oct 3, 2000 | 80.81 |
| Oct 2, 2000 | 74.81 |
| Sep 29, 2000 | 74.81 |
| Sep 28, 2000 | 72.75 |
| Sep 27, 2000 | 72.94 |
| Sep 26, 2000 | 74.25 |
| Sep 25, 2000 | 74.06 |
| Sep 22, 2000 | 74.63 |
| Sep 21, 2000 | 73.31 |
| Sep 20, 2000 | 72.00 |
| Sep 19, 2000 | 72.38 |
| Sep 18, 2000 | 73.31 |
| Sep 15, 2000 | 73.31 |
| Sep 14, 2000 | 75.38 |
| Sep 13, 2000 | 75.75 |
| Sep 12, 2000 | 76.13 |
| Sep 11, 2000 | 77.06 |
| Sep 8, 2000 | 75.75 |
| Sep 7, 2000 | 77.06 |
| Sep 6, 2000 | 82.31 |
| Sep 5, 2000 | 81.56 |
| Sep 1, 2000 | 78.38 |
| Aug 31, 2000 | 78.56 |
| Aug 30, 2000 | 78.56 |
| Aug 29, 2000 | 79.50 |
| Aug 28, 2000 | 79.88 |
| Aug 25, 2000 | 79.50 |
| Aug 24, 2000 | 79.50 |
| Aug 23, 2000 | 80.06 |
| Aug 22, 2000 | 81.38 |
| Aug 21, 2000 | 81.00 |
| Aug 18, 2000 | 83.06 |
| Aug 17, 2000 | 84.75 |
| Aug 16, 2000 | 84.00 |
| Aug 15, 2000 | 85.88 |
| Aug 14, 2000 | 85.69 |
| Aug 11, 2000 | 87.56 |
| Aug 10, 2000 | 85.31 |
| Aug 9, 2000 | 87.94 |
| Aug 8, 2000 | 86.25 |
| Aug 7, 2000 | 85.88 |
| Aug 4, 2000 | 83.44 |
| Aug 3, 2000 | 83.63 |
| Aug 2, 2000 | 84.19 |
| Aug 1, 2000 | 84.94 |
| Jul 31, 2000 | 86.25 |
| Jul 28, 2000 | 85.69 |
| Jul 27, 2000 | 83.81 |
| Jul 26, 2000 | 84.94 |
| Jul 25, 2000 | 88.50 |
| Jul 24, 2000 | 88.69 |
| Jul 21, 2000 | 90.00 |
| Jul 20, 2000 | 89.25 |
| Jul 19, 2000 | 92.44 |
| Jul 18, 2000 | 92.63 |
| Jul 17, 2000 | 93.00 |
| Jul 14, 2000 | 95.25 |
| Jul 13, 2000 | 100.50 |
| Jul 12, 2000 | 98.25 |
| Jul 11, 2000 | 100.31 |
| Jul 10, 2000 | 93.00 |
| Jul 7, 2000 | 90.56 |
| Jul 6, 2000 | 93.00 |
| Jul 5, 2000 | 98.63 |
| Jul 3, 2000 | 96.00 |
| Jun 30, 2000 | 90.56 |
| Jun 29, 2000 | 93.94 |
| Jun 28, 2000 | 94.50 |
| Jun 27, 2000 | 96.75 |
| Jun 26, 2000 | 92.06 |
| Jun 23, 2000 | 97.31 |
| Jun 22, 2000 | 99.19 |
| Jun 21, 2000 | 100.13 |
| Jun 20, 2000 | 99.56 |
| Jun 19, 2000 | 102.00 |
| Jun 16, 2000 | 108.06 |
| Jun 15, 2000 | 108.50 |
| Jun 14, 2000 | 107.50 |
| Jun 13, 2000 | 103.81 |
| Jun 12, 2000 | 105.19 |
| Jun 9, 2000 | 103.69 |
| Jun 8, 2000 | 103.50 |
| Jun 7, 2000 | 104.63 |
| Jun 6, 2000 | 105.92 |
| Jun 5, 2000 | 108.13 |
| Jun 2, 2000 | 107.94 |
| Jun 1, 2000 | 106.19 |
| May 31, 2000 | 107.06 |
| May 30, 2000 | 106.69 |
| May 26, 2000 | 103.06 |
| May 25, 2000 | 105.25 |
| May 24, 2000 | 112.25 |
| May 23, 2000 | 114.81 |
| May 22, 2000 | 114.06 |
| May 19, 2000 | 112.81 |
| May 18, 2000 | 112.88 |
| May 17, 2000 | 112.13 |
| May 16, 2000 | 114.63 |
| May 15, 2000 | 118.69 |
| May 12, 2000 | 115.21 |
| May 11, 2000 | 117.44 |
| May 10, 2000 | 114.56 |
| May 9, 2000 | 116.13 |
| May 8, 2000 | 115.56 |
| May 5, 2000 | 116.94 |
| May 4, 2000 | 116.38 |
| May 3, 2000 | 114.25 |
| May 2, 2000 | 119.81 |
| May 1, 2000 | 116.00 |
| Apr 28, 2000 | 113.00 |
| Apr 27, 2000 | 109.00 |
| Apr 26, 2000 | 105.56 |
| Apr 25, 2000 | 108.00 |
| Apr 24, 2000 | 109.00 |
| Apr 20, 2000 | 105.38 |
| Apr 19, 2000 | 102.44 |
| Apr 18, 2000 | 105.50 |
| Apr 17, 2000 | 107.69 |
| Apr 14, 2000 | 107.13 |
| Apr 13, 2000 | 115.25 |
| Apr 12, 2000 | 119.31 |
| Apr 11, 2000 | 117.69 |
| Apr 10, 2000 | 115.81 |
| Apr 7, 2000 | 115.50 |
| Apr 6, 2000 | 118.00 |
| Apr 5, 2000 | 115.69 |
| Apr 4, 2000 | 118.81 |
| Apr 3, 2000 | 119.88 |
| Mar 31, 2000 | 114.00 |
| Mar 30, 2000 | 116.50 |
| Mar 29, 2000 | 109.38 |
| Mar 28, 2000 | 108.50 |
| Mar 27, 2000 | 109.06 |
| Mar 24, 2000 | 108.38 |
| Mar 23, 2000 | 105.00 |
| Mar 22, 2000 | 104.69 |
| Mar 21, 2000 | 109.44 |
| Mar 20, 2000 | 108.00 |
| Mar 17, 2000 | 106.50 |
| Mar 16, 2000 | 111.94 |
| Mar 15, 2000 | 106.50 |
| Mar 14, 2000 | 97.25 |
| Mar 13, 2000 | 99.75 |
| Mar 10, 2000 | 98.00 |
| Mar 9, 2000 | 95.88 |
| Mar 8, 2000 | 98.13 |
| Mar 7, 2000 | 96.00 |
| Mar 6, 2000 | 104.19 |
| Mar 3, 2000 | 109.75 |
| Mar 2, 2000 | 99.50 |
| Mar 1, 2000 | 103.38 |
| Feb 29, 2000 | 108.50 |
| Feb 28, 2000 | 107.56 |
| Feb 25, 2000 | 105.81 |
| Feb 24, 2000 | 107.69 |
| Feb 23, 2000 | 110.75 |
| Feb 22, 2000 | 114.13 |
| Feb 18, 2000 | 104.75 |
| Feb 17, 2000 | 107.69 |
| Feb 16, 2000 | 107.25 |
| Feb 15, 2000 | 108.94 |
| Feb 14, 2000 | 105.81 |
| Feb 11, 2000 | 105.75 |
| Feb 10, 2000 | 105.94 |
| Feb 9, 2000 | 108.31 |
| Feb 8, 2000 | 111.56 |
| Feb 7, 2000 | 111.50 |
| Feb 4, 2000 | 112.19 |
| Feb 3, 2000 | 115.00 |
| Feb 2, 2000 | 115.13 |
| Feb 1, 2000 | 119.88 |
| Jan 31, 2000 | 116.50 |
| Jan 28, 2000 | 114.75 |
| Jan 27, 2000 | 119.06 |
| Jan 26, 2000 | 121.25 |
| Jan 25, 2000 | 122.06 |
| Jan 24, 2000 | 126.31 |
| Jan 21, 2000 | 122.13 |
| Jan 20, 2000 | 124.44 |
| Jan 19, 2000 | 129.19 |
| Jan 18, 2000 | 130.31 |
| Jan 14, 2000 | 139.00 |
| Jan 13, 2000 | 138.00 |
| Jan 12, 2000 | 137.75 |
| Jan 11, 2000 | 135.06 |
| Jan 10, 2000 | 136.44 |
| Jan 7, 2000 | 140.00 |
| Jan 6, 2000 | 136.94 |
| Jan 5, 2000 | 133.19 |
| Jan 4, 2000 | 129.00 |
| Jan 3, 2000 | 132.63 |
| Dec 31, 1999 | 133.63 |
| Dec 30, 1999 | 131.25 |
| Dec 29, 1999 | 134.25 |
| Dec 28, 1999 | 133.63 |
| Dec 27, 1999 | 129.38 |
| Dec 23, 1999 | 124.63 |
| Dec 22, 1999 | 125.44 |
| Dec 21, 1999 | 124.19 |
| Dec 20, 1999 | 120.94 |
| Dec 17, 1999 | 123.00 |
| Dec 16, 1999 | 121.88 |
| Dec 15, 1999 | 127.94 |
| Dec 14, 1999 | 123.31 |
| Dec 13, 1999 | 121.50 |
| Dec 10, 1999 | 121.13 |
| Dec 9, 1999 | 120.06 |
| Dec 8, 1999 | 119.44 |
| Dec 7, 1999 | 118.00 |
| Dec 6, 1999 | 120.69 |
| Dec 3, 1999 | 121.00 |
| Dec 2, 1999 | 119.44 |
| Dec 1, 1999 | 119.06 |
| Nov 30, 1999 | 117.13 |
| Nov 29, 1999 | 117.25 |
| Nov 26, 1999 | 121.75 |
| Nov 24, 1999 | 124.13 |
| Nov 23, 1999 | 123.75 |
| Nov 22, 1999 | 122.00 |
| Nov 19, 1999 | 123.06 |
| Nov 18, 1999 | 122.63 |
| Nov 17, 1999 | 122.50 |
| Nov 16, 1999 | 126.31 |
| Nov 15, 1999 | 122.13 |
| Nov 12, 1999 | 118.56 |
| Nov 11, 1999 | 119.13 |
| Nov 10, 1999 | 121.88 |
| Nov 9, 1999 | 120.63 |
| Nov 8, 1999 | 116.63 |
| Nov 5, 1999 | 118.25 |
| Nov 4, 1999 | 122.75 |
| Nov 3, 1999 | 122.56 |
| Nov 2, 1999 | 121.38 |
| Nov 1, 1999 | 116.88 |
| Oct 29, 1999 | 118.25 |
| Oct 28, 1999 | 116.56 |
| Oct 27, 1999 | 115.75 |
| Oct 26, 1999 | 115.38 |
| Oct 25, 1999 | 116.06 |
| Oct 22, 1999 | 116.50 |
| Oct 21, 1999 | 116.31 |
| Oct 20, 1999 | 110.94 |
| Oct 19, 1999 | 110.31 |
| Oct 18, 1999 | 107.00 |
| Oct 15, 1999 | 105.13 |
| Oct 14, 1999 | 113.06 |
| Oct 13, 1999 | 113.56 |
| Oct 12, 1999 | 111.63 |
| Oct 11, 1999 | 114.63 |
| Oct 8, 1999 | 115.75 |
| Oct 7, 1999 | 114.81 |
| Oct 6, 1999 | 112.75 |
| Oct 5, 1999 | 112.13 |
| Oct 4, 1999 | 113.00 |
| Oct 1, 1999 | 111.63 |
| Sep 30, 1999 | 113.63 |
| Sep 29, 1999 | 110.13 |
| Sep 28, 1999 | 108.69 |
| Sep 27, 1999 | 108.69 |
| Sep 24, 1999 | 106.88 |
| Sep 23, 1999 | 110.81 |
| Sep 22, 1999 | 109.50 |
| Sep 21, 1999 | 113.50 |
| Sep 20, 1999 | 115.00 |
| Sep 17, 1999 | 115.63 |
| Sep 16, 1999 | 114.19 |
| Sep 15, 1999 | 115.38 |
| Sep 14, 1999 | 114.06 |
| Sep 13, 1999 | 116.38 |
| Sep 10, 1999 | 113.13 |
| Sep 9, 1999 | 114.31 |
| Sep 8, 1999 | 114.25 |
| Sep 7, 1999 | 114.75 |
| Sep 3, 1999 | 115.38 |
| Sep 2, 1999 | 115.25 |
| Sep 1, 1999 | 114.00 |
| Aug 31, 1999 | 113.63 |
| Aug 30, 1999 | 117.81 |
| Aug 27, 1999 | 119.81 |
| Aug 26, 1999 | 118.13 |
| Aug 25, 1999 | 119.81 |
| Aug 24, 1999 | 125.81 |
| Aug 23, 1999 | 128.50 |
| Aug 20, 1999 | 127.13 |
| Aug 19, 1999 | 127.06 |
| Aug 18, 1999 | 127.13 |
| Aug 17, 1999 | 128.94 |
| Aug 16, 1999 | 129.00 |
| Aug 13, 1999 | 128.56 |
| Aug 12, 1999 | 127.63 |
| Aug 11, 1999 | 127.00 |
| Aug 10, 1999 | 125.25 |
| Aug 9, 1999 | 125.75 |
| Aug 6, 1999 | 124.00 |
| Aug 5, 1999 | 124.31 |
| Aug 4, 1999 | 118.63 |
| Aug 3, 1999 | 124.69 |
| Aug 2, 1999 | 126.31 |
| Jul 30, 1999 | 124.00 |
| Jul 29, 1999 | 121.75 |
| Jul 28, 1999 | 127.19 |
| Jul 27, 1999 | 125.31 |
| Jul 26, 1999 | 121.00 |
| Jul 23, 1999 | 124.00 |
| Jul 22, 1999 | 127.00 |
| Jul 21, 1999 | 125.00 |
| Jul 20, 1999 | 124.25 |
| Jul 19, 1999 | 125.13 |
| Jul 16, 1999 | 126.19 |
| Jul 15, 1999 | 125.13 |
| Jul 14, 1999 | 125.69 |
| Jul 13, 1999 | 128.25 |
| Jul 12, 1999 | 130.69 |
| Jul 9, 1999 | 132.75 |
| Jul 8, 1999 | 131.50 |
| Jul 7, 1999 | 133.88 |
| Jul 6, 1999 | 132.13 |
| Jul 2, 1999 | 132.63 |
| Jul 1, 1999 | 129.88 |
| Jun 30, 1999 | 126.88 |
| Jun 29, 1999 | 128.44 |
| Jun 28, 1999 | 127.13 |
| Jun 25, 1999 | 128.63 |
| Jun 24, 1999 | 127.56 |
| Jun 23, 1999 | 130.56 |
| Jun 22, 1999 | 129.00 |
| Jun 21, 1999 | 127.88 |
| Jun 18, 1999 | 129.75 |
| Jun 17, 1999 | 128.69 |
| Jun 16, 1999 | 127.00 |
| Jun 15, 1999 | 126.81 |
| Jun 14, 1999 | 128.25 |
| Jun 11, 1999 | 123.00 |
| Jun 10, 1999 | 122.63 |
| Jun 9, 1999 | 122.06 |
| Jun 8, 1999 | 125.56 |
| Jun 7, 1999 | 125.00 |
| Jun 4, 1999 | 126.00 |
| Jun 3, 1999 | 126.00 |
| Jun 2, 1999 | 128.19 |
| Jun 1, 1999 | 126.44 |
| May 28, 1999 | 121.50 |
| May 27, 1999 | 121.44 |
| May 26, 1999 | 124.75 |
| May 25, 1999 | 124.06 |
| May 24, 1999 | 128.50 |
| May 21, 1999 | 126.19 |
| May 20, 1999 | 124.06 |
| May 19, 1999 | 127.00 |
| May 18, 1999 | 129.63 |
| May 17, 1999 | 132.19 |
| May 14, 1999 | 135.31 |
| May 13, 1999 | 133.00 |
| May 12, 1999 | 131.06 |
| May 11, 1999 | 132.50 |
| May 10, 1999 | 136.94 |
| May 7, 1999 | 133.56 |
| May 6, 1999 | 135.31 |
| May 5, 1999 | 135.00 |
| May 4, 1999 | 132.88 |
| May 3, 1999 | 134.88 |
| Apr 30, 1999 | 131.19 |
| Apr 29, 1999 | 129.06 |
| Apr 28, 1999 | 126.50 |
| Apr 27, 1999 | 118.00 |
| Apr 26, 1999 | 112.81 |
| Apr 23, 1999 | 113.31 |
| Apr 22, 1999 | 112.75 |
| Apr 21, 1999 | 113.69 |
| Apr 20, 1999 | 115.63 |
| Apr 19, 1999 | 118.25 |
| Apr 16, 1999 | 116.63 |
| Apr 15, 1999 | 113.94 |
| Apr 14, 1999 | 109.50 |
| Apr 13, 1999 | 101.50 |
| Apr 12, 1999 | 99.50 |
| Apr 9, 1999 | 97.63 |
| Apr 8, 1999 | 97.00 |
| Apr 7, 1999 | 96.81 |
| Apr 6, 1999 | 94.44 |
| Apr 5, 1999 | 94.19 |
| Apr 1, 1999 | 94.00 |
| Mar 31, 1999 | 93.19 |
| Mar 30, 1999 | 94.81 |
| Mar 29, 1999 | 94.69 |
| Mar 26, 1999 | 91.00 |
| Mar 25, 1999 | 93.13 |
| Mar 24, 1999 | 91.38 |
| Mar 23, 1999 | 93.19 |
| Mar 22, 1999 | 96.13 |
| Mar 19, 1999 | 97.06 |
| Mar 18, 1999 | 97.69 |
| Mar 17, 1999 | 96.25 |
| Mar 16, 1999 | 96.94 |
| Mar 15, 1999 | 97.00 |
| Mar 12, 1999 | 98.19 |
| Mar 11, 1999 | 99.44 |
| Mar 10, 1999 | 100.00 |
| Mar 9, 1999 | 98.50 |
| Mar 8, 1999 | 101.25 |
| Mar 5, 1999 | 101.50 |
| Mar 4, 1999 | 99.56 |
| Mar 3, 1999 | 98.88 |
| Mar 2, 1999 | 98.69 |
| Mar 1, 1999 | 98.94 |
| Feb 26, 1999 | 98.38 |
| Feb 25, 1999 | 97.69 |
| Feb 24, 1999 | 96.69 |
| Feb 23, 1999 | 97.50 |
| Feb 22, 1999 | 97.19 |
| Feb 19, 1999 | 96.56 |
| Feb 18, 1999 | 93.75 |
| Feb 17, 1999 | 95.00 |
| Feb 16, 1999 | 94.25 |
| Feb 12, 1999 | 93.69 |
| Feb 11, 1999 | 94.56 |
| Feb 10, 1999 | 95.06 |
| Feb 9, 1999 | 94.63 |
| Feb 8, 1999 | 95.50 |
| Feb 5, 1999 | 92.75 |
| Feb 4, 1999 | 90.13 |
| Feb 3, 1999 | 89.44 |
| Feb 2, 1999 | 90.50 |
| Feb 1, 1999 | 90.81 |
| Jan 29, 1999 | 88.06 |
| Jan 28, 1999 | 88.06 |
| Jan 27, 1999 | 87.00 |
| Jan 26, 1999 | 88.31 |
| Jan 25, 1999 | 88.50 |
| Jan 22, 1999 | 86.75 |
| Jan 21, 1999 | 86.75 |
| Jan 20, 1999 | 88.00 |
| Jan 19, 1999 | 90.69 |
| Jan 15, 1999 | 91.50 |
| Jan 14, 1999 | 90.31 |
| Jan 13, 1999 | 91.81 |
| Jan 12, 1999 | 94.25 |
| Jan 11, 1999 | 97.19 |
| Jan 8, 1999 | 95.06 |
| Jan 7, 1999 | 90.94 |
| Jan 6, 1999 | 91.94 |
| Jan 5, 1999 | 89.69 |
| Jan 4, 1999 | 89.88 |
| Dec 31, 1998 | 90.94 |
| Dec 30, 1998 | 92.00 |
| Dec 29, 1998 | 91.56 |
| Dec 28, 1998 | 91.75 |
| Dec 24, 1998 | 92.25 |
| Dec 23, 1998 | 90.13 |
| Dec 22, 1998 | 87.00 |
| Dec 21, 1998 | 87.63 |
| Dec 18, 1998 | 88.06 |
| Dec 17, 1998 | 92.38 |
| Dec 16, 1998 | 90.75 |
| Dec 15, 1998 | 92.75 |
| Dec 14, 1998 | 93.13 |
| Dec 11, 1998 | 93.25 |
| Dec 10, 1998 | 92.88 |
| Dec 9, 1998 | 92.00 |
| Dec 8, 1998 | 93.81 |
| Dec 7, 1998 | 94.81 |
| Dec 4, 1998 | 92.06 |
| Dec 3, 1998 | 91.88 |
| Dec 2, 1998 | 94.63 |
| Dec 1, 1998 | 94.88 |
| Nov 30, 1998 | 97.38 |
| Nov 27, 1998 | 98.50 |
| Nov 25, 1998 | 98.50 |
| Nov 24, 1998 | 98.38 |
| Nov 23, 1998 | 98.44 |
| Nov 20, 1998 | 95.38 |
| Nov 19, 1998 | 94.50 |
| Nov 18, 1998 | 94.56 |
| Nov 17, 1998 | 96.44 |
| Nov 16, 1998 | 96.69 |
| Nov 13, 1998 | 97.31 |
| Nov 12, 1998 | 93.50 |
| Nov 11, 1998 | 94.38 |
| Nov 10, 1998 | 96.56 |
| Nov 9, 1998 | 98.56 |
| Nov 6, 1998 | 100.81 |
| Nov 5, 1998 | 99.88 |
| Nov 4, 1998 | 96.50 |
| Nov 3, 1998 | 95.69 |
| Nov 2, 1998 | 95.38 |
| Oct 30, 1998 | 93.56 |
| Oct 29, 1998 | 90.13 |
| Oct 28, 1998 | 90.13 |
| Oct 27, 1998 | 91.63 |
| Oct 26, 1998 | 91.44 |
| Oct 23, 1998 | 92.63 |
| Oct 22, 1998 | 93.75 |
| Oct 21, 1998 | 93.00 |
| Oct 20, 1998 | 94.69 |
| Oct 19, 1998 | 93.19 |
| Oct 16, 1998 | 90.81 |
| Oct 15, 1998 | 89.38 |
| Oct 14, 1998 | 86.63 |
| Oct 13, 1998 | 88.44 |
| Oct 12, 1998 | 90.56 |
| Oct 9, 1998 | 88.88 |
| Oct 8, 1998 | 87.19 |
| Oct 7, 1998 | 87.50 |
| Oct 6, 1998 | 86.44 |
| Oct 5, 1998 | 87.94 |
| Oct 2, 1998 | 86.81 |
| Oct 1, 1998 | 84.63 |
| Sep 30, 1998 | 85.44 |
| Sep 29, 1998 | 88.69 |
| Sep 28, 1998 | 88.88 |
| Sep 25, 1998 | 86.00 |
| Sep 24, 1998 | 83.94 |
| Sep 23, 1998 | 85.00 |
| Sep 22, 1998 | 83.69 |
| Sep 21, 1998 | 81.75 |
| Sep 18, 1998 | 80.56 |
| Sep 17, 1998 | 83.44 |
| Sep 16, 1998 | 85.00 |
| Sep 15, 1998 | 83.50 |
| Sep 14, 1998 | 80.56 |
| Sep 11, 1998 | 79.69 |
| Sep 10, 1998 | 76.50 |
| Sep 9, 1998 | 78.50 |
| Sep 8, 1998 | 80.00 |
| Sep 4, 1998 | 79.50 |
| Sep 3, 1998 | 80.00 |
| Sep 2, 1998 | 80.46 |
| Sep 1, 1998 | 79.19 |
| Aug 31, 1998 | 78.00 |
| Aug 28, 1998 | 81.88 |
| Aug 27, 1998 | 82.19 |
| Aug 26, 1998 | 84.13 |
| Aug 25, 1998 | 85.19 |
| Aug 24, 1998 | 85.06 |
| Aug 21, 1998 | 84.63 |
| Aug 20, 1998 | 85.94 |
| Aug 19, 1998 | 86.81 |
| Aug 18, 1998 | 87.00 |
| Aug 17, 1998 | 86.88 |
| Aug 14, 1998 | 85.50 |
| Aug 13, 1998 | 90.13 |
| Aug 12, 1998 | 91.25 |
| Aug 11, 1998 | 90.00 |
| Aug 10, 1998 | 91.06 |
| Aug 7, 1998 | 92.00 |
| Aug 6, 1998 | 90.94 |
| Aug 5, 1998 | 90.38 |
| Aug 4, 1998 | 89.88 |
| Aug 3, 1998 | 90.69 |
| Jul 31, 1998 | 90.75 |
| Jul 30, 1998 | 93.31 |
| Jul 29, 1998 | 92.44 |
| Jul 28, 1998 | 92.75 |
| Jul 27, 1998 | 92.06 |
| Jul 24, 1998 | 93.19 |
| Jul 23, 1998 | 92.75 |
| Jul 22, 1998 | 93.56 |
| Jul 21, 1998 | 94.56 |
| Jul 20, 1998 | 95.63 |
| Jul 17, 1998 | 95.63 |
| Jul 16, 1998 | 95.81 |
| Jul 15, 1998 | 95.69 |
| Jul 14, 1998 | 96.50 |
| Jul 13, 1998 | 95.94 |
| Jul 10, 1998 | 95.50 |
| Jul 9, 1998 | 95.56 |
| Jul 8, 1998 | 97.19 |
| Jul 7, 1998 | 96.75 |
| Jul 6, 1998 | 97.63 |
| Jul 2, 1998 | 96.69 |
| Jul 1, 1998 | 97.00 |
| Jun 30, 1998 | 96.69 |
| Jun 29, 1998 | 96.56 |
| Jun 26, 1998 | 96.38 |
| Jun 25, 1998 | 96.13 |
| Jun 24, 1998 | 96.88 |
| Jun 23, 1998 | 94.63 |
| Jun 22, 1998 | 94.19 |
| Jun 19, 1998 | 95.00 |
| Jun 18, 1998 | 96.81 |
| Jun 17, 1998 | 97.56 |
| Jun 16, 1998 | 95.88 |
| Jun 15, 1998 | 95.31 |
| Jun 12, 1998 | 97.31 |
| Jun 11, 1998 | 97.81 |
| Jun 10, 1998 | 99.44 |
| Jun 9, 1998 | 100.38 |
| Jun 8, 1998 | 100.56 |
| Jun 5, 1998 | 99.94 |
| Jun 4, 1998 | 98.56 |
| Jun 3, 1998 | 98.69 |
| Jun 2, 1998 | 98.81 |
| Jun 1, 1998 | 98.19 |
| May 29, 1998 | 96.88 |
| May 28, 1998 | 96.94 |
| May 27, 1998 | 95.81 |
| May 26, 1998 | 96.88 |
| May 22, 1998 | 98.06 |
| May 21, 1998 | 96.88 |
| May 20, 1998 | 96.44 |
| May 19, 1998 | 95.63 |
| May 18, 1998 | 95.75 |
| May 15, 1998 | 97.75 |
| May 14, 1998 | 99.81 |
| May 13, 1998 | 100.19 |
| May 12, 1998 | 100.38 |
| May 11, 1998 | 99.94 |
| May 8, 1998 | 98.00 |
| May 7, 1998 | 97.06 |
| May 6, 1998 | 97.88 |
| May 5, 1998 | 97.88 |
| May 4, 1998 | 98.75 |
| May 1, 1998 | 98.38 |
| Apr 30, 1998 | 96.69 |
| Apr 29, 1998 | 93.94 |
| Apr 28, 1998 | 94.44 |
| Apr 27, 1998 | 95.63 |
| Apr 24, 1998 | 97.94 |
| Apr 23, 1998 | 98.88 |
| Apr 22, 1998 | 98.94 |
| Apr 21, 1998 | 99.13 |
| Apr 20, 1998 | 99.44 |
| Apr 17, 1998 | 99.38 |
| Apr 16, 1998 | 98.56 |
| Apr 15, 1998 | 98.88 |
| Apr 14, 1998 | 99.13 |
| Apr 13, 1998 | 97.31 |
| Apr 9, 1998 | 96.63 |
| Apr 8, 1998 | 95.50 |
| Apr 7, 1998 | 94.19 |
| Apr 6, 1998 | 94.75 |
| Apr 3, 1998 | 94.25 |
| Apr 2, 1998 | 95.31 |
| Apr 1, 1998 | 96.25 |
| Mar 31, 1998 | 97.25 |
| Mar 30, 1998 | 96.19 |
| Mar 27, 1998 | 95.19 |
| Mar 26, 1998 | 95.31 |
| Mar 25, 1998 | 95.13 |
| Mar 24, 1998 | 94.75 |
| Mar 23, 1998 | 95.63 |
| Mar 20, 1998 | 96.88 |
| Mar 19, 1998 | 95.25 |
| Mar 18, 1998 | 94.06 |
| Mar 17, 1998 | 93.25 |
| Mar 16, 1998 | 91.25 |
| Mar 13, 1998 | 91.69 |
| Mar 12, 1998 | 92.94 |
| Mar 11, 1998 | 94.06 |
| Mar 10, 1998 | 92.50 |
| Mar 9, 1998 | 90.88 |
| Mar 6, 1998 | 91.25 |
| Mar 5, 1998 | 89.75 |
| Mar 4, 1998 | 91.25 |
| Mar 3, 1998 | 90.94 |
| Mar 2, 1998 | 91.81 |
| Feb 27, 1998 | 91.50 |
| Feb 26, 1998 | 90.69 |
| Feb 25, 1998 | 88.38 |
| Feb 24, 1998 | 87.19 |
| Feb 23, 1998 | 88.25 |
| Feb 20, 1998 | 89.75 |
| Feb 19, 1998 | 89.63 |
| Feb 18, 1998 | 89.50 |
| Feb 17, 1998 | 89.25 |
| Feb 13, 1998 | 89.56 |
| Feb 12, 1998 | 89.00 |
| Feb 11, 1998 | 90.63 |
| Feb 10, 1998 | 92.50 |
| Feb 9, 1998 | 92.50 |
| Feb 6, 1998 | 93.00 |
| Feb 5, 1998 | 93.63 |
| Feb 4, 1998 | 93.19 |
| Feb 3, 1998 | 94.38 |
| Feb 2, 1998 | 94.50 |
| Jan 30, 1998 | 90.00 |
| Jan 29, 1998 | 89.88 |
| Jan 28, 1998 | 90.56 |
| Jan 27, 1998 | 90.69 |
| Jan 26, 1998 | 90.75 |
| Jan 23, 1998 | 89.69 |
| Jan 22, 1998 | 91.06 |
| Jan 21, 1998 | 92.06 |
| Jan 20, 1998 | 92.81 |
| Jan 16, 1998 | 91.44 |
| Jan 15, 1998 | 92.50 |
| Jan 14, 1998 | 94.31 |
| Jan 13, 1998 | 92.50 |
| Jan 12, 1998 | 94.25 |
| Jan 9, 1998 | 93.25 |
| Jan 8, 1998 | 96.06 |
| Jan 7, 1998 | 96.44 |
| Jan 6, 1998 | 97.94 |
| Jan 5, 1998 | 100.00 |
| Jan 2, 1998 | 100.75 |
| Dec 31, 1997 | 101.50 |
| Dec 30, 1997 | 101.19 |
| Dec 29, 1997 | 99.88 |
| Dec 26, 1997 | 99.00 |
| Dec 24, 1997 | 98.00 |
| Dec 23, 1997 | 98.25 |
| Dec 22, 1997 | 97.31 |
| Dec 19, 1997 | 96.63 |
| Dec 18, 1997 | 97.75 |
| Dec 17, 1997 | 99.50 |
| Dec 16, 1997 | 99.44 |
| Dec 15, 1997 | 98.50 |
| Dec 12, 1997 | 97.50 |
| Dec 11, 1997 | 99.00 |
| Dec 10, 1997 | 99.81 |
| Dec 9, 1997 | 100.00 |
| Dec 8, 1997 | 99.94 |
| Dec 5, 1997 | 100.75 |
| Dec 4, 1997 | 100.38 |
| Dec 3, 1997 | 100.06 |
| Dec 2, 1997 | 98.94 |
| Dec 1, 1997 | 98.81 |
| Nov 28, 1997 | 98.75 |
| Nov 26, 1997 | 95.50 |
| Nov 25, 1997 | 97.25 |
| Nov 24, 1997 | 97.50 |
| Nov 21, 1997 | 98.56 |
| Nov 20, 1997 | 99.63 |
| Nov 19, 1997 | 97.63 |
| Nov 18, 1997 | 97.06 |
| Nov 17, 1997 | 95.75 |
| Nov 14, 1997 | 92.69 |
| Nov 13, 1997 | 91.00 |
| Nov 12, 1997 | 90.06 |
| Nov 11, 1997 | 90.56 |
| Nov 10, 1997 | 90.75 |
| Nov 7, 1997 | 90.19 |
| Nov 6, 1997 | 90.88 |
| Nov 5, 1997 | 91.25 |
| Nov 4, 1997 | 92.38 |
| Nov 3, 1997 | 92.75 |
| Oct 31, 1997 | 90.63 |
| Oct 30, 1997 | 90.06 |
| Oct 29, 1997 | 90.19 |
| Oct 28, 1997 | 90.00 |
| Oct 27, 1997 | 86.25 |
| Oct 24, 1997 | 92.06 |
| Oct 23, 1997 | 93.06 |
| Oct 22, 1997 | 94.50 |
| Oct 21, 1997 | 93.00 |
| Oct 20, 1997 | 90.31 |
| Oct 17, 1997 | 90.00 |
| Oct 16, 1997 | 90.56 |
| Oct 15, 1997 | 89.50 |
| Oct 14, 1997 | 89.63 |
| Oct 13, 1997 | 90.31 |
| Oct 10, 1997 | 90.38 |
| Oct 9, 1997 | 91.44 |
| Oct 8, 1997 | 92.00 |
| Oct 7, 1997 | 92.50 |
| Oct 6, 1997 | 93.06 |
| Oct 3, 1997 | 93.00 |
| Oct 2, 1997 | 92.63 |
| Oct 1, 1997 | 91.06 |
| Sep 30, 1997 | 90.69 |
| Sep 29, 1997 | 90.94 |
| Sep 26, 1997 | 90.44 |
| Sep 25, 1997 | 90.94 |
| Sep 24, 1997 | 90.63 |
| Sep 23, 1997 | 90.75 |
| Sep 22, 1997 | 91.44 |
| Sep 19, 1997 | 92.38 |
| Sep 18, 1997 | 94.50 |
| Sep 17, 1997 | 90.00 |
| Sep 16, 1997 | 90.06 |
| Sep 15, 1997 | 88.88 |
| Sep 12, 1997 | 88.69 |
| Sep 11, 1997 | 87.88 |
| Sep 10, 1997 | 88.56 |
| Sep 9, 1997 | 89.13 |
| Sep 8, 1997 | 88.44 |
| Sep 5, 1997 | 86.31 |
| Sep 4, 1997 | 87.38 |
| Sep 3, 1997 | 89.00 |
| Sep 2, 1997 | 89.81 |
| Aug 29, 1997 | 88.50 |
| Aug 28, 1997 | 88.94 |
| Aug 27, 1997 | 89.25 |
| Aug 26, 1997 | 88.94 |
| Aug 25, 1997 | 89.31 |
| Aug 22, 1997 | 89.81 |
| Aug 21, 1997 | 90.44 |
| Aug 20, 1997 | 91.94 |
| Aug 19, 1997 | 90.75 |
| Aug 18, 1997 | 89.00 |
| Aug 15, 1997 | 92.00 |
| Aug 14, 1997 | 94.81 |
| Aug 13, 1997 | 94.56 |
| Aug 12, 1997 | 94.44 |
| Aug 11, 1997 | 94.94 |
| Aug 8, 1997 | 93.13 |
| Aug 7, 1997 | 94.44 |
| Aug 6, 1997 | 95.38 |
| Aug 5, 1997 | 94.44 |
| Aug 4, 1997 | 93.88 |
| Aug 1, 1997 | 94.06 |
| Jul 31, 1997 | 95.00 |
| Jul 30, 1997 | 93.63 |
| Jul 29, 1997 | 92.13 |
| Jul 28, 1997 | 90.31 |
| Jul 25, 1997 | 89.94 |
| Jul 24, 1997 | 90.31 |
| Jul 23, 1997 | 90.69 |
| Jul 22, 1997 | 90.88 |
| Jul 21, 1997 | 89.63 |
| Jul 18, 1997 | 89.94 |
| Jul 17, 1997 | 91.50 |
| Jul 16, 1997 | 92.50 |
| Jul 15, 1997 | 90.69 |
| Jul 14, 1997 | 89.94 |
| Jul 11, 1997 | 90.56 |
| Jul 10, 1997 | 91.13 |
| Jul 9, 1997 | 89.56 |
| Jul 8, 1997 | 89.88 |
| Jul 7, 1997 | 88.63 |
| Jul 3, 1997 | 88.00 |
| Jul 2, 1997 | 87.69 |
| Jul 1, 1997 | 87.38 |
| Jun 30, 1997 | 86.88 |
| Jun 27, 1997 | 88.06 |
| Jun 26, 1997 | 88.25 |
| Jun 25, 1997 | 89.06 |
| Jun 24, 1997 | 89.38 |
| Jun 23, 1997 | 87.75 |
| Jun 20, 1997 | 88.38 |
| Jun 19, 1997 | 88.75 |
| Jun 18, 1997 | 88.63 |
| Jun 17, 1997 | 88.75 |
| Jun 16, 1997 | 87.88 |
| Jun 13, 1997 | 89.00 |
| Jun 12, 1997 | 89.00 |
| Jun 11, 1997 | 87.25 |
| Jun 10, 1997 | 87.13 |
| Jun 9, 1997 | 85.25 |
| Jun 6, 1997 | 84.38 |
| Jun 5, 1997 | 84.13 |
| Jun 4, 1997 | 83.38 |
| Jun 3, 1997 | 84.13 |
| Jun 2, 1997 | 83.75 |
| May 30, 1997 | 83.38 |
| May 29, 1997 | 83.38 |
| May 28, 1997 | 83.25 |
| May 27, 1997 | 84.00 |
| May 23, 1997 | 84.63 |
| May 22, 1997 | 84.38 |
| May 21, 1997 | 84.75 |
| May 20, 1997 | 85.63 |
| May 19, 1997 | 86.38 |
| May 16, 1997 | 87.38 |
| May 15, 1997 | 87.63 |
| May 14, 1997 | 88.75 |
| May 13, 1997 | 87.88 |
| May 12, 1997 | 88.75 |
| May 9, 1997 | 87.88 |
| May 8, 1997 | 88.00 |
| May 7, 1997 | 86.75 |
| May 6, 1997 | 87.88 |
| May 5, 1997 | 87.75 |
| May 2, 1997 | 84.75 |
| May 1, 1997 | 85.00 |
| Apr 30, 1997 | 84.63 |
| Apr 29, 1997 | 83.38 |
| Apr 28, 1997 | 83.13 |
| Apr 25, 1997 | 80.50 |
| Apr 24, 1997 | 81.88 |
| Apr 23, 1997 | 79.75 |
| Apr 22, 1997 | 80.50 |
| Apr 21, 1997 | 79.88 |
| Apr 18, 1997 | 80.50 |
| Apr 17, 1997 | 79.63 |
| Apr 16, 1997 | 80.25 |
| Apr 15, 1997 | 80.63 |
| Apr 14, 1997 | 78.63 |
| Apr 11, 1997 | 79.13 |
| Apr 10, 1997 | 80.63 |
| Apr 9, 1997 | 79.88 |
| Apr 8, 1997 | 80.00 |
| Apr 7, 1997 | 79.50 |
| Apr 4, 1997 | 79.13 |
| Apr 3, 1997 | 79.00 |
| Apr 2, 1997 | 79.88 |
| Apr 1, 1997 | 80.00 |
| Mar 31, 1997 | 79.88 |
| Mar 27, 1997 | 80.25 |
| Mar 26, 1997 | 81.88 |
| Mar 25, 1997 | 83.13 |
| Mar 24, 1997 | 83.38 |
| Mar 21, 1997 | 82.88 |
| Mar 20, 1997 | 82.75 |
| Mar 19, 1997 | 83.25 |
| Mar 18, 1997 | 82.88 |
| Mar 17, 1997 | 84.00 |
| Mar 14, 1997 | 83.25 |
| Mar 13, 1997 | 83.63 |
| Mar 12, 1997 | 84.50 |
| Mar 11, 1997 | 83.88 |
| Mar 10, 1997 | 83.25 |
| Mar 7, 1997 | 82.88 |
| Mar 6, 1997 | 81.38 |
| Mar 5, 1997 | 81.38 |
| Mar 4, 1997 | 81.63 |
| Mar 3, 1997 | 81.88 |
| Feb 28, 1997 | 81.00 |
| Feb 27, 1997 | 81.38 |
| Feb 26, 1997 | 81.50 |
| Feb 25, 1997 | 80.50 |
| Feb 24, 1997 | 80.75 |
| Feb 21, 1997 | 79.25 |
| Feb 20, 1997 | 79.50 |
| Feb 19, 1997 | 80.38 |
| Feb 18, 1997 | 80.75 |
| Feb 14, 1997 | 80.63 |
| Feb 13, 1997 | 80.38 |
| Feb 12, 1997 | 80.63 |
| Feb 11, 1997 | 79.13 |
| Feb 10, 1997 | 79.25 |
| Feb 7, 1997 | 79.13 |
| Feb 6, 1997 | 78.38 |
| Feb 5, 1997 | 77.75 |
| Feb 4, 1997 | 78.38 |
| Feb 3, 1997 | 78.00 |
| Jan 31, 1997 | 77.13 |
| Jan 30, 1997 | 78.63 |
| Jan 29, 1997 | 78.75 |
| Jan 28, 1997 | 78.63 |
| Jan 27, 1997 | 79.25 |
| Jan 24, 1997 | 79.13 |
| Jan 23, 1997 | 79.75 |
| Jan 22, 1997 | 81.13 |
| Jan 21, 1997 | 81.50 |
| Jan 20, 1997 | 82.00 |
| Jan 17, 1997 | 82.88 |
| Jan 16, 1997 | 81.63 |
| Jan 15, 1997 | 82.38 |
| Jan 14, 1997 | 83.25 |
| Jan 13, 1997 | 83.00 |
| Jan 10, 1997 | 82.75 |
| Jan 9, 1997 | 81.75 |
| Jan 8, 1997 | 81.50 |
| Jan 7, 1997 | 81.63 |
| Jan 6, 1997 | 81.38 |
| Jan 3, 1997 | 80.13 |
| Jan 2, 1997 | 78.75 |
| Dec 31, 1996 | 78.38 |
| Dec 30, 1996 | 79.25 |
| Dec 27, 1996 | 79.00 |
| Dec 26, 1996 | 79.38 |
| Dec 24, 1996 | 78.88 |
| Dec 23, 1996 | 79.00 |
| Dec 20, 1996 | 79.88 |
| Dec 19, 1996 | 78.75 |
| Dec 18, 1996 | 78.50 |
| Dec 17, 1996 | 78.88 |
| Dec 16, 1996 | 79.13 |
| Dec 13, 1996 | 79.50 |
| Dec 12, 1996 | 80.63 |
| Dec 11, 1996 | 81.25 |
| Dec 10, 1996 | 82.38 |
| Dec 9, 1996 | 81.75 |
| Dec 6, 1996 | 81.75 |
| Dec 5, 1996 | 82.38 |
| Dec 4, 1996 | 82.50 |
| Dec 3, 1996 | 82.88 |
| Dec 2, 1996 | 84.00 |
| Nov 29, 1996 | 83.75 |
| Nov 27, 1996 | 84.00 |
| Nov 26, 1996 | 83.75 |
| Nov 25, 1996 | 84.25 |
| Nov 22, 1996 | 82.50 |
| Nov 21, 1996 | 82.75 |
| Nov 20, 1996 | 83.25 |
| Nov 19, 1996 | 83.50 |
| Nov 18, 1996 | 84.13 |
| Nov 15, 1996 | 84.13 |
| Nov 14, 1996 | 84.75 |
| Nov 13, 1996 | 84.00 |
| Nov 12, 1996 | 82.00 |
| Nov 11, 1996 | 80.13 |
| Nov 8, 1996 | 80.25 |
| Nov 7, 1996 | 80.13 |
| Nov 6, 1996 | 79.75 |
| Nov 5, 1996 | 79.00 |
| Nov 4, 1996 | 78.50 |
| Nov 1, 1996 | 78.38 |
| Oct 31, 1996 | 77.75 |
| Oct 30, 1996 | 77.63 |
| Oct 29, 1996 | 78.25 |
| Oct 28, 1996 | 78.25 |
| Oct 25, 1996 | 78.38 |
| Oct 24, 1996 | 78.63 |
| Oct 23, 1996 | 78.00 |
| Oct 22, 1996 | 77.63 |
| Oct 21, 1996 | 78.25 |
| Oct 18, 1996 | 78.75 |
| Oct 17, 1996 | 79.38 |
| Oct 16, 1996 | 79.25 |
| Oct 15, 1996 | 78.50 |
| Oct 14, 1996 | 78.25 |
| Oct 11, 1996 | 79.00 |
| Oct 10, 1996 | 79.63 |
| Oct 9, 1996 | 80.25 |
| Oct 8, 1996 | 80.63 |
| Oct 7, 1996 | 80.38 |
| Oct 4, 1996 | 80.50 |
| Oct 3, 1996 | 81.00 |
| Oct 2, 1996 | 80.88 |
| Oct 1, 1996 | 80.25 |
| Sep 30, 1996 | 80.25 |
| Sep 27, 1996 | 80.88 |
| Sep 26, 1996 | 81.25 |
| Sep 25, 1996 | 81.88 |
| Sep 24, 1996 | 82.13 |
| Sep 23, 1996 | 81.38 |
| Sep 20, 1996 | 82.25 |
| Sep 19, 1996 | 82.00 |
| Sep 18, 1996 | 82.25 |
| Sep 17, 1996 | 81.63 |
| Sep 16, 1996 | 80.63 |
| Sep 13, 1996 | 80.75 |
| Sep 12, 1996 | 80.38 |
| Sep 11, 1996 | 80.25 |
| Sep 10, 1996 | 80.50 |
| Sep 9, 1996 | 80.00 |
| Sep 6, 1996 | 79.50 |
| Sep 5, 1996 | 78.63 |
| Sep 4, 1996 | 79.38 |
| Sep 3, 1996 | 79.50 |
| Aug 30, 1996 | 79.75 |
| Aug 29, 1996 | 79.38 |
| Aug 28, 1996 | 79.13 |
| Aug 27, 1996 | 79.25 |
| Aug 26, 1996 | 79.13 |
| Aug 23, 1996 | 79.88 |
| Aug 22, 1996 | 80.25 |
| Aug 21, 1996 | 79.75 |
| Aug 20, 1996 | 79.75 |
| Aug 19, 1996 | 79.38 |
| Aug 16, 1996 | 79.00 |
| Aug 15, 1996 | 79.00 |
| Aug 14, 1996 | 77.88 |
| Aug 13, 1996 | 77.75 |
| Aug 12, 1996 | 78.13 |
| Aug 9, 1996 | 77.38 |
| Aug 8, 1996 | 77.25 |
| Aug 7, 1996 | 77.50 |
| Aug 6, 1996 | 77.00 |
| Aug 5, 1996 | 76.13 |
| Aug 2, 1996 | 75.25 |
| Aug 1, 1996 | 74.88 |
| Jul 31, 1996 | 74.25 |
| Jul 30, 1996 | 74.88 |
| Jul 29, 1996 | 73.75 |
| Jul 26, 1996 | 73.75 |
| Jul 25, 1996 | 71.88 |
| Jul 24, 1996 | 70.63 |
| Jul 23, 1996 | 71.13 |
| Jul 22, 1996 | 71.63 |
| Jul 19, 1996 | 72.75 |
| Jul 18, 1996 | 73.50 |
| Jul 17, 1996 | 74.38 |
| Jul 16, 1996 | 76.25 |
| Jul 15, 1996 | 76.25 |
| Jul 12, 1996 | 78.63 |
| Jul 11, 1996 | 79.25 |
| Jul 10, 1996 | 78.75 |
| Jul 9, 1996 | 78.25 |
| Jul 8, 1996 | 77.13 |
| Jul 5, 1996 | 76.75 |
| Jul 3, 1996 | 78.25 |
| Jul 2, 1996 | 78.13 |
| Jul 1, 1996 | 78.25 |
| Jun 28, 1996 | 76.00 |
| Jun 27, 1996 | 76.63 |
| Jun 26, 1996 | 77.38 |
| Jun 25, 1996 | 80.63 |
| Jun 24, 1996 | 80.63 |
| Jun 21, 1996 | 79.88 |
| Jun 20, 1996 | 79.75 |
| Jun 19, 1996 | 79.50 |
| Jun 18, 1996 | 80.38 |
| Jun 17, 1996 | 81.00 |
| Jun 14, 1996 | 81.63 |
| Jun 13, 1996 | 82.50 |
| Jun 12, 1996 | 82.38 |
| Jun 11, 1996 | 81.00 |
| Jun 10, 1996 | 81.00 |
| Jun 7, 1996 | 82.13 |
| Jun 6, 1996 | 81.88 |
| Jun 5, 1996 | 83.00 |
| Jun 4, 1996 | 83.25 |
| Jun 3, 1996 | 83.13 |
| May 31, 1996 | 83.63 |
| May 30, 1996 | 84.50 |
| May 29, 1996 | 84.63 |
| May 28, 1996 | 85.63 |
| May 24, 1996 | 85.63 |
| May 23, 1996 | 85.50 |
| May 22, 1996 | 86.50 |
| May 21, 1996 | 87.38 |
| May 20, 1996 | 86.13 |
| May 17, 1996 | 85.25 |
| May 16, 1996 | 85.00 |
| May 15, 1996 | 84.13 |
| May 14, 1996 | 87.00 |
| May 13, 1996 | 87.88 |
| May 10, 1996 | 88.13 |
| May 9, 1996 | 90.25 |
| May 8, 1996 | 90.88 |
| May 7, 1996 | 91.00 |
| May 6, 1996 | 91.75 |
| May 3, 1996 | 91.88 |
| May 2, 1996 | 89.88 |
| May 1, 1996 | 89.63 |
| Apr 30, 1996 | 88.88 |
| Apr 29, 1996 | 88.00 |
| Apr 26, 1996 | 87.50 |
| Apr 25, 1996 | 87.25 |
| Apr 24, 1996 | 87.88 |
| Apr 23, 1996 | 89.00 |
| Apr 22, 1996 | 89.63 |
| Apr 19, 1996 | 89.75 |
| Apr 18, 1996 | 89.88 |
| Apr 17, 1996 | 89.00 |
| Apr 16, 1996 | 89.50 |
| Apr 15, 1996 | 89.13 |
| Apr 12, 1996 | 87.63 |
| Apr 11, 1996 | 88.00 |
| Apr 10, 1996 | 89.00 |
| Apr 9, 1996 | 89.50 |
| Apr 8, 1996 | 88.50 |
| Apr 4, 1996 | 88.00 |
| Apr 3, 1996 | 87.38 |
| Apr 2, 1996 | 87.13 |
| Apr 1, 1996 | 86.88 |
| Mar 29, 1996 | 87.00 |
| Mar 28, 1996 | 86.63 |
| Mar 27, 1996 | 85.63 |
| Mar 26, 1996 | 87.38 |
| Mar 25, 1996 | 87.50 |
| Mar 22, 1996 | 86.63 |
| Mar 21, 1996 | 87.38 |
| Mar 20, 1996 | 87.75 |
| Mar 19, 1996 | 89.50 |
| Mar 18, 1996 | 89.25 |
| Mar 15, 1996 | 88.75 |
| Mar 14, 1996 | 88.63 |
| Mar 13, 1996 | 86.13 |
| Mar 12, 1996 | 86.88 |
| Mar 11, 1996 | 84.38 |
| Mar 8, 1996 | 81.50 |
| Mar 7, 1996 | 80.50 |
| Mar 6, 1996 | 80.50 |
| Mar 5, 1996 | 80.75 |
| Mar 4, 1996 | 80.75 |
| Mar 1, 1996 | 79.75 |
| Feb 29, 1996 | 80.25 |
| Feb 28, 1996 | 80.50 |
| Feb 27, 1996 | 79.13 |
| Feb 26, 1996 | 77.88 |
| Feb 23, 1996 | 79.63 |
| Feb 22, 1996 | 77.38 |
| Feb 21, 1996 | 76.88 |
| Feb 20, 1996 | 75.25 |
| Feb 16, 1996 | 75.50 |
| Feb 15, 1996 | 76.50 |
| Feb 14, 1996 | 77.75 |
| Feb 13, 1996 | 77.88 |
| Feb 12, 1996 | 78.00 |
| Feb 9, 1996 | 78.00 |
| Feb 8, 1996 | 78.88 |
| Feb 7, 1996 | 77.25 |
| Feb 6, 1996 | 76.75 |
| Feb 5, 1996 | 75.38 |
| Feb 2, 1996 | 74.00 |
| Feb 1, 1996 | 74.13 |
| Jan 31, 1996 | 74.50 |
| Jan 30, 1996 | 74.50 |
| Jan 29, 1996 | 71.75 |
| Jan 26, 1996 | 71.00 |
| Jan 25, 1996 | 70.13 |
| Jan 24, 1996 | 71.00 |
| Jan 23, 1996 | 70.00 |
| Jan 22, 1996 | 69.88 |
| Jan 19, 1996 | 69.13 |
| Jan 18, 1996 | 69.00 |
| Jan 17, 1996 | 69.75 |
| Jan 16, 1996 | 70.38 |
| Jan 15, 1996 | 70.75 |
| Jan 12, 1996 | 70.75 |
| Jan 11, 1996 | 70.75 |
| Jan 10, 1996 | 71.13 |
| Jan 9, 1996 | 72.63 |
| Jan 8, 1996 | 72.63 |
| Jan 5, 1996 | 72.75 |
| Jan 4, 1996 | 73.13 |
| Jan 3, 1996 | 72.63 |
| Jan 2, 1996 | 71.13 |
| Dec 29, 1995 | 70.25 |
| Dec 28, 1995 | 69.25 |
| Dec 27, 1995 | 69.63 |
| Dec 26, 1995 | 70.50 |
| Dec 22, 1995 | 70.00 |
| Dec 21, 1995 | 70.38 |
| Dec 20, 1995 | 70.00 |
| Dec 19, 1995 | 69.88 |
| Dec 18, 1995 | 69.38 |
| Dec 15, 1995 | 70.13 |
| Dec 14, 1995 | 70.50 |
| Dec 13, 1995 | 70.38 |
| Dec 12, 1995 | 70.00 |
| Dec 11, 1995 | 70.88 |
| Dec 8, 1995 | 71.13 |
| Dec 7, 1995 | 71.88 |
| Dec 6, 1995 | 72.25 |
| Dec 5, 1995 | 72.38 |
| Dec 4, 1995 | 71.88 |
| Dec 1, 1995 | 71.38 |
| Nov 30, 1995 | 70.88 |
| Nov 29, 1995 | 71.13 |
| Nov 28, 1995 | 70.13 |
| Nov 27, 1995 | 70.75 |
| Nov 24, 1995 | 70.25 |
| Nov 22, 1995 | 70.25 |
| Nov 21, 1995 | 69.13 |
| Nov 20, 1995 | 69.00 |
| Nov 17, 1995 | 69.00 |
| Nov 16, 1995 | 69.00 |
| Nov 15, 1995 | 69.25 |
| Nov 14, 1995 | 69.00 |
| Nov 13, 1995 | 68.63 |
| Nov 10, 1995 | 69.00 |
| Nov 9, 1995 | 68.75 |
| Nov 8, 1995 | 68.13 |
| Nov 7, 1995 | 68.00 |
| Nov 6, 1995 | 66.75 |
| Nov 3, 1995 | 66.63 |
| Nov 2, 1995 | 66.75 |
| Nov 1, 1995 | 67.88 |
| Oct 31, 1995 | 68.63 |
| Oct 30, 1995 | 69.88 |
| Oct 27, 1995 | 70.75 |
| Oct 26, 1995 | 70.00 |
| Oct 25, 1995 | 70.00 |
| Oct 24, 1995 | 70.63 |
| Oct 23, 1995 | 71.00 |
| Oct 20, 1995 | 72.13 |
| Oct 19, 1995 | 72.13 |
| Oct 18, 1995 | 71.63 |
| Oct 17, 1995 | 72.13 |
| Oct 16, 1995 | 72.63 |
| Oct 13, 1995 | 72.50 |
| Oct 12, 1995 | 73.25 |
| Oct 11, 1995 | 73.63 |
| Oct 10, 1995 | 73.38 |
| Oct 9, 1995 | 73.63 |
| Oct 6, 1995 | 73.25 |
| Oct 5, 1995 | 74.00 |
| Oct 4, 1995 | 73.50 |
| Oct 3, 1995 | 73.63 |
| Oct 2, 1995 | 73.63 |
| Sep 29, 1995 | 74.50 |
| Sep 28, 1995 | 74.63 |
| Sep 27, 1995 | 74.75 |
| Sep 26, 1995 | 75.00 |
| Sep 25, 1995 | 74.75 |
| Sep 22, 1995 | 75.00 |
| Sep 21, 1995 | 74.88 |
| Sep 20, 1995 | 75.50 |
| Sep 19, 1995 | 76.38 |
| Sep 18, 1995 | 76.75 |
| Sep 15, 1995 | 77.50 |
| Sep 14, 1995 | 77.88 |
| Sep 13, 1995 | 77.63 |
| Sep 12, 1995 | 77.38 |
| Sep 11, 1995 | 77.75 |
| Sep 8, 1995 | 76.63 |
| Sep 7, 1995 | 76.00 |
| Sep 6, 1995 | 75.88 |
| Sep 5, 1995 | 75.38 |
| Sep 1, 1995 | 74.63 |
| Aug 31, 1995 | 74.00 |
| Aug 30, 1995 | 73.75 |
| Aug 29, 1995 | 74.50 |
| Aug 28, 1995 | 74.38 |
| Aug 25, 1995 | 73.50 |
| Aug 24, 1995 | 73.50 |
| Aug 23, 1995 | 73.75 |
| Aug 22, 1995 | 74.38 |
| Aug 21, 1995 | 74.63 |
| Aug 18, 1995 | 74.75 |
| Aug 17, 1995 | 74.88 |
| Aug 16, 1995 | 75.25 |
| Aug 15, 1995 | 74.75 |
| Aug 14, 1995 | 75.25 |
| Aug 11, 1995 | 76.25 |
| Aug 10, 1995 | 75.75 |
| Aug 9, 1995 | 75.75 |
| Aug 8, 1995 | 75.75 |
| Aug 7, 1995 | 75.50 |
| Aug 4, 1995 | 74.88 |
| Aug 3, 1995 | 75.13 |
| Aug 2, 1995 | 74.75 |
| Aug 1, 1995 | 74.75 |
| Jul 31, 1995 | 74.13 |
| Jul 28, 1995 | 73.63 |
| Jul 27, 1995 | 74.25 |
| Jul 26, 1995 | 73.63 |
| Jul 25, 1995 | 74.75 |
| Jul 24, 1995 | 74.75 |
| Jul 21, 1995 | 74.75 |
| Jul 20, 1995 | 74.63 |
| Jul 19, 1995 | 74.88 |
| Jul 18, 1995 | 75.63 |
| Jul 17, 1995 | 77.00 |
| Jul 14, 1995 | 76.25 |
| Jul 13, 1995 | 76.63 |
| Jul 12, 1995 | 75.75 |
| Jul 11, 1995 | 74.88 |
| Jul 10, 1995 | 75.50 |
| Jul 7, 1995 | 75.00 |
| Jul 6, 1995 | 72.88 |
| Jul 5, 1995 | 72.38 |
| Jul 3, 1995 | 72.00 |
| Jun 30, 1995 | 71.88 |
| Jun 29, 1995 | 71.63 |
| Jun 28, 1995 | 71.25 |
| Jun 27, 1995 | 72.88 |
| Jun 26, 1995 | 72.63 |
| Jun 23, 1995 | 73.13 |
| Jun 22, 1995 | 72.63 |
| Jun 21, 1995 | 71.38 |
| Jun 20, 1995 | 71.25 |
| Jun 19, 1995 | 70.75 |
| Jun 16, 1995 | 70.00 |
| Jun 15, 1995 | 69.50 |
| Jun 14, 1995 | 69.88 |
| Jun 13, 1995 | 70.25 |
| Jun 12, 1995 | 70.63 |
| Jun 9, 1995 | 71.13 |
| Jun 8, 1995 | 71.50 |
| Jun 7, 1995 | 72.00 |
| Jun 6, 1995 | 72.38 |
| Jun 5, 1995 | 71.50 |
| Jun 2, 1995 | 72.00 |
| Jun 1, 1995 | 73.13 |
| May 31, 1995 | 73.25 |
| May 30, 1995 | 73.00 |
| May 26, 1995 | 72.38 |
| May 25, 1995 | 73.25 |
| May 24, 1995 | 73.50 |
| May 23, 1995 | 73.75 |
| May 22, 1995 | 72.63 |
| May 19, 1995 | 72.25 |
| May 18, 1995 | 71.38 |
| May 17, 1995 | 72.13 |
| May 16, 1995 | 75.00 |
| May 15, 1995 | 74.00 |
| May 12, 1995 | 73.38 |
| May 11, 1995 | 72.25 |
| May 10, 1995 | 70.50 |
| May 9, 1995 | 70.25 |
| May 8, 1995 | 70.00 |
| May 5, 1995 | 70.00 |
| May 4, 1995 | 69.13 |
| May 3, 1995 | 69.50 |
| May 2, 1995 | 68.88 |
| May 1, 1995 | 69.63 |
| Apr 28, 1995 | 69.25 |
| Apr 27, 1995 | 70.38 |
| Apr 26, 1995 | 69.88 |
| Apr 25, 1995 | 68.75 |
| Apr 24, 1995 | 71.63 |
| Apr 21, 1995 | 70.00 |
| Apr 20, 1995 | 70.00 |
| Apr 19, 1995 | 69.13 |
| Apr 18, 1995 | 69.13 |
| Apr 17, 1995 | 70.38 |
| Apr 13, 1995 | 72.50 |
| Apr 12, 1995 | 73.50 |
| Apr 11, 1995 | 73.88 |
| Apr 10, 1995 | 73.25 |
| Apr 7, 1995 | 71.88 |
| Apr 6, 1995 | 72.63 |
| Apr 5, 1995 | 72.00 |
| Apr 4, 1995 | 72.75 |
| Apr 3, 1995 | 72.50 |
| Mar 31, 1995 | 73.25 |
| Mar 30, 1995 | 74.00 |
| Mar 29, 1995 | 73.63 |
| Mar 28, 1995 | 71.88 |
| Mar 27, 1995 | 69.25 |
| Mar 24, 1995 | 70.13 |
| Mar 23, 1995 | 69.00 |
| Mar 22, 1995 | 68.38 |
| Mar 21, 1995 | 68.25 |
| Mar 20, 1995 | 67.75 |
| Mar 17, 1995 | 68.25 |
| Mar 16, 1995 | 68.63 |
| Mar 15, 1995 | 67.50 |
| Mar 14, 1995 | 67.38 |
| Mar 13, 1995 | 66.38 |
| Mar 10, 1995 | 65.25 |
| Mar 9, 1995 | 63.63 |
| Mar 8, 1995 | 63.88 |
| Mar 7, 1995 | 64.50 |
| Mar 6, 1995 | 64.75 |
| Mar 3, 1995 | 65.13 |
| Mar 2, 1995 | 64.88 |
| Mar 1, 1995 | 65.63 |
| Feb 28, 1995 | 67.00 |
| Feb 27, 1995 | 64.63 |
| Feb 24, 1995 | 64.00 |
| Feb 23, 1995 | 64.25 |
| Feb 22, 1995 | 63.75 |
| Feb 21, 1995 | 64.50 |
| Feb 17, 1995 | 64.25 |
| Feb 16, 1995 | 65.38 |
| Feb 15, 1995 | 66.88 |
| Feb 14, 1995 | 66.25 |
| Feb 13, 1995 | 65.25 |
| Feb 10, 1995 | 64.88 |
| Feb 9, 1995 | 64.63 |
| Feb 8, 1995 | 64.63 |
| Feb 7, 1995 | 65.13 |
| Feb 6, 1995 | 64.25 |
| Feb 3, 1995 | 63.63 |
| Feb 2, 1995 | 62.38 |
| Feb 1, 1995 | 63.00 |
| Jan 31, 1995 | 62.38 |
| Jan 30, 1995 | 62.13 |
| Jan 27, 1995 | 62.63 |
| Jan 26, 1995 | 64.38 |
| Jan 25, 1995 | 65.63 |
| Jan 24, 1995 | 66.63 |
| Jan 23, 1995 | 66.38 |
| Jan 20, 1995 | 68.00 |
| Jan 19, 1995 | 68.75 |
| Jan 18, 1995 | 69.75 |
| Jan 17, 1995 | 69.50 |
| Jan 16, 1995 | 69.25 |
| Jan 13, 1995 | 67.88 |
| Jan 12, 1995 | 68.75 |
| Jan 11, 1995 | 68.88 |
| Jan 10, 1995 | 69.00 |
| Jan 9, 1995 | 69.38 |
| Jan 6, 1995 | 69.88 |
| Jan 5, 1995 | 67.88 |
| Jan 4, 1995 | 68.50 |
| Jan 3, 1995 | 66.38 |
| Dec 30, 1994 | 67.25 |
| Dec 29, 1994 | 67.13 |
| Dec 28, 1994 | 67.50 |
| Dec 27, 1994 | 67.88 |
| Dec 23, 1994 | 67.63 |
| Dec 22, 1994 | 68.38 |
| Dec 21, 1994 | 67.50 |
| Dec 20, 1994 | 69.00 |
| Dec 19, 1994 | 68.63 |
| Dec 16, 1994 | 68.75 |
| Dec 15, 1994 | 67.75 |
| Dec 14, 1994 | 66.88 |
| Dec 13, 1994 | 63.88 |
| Dec 12, 1994 | 64.00 |
| Dec 9, 1994 | 62.88 |
| Dec 8, 1994 | 62.25 |
| Dec 7, 1994 | 64.38 |
| Dec 6, 1994 | 65.00 |
| Dec 5, 1994 | 64.63 |
| Dec 2, 1994 | 64.13 |
| Dec 1, 1994 | 64.00 |
| Nov 30, 1994 | 64.00 |
| Nov 29, 1994 | 63.00 |
| Nov 28, 1994 | 62.75 |
| Nov 25, 1994 | 62.50 |
| Nov 23, 1994 | 61.63 |
| Nov 22, 1994 | 62.13 |
| Nov 21, 1994 | 64.63 |
| Nov 18, 1994 | 66.13 |
| Nov 17, 1994 | 67.88 |
| Nov 16, 1994 | 67.63 |
| Nov 15, 1994 | 68.38 |
| Nov 14, 1994 | 68.63 |
| Nov 11, 1994 | 67.63 |
| Nov 10, 1994 | 69.50 |
| Nov 9, 1994 | 69.00 |
| Nov 8, 1994 | 69.00 |
| Nov 7, 1994 | 67.25 |
| Nov 4, 1994 | 67.13 |
| Nov 3, 1994 | 69.63 |
| Nov 2, 1994 | 69.75 |
| Nov 1, 1994 | 69.75 |
| Oct 31, 1994 | 73.50 |
| Oct 28, 1994 | 74.25 |
| Oct 27, 1994 | 73.63 |
| Oct 26, 1994 | 73.13 |
| Oct 25, 1994 | 73.25 |
| Oct 24, 1994 | 74.88 |
| Oct 21, 1994 | 74.88 |
| Oct 20, 1994 | 75.00 |
| Oct 19, 1994 | 75.25 |
| Oct 18, 1994 | 76.00 |
| Oct 17, 1994 | 76.63 |
| Oct 14, 1994 | 76.13 |
| Oct 13, 1994 | 74.75 |
| Oct 12, 1994 | 74.38 |
| Oct 11, 1994 | 75.00 |
| Oct 10, 1994 | 74.63 |
| Oct 7, 1994 | 74.13 |
| Oct 6, 1994 | 73.13 |
| Oct 5, 1994 | 73.13 |
| Oct 4, 1994 | 74.13 |
| Oct 3, 1994 | 77.25 |
| Sep 30, 1994 | 78.25 |
| Sep 29, 1994 | 78.50 |
| Sep 28, 1994 | 78.50 |
| Sep 27, 1994 | 76.63 |
| Sep 26, 1994 | 75.25 |
| Sep 23, 1994 | 75.00 |
| Sep 22, 1994 | 74.63 |
| Sep 21, 1994 | 74.25 |
| Sep 20, 1994 | 74.50 |
| Sep 19, 1994 | 75.63 |
| Sep 16, 1994 | 75.25 |
| Sep 15, 1994 | 75.63 |
| Sep 14, 1994 | 75.00 |
| Sep 13, 1994 | 75.38 |
| Sep 12, 1994 | 75.25 |
| Sep 9, 1994 | 75.88 |
| Sep 8, 1994 | 76.50 |
| Sep 7, 1994 | 75.38 |
| Sep 6, 1994 | 74.63 |
| Sep 2, 1994 | 74.88 |
| Sep 1, 1994 | 74.63 |
| Aug 31, 1994 | 75.13 |
| Aug 30, 1994 | 75.00 |
| Aug 29, 1994 | 73.88 |
| Aug 26, 1994 | 71.63 |
| Aug 25, 1994 | 71.13 |
| Aug 24, 1994 | 69.00 |
| Aug 23, 1994 | 68.38 |
| Aug 22, 1994 | 68.63 |
| Aug 19, 1994 | 69.63 |
| Aug 18, 1994 | 69.63 |
| Aug 17, 1994 | 69.25 |
| Aug 16, 1994 | 70.63 |
| Aug 15, 1994 | 70.50 |
| Aug 12, 1994 | 69.88 |
| Aug 11, 1994 | 70.38 |
| Aug 10, 1994 | 71.50 |
| Aug 9, 1994 | 72.25 |
| Aug 8, 1994 | 70.25 |
| Aug 5, 1994 | 70.63 |
| Aug 4, 1994 | 70.50 |
| Aug 3, 1994 | 71.13 |
| Aug 2, 1994 | 69.75 |
| Aug 1, 1994 | 69.13 |
| Jul 29, 1994 | 69.13 |
| Jul 28, 1994 | 68.13 |
| Jul 27, 1994 | 67.63 |
| Jul 26, 1994 | 67.00 |
| Jul 25, 1994 | 67.13 |
| Jul 22, 1994 | 67.00 |
| Jul 21, 1994 | 67.63 |
| Jul 20, 1994 | 68.00 |
| Jul 19, 1994 | 68.63 |
| Jul 18, 1994 | 68.00 |
| Jul 15, 1994 | 67.38 |
| Jul 14, 1994 | 66.50 |
| Jul 13, 1994 | 66.63 |
| Jul 12, 1994 | 65.75 |
| Jul 11, 1994 | 66.00 |
| Jul 8, 1994 | 66.50 |
| Jul 7, 1994 | 66.50 |
| Jul 6, 1994 | 65.63 |
| Jul 5, 1994 | 65.63 |
| Jul 1, 1994 | 65.50 |
| Jun 30, 1994 | 65.38 |
| Jun 29, 1994 | 66.25 |
| Jun 28, 1994 | 65.63 |
| Jun 27, 1994 | 66.00 |
| Jun 24, 1994 | 64.88 |
| Jun 23, 1994 | 67.00 |
| Jun 22, 1994 | 67.00 |
| Jun 21, 1994 | 66.25 |
| Jun 20, 1994 | 68.00 |
| Jun 17, 1994 | 69.63 |
| Jun 16, 1994 | 69.75 |
| Jun 15, 1994 | 69.50 |
| Jun 14, 1994 | 69.88 |
| Jun 13, 1994 | 69.00 |
| Jun 10, 1994 | 68.50 |
| Jun 9, 1994 | 68.88 |
| Jun 8, 1994 | 67.88 |
| Jun 7, 1994 | 68.25 |
| Jun 6, 1994 | 68.50 |
| Jun 3, 1994 | 68.88 |
| Jun 2, 1994 | 68.75 |
| Jun 1, 1994 | 68.75 |
| May 31, 1994 | 68.25 |
| May 27, 1994 | 68.75 |
| May 26, 1994 | 69.50 |
| May 25, 1994 | 69.00 |
| May 24, 1994 | 67.75 |
| May 23, 1994 | 67.00 |
| May 20, 1994 | 67.00 |
| May 19, 1994 | 67.38 |
| May 18, 1994 | 67.38 |
| May 17, 1994 | 66.88 |
| May 16, 1994 | 66.75 |
| May 13, 1994 | 66.38 |
| May 12, 1994 | 65.38 |
| May 11, 1994 | 65.00 |
| May 10, 1994 | 64.75 |
| May 9, 1994 | 64.75 |
| May 6, 1994 | 63.25 |
| May 5, 1994 | 64.75 |
| May 4, 1994 | 63.63 |
| May 3, 1994 | 63.88 |
| May 2, 1994 | 64.13 |
| Apr 29, 1994 | 62.75 |
| Apr 28, 1994 | 62.25 |
| Apr 26, 1994 | 63.13 |
| Apr 25, 1994 | 61.75 |
| Apr 22, 1994 | 59.38 |
| Apr 21, 1994 | 60.00 |
| Apr 20, 1994 | 60.13 |
| Apr 19, 1994 | 61.00 |
| Apr 18, 1994 | 62.00 |
| Apr 15, 1994 | 62.50 |
| Apr 14, 1994 | 62.50 |
| Apr 13, 1994 | 62.00 |
| Apr 12, 1994 | 62.88 |
| Apr 11, 1994 | 63.50 |
| Apr 8, 1994 | 62.88 |
| Apr 7, 1994 | 63.25 |
| Apr 6, 1994 | 63.00 |
| Apr 5, 1994 | 62.38 |
| Apr 4, 1994 | 61.75 |
| Mar 31, 1994 | 60.13 |
| Mar 30, 1994 | 61.13 |
| Mar 29, 1994 | 61.25 |
| Mar 28, 1994 | 64.13 |
| Mar 25, 1994 | 64.25 |
| Mar 24, 1994 | 65.50 |
| Mar 23, 1994 | 65.75 |
| Mar 22, 1994 | 64.38 |
| Mar 21, 1994 | 64.50 |
| Mar 18, 1994 | 65.25 |
| Mar 17, 1994 | 65.38 |
| Mar 16, 1994 | 64.63 |
| Mar 15, 1994 | 63.63 |
| Mar 14, 1994 | 64.50 |
| Mar 11, 1994 | 64.25 |
| Mar 10, 1994 | 64.63 |
| Mar 9, 1994 | 65.13 |
| Mar 8, 1994 | 65.38 |
| Mar 7, 1994 | 66.00 |
| Mar 4, 1994 | 64.50 |
| Mar 3, 1994 | 62.25 |
| Mar 2, 1994 | 62.75 |
| Mar 1, 1994 | 63.38 |
| Feb 28, 1994 | 63.63 |
| Feb 25, 1994 | 63.38 |
| Feb 24, 1994 | 62.13 |
| Feb 23, 1994 | 64.13 |
| Feb 22, 1994 | 65.50 |
| Feb 18, 1994 | 66.38 |
| Feb 17, 1994 | 66.25 |
| Feb 16, 1994 | 65.00 |
| Feb 15, 1994 | 64.00 |
| Feb 14, 1994 | 63.75 |
| Feb 11, 1994 | 63.50 |
| Feb 10, 1994 | 64.50 |
| Feb 9, 1994 | 64.13 |
| Feb 8, 1994 | 63.50 |
| Feb 7, 1994 | 63.50 |
| Feb 4, 1994 | 64.13 |
| Feb 3, 1994 | 64.25 |
| Feb 2, 1994 | 63.63 |
| Feb 1, 1994 | 63.25 |
| Jan 31, 1994 | 63.50 |
| Jan 28, 1994 | 62.63 |
| Jan 27, 1994 | 62.63 |
| Jan 26, 1994 | 61.75 |
| Jan 25, 1994 | 61.25 |
| Jan 24, 1994 | 62.25 |
| Jan 21, 1994 | 62.88 |
| Jan 20, 1994 | 61.38 |
| Jan 19, 1994 | 60.88 |
| Jan 18, 1994 | 60.13 |
| Jan 17, 1994 | 59.63 |
| Jan 14, 1994 | 58.88 |
| Jan 13, 1994 | 58.38 |
| Jan 12, 1994 | 59.38 |
| Jan 11, 1994 | 58.88 |
| Jan 10, 1994 | 59.00 |
| Jan 7, 1994 | 59.00 |
| Jan 6, 1994 | 59.25 |
| Jan 5, 1994 | 57.88 |
| Jan 4, 1994 | 57.13 |
| Jan 3, 1994 | 56.50 |
| Dec 31, 1993 | 56.75 |
| Dec 30, 1993 | 57.00 |
| Dec 29, 1993 | 56.88 |
| Dec 28, 1993 | 56.88 |
| Dec 27, 1993 | 56.50 |
| Dec 23, 1993 | 57.50 |
| Dec 22, 1993 | 57.75 |
| Dec 21, 1993 | 57.88 |
| Dec 20, 1993 | 58.00 |
| Dec 17, 1993 | 57.75 |
| Dec 16, 1993 | 59.38 |
| Dec 15, 1993 | 59.13 |
| Dec 14, 1993 | 59.63 |
| Dec 13, 1993 | 59.00 |
| Dec 10, 1993 | 58.25 |
| Dec 9, 1993 | 57.38 |
| Dec 8, 1993 | 57.00 |
| Dec 7, 1993 | 57.00 |
| Dec 6, 1993 | 57.88 |
| Dec 3, 1993 | 58.63 |
| Dec 2, 1993 | 58.00 |
| Dec 1, 1993 | 59.00 |
| Nov 30, 1993 | 58.13 |
| Nov 29, 1993 | 57.75 |
| Nov 26, 1993 | 58.50 |
| Nov 24, 1993 | 57.13 |
| Nov 23, 1993 | 57.00 |
| Nov 22, 1993 | 57.00 |
| Nov 19, 1993 | 57.50 |
| Nov 18, 1993 | 57.75 |
| Nov 17, 1993 | 56.63 |
| Nov 16, 1993 | 56.38 |
| Nov 15, 1993 | 55.63 |
| Nov 12, 1993 | 55.25 |
| Nov 11, 1993 | 54.25 |
| Nov 10, 1993 | 54.13 |
| Nov 9, 1993 | 53.63 |
| Nov 8, 1993 | 54.25 |
| Nov 5, 1993 | 54.25 |
| Nov 4, 1993 | 54.50 |
| Nov 3, 1993 | 54.75 |
| Nov 2, 1993 | 55.50 |
| Nov 1, 1993 | 56.25 |
| Oct 29, 1993 | 55.50 |
| Oct 28, 1993 | 54.88 |
| Oct 27, 1993 | 55.50 |
| Oct 26, 1993 | 56.38 |
| Oct 25, 1993 | 55.88 |
| Oct 22, 1993 | 56.25 |
| Oct 21, 1993 | 56.38 |
| Oct 20, 1993 | 58.88 |
| Oct 19, 1993 | 58.75 |
| Oct 18, 1993 | 58.38 |
| Oct 15, 1993 | 58.00 |
| Oct 14, 1993 | 58.38 |
| Oct 13, 1993 | 58.63 |
| Oct 12, 1993 | 59.50 |
| Oct 11, 1993 | 60.50 |
| Oct 8, 1993 | 60.50 |
| Oct 7, 1993 | 60.00 |
| Oct 6, 1993 | 59.63 |
| Oct 5, 1993 | 60.00 |
| Oct 4, 1993 | 59.88 |
| Oct 1, 1993 | 59.13 |
| Sep 30, 1993 | 58.50 |
| Sep 29, 1993 | 57.75 |
| Sep 28, 1993 | 58.13 |
| Sep 27, 1993 | 58.50 |
| Sep 24, 1993 | 57.63 |
| Sep 23, 1993 | 58.50 |
| Sep 22, 1993 | 58.00 |
| Sep 21, 1993 | 56.88 |
| Sep 20, 1993 | 58.75 |
| Sep 17, 1993 | 60.00 |
| Sep 16, 1993 | 59.75 |
| Sep 15, 1993 | 60.13 |
| Sep 14, 1993 | 59.50 |
| Sep 13, 1993 | 60.00 |
| Sep 10, 1993 | 59.88 |
| Sep 9, 1993 | 59.00 |
| Sep 8, 1993 | 58.88 |
| Sep 7, 1993 | 58.50 |
| Sep 3, 1993 | 59.00 |
| Sep 2, 1993 | 58.88 |
| Sep 1, 1993 | 58.88 |
| Aug 31, 1993 | 58.75 |
| Aug 30, 1993 | 59.00 |
| Aug 27, 1993 | 60.13 |
| Aug 26, 1993 | 61.88 |
| Aug 25, 1993 | 60.75 |
| Aug 24, 1993 | 60.88 |
| Aug 23, 1993 | 60.25 |
| Aug 20, 1993 | 60.38 |
| Aug 19, 1993 | 59.38 |
| Aug 18, 1993 | 60.13 |
| Aug 17, 1993 | 59.88 |
| Aug 16, 1993 | 60.00 |
| Aug 13, 1993 | 59.38 |
| Aug 12, 1993 | 58.13 |
| Aug 11, 1993 | 58.75 |
| Aug 10, 1993 | 58.75 |
| Aug 9, 1993 | 59.00 |
| Aug 6, 1993 | 58.88 |
| Aug 5, 1993 | 60.13 |
| Aug 4, 1993 | 60.25 |
| Aug 3, 1993 | 61.00 |
| Aug 2, 1993 | 59.38 |
| Jul 30, 1993 | 60.00 |
| Jul 29, 1993 | 60.38 |
| Jul 28, 1993 | 60.63 |
| Jul 27, 1993 | 60.13 |
| Jul 26, 1993 | 59.63 |
| Jul 23, 1993 | 58.88 |
| Jul 22, 1993 | 58.75 |
| Jul 21, 1993 | 58.75 |
| Jul 20, 1993 | 57.88 |
| Jul 19, 1993 | 57.38 |
| Jul 16, 1993 | 58.00 |
| Jul 15, 1993 | 57.75 |
| Jul 14, 1993 | 57.50 |
| Jul 13, 1993 | 56.88 |
| Jul 12, 1993 | 57.13 |
| Jul 9, 1993 | 56.75 |
| Jul 8, 1993 | 56.75 |
| Jul 7, 1993 | 56.00 |
| Jul 6, 1993 | 55.25 |
| Jul 2, 1993 | 56.13 |
| Jul 1, 1993 | 55.75 |
| Jun 30, 1993 | 56.63 |
| Jun 29, 1993 | 55.63 |
| Jun 28, 1993 | 55.38 |
| Jun 25, 1993 | 54.63 |
| Jun 24, 1993 | 55.63 |
| Jun 23, 1993 | 56.38 |
| Jun 22, 1993 | 56.38 |
| Jun 21, 1993 | 57.00 |
| Jun 18, 1993 | 56.25 |
| Jun 17, 1993 | 56.50 |
| Jun 16, 1993 | 56.00 |
| Jun 15, 1993 | 56.13 |
| Jun 14, 1993 | 56.75 |
| Jun 11, 1993 | 56.50 |
| Jun 10, 1993 | 56.88 |
| Jun 9, 1993 | 56.00 |
| Jun 8, 1993 | 56.00 |
| Jun 7, 1993 | 57.00 |
| Jun 4, 1993 | 56.75 |
| Jun 3, 1993 | 57.50 |
| Jun 2, 1993 | 58.50 |
| Jun 1, 1993 | 58.00 |
| May 28, 1993 | 56.50 |
| May 27, 1993 | 57.00 |
| May 26, 1993 | 56.50 |
| May 25, 1993 | 56.88 |
| May 24, 1993 | 56.00 |
| May 21, 1993 | 54.50 |
| May 20, 1993 | 54.88 |
| May 19, 1993 | 55.00 |
| May 18, 1993 | 53.38 |
| May 17, 1993 | 54.00 |
| May 14, 1993 | 53.75 |
| May 13, 1993 | 54.25 |
| May 12, 1993 | 53.75 |
| May 11, 1993 | 53.88 |
| May 10, 1993 | 54.00 |
| May 7, 1993 | 54.50 |
| May 6, 1993 | 54.63 |
| May 5, 1993 | 54.50 |
| May 4, 1993 | 55.25 |
| May 3, 1993 | 55.00 |
| Apr 30, 1993 | 54.50 |
| Apr 29, 1993 | 54.63 |
| Apr 28, 1993 | 54.75 |
| Apr 27, 1993 | 55.75 |
| Apr 26, 1993 | 55.25 |
| Apr 23, 1993 | 55.63 |
| Apr 22, 1993 | 56.00 |
| Apr 21, 1993 | 52.88 |
| Apr 20, 1993 | 52.50 |
| Apr 19, 1993 | 51.75 |
| Apr 16, 1993 | 50.88 |
| Apr 15, 1993 | 49.50 |
| Apr 14, 1993 | 49.75 |
| Apr 13, 1993 | 49.88 |
| Apr 12, 1993 | 50.38 |
| Apr 8, 1993 | 50.50 |
| Apr 7, 1993 | 50.50 |
| Apr 6, 1993 | 50.25 |
| Apr 5, 1993 | 51.00 |
| Apr 2, 1993 | 50.50 |
| Apr 1, 1993 | 50.50 |
| Mar 31, 1993 | 51.25 |
| Mar 30, 1993 | 51.00 |
| Mar 29, 1993 | 49.63 |
| Mar 26, 1993 | 50.25 |
| Mar 25, 1993 | 51.38 |
| Mar 24, 1993 | 52.00 |
| Mar 23, 1993 | 52.00 |
| Mar 22, 1993 | 51.88 |
| Mar 19, 1993 | 52.25 |
| Mar 18, 1993 | 52.50 |
| Mar 17, 1993 | 52.00 |
| Mar 16, 1993 | 53.75 |
| Mar 15, 1993 | 55.88 |
| Mar 12, 1993 | 55.75 |
| Mar 11, 1993 | 56.00 |
| Mar 10, 1993 | 57.13 |
| Mar 9, 1993 | 57.75 |
| Mar 8, 1993 | 57.50 |
| Mar 5, 1993 | 55.50 |
| Mar 4, 1993 | 54.75 |
| Mar 3, 1993 | 55.13 |
| Mar 2, 1993 | 55.13 |
| Mar 1, 1993 | 54.25 |
| Feb 26, 1993 | 54.50 |
| Feb 25, 1993 | 55.13 |
| Feb 24, 1993 | 55.13 |
| Feb 23, 1993 | 55.00 |
| Feb 22, 1993 | 55.25 |
| Feb 19, 1993 | 56.63 |
| Feb 18, 1993 | 56.38 |
| Feb 17, 1993 | 56.00 |
| Feb 16, 1993 | 54.88 |
| Feb 12, 1993 | 58.25 |
| Feb 11, 1993 | 58.63 |
| Feb 10, 1993 | 57.75 |
| Feb 9, 1993 | 58.00 |
| Feb 8, 1993 | 58.75 |
| Feb 5, 1993 | 57.63 |
| Feb 4, 1993 | 54.88 |
| Feb 3, 1993 | 53.75 |
| Feb 2, 1993 | 54.13 |
| Feb 1, 1993 | 53.38 |
| Jan 29, 1993 | 53.13 |
| Jan 28, 1993 | 52.75 |
| Jan 27, 1993 | 53.38 |
| Jan 26, 1993 | 53.38 |
| Jan 25, 1993 | 52.88 |
| Jan 22, 1993 | 52.88 |
| Jan 21, 1993 | 53.00 |
| Jan 20, 1993 | 53.13 |
| Jan 19, 1993 | 53.38 |
| Jan 18, 1993 | 54.00 |
| Jan 15, 1993 | 53.75 |
| Jan 14, 1993 | 53.75 |
| Jan 13, 1993 | 55.25 |
| Jan 12, 1993 | 55.88 |
| Jan 11, 1993 | 55.88 |
| Jan 8, 1993 | 57.13 |
| Jan 7, 1993 | 56.38 |
| Jan 6, 1993 | 57.38 |
| Jan 5, 1993 | 57.25 |
| Jan 4, 1993 | 57.38 |
| Dec 31, 1992 | 57.25 |
| Dec 30, 1992 | 58.00 |
| Dec 29, 1992 | 56.50 |
| Dec 28, 1992 | 56.88 |
| Dec 24, 1992 | 56.63 |
| Dec 23, 1992 | 58.13 |
| Dec 22, 1992 | 58.50 |
| Dec 21, 1992 | 58.25 |
| Dec 18, 1992 | 58.88 |
| Dec 17, 1992 | 57.25 |
| Dec 16, 1992 | 57.00 |
| Dec 15, 1992 | 56.13 |
| Dec 14, 1992 | 55.50 |
| Dec 11, 1992 | 56.25 |
| Dec 10, 1992 | 56.25 |
| Dec 9, 1992 | 57.00 |
| Dec 8, 1992 | 56.63 |
| Dec 7, 1992 | 55.25 |
| Dec 4, 1992 | 55.13 |
| Dec 3, 1992 | 55.25 |
| Dec 2, 1992 | 55.63 |
| Dec 1, 1992 | 54.88 |
| Nov 30, 1992 | 53.25 |
| Nov 27, 1992 | 53.25 |
| Nov 25, 1992 | 52.88 |
| Nov 24, 1992 | 53.13 |
| Nov 23, 1992 | 52.50 |
| Nov 20, 1992 | 52.75 |
| Nov 19, 1992 | 52.75 |
| Nov 18, 1992 | 52.88 |
| Nov 17, 1992 | 52.25 |
| Nov 16, 1992 | 53.00 |
| Nov 13, 1992 | 53.13 |
| Nov 12, 1992 | 53.63 |
| Nov 11, 1992 | 53.38 |
| Nov 10, 1992 | 54.00 |
| Nov 9, 1992 | 54.63 |
| Nov 6, 1992 | 54.38 |
| Nov 5, 1992 | 54.88 |
| Nov 4, 1992 | 54.75 |
| Nov 3, 1992 | 55.50 |
| Nov 2, 1992 | 56.00 |
| Oct 30, 1992 | 55.88 |
| Oct 29, 1992 | 56.13 |
| Oct 28, 1992 | 56.13 |
| Oct 27, 1992 | 55.88 |
| Oct 26, 1992 | 55.00 |
| Oct 23, 1992 | 54.38 |
| Oct 22, 1992 | 54.75 |
| Oct 21, 1992 | 54.25 |
| Oct 20, 1992 | 53.75 |
| Oct 19, 1992 | 54.38 |
| Oct 16, 1992 | 54.00 |
| Oct 15, 1992 | 52.88 |
| Oct 14, 1992 | 52.75 |
| Oct 13, 1992 | 54.25 |
| Oct 12, 1992 | 54.38 |
| Oct 9, 1992 | 53.50 |
| Oct 8, 1992 | 55.13 |
| Oct 7, 1992 | 54.00 |
| Oct 6, 1992 | 53.75 |
| Oct 5, 1992 | 53.88 |
| Oct 2, 1992 | 53.88 |
| Oct 1, 1992 | 55.75 |
| Sep 30, 1992 | 56.13 |
| Sep 29, 1992 | 57.00 |
| Sep 28, 1992 | 57.00 |
| Sep 25, 1992 | 55.88 |
| Sep 24, 1992 | 56.25 |
| Sep 23, 1992 | 56.63 |
| Sep 22, 1992 | 56.50 |
| Sep 21, 1992 | 57.13 |
| Sep 18, 1992 | 57.88 |
| Sep 17, 1992 | 56.63 |
| Sep 16, 1992 | 56.63 |
| Sep 15, 1992 | 58.25 |
| Sep 14, 1992 | 59.00 |
| Sep 11, 1992 | 56.38 |
| Sep 10, 1992 | 56.63 |
| Sep 9, 1992 | 56.00 |
| Sep 8, 1992 | 55.50 |
| Sep 4, 1992 | 55.63 |
| Sep 3, 1992 | 57.13 |
| Sep 2, 1992 | 57.13 |
| Sep 1, 1992 | 56.00 |
| Aug 31, 1992 | 56.25 |
| Aug 28, 1992 | 56.50 |
| Aug 27, 1992 | 54.50 |
| Aug 26, 1992 | 54.38 |
| Aug 25, 1992 | 54.25 |
| Aug 24, 1992 | 54.63 |
| Aug 21, 1992 | 55.00 |
| Aug 20, 1992 | 56.38 |
| Aug 19, 1992 | 56.88 |
| Aug 18, 1992 | 56.75 |
| Aug 17, 1992 | 56.63 |
| Aug 14, 1992 | 57.00 |
| Aug 13, 1992 | 56.13 |
| Aug 12, 1992 | 56.25 |
| Aug 11, 1992 | 57.38 |
| Aug 10, 1992 | 57.25 |
| Aug 7, 1992 | 56.50 |
| Aug 6, 1992 | 57.88 |
| Aug 5, 1992 | 57.88 |
| Aug 4, 1992 | 57.75 |
| Aug 3, 1992 | 57.13 |
| Jul 31, 1992 | 58.50 |
| Jul 30, 1992 | 57.50 |
| Jul 29, 1992 | 57.75 |
| Jul 28, 1992 | 56.50 |
| Jul 27, 1992 | 54.75 |
| Jul 24, 1992 | 55.13 |
| Jul 23, 1992 | 53.63 |
| Jul 22, 1992 | 52.88 |
| Jul 21, 1992 | 53.25 |
| Jul 20, 1992 | 54.00 |
| Jul 17, 1992 | 53.25 |
| Jul 16, 1992 | 53.25 |
| Jul 15, 1992 | 53.38 |
| Jul 14, 1992 | 55.25 |
| Jul 13, 1992 | 54.88 |
| Jul 10, 1992 | 54.13 |
| Jul 9, 1992 | 53.75 |
| Jul 8, 1992 | 53.00 |
| Jul 7, 1992 | 53.00 |
| Jul 6, 1992 | 54.88 |
| Jul 2, 1992 | 56.25 |
| Jul 1, 1992 | 57.38 |
| Jun 30, 1992 | 57.63 |
| Jun 29, 1992 | 57.75 |
| Jun 26, 1992 | 56.88 |
| Jun 25, 1992 | 56.88 |
| Jun 24, 1992 | 56.50 |
| Jun 23, 1992 | 57.38 |
| Jun 22, 1992 | 57.25 |
| Jun 19, 1992 | 57.25 |
| Jun 18, 1992 | 57.50 |
| Jun 17, 1992 | 59.88 |
| Jun 16, 1992 | 60.50 |
| Jun 15, 1992 | 61.13 |
| Jun 12, 1992 | 61.50 |
| Jun 11, 1992 | 62.00 |
| Jun 10, 1992 | 61.13 |
| Jun 9, 1992 | 60.50 |
| Jun 8, 1992 | 61.88 |
| Jun 5, 1992 | 62.38 |
| Jun 4, 1992 | 61.88 |
| Jun 3, 1992 | 61.75 |
| Jun 2, 1992 | 62.25 |
| Jun 1, 1992 | 61.25 |
| May 29, 1992 | 61.00 |
| May 28, 1992 | 62.00 |
| May 27, 1992 | 60.25 |
| May 26, 1992 | 60.50 |
| May 22, 1992 | 61.63 |
| May 21, 1992 | 61.88 |
| May 20, 1992 | 62.50 |
| May 19, 1992 | 61.50 |
| May 18, 1992 | 60.25 |
| May 15, 1992 | 60.13 |
| May 14, 1992 | 60.88 |
| May 13, 1992 | 61.00 |
| May 12, 1992 | 60.88 |
| May 11, 1992 | 60.38 |
| May 8, 1992 | 59.88 |
| May 7, 1992 | 60.75 |
| May 6, 1992 | 60.63 |
| May 5, 1992 | 61.63 |
| May 4, 1992 | 62.00 |
| May 1, 1992 | 61.75 |
| Apr 30, 1992 | 62.13 |
| Apr 29, 1992 | 61.75 |
| Apr 28, 1992 | 61.38 |
| Apr 27, 1992 | 61.38 |
| Apr 24, 1992 | 61.25 |
| Apr 23, 1992 | 61.25 |
| Apr 22, 1992 | 60.38 |
| Apr 21, 1992 | 60.25 |
| Apr 20, 1992 | 60.75 |
| Apr 16, 1992 | 62.13 |
| Apr 15, 1992 | 62.25 |
| Apr 14, 1992 | 61.25 |
| Apr 13, 1992 | 60.38 |
| Apr 10, 1992 | 60.38 |
| Apr 9, 1992 | 59.00 |
| Apr 8, 1992 | 59.00 |
| Apr 7, 1992 | 58.50 |
| Apr 6, 1992 | 60.88 |
| Apr 3, 1992 | 59.50 |
| Apr 2, 1992 | 59.63 |
| Apr 1, 1992 | 59.00 |
| Mar 31, 1992 | 59.50 |
| Mar 30, 1992 | 59.75 |
| Mar 27, 1992 | 60.88 |
| Mar 26, 1992 | 61.63 |
| Mar 25, 1992 | 60.75 |
| Mar 24, 1992 | 61.75 |
| Mar 23, 1992 | 61.88 |
| Mar 20, 1992 | 60.13 |
| Mar 19, 1992 | 59.88 |
| Mar 18, 1992 | 59.63 |
| Mar 17, 1992 | 59.75 |
| Mar 16, 1992 | 57.88 |
| Mar 13, 1992 | 57.63 |
| Mar 12, 1992 | 56.75 |
| Mar 11, 1992 | 56.50 |
| Mar 10, 1992 | 56.13 |
| Mar 9, 1992 | 55.63 |
| Mar 6, 1992 | 56.50 |
| Mar 5, 1992 | 56.75 |
| Mar 4, 1992 | 57.88 |
| Mar 3, 1992 | 58.00 |
| Mar 2, 1992 | 56.75 |
| Feb 28, 1992 | 55.63 |
| Feb 27, 1992 | 55.88 |
| Feb 26, 1992 | 56.13 |
| Feb 25, 1992 | 56.88 |
| Feb 24, 1992 | 57.25 |
| Feb 21, 1992 | 56.88 |
| Feb 20, 1992 | 57.50 |
| Feb 19, 1992 | 56.00 |
| Feb 18, 1992 | 56.25 |
| Feb 14, 1992 | 58.75 |
| Feb 13, 1992 | 56.75 |
| Feb 12, 1992 | 56.25 |
| Feb 11, 1992 | 56.25 |
| Feb 10, 1992 | 57.25 |
| Feb 7, 1992 | 55.88 |
| Feb 6, 1992 | 56.50 |
| Feb 5, 1992 | 55.00 |
| Feb 4, 1992 | 54.88 |
| Feb 3, 1992 | 54.13 |
| Jan 31, 1992 | 54.25 |
| Jan 30, 1992 | 54.38 |
| Jan 29, 1992 | 53.00 |
| Jan 28, 1992 | 54.25 |
| Jan 27, 1992 | 54.13 |
| Jan 24, 1992 | 54.25 |
| Jan 23, 1992 | 54.63 |
| Jan 22, 1992 | 54.63 |
| Jan 21, 1992 | 55.63 |
| Jan 20, 1992 | 56.13 |
| Jan 17, 1992 | 56.00 |
| Jan 16, 1992 | 57.00 |
| Jan 15, 1992 | 52.88 |
| Jan 14, 1992 | 52.00 |
| Jan 13, 1992 | 53.88 |
| Jan 10, 1992 | 54.75 |
| Jan 9, 1992 | 54.13 |
| Jan 8, 1992 | 54.88 |
| Jan 7, 1992 | 54.63 |
| Jan 6, 1992 | 51.88 |
| Jan 3, 1992 | 53.75 |
| Jan 2, 1992 | 54.38 |
| Dec 31, 1991 | 53.75 |
| Dec 30, 1991 | 53.38 |
| Dec 27, 1991 | 52.25 |
| Dec 26, 1991 | 52.88 |
| Dec 24, 1991 | 52.25 |
| Dec 23, 1991 | 52.13 |
| Dec 20, 1991 | 50.75 |
| Dec 19, 1991 | 49.88 |
| Dec 18, 1991 | 50.00 |
| Dec 17, 1991 | 49.63 |
| Dec 16, 1991 | 50.00 |
| Dec 13, 1991 | 50.00 |
| Dec 12, 1991 | 48.50 |
| Dec 11, 1991 | 48.75 |
| Dec 10, 1991 | 47.75 |
| Dec 9, 1991 | 48.75 |
| Dec 6, 1991 | 48.88 |
| Dec 5, 1991 | 48.63 |
| Dec 4, 1991 | 48.88 |
| Dec 3, 1991 | 49.00 |
| Dec 2, 1991 | 49.88 |
| Nov 29, 1991 | 49.25 |
| Nov 27, 1991 | 49.25 |
| Nov 26, 1991 | 50.13 |
| Nov 25, 1991 | 49.00 |
| Nov 22, 1991 | 49.75 |
| Nov 21, 1991 | 50.38 |
| Nov 20, 1991 | 50.75 |
| Nov 19, 1991 | 50.25 |
| Nov 18, 1991 | 50.13 |
| Nov 15, 1991 | 49.63 |
| Nov 14, 1991 | 51.50 |
| Nov 13, 1991 | 52.63 |
| Nov 12, 1991 | 52.50 |
| Nov 11, 1991 | 52.63 |
| Nov 8, 1991 | 52.75 |
| Nov 7, 1991 | 52.50 |
| Nov 6, 1991 | 53.00 |
| Nov 5, 1991 | 52.50 |
| Nov 4, 1991 | 53.00 |
| Nov 1, 1991 | 53.63 |
| Oct 31, 1991 | 54.00 |
| Oct 30, 1991 | 53.50 |
| Oct 29, 1991 | 53.00 |
| Oct 28, 1991 | 52.63 |
| Oct 25, 1991 | 52.00 |
| Oct 24, 1991 | 52.13 |
| Oct 23, 1991 | 53.00 |
| Oct 22, 1991 | 52.38 |
| Oct 21, 1991 | 52.88 |
| Oct 18, 1991 | 52.88 |
| Oct 17, 1991 | 52.13 |
| Oct 16, 1991 | 52.88 |
| Oct 15, 1991 | 52.63 |
| Oct 14, 1991 | 52.50 |
| Oct 11, 1991 | 50.50 |
| Oct 10, 1991 | 50.63 |
| Oct 9, 1991 | 49.50 |
| Oct 8, 1991 | 48.75 |
| Oct 7, 1991 | 49.63 |
| Oct 4, 1991 | 50.25 |
| Oct 3, 1991 | 51.50 |
| Oct 2, 1991 | 52.13 |
| Oct 1, 1991 | 52.50 |
| Sep 30, 1991 | 52.25 |
| Sep 27, 1991 | 51.75 |
| Sep 26, 1991 | 52.25 |
| Sep 25, 1991 | 52.25 |
| Sep 24, 1991 | 51.50 |
| Sep 23, 1991 | 52.88 |
| Sep 20, 1991 | 53.00 |
| Sep 19, 1991 | 53.25 |
| Sep 18, 1991 | 52.50 |
| Sep 17, 1991 | 51.50 |
| Sep 16, 1991 | 52.25 |
| Sep 13, 1991 | 51.63 |
| Sep 12, 1991 | 51.50 |
| Sep 11, 1991 | 51.88 |
| Sep 10, 1991 | 52.00 |
| Sep 9, 1991 | 52.75 |
| Sep 6, 1991 | 53.25 |
| Sep 5, 1991 | 53.50 |
| Sep 4, 1991 | 52.75 |
| Sep 3, 1991 | 52.63 |
| Aug 30, 1991 | 53.38 |
| Aug 29, 1991 | 53.63 |
| Aug 28, 1991 | 54.13 |
| Aug 27, 1991 | 53.50 |
| Aug 26, 1991 | 53.75 |
| Aug 23, 1991 | 53.50 |
| Aug 22, 1991 | 52.75 |
| Aug 21, 1991 | 51.75 |
| Aug 20, 1991 | 50.50 |
| Aug 19, 1991 | 50.75 |
| Aug 16, 1991 | 52.50 |
| Aug 15, 1991 | 53.75 |
| Aug 14, 1991 | 53.13 |
| Aug 13, 1991 | 53.25 |
| Aug 12, 1991 | 53.38 |
| Aug 9, 1991 | 53.63 |
| Aug 8, 1991 | 54.00 |
| Aug 7, 1991 | 54.50 |
| Aug 6, 1991 | 55.63 |
| Aug 5, 1991 | 54.00 |
| Aug 2, 1991 | 54.88 |
| Aug 1, 1991 | 55.75 |
| Jul 31, 1991 | 55.50 |
| Jul 30, 1991 | 55.63 |
| Jul 29, 1991 | 55.63 |
| Jul 26, 1991 | 55.63 |
| Jul 25, 1991 | 55.88 |
| Jul 24, 1991 | 55.25 |
| Jul 23, 1991 | 55.13 |
| Jul 22, 1991 | 55.38 |
| Jul 19, 1991 | 54.38 |
| Jul 18, 1991 | 54.13 |
| Jul 17, 1991 | 54.50 |
| Jul 16, 1991 | 54.63 |
| Jul 15, 1991 | 54.75 |
| Jul 12, 1991 | 54.25 |
| Jul 11, 1991 | 54.13 |
| Jul 10, 1991 | 52.75 |
| Jul 9, 1991 | 53.88 |
| Jul 8, 1991 | 54.00 |
| Jul 5, 1991 | 53.63 |
| Jul 3, 1991 | 53.63 |
| Jul 2, 1991 | 54.00 |
| Jul 1, 1991 | 53.38 |
| Jun 28, 1991 | 53.13 |
| Jun 27, 1991 | 54.25 |
| Jun 26, 1991 | 53.88 |
| Jun 25, 1991 | 53.50 |
| Jun 24, 1991 | 53.88 |
| Jun 21, 1991 | 56.25 |
| Jun 20, 1991 | 55.63 |
| Jun 19, 1991 | 55.38 |
| Jun 18, 1991 | 54.88 |
| Jun 17, 1991 | 55.25 |
| Jun 14, 1991 | 55.88 |
| Jun 13, 1991 | 55.38 |
| Jun 12, 1991 | 54.38 |
| Jun 11, 1991 | 55.25 |
| Jun 10, 1991 | 56.38 |
| Jun 7, 1991 | 56.13 |
| Jun 6, 1991 | 55.38 |
| Jun 5, 1991 | 57.00 |
| Jun 4, 1991 | 57.63 |
| Jun 3, 1991 | 56.75 |
| May 31, 1991 | 55.50 |
| May 30, 1991 | 54.50 |
| May 29, 1991 | 53.25 |
| May 28, 1991 | 54.00 |
| May 24, 1991 | 53.63 |
| May 23, 1991 | 53.38 |
| May 22, 1991 | 54.38 |
| May 21, 1991 | 53.38 |
| May 20, 1991 | 53.75 |
| May 17, 1991 | 51.75 |
| May 16, 1991 | 51.63 |
| May 15, 1991 | 51.38 |
| May 14, 1991 | 51.38 |
| May 13, 1991 | 50.63 |
| May 10, 1991 | 49.38 |
| May 9, 1991 | 51.13 |
| May 8, 1991 | 50.63 |
| May 7, 1991 | 49.88 |
| May 6, 1991 | 51.00 |
| May 3, 1991 | 51.63 |
| May 2, 1991 | 51.38 |
| May 1, 1991 | 50.25 |
| Apr 30, 1991 | 50.25 |
| Apr 29, 1991 | 49.00 |
| Apr 26, 1991 | 49.13 |
| Apr 25, 1991 | 49.25 |
| Apr 24, 1991 | 49.75 |
| Apr 23, 1991 | 49.38 |
| Apr 22, 1991 | 49.75 |
| Apr 19, 1991 | 50.63 |
| Apr 18, 1991 | 51.75 |
| Apr 17, 1991 | 51.00 |
| Apr 16, 1991 | 48.63 |
| Apr 15, 1991 | 50.00 |
| Apr 12, 1991 | 47.25 |
| Apr 11, 1991 | 47.00 |
| Apr 10, 1991 | 47.00 |
| Apr 9, 1991 | 48.75 |
| Apr 8, 1991 | 50.00 |
| Apr 5, 1991 | 48.75 |
| Apr 4, 1991 | 50.50 |
| Apr 3, 1991 | 50.75 |
| Apr 2, 1991 | 49.50 |
| Apr 1, 1991 | 48.38 |
| Mar 28, 1991 | 48.75 |
| Mar 27, 1991 | 49.38 |
| Mar 26, 1991 | 48.50 |
| Mar 25, 1991 | 48.00 |
| Mar 22, 1991 | 47.75 |
| Mar 21, 1991 | 49.25 |
| Mar 20, 1991 | 49.75 |
| Mar 19, 1991 | 50.25 |
| Mar 18, 1991 | 51.25 |
| Mar 15, 1991 | 53.13 |
| Mar 14, 1991 | 53.25 |
| Mar 13, 1991 | 52.75 |
| Mar 12, 1991 | 52.50 |
| Mar 11, 1991 | 51.75 |
| Mar 8, 1991 | 53.00 |
| Mar 7, 1991 | 54.25 |
| Mar 6, 1991 | 55.00 |
| Mar 5, 1991 | 55.25 |
| Mar 4, 1991 | 54.25 |
| Mar 1, 1991 | 54.25 |
| Feb 28, 1991 | 53.38 |
| Feb 27, 1991 | 52.88 |
| Feb 26, 1991 | 53.25 |
| Feb 25, 1991 | 53.63 |
| Feb 22, 1991 | 52.63 |
| Feb 21, 1991 | 53.13 |
| Feb 20, 1991 | 52.63 |
| Feb 19, 1991 | 55.13 |
| Feb 15, 1991 | 55.25 |
| Feb 14, 1991 | 54.88 |
| Feb 13, 1991 | 55.63 |
| Feb 12, 1991 | 54.13 |
| Feb 11, 1991 | 53.25 |
| Feb 8, 1991 | 51.63 |
| Feb 7, 1991 | 51.38 |
| Feb 6, 1991 | 52.63 |
| Feb 5, 1991 | 52.63 |
| Feb 4, 1991 | 50.88 |
| Feb 1, 1991 | 51.00 |
| Jan 31, 1991 | 52.63 |
| Jan 30, 1991 | 51.88 |
| Jan 29, 1991 | 50.63 |
| Jan 28, 1991 | 49.88 |
| Jan 25, 1991 | 50.25 |
| Jan 24, 1991 | 49.00 |
| Jan 23, 1991 | 46.88 |
| Jan 22, 1991 | 47.75 |
| Jan 21, 1991 | 48.75 |
| Jan 18, 1991 | 49.50 |
| Jan 17, 1991 | 48.75 |
| Jan 16, 1991 | 45.00 |
| Jan 15, 1991 | 45.50 |
| Jan 14, 1991 | 45.25 |
| Jan 11, 1991 | 46.50 |
| Jan 10, 1991 | 46.00 |
| Jan 9, 1991 | 44.63 |
| Jan 8, 1991 | 45.13 |
| Jan 7, 1991 | 45.25 |
| Jan 4, 1991 | 46.00 |
| Jan 3, 1991 | 45.63 |
| Jan 2, 1991 | 47.00 |
| Dec 31, 1990 | 47.50 |
| Dec 28, 1990 | 46.38 |
| Dec 27, 1990 | 45.38 |
| Dec 26, 1990 | 45.75 |
| Dec 24, 1990 | 45.63 |
| Dec 21, 1990 | 46.75 |
| Dec 20, 1990 | 47.63 |
| Dec 19, 1990 | 48.13 |
| Dec 18, 1990 | 47.63 |
| Dec 17, 1990 | 47.00 |
| Dec 14, 1990 | 47.13 |
| Dec 13, 1990 | 47.75 |
| Dec 12, 1990 | 46.75 |
| Dec 11, 1990 | 47.00 |
| Dec 10, 1990 | 48.13 |
| Dec 7, 1990 | 46.50 |
| Dec 6, 1990 | 47.25 |
| Dec 5, 1990 | 46.50 |
| Dec 4, 1990 | 45.50 |
| Dec 3, 1990 | 46.13 |
| Nov 30, 1990 | 46.25 |
| Nov 29, 1990 | 44.38 |
| Nov 28, 1990 | 45.25 |
| Nov 27, 1990 | 45.13 |
| Nov 26, 1990 | 45.00 |
| Nov 23, 1990 | 45.25 |
| Nov 21, 1990 | 44.63 |
| Nov 20, 1990 | 44.25 |
| Nov 19, 1990 | 44.63 |
| Nov 16, 1990 | 44.25 |
| Nov 15, 1990 | 44.38 |
| Nov 14, 1990 | 45.25 |
| Nov 13, 1990 | 43.00 |
| Nov 12, 1990 | 43.63 |
| Nov 9, 1990 | 42.63 |
| Nov 8, 1990 | 40.88 |
| Nov 7, 1990 | 40.38 |
| Nov 6, 1990 | 42.38 |
| Nov 5, 1990 | 42.50 |
| Nov 2, 1990 | 42.63 |
| Nov 1, 1990 | 41.75 |
| Oct 31, 1990 | 41.88 |
| Oct 30, 1990 | 41.75 |
| Oct 29, 1990 | 41.25 |
| Oct 26, 1990 | 41.38 |
| Oct 25, 1990 | 43.50 |
| Oct 24, 1990 | 44.13 |
| Oct 23, 1990 | 43.50 |
| Oct 22, 1990 | 42.88 |
| Oct 19, 1990 | 42.25 |
| Oct 18, 1990 | 41.63 |
| Oct 17, 1990 | 39.38 |
| Oct 16, 1990 | 39.38 |
| Oct 15, 1990 | 40.38 |
| Oct 12, 1990 | 40.00 |
| Oct 11, 1990 | 39.00 |
| Oct 10, 1990 | 39.38 |
| Oct 9, 1990 | 40.00 |
| Oct 8, 1990 | 42.13 |
| Oct 5, 1990 | 42.75 |
| Oct 4, 1990 | 43.00 |
| Oct 3, 1990 | 42.88 |
| Oct 2, 1990 | 42.13 |
| Oct 1, 1990 | 42.25 |
| Sep 28, 1990 | 39.00 |
| Sep 27, 1990 | 37.75 |
| Sep 26, 1990 | 37.38 |
| Sep 25, 1990 | 37.88 |
| Sep 24, 1990 | 38.00 |
| Sep 21, 1990 | 39.50 |
| Sep 20, 1990 | 38.88 |
| Sep 19, 1990 | 39.63 |
| Sep 18, 1990 | 40.75 |
| Sep 17, 1990 | 40.50 |
| Sep 14, 1990 | 40.50 |
| Sep 13, 1990 | 40.63 |
| Sep 12, 1990 | 41.38 |
| Sep 11, 1990 | 41.75 |
| Sep 10, 1990 | 40.88 |
| Sep 7, 1990 | 41.38 |
| Sep 6, 1990 | 41.38 |
| Sep 5, 1990 | 41.38 |
| Sep 4, 1990 | 42.75 |
| Aug 31, 1990 | 42.00 |
| Aug 30, 1990 | 41.00 |
| Aug 29, 1990 | 42.50 |
| Aug 28, 1990 | 42.00 |
| Aug 27, 1990 | 43.00 |
| Aug 24, 1990 | 41.75 |
| Aug 23, 1990 | 41.13 |
| Aug 22, 1990 | 42.75 |
| Aug 21, 1990 | 44.13 |
| Aug 20, 1990 | 43.25 |
| Aug 17, 1990 | 43.13 |
| Aug 16, 1990 | 44.13 |
| Aug 15, 1990 | 45.00 |
| Aug 14, 1990 | 44.38 |
| Aug 13, 1990 | 45.38 |
| Aug 10, 1990 | 45.25 |
| Aug 9, 1990 | 46.63 |
| Aug 8, 1990 | 45.63 |
| Aug 7, 1990 | 46.00 |
| Aug 6, 1990 | 45.38 |
| Aug 3, 1990 | 49.00 |
| Aug 2, 1990 | 48.00 |
| Aug 1, 1990 | 50.50 |
| Jul 31, 1990 | 51.63 |
| Jul 30, 1990 | 52.63 |
| Jul 27, 1990 | 52.75 |
| Jul 26, 1990 | 52.50 |
| Jul 25, 1990 | 52.00 |
| Jul 24, 1990 | 52.38 |
| Jul 23, 1990 | 58.13 |
| Jul 20, 1990 | 59.38 |
| Jul 19, 1990 | 59.13 |
| Jul 18, 1990 | 58.88 |
| Jul 17, 1990 | 59.38 |
| Jul 16, 1990 | 59.75 |
| Jul 13, 1990 | 59.63 |
| Jul 12, 1990 | 58.63 |
| Jul 11, 1990 | 58.13 |
| Jul 10, 1990 | 55.38 |
| Jul 9, 1990 | 56.25 |
| Jul 6, 1990 | 56.75 |
| Jul 5, 1990 | 56.50 |
| Jul 3, 1990 | 57.63 |
| Jul 2, 1990 | 57.25 |
| Jun 29, 1990 | 57.25 |
| Jun 28, 1990 | 57.63 |
| Jun 27, 1990 | 57.00 |
| Jun 26, 1990 | 57.38 |
| Jun 25, 1990 | 58.88 |
| Jun 22, 1990 | 61.00 |
| Jun 21, 1990 | 61.00 |
| Jun 20, 1990 | 61.13 |
| Jun 19, 1990 | 62.25 |
| Jun 18, 1990 | 62.25 |
| Jun 15, 1990 | 63.00 |
| Jun 14, 1990 | 63.00 |
| Jun 13, 1990 | 63.63 |
| Jun 12, 1990 | 64.38 |
| Jun 11, 1990 | 64.13 |
| Jun 8, 1990 | 64.38 |
| Jun 7, 1990 | 65.25 |
| Jun 6, 1990 | 65.25 |
| Jun 5, 1990 | 65.38 |
| Jun 4, 1990 | 64.50 |
| Jun 1, 1990 | 62.63 |
| May 31, 1990 | 62.25 |
| May 30, 1990 | 63.50 |
| May 29, 1990 | 64.50 |
| May 25, 1990 | 63.13 |
| May 24, 1990 | 63.75 |
| May 23, 1990 | 64.38 |
| May 22, 1990 | 64.63 |
| May 21, 1990 | 64.75 |
| May 18, 1990 | 65.38 |
| May 17, 1990 | 65.75 |
| May 16, 1990 | 65.13 |
| May 15, 1990 | 65.50 |
| May 14, 1990 | 64.88 |
| May 11, 1990 | 64.13 |
| May 10, 1990 | 63.50 |
| May 9, 1990 | 63.38 |
| May 8, 1990 | 62.25 |
| May 7, 1990 | 62.00 |
| May 4, 1990 | 61.25 |
| May 3, 1990 | 60.75 |
| May 2, 1990 | 60.75 |
| May 1, 1990 | 61.13 |
| Apr 30, 1990 | 61.75 |
| Apr 27, 1990 | 61.75 |
| Apr 26, 1990 | 62.25 |
| Apr 25, 1990 | 61.38 |
| Apr 24, 1990 | 61.00 |
| Apr 23, 1990 | 61.50 |
| Apr 20, 1990 | 62.25 |
| Apr 19, 1990 | 62.50 |
| Apr 18, 1990 | 64.00 |
| Apr 17, 1990 | 65.75 |
| Apr 16, 1990 | 65.63 |
| Apr 12, 1990 | 65.13 |
| Apr 11, 1990 | 65.25 |
| Apr 10, 1990 | 66.00 |
| Apr 9, 1990 | 65.50 |
| Apr 6, 1990 | 65.63 |
| Apr 5, 1990 | 65.75 |
| Apr 4, 1990 | 65.50 |
| Apr 3, 1990 | 66.63 |
| Apr 2, 1990 | 65.13 |
| Mar 30, 1990 | 65.75 |
| Mar 29, 1990 | 66.25 |
| Mar 28, 1990 | 66.88 |
| Mar 27, 1990 | 66.88 |
| Mar 26, 1990 | 66.88 |
| Mar 23, 1990 | 67.38 |
| Mar 22, 1990 | 67.00 |
| Mar 21, 1990 | 68.00 |
| Mar 20, 1990 | 68.88 |
| Mar 19, 1990 | 68.88 |
| Mar 16, 1990 | 67.88 |
| Mar 15, 1990 | 65.88 |
| Mar 14, 1990 | 65.38 |
| Mar 13, 1990 | 65.75 |
| Mar 12, 1990 | 66.88 |
| Mar 9, 1990 | 66.88 |
| Mar 8, 1990 | 67.00 |
| Mar 7, 1990 | 66.50 |
| Mar 6, 1990 | 66.25 |
| Mar 5, 1990 | 65.50 |
| Mar 2, 1990 | 66.25 |
| Mar 1, 1990 | 65.75 |
| Feb 28, 1990 | 64.50 |
| Feb 27, 1990 | 63.63 |
| Feb 26, 1990 | 63.50 |
| Feb 23, 1990 | 63.00 |
| Feb 22, 1990 | 62.88 |
| Feb 21, 1990 | 62.75 |
| Feb 20, 1990 | 63.00 |
| Feb 16, 1990 | 63.88 |
| Feb 15, 1990 | 63.88 |
| Feb 14, 1990 | 63.25 |
| Feb 13, 1990 | 63.00 |
| Feb 12, 1990 | 63.00 |
| Feb 9, 1990 | 63.75 |
| Feb 8, 1990 | 62.88 |
| Feb 7, 1990 | 63.63 |
| Feb 6, 1990 | 63.50 |
| Feb 5, 1990 | 63.25 |
| Feb 2, 1990 | 63.75 |
| Feb 1, 1990 | 62.88 |
| Jan 31, 1990 | 63.88 |
| Jan 30, 1990 | 65.63 |
| Jan 29, 1990 | 64.75 |
| Jan 26, 1990 | 65.00 |
| Jan 25, 1990 | 65.00 |
| Jan 24, 1990 | 66.50 |
| Jan 23, 1990 | 66.25 |
| Jan 22, 1990 | 66.38 |
| Jan 19, 1990 | 68.75 |
| Jan 18, 1990 | 68.00 |
| Jan 17, 1990 | 67.88 |
| Jan 16, 1990 | 69.25 |
| Jan 15, 1990 | 67.63 |
| Jan 12, 1990 | 69.13 |
| Jan 11, 1990 | 70.88 |
| Jan 10, 1990 | 70.88 |
| Jan 9, 1990 | 71.63 |
| Jan 8, 1990 | 72.88 |
| Jan 5, 1990 | 73.25 |
| Jan 4, 1990 | 73.63 |
| Jan 3, 1990 | 74.88 |
| Jan 2, 1990 | 73.50 |
| Dec 29, 1989 | 71.38 |
| Dec 28, 1989 | 71.25 |
| Dec 27, 1989 | 71.75 |
| Dec 26, 1989 | 70.75 |
| Dec 22, 1989 | 71.00 |
| Dec 21, 1989 | 69.38 |
| Dec 20, 1989 | 67.63 |
| Dec 19, 1989 | 68.25 |
| Dec 18, 1989 | 68.13 |
| Dec 15, 1989 | 67.63 |
| Dec 14, 1989 | 67.75 |
| Dec 13, 1989 | 68.50 |
| Dec 12, 1989 | 68.00 |
| Dec 11, 1989 | 67.63 |
| Dec 8, 1989 | 67.88 |
| Dec 7, 1989 | 67.00 |
| Dec 6, 1989 | 66.50 |
| Dec 5, 1989 | 67.25 |
| Dec 4, 1989 | 68.13 |
| Dec 1, 1989 | 67.00 |
| Nov 30, 1989 | 65.88 |
| Nov 29, 1989 | 66.13 |
| Nov 28, 1989 | 66.00 |
| Nov 27, 1989 | 64.50 |
| Nov 24, 1989 | 63.63 |
| Nov 22, 1989 | 63.25 |
| Nov 21, 1989 | 63.13 |
| Nov 20, 1989 | 62.08 |
| Nov 17, 1989 | 62.08 |
| Nov 16, 1989 | 61.83 |
| Nov 15, 1989 | 62.00 |
| Nov 14, 1989 | 61.92 |
| Nov 13, 1989 | 62.33 |
| Nov 10, 1989 | 60.67 |
| Nov 9, 1989 | 61.00 |
| Nov 8, 1989 | 61.92 |
| Nov 7, 1989 | 62.25 |
| Nov 6, 1989 | 62.33 |
| Nov 3, 1989 | 63.58 |
| Nov 2, 1989 | 63.83 |
| Nov 1, 1989 | 64.08 |
| Oct 31, 1989 | 64.50 |
| Oct 30, 1989 | 63.25 |
| Oct 27, 1989 | 62.50 |
| Oct 26, 1989 | 62.42 |
| Oct 25, 1989 | 63.33 |
| Oct 24, 1989 | 64.58 |
| Oct 23, 1989 | 65.00 |
| Oct 20, 1989 | 65.83 |
| Oct 19, 1989 | 65.17 |
| Oct 18, 1989 | 63.08 |
| Oct 17, 1989 | 62.58 |
| Oct 16, 1989 | 63.50 |
| Oct 13, 1989 | 61.33 |
| Oct 12, 1989 | 66.25 |
| Oct 11, 1989 | 66.83 |
| Oct 10, 1989 | 67.50 |
| Oct 9, 1989 | 66.50 |
| Oct 6, 1989 | 67.83 |
| Oct 5, 1989 | 69.67 |
| Oct 4, 1989 | 70.25 |
| Oct 3, 1989 | 68.75 |
| Oct 2, 1989 | 66.50 |
| Sep 29, 1989 | 65.58 |
| Sep 28, 1989 | 65.83 |
| Sep 27, 1989 | 65.58 |
| Sep 26, 1989 | 65.92 |
| Sep 25, 1989 | 66.00 |
| Sep 22, 1989 | 67.33 |
| Sep 21, 1989 | 67.42 |
| Sep 20, 1989 | 67.58 |
| Sep 19, 1989 | 67.17 |
| Sep 18, 1989 | 67.33 |
| Sep 15, 1989 | 67.33 |
| Sep 14, 1989 | 67.33 |
| Sep 13, 1989 | 67.17 |
| Sep 12, 1989 | 67.67 |
| Sep 11, 1989 | 67.83 |
| Sep 8, 1989 | 67.67 |
| Sep 7, 1989 | 67.75 |
| Sep 6, 1989 | 68.67 |
| Sep 5, 1989 | 69.33 |
| Sep 1, 1989 | 69.50 |
| Aug 31, 1989 | 69.67 |
| Aug 30, 1989 | 69.92 |
| Aug 29, 1989 | 69.83 |
| Aug 28, 1989 | 69.92 |
| Aug 25, 1989 | 69.25 |
| Aug 24, 1989 | 69.92 |
| Aug 23, 1989 | 69.92 |
| Aug 22, 1989 | 68.50 |
| Aug 21, 1989 | 66.67 |
| Aug 18, 1989 | 66.50 |
| Aug 17, 1989 | 66.50 |
| Aug 16, 1989 | 66.58 |
| Aug 15, 1989 | 66.83 |
| Aug 14, 1989 | 66.58 |
| Aug 11, 1989 | 65.67 |
| Aug 10, 1989 | 65.50 |
| Aug 9, 1989 | 64.33 |
| Aug 8, 1989 | 65.00 |
| Aug 7, 1989 | 63.67 |
| Aug 4, 1989 | 62.00 |
| Aug 3, 1989 | 61.17 |
| Aug 2, 1989 | 60.17 |
| Aug 1, 1989 | 59.42 |
| Jul 31, 1989 | 60.17 |
| Jul 28, 1989 | 60.33 |
| Jul 27, 1989 | 60.33 |
| Jul 26, 1989 | 60.50 |
| Jul 25, 1989 | 60.00 |
| Jul 24, 1989 | 60.67 |
| Jul 21, 1989 | 61.17 |
| Jul 20, 1989 | 60.42 |
| Jul 19, 1989 | 59.67 |
| Jul 18, 1989 | 57.83 |
| Jul 17, 1989 | 58.92 |
| Jul 14, 1989 | 59.92 |
| Jul 13, 1989 | 59.33 |
| Jul 12, 1989 | 58.67 |
| Jul 11, 1989 | 58.08 |
| Jul 10, 1989 | 57.83 |
| Jul 7, 1989 | 57.08 |
| Jul 6, 1989 | 57.00 |
| Jul 5, 1989 | 57.17 |
| Jul 3, 1989 | 56.50 |
| Jun 30, 1989 | 56.00 |
| Jun 29, 1989 | 56.33 |
| Jun 28, 1989 | 57.08 |
| Jun 27, 1989 | 57.17 |
| Jun 26, 1989 | 57.08 |
| Jun 23, 1989 | 58.00 |
| Jun 22, 1989 | 57.83 |
| Jun 21, 1989 | 58.42 |
| Jun 20, 1989 | 58.83 |
| Jun 19, 1989 | 59.17 |
| Jun 16, 1989 | 59.08 |
| Jun 15, 1989 | 58.50 |
| Jun 14, 1989 | 58.83 |
| Jun 13, 1989 | 61.08 |
| Jun 12, 1989 | 61.33 |
| Jun 9, 1989 | 61.50 |
| Jun 8, 1989 | 61.58 |
| Jun 7, 1989 | 61.42 |
| Jun 6, 1989 | 61.33 |
| Jun 5, 1989 | 61.33 |
| Jun 2, 1989 | 62.17 |
| Jun 1, 1989 | 62.67 |
| May 31, 1989 | 61.75 |
| May 30, 1989 | 62.25 |
| May 26, 1989 | 62.83 |
| May 25, 1989 | 62.25 |
| May 24, 1989 | 62.33 |
| May 23, 1989 | 62.75 |
| May 22, 1989 | 64.00 |
| May 19, 1989 | 64.08 |
| May 18, 1989 | 63.75 |
| May 17, 1989 | 62.33 |
| May 16, 1989 | 62.25 |
| May 15, 1989 | 62.75 |
| May 12, 1989 | 62.00 |
| May 11, 1989 | 60.83 |
| May 10, 1989 | 61.00 |
| May 9, 1989 | 61.00 |
| May 8, 1989 | 61.17 |
| May 5, 1989 | 61.42 |
| May 4, 1989 | 62.58 |
| May 3, 1989 | 62.50 |
| May 2, 1989 | 63.08 |
| May 1, 1989 | 63.58 |
| Apr 28, 1989 | 63.17 |
| Apr 27, 1989 | 63.42 |
| Apr 26, 1989 | 64.00 |
| Apr 25, 1989 | 63.75 |
| Apr 24, 1989 | 64.08 |
| Apr 21, 1989 | 63.75 |
| Apr 20, 1989 | 63.08 |
| Apr 19, 1989 | 63.42 |
| Apr 18, 1989 | 63.08 |
| Apr 17, 1989 | 62.50 |
| Apr 14, 1989 | 62.58 |
| Apr 13, 1989 | 61.17 |
| Apr 12, 1989 | 61.00 |
| Apr 11, 1989 | 60.67 |
| Apr 10, 1989 | 60.08 |
| Apr 7, 1989 | 59.92 |
| Apr 6, 1989 | 60.08 |
| Apr 5, 1989 | 60.58 |
| Apr 4, 1989 | 60.83 |
| Apr 3, 1989 | 61.08 |
| Mar 31, 1989 | 61.17 |
| Mar 30, 1989 | 60.92 |
| Mar 29, 1989 | 60.58 |
| Mar 28, 1989 | 59.75 |
| Mar 27, 1989 | 59.33 |
| Mar 23, 1989 | 59.83 |
| Mar 22, 1989 | 60.08 |
| Mar 21, 1989 | 60.58 |
| Mar 20, 1989 | 61.25 |
| Mar 17, 1989 | 61.75 |
| Mar 16, 1989 | 63.25 |
| Mar 15, 1989 | 62.42 |
| Mar 14, 1989 | 61.92 |
| Mar 13, 1989 | 62.42 |
| Mar 10, 1989 | 62.50 |
| Mar 9, 1989 | 62.75 |
| Mar 8, 1989 | 63.08 |
| Mar 7, 1989 | 62.92 |
| Mar 6, 1989 | 63.08 |
| Mar 3, 1989 | 62.42 |
| Mar 2, 1989 | 62.42 |
| Mar 1, 1989 | 61.92 |
| Feb 28, 1989 | 62.17 |
| Feb 27, 1989 | 62.58 |
| Feb 24, 1989 | 62.67 |
| Feb 23, 1989 | 63.42 |
| Feb 22, 1989 | 63.33 |
| Feb 21, 1989 | 64.58 |
| Feb 17, 1989 | 64.42 |
| Feb 16, 1989 | 64.25 |
| Feb 15, 1989 | 64.17 |
| Feb 14, 1989 | 63.50 |
| Feb 13, 1989 | 63.33 |
| Feb 10, 1989 | 63.58 |
| Feb 9, 1989 | 65.33 |
| Feb 8, 1989 | 66.25 |
| Feb 7, 1989 | 66.50 |
| Feb 6, 1989 | 65.50 |
| Feb 3, 1989 | 65.50 |
| Feb 2, 1989 | 65.33 |
| Feb 1, 1989 | 65.58 |
| Jan 31, 1989 | 64.83 |
| Jan 30, 1989 | 63.67 |
| Jan 27, 1989 | 64.08 |
| Jan 26, 1989 | 63.33 |
| Jan 25, 1989 | 61.67 |
| Jan 24, 1989 | 61.00 |
| Jan 23, 1989 | 60.08 |
| Jan 20, 1989 | 60.58 |
| Jan 19, 1989 | 61.08 |
| Jan 18, 1989 | 60.17 |
| Jan 17, 1989 | 59.50 |
| Jan 16, 1989 | 59.75 |
| Jan 13, 1989 | 59.67 |
| Jan 12, 1989 | 59.00 |
| Jan 11, 1989 | 58.33 |
| Jan 10, 1989 | 57.75 |
| Jan 9, 1989 | 57.75 |
| Jan 6, 1989 | 58.50 |
| Jan 5, 1989 | 58.08 |
| Jan 4, 1989 | 58.25 |
| Jan 3, 1989 | 58.00 |
| Dec 30, 1988 | 58.50 |
| Dec 29, 1988 | 58.67 |
| Dec 28, 1988 | 57.67 |
| Dec 27, 1988 | 56.33 |
| Dec 23, 1988 | 56.58 |
| Dec 22, 1988 | 56.83 |
| Dec 21, 1988 | 57.08 |
| Dec 20, 1988 | 57.17 |
| Dec 19, 1988 | 57.33 |
| Dec 16, 1988 | 56.75 |
| Dec 15, 1988 | 56.08 |
| Dec 14, 1988 | 56.42 |
| Dec 13, 1988 | 56.67 |
| Dec 12, 1988 | 57.00 |
| Dec 9, 1988 | 56.83 |
| Dec 8, 1988 | 56.83 |
| Dec 7, 1988 | 57.17 |
| Dec 6, 1988 | 57.92 |
| Dec 5, 1988 | 57.42 |
| Dec 2, 1988 | 56.08 |
| Dec 1, 1988 | 56.92 |
| Nov 30, 1988 | 56.92 |
| Nov 29, 1988 | 56.08 |
| Nov 28, 1988 | 55.67 |
| Nov 25, 1988 | 55.67 |
| Nov 23, 1988 | 56.25 |
| Nov 22, 1988 | 56.08 |
| Nov 21, 1988 | 55.50 |
| Nov 18, 1988 | 55.33 |
| Nov 17, 1988 | 55.08 |
| Nov 16, 1988 | 54.83 |
| Nov 15, 1988 | 56.33 |
| Nov 14, 1988 | 56.00 |
| Nov 11, 1988 | 55.67 |
| Nov 10, 1988 | 57.00 |
| Nov 9, 1988 | 57.00 |
| Nov 8, 1988 | 57.42 |
| Nov 7, 1988 | 57.67 |
| Nov 4, 1988 | 58.33 |
| Nov 3, 1988 | 57.58 |
| Nov 2, 1988 | 58.25 |
| Nov 1, 1988 | 58.92 |
| Oct 31, 1988 | 59.58 |
| Oct 28, 1988 | 60.08 |
| Oct 27, 1988 | 60.00 |
| Oct 26, 1988 | 60.92 |
| Oct 25, 1988 | 61.08 |
| Oct 24, 1988 | 61.00 |
| Oct 21, 1988 | 62.00 |
| Oct 20, 1988 | 62.00 |
| Oct 19, 1988 | 61.08 |
| Oct 18, 1988 | 61.00 |
| Oct 17, 1988 | 60.17 |
| Oct 14, 1988 | 59.67 |
| Oct 13, 1988 | 60.17 |
| Oct 12, 1988 | 59.75 |
| Oct 11, 1988 | 61.00 |
| Oct 10, 1988 | 60.75 |
| Oct 7, 1988 | 60.50 |
| Oct 6, 1988 | 59.67 |
| Oct 5, 1988 | 59.17 |
| Oct 4, 1988 | 59.17 |
| Oct 3, 1988 | 58.50 |
| Sep 30, 1988 | 58.00 |
| Sep 29, 1988 | 58.50 |
| Sep 28, 1988 | 57.50 |
| Sep 27, 1988 | 56.92 |
| Sep 26, 1988 | 57.42 |
| Sep 23, 1988 | 58.58 |
| Sep 22, 1988 | 58.58 |
| Sep 21, 1988 | 58.58 |
| Sep 20, 1988 | 58.58 |
| Sep 19, 1988 | 58.08 |
| Sep 16, 1988 | 58.17 |
| Sep 15, 1988 | 57.50 |
| Sep 14, 1988 | 58.00 |
| Sep 13, 1988 | 57.83 |
| Sep 12, 1988 | 57.58 |
| Sep 9, 1988 | 57.25 |
| Sep 8, 1988 | 57.00 |
| Sep 7, 1988 | 57.75 |
| Sep 6, 1988 | 57.67 |
| Sep 2, 1988 | 56.92 |
| Sep 1, 1988 | 54.92 |
| Aug 31, 1988 | 55.83 |
| Aug 30, 1988 | 56.17 |
| Aug 29, 1988 | 56.08 |
| Aug 26, 1988 | 55.25 |
| Aug 25, 1988 | 54.92 |
| Aug 24, 1988 | 55.33 |
| Aug 23, 1988 | 54.17 |
| Aug 22, 1988 | 54.33 |
| Aug 19, 1988 | 54.33 |
| Aug 18, 1988 | 54.92 |
| Aug 17, 1988 | 55.00 |
| Aug 16, 1988 | 55.17 |
| Aug 15, 1988 | 55.17 |
| Aug 12, 1988 | 55.75 |
| Aug 11, 1988 | 56.33 |
| Aug 10, 1988 | 56.50 |
| Aug 9, 1988 | 57.67 |
| Aug 8, 1988 | 58.50 |
| Aug 5, 1988 | 58.33 |
| Aug 4, 1988 | 58.67 |
| Aug 3, 1988 | 58.42 |
| Aug 2, 1988 | 58.67 |
| Aug 1, 1988 | 58.50 |
| Jul 29, 1988 | 57.92 |
| Jul 28, 1988 | 56.42 |
| Jul 27, 1988 | 55.92 |
| Jul 26, 1988 | 57.33 |
| Jul 25, 1988 | 56.92 |
| Jul 22, 1988 | 56.67 |
| Jul 21, 1988 | 57.92 |
| Jul 20, 1988 | 58.42 |
| Jul 19, 1988 | 58.83 |
| Jul 18, 1988 | 59.33 |
| Jul 15, 1988 | 60.08 |
| Jul 14, 1988 | 58.75 |
| Jul 13, 1988 | 58.50 |
| Jul 12, 1988 | 58.33 |
| Jul 11, 1988 | 59.17 |
| Jul 8, 1988 | 58.50 |
| Jul 7, 1988 | 59.67 |
| Jul 6, 1988 | 60.33 |
| Jul 5, 1988 | 61.33 |
| Jul 1, 1988 | 60.25 |
| Jun 30, 1988 | 60.58 |
| Jun 29, 1988 | 59.83 |
| Jun 28, 1988 | 59.67 |
| Jun 27, 1988 | 58.00 |
| Jun 24, 1988 | 59.17 |
| Jun 23, 1988 | 59.75 |
| Jun 22, 1988 | 60.33 |
| Jun 21, 1988 | 59.33 |
| Jun 20, 1988 | 58.33 |
| Jun 17, 1988 | 60.00 |
| Jun 16, 1988 | 59.58 |
| Jun 15, 1988 | 59.92 |
| Jun 14, 1988 | 60.00 |
| Jun 13, 1988 | 58.08 |
| Jun 10, 1988 | 57.92 |
| Jun 9, 1988 | 57.33 |
| Jun 8, 1988 | 57.42 |
| Jun 7, 1988 | 56.33 |
| Jun 6, 1988 | 56.33 |
| Jun 3, 1988 | 55.83 |
| Jun 2, 1988 | 55.33 |
| Jun 1, 1988 | 55.67 |
| May 31, 1988 | 54.83 |
| May 27, 1988 | 52.92 |
| May 26, 1988 | 53.33 |
| May 25, 1988 | 53.58 |
| May 24, 1988 | 53.58 |
| May 23, 1988 | 52.75 |
| May 20, 1988 | 53.33 |
| May 19, 1988 | 53.25 |
| May 18, 1988 | 53.42 |
| May 17, 1988 | 54.67 |
| May 16, 1988 | 55.17 |
| May 13, 1988 | 54.33 |
| May 12, 1988 | 54.00 |
| May 11, 1988 | 53.75 |
| May 10, 1988 | 55.00 |
| May 9, 1988 | 55.33 |
| May 6, 1988 | 55.92 |
| May 5, 1988 | 56.00 |
| May 4, 1988 | 55.67 |
| May 3, 1988 | 55.75 |
| May 2, 1988 | 54.83 |
| Apr 29, 1988 | 54.42 |
| Apr 28, 1988 | 55.17 |
| Apr 27, 1988 | 55.25 |
| Apr 26, 1988 | 55.33 |
| Apr 25, 1988 | 55.67 |
| Apr 22, 1988 | 54.83 |
| Apr 21, 1988 | 54.92 |
| Apr 20, 1988 | 56.25 |
| Apr 19, 1988 | 56.50 |
| Apr 18, 1988 | 55.25 |
| Apr 15, 1988 | 55.50 |
| Apr 14, 1988 | 55.58 |
| Apr 13, 1988 | 58.00 |
| Apr 12, 1988 | 58.67 |
| Apr 11, 1988 | 58.83 |
| Apr 8, 1988 | 58.17 |
| Apr 7, 1988 | 57.00 |
| Apr 6, 1988 | 56.67 |
| Apr 5, 1988 | 54.25 |
| Apr 4, 1988 | 53.42 |
| Mar 31, 1988 | 54.33 |
| Mar 30, 1988 | 54.50 |
| Mar 29, 1988 | 55.83 |
| Mar 28, 1988 | 54.75 |
| Mar 25, 1988 | 53.83 |
| Mar 24, 1988 | 55.83 |
| Mar 23, 1988 | 57.92 |
| Mar 22, 1988 | 57.92 |
| Mar 21, 1988 | 58.25 |
| Mar 18, 1988 | 58.83 |
| Mar 17, 1988 | 58.83 |
| Mar 16, 1988 | 57.58 |
| Mar 15, 1988 | 56.42 |
| Mar 14, 1988 | 56.67 |
| Mar 11, 1988 | 57.08 |
| Mar 10, 1988 | 57.75 |
| Mar 9, 1988 | 58.75 |
| Mar 8, 1988 | 59.33 |
| Mar 7, 1988 | 58.67 |
| Mar 4, 1988 | 58.75 |
| Mar 3, 1988 | 58.50 |
| Mar 2, 1988 | 57.83 |
| Mar 1, 1988 | 56.75 |
| Feb 29, 1988 | 57.33 |
| Feb 26, 1988 | 56.17 |
| Feb 25, 1988 | 55.33 |
| Feb 24, 1988 | 57.33 |
| Feb 23, 1988 | 57.92 |
| Feb 22, 1988 | 58.08 |
| Feb 19, 1988 | 56.67 |
| Feb 18, 1988 | 55.50 |
| Feb 17, 1988 | 55.67 |
| Feb 16, 1988 | 55.50 |
| Feb 12, 1988 | 55.00 |
| Feb 11, 1988 | 54.75 |
| Feb 10, 1988 | 55.00 |
| Feb 9, 1988 | 52.50 |
| Feb 8, 1988 | 52.25 |
| Feb 5, 1988 | 52.50 |
| Feb 4, 1988 | 53.17 |
| Feb 3, 1988 | 52.67 |
| Feb 2, 1988 | 54.17 |
| Feb 1, 1988 | 52.83 |
| Jan 29, 1988 | 52.67 |
| Jan 28, 1988 | 52.33 |
| Jan 27, 1988 | 51.58 |
| Jan 26, 1988 | 52.75 |
| Jan 25, 1988 | 54.25 |
| Jan 22, 1988 | 53.25 |
| Jan 21, 1988 | 52.67 |
| Jan 20, 1988 | 51.92 |
| Jan 19, 1988 | 55.00 |
| Jan 18, 1988 | 55.08 |
| Jan 15, 1988 | 55.33 |
| Jan 14, 1988 | 54.83 |
| Jan 13, 1988 | 55.08 |
| Jan 12, 1988 | 56.08 |
| Jan 11, 1988 | 56.67 |
| Jan 8, 1988 | 55.17 |
| Jan 7, 1988 | 60.00 |
| Jan 6, 1988 | 59.92 |
| Jan 5, 1988 | 61.33 |
| Jan 4, 1988 | 61.50 |
| Dec 31, 1987 | 60.00 |
| Dec 30, 1987 | 60.17 |
| Dec 29, 1987 | 59.08 |
| Dec 28, 1987 | 58.83 |
| Dec 24, 1987 | 61.33 |
| Dec 23, 1987 | 61.83 |
| Dec 22, 1987 | 60.17 |
| Dec 21, 1987 | 59.33 |
| Dec 18, 1987 | 59.17 |
| Dec 17, 1987 | 58.75 |
| Dec 16, 1987 | 58.75 |
| Dec 15, 1987 | 58.17 |
| Dec 14, 1987 | 57.58 |
| Dec 11, 1987 | 54.58 |
| Dec 10, 1987 | 54.00 |
| Dec 9, 1987 | 54.17 |
| Dec 8, 1987 | 51.75 |
| Dec 7, 1987 | 51.00 |
| Dec 4, 1987 | 48.17 |
| Dec 3, 1987 | 49.25 |
| Dec 2, 1987 | 51.00 |
| Dec 1, 1987 | 51.00 |
| Nov 30, 1987 | 51.75 |
| Nov 27, 1987 | 53.67 |
| Nov 25, 1987 | 55.42 |
| Nov 24, 1987 | 55.00 |
| Nov 23, 1987 | 53.33 |
| Nov 20, 1987 | 53.50 |
| Nov 19, 1987 | 53.33 |
| Nov 18, 1987 | 53.75 |
| Nov 17, 1987 | 52.75 |
| Nov 16, 1987 | 53.75 |
| Nov 13, 1987 | 52.92 |
| Nov 12, 1987 | 52.00 |
| Nov 11, 1987 | 50.08 |
| Nov 10, 1987 | 50.67 |
| Nov 9, 1987 | 51.08 |
| Nov 6, 1987 | 52.58 |
| Nov 5, 1987 | 52.42 |
| Nov 4, 1987 | 49.83 |
| Nov 3, 1987 | 48.67 |
| Nov 2, 1987 | 49.83 |
| Oct 30, 1987 | 49.33 |
| Oct 29, 1987 | 46.25 |
| Oct 28, 1987 | 44.00 |
| Oct 27, 1987 | 42.92 |
| Oct 26, 1987 | 39.83 |
| Oct 23, 1987 | 47.25 |
| Oct 22, 1987 | 50.17 |
| Oct 21, 1987 | 52.67 |
| Oct 20, 1987 | 47.33 |
| Oct 19, 1987 | 47.33 |
| Oct 16, 1987 | 58.67 |
| Oct 15, 1987 | 65.33 |
| Oct 14, 1987 | 66.67 |
| Oct 13, 1987 | 70.00 |
| Oct 12, 1987 | 67.67 |
| Oct 9, 1987 | 67.33 |
| Oct 8, 1987 | 68.67 |
| Oct 7, 1987 | 70.42 |
| Oct 6, 1987 | 71.92 |
| Oct 5, 1987 | 72.83 |
| Oct 2, 1987 | 72.67 |
| Oct 1, 1987 | 71.75 |
| Sep 30, 1987 | 70.42 |
| Sep 29, 1987 | 70.50 |
| Sep 28, 1987 | 71.58 |
| Sep 25, 1987 | 70.92 |
| Sep 24, 1987 | 70.08 |
| Sep 23, 1987 | 67.67 |
| Sep 22, 1987 | 67.42 |
| Sep 21, 1987 | 65.17 |
| Sep 18, 1987 | 65.33 |
| Sep 17, 1987 | 64.75 |
| Sep 16, 1987 | 64.83 |
| Sep 15, 1987 | 65.67 |
| Sep 14, 1987 | 67.42 |
| Sep 11, 1987 | 67.33 |
| Sep 10, 1987 | 66.83 |
| Sep 9, 1987 | 64.58 |
| Sep 8, 1987 | 64.83 |
| Sep 4, 1987 | 62.83 |
| Sep 3, 1987 | 63.83 |
| Sep 2, 1987 | 63.83 |
| Sep 1, 1987 | 64.33 |
| Aug 31, 1987 | 65.75 |
| Aug 28, 1987 | 65.92 |
| Aug 27, 1987 | 67.50 |
| Aug 26, 1987 | 68.75 |
| Aug 25, 1987 | 68.67 |
| Aug 24, 1987 | 66.83 |
| Aug 21, 1987 | 66.50 |
| Aug 20, 1987 | 65.92 |
| Aug 19, 1987 | 63.75 |
| Aug 18, 1987 | 64.08 |
| Aug 17, 1987 | 65.17 |
| Aug 14, 1987 | 65.25 |
| Aug 13, 1987 | 65.50 |
| Aug 12, 1987 | 64.50 |
| Aug 11, 1987 | 64.50 |
| Aug 10, 1987 | 63.42 |
| Aug 7, 1987 | 62.25 |
| Aug 6, 1987 | 62.00 |
| Aug 5, 1987 | 61.75 |
| Aug 4, 1987 | 61.00 |
| Aug 3, 1987 | 61.25 |
| Jul 31, 1987 | 61.50 |
| Jul 30, 1987 | 60.58 |
| Jul 29, 1987 | 58.83 |
| Jul 28, 1987 | 58.50 |
| Jul 27, 1987 | 58.92 |
| Jul 24, 1987 | 58.58 |
| Jul 23, 1987 | 58.17 |
| Jul 22, 1987 | 58.17 |
| Jul 21, 1987 | 58.50 |
| Jul 20, 1987 | 58.50 |
| Jul 17, 1987 | 57.42 |
| Jul 16, 1987 | 57.50 |
| Jul 15, 1987 | 57.25 |
| Jul 14, 1987 | 57.75 |
| Jul 13, 1987 | 56.83 |
| Jul 10, 1987 | 57.50 |
| Jul 9, 1987 | 57.92 |
| Jul 8, 1987 | 56.67 |
| Jul 7, 1987 | 57.50 |
| Jul 6, 1987 | 57.42 |
| Jul 2, 1987 | 57.33 |
| Jul 1, 1987 | 56.92 |
| Jun 30, 1987 | 57.42 |
| Jun 29, 1987 | 58.50 |
| Jun 26, 1987 | 58.33 |
| Jun 25, 1987 | 57.83 |
| Jun 24, 1987 | 57.50 |
| Jun 23, 1987 | 58.08 |
| Jun 22, 1987 | 58.00 |
| Jun 19, 1987 | 56.67 |
| Jun 18, 1987 | 56.67 |
| Jun 17, 1987 | 56.50 |
| Jun 16, 1987 | 56.75 |
| Jun 15, 1987 | 56.67 |
| Jun 12, 1987 | 56.67 |
| Jun 11, 1987 | 56.08 |
| Jun 10, 1987 | 56.42 |
| Jun 9, 1987 | 56.08 |
| Jun 8, 1987 | 56.00 |
| Jun 5, 1987 | 55.58 |
| Jun 4, 1987 | 56.33 |
| Jun 3, 1987 | 55.25 |
| Jun 2, 1987 | 54.67 |
| Jun 1, 1987 | 54.58 |
| May 29, 1987 | 55.25 |
| May 28, 1987 | 54.58 |
| May 27, 1987 | 54.42 |
| May 26, 1987 | 54.83 |
| May 22, 1987 | 53.75 |
| May 21, 1987 | 53.67 |
| May 20, 1987 | 53.25 |
| May 19, 1987 | 54.17 |
| May 18, 1987 | 55.42 |
| May 15, 1987 | 55.67 |
| May 14, 1987 | 57.83 |
| May 13, 1987 | 58.00 |
| May 12, 1987 | 57.50 |
| May 11, 1987 | 56.83 |
| May 8, 1987 | 57.67 |
| May 7, 1987 | 57.33 |
| May 6, 1987 | 57.00 |
| May 5, 1987 | 56.58 |
| May 4, 1987 | 55.33 |
| May 1, 1987 | 55.75 |
| Apr 30, 1987 | 55.00 |
| Apr 29, 1987 | 54.42 |
| Apr 28, 1987 | 54.50 |
| Apr 27, 1987 | 54.67 |
| Apr 24, 1987 | 55.58 |
| Apr 23, 1987 | 56.08 |
| Apr 22, 1987 | 56.33 |
| Apr 21, 1987 | 57.67 |
| Apr 20, 1987 | 56.67 |
| Apr 16, 1987 | 56.33 |
| Apr 15, 1987 | 54.67 |
| Apr 14, 1987 | 54.08 |
| Apr 13, 1987 | 55.33 |
| Apr 10, 1987 | 55.58 |
| Apr 9, 1987 | 55.67 |
| Apr 8, 1987 | 55.83 |
| Apr 7, 1987 | 55.00 |
| Apr 6, 1987 | 56.17 |
| Apr 3, 1987 | 55.33 |
| Apr 2, 1987 | 53.00 |
| Apr 1, 1987 | 51.92 |
| Mar 31, 1987 | 52.50 |
| Mar 30, 1987 | 52.33 |
| Mar 27, 1987 | 53.83 |
| Mar 26, 1987 | 54.42 |
| Mar 25, 1987 | 55.00 |
| Mar 24, 1987 | 56.25 |
| Mar 23, 1987 | 56.67 |
| Mar 20, 1987 | 55.00 |
| Mar 19, 1987 | 53.92 |
| Mar 18, 1987 | 53.92 |
| Mar 17, 1987 | 53.75 |
| Mar 16, 1987 | 53.75 |
| Mar 13, 1987 | 54.17 |
| Mar 12, 1987 | 54.42 |
| Mar 11, 1987 | 54.42 |
| Mar 10, 1987 | 54.00 |
| Mar 9, 1987 | 53.67 |
| Mar 6, 1987 | 52.42 |
| Mar 5, 1987 | 52.00 |
| Mar 4, 1987 | 51.75 |
| Mar 3, 1987 | 50.83 |
| Mar 2, 1987 | 51.25 |
| Feb 27, 1987 | 51.75 |
| Feb 26, 1987 | 51.75 |
| Feb 25, 1987 | 51.83 |
| Feb 24, 1987 | 51.17 |
| Feb 23, 1987 | 50.58 |
| Feb 20, 1987 | 50.33 |
| Feb 19, 1987 | 51.50 |
| Feb 18, 1987 | 50.92 |
| Feb 17, 1987 | 50.00 |
| Feb 13, 1987 | 48.00 |
| Feb 12, 1987 | 47.83 |
| Feb 11, 1987 | 48.17 |
| Feb 10, 1987 | 47.50 |
| Feb 9, 1987 | 48.83 |
| Feb 6, 1987 | 49.50 |
| Feb 5, 1987 | 49.00 |
| Feb 4, 1987 | 48.58 |
| Feb 3, 1987 | 47.75 |
| Feb 2, 1987 | 47.75 |
| Jan 30, 1987 | 47.25 |
| Jan 29, 1987 | 48.08 |
| Jan 28, 1987 | 48.50 |
| Jan 27, 1987 | 47.08 |
| Jan 26, 1987 | 46.50 |
| Jan 23, 1987 | 46.33 |
| Jan 22, 1987 | 46.42 |
| Jan 21, 1987 | 45.92 |
| Jan 20, 1987 | 46.25 |
| Jan 19, 1987 | 46.75 |
| Jan 16, 1987 | 45.33 |
| Jan 15, 1987 | 45.17 |
| Jan 14, 1987 | 43.50 |
| Jan 13, 1987 | 42.42 |
| Jan 12, 1987 | 42.42 |
| Jan 9, 1987 | 42.75 |
| Jan 8, 1987 | 42.75 |
| Jan 7, 1987 | 42.33 |
| Jan 6, 1987 | 41.92 |
| Jan 5, 1987 | 41.92 |
| Jan 2, 1987 | 40.00 |
| Dec 31, 1986 | 39.00 |
| Dec 30, 1986 | 39.75 |
| Dec 29, 1986 | 40.17 |
| Dec 26, 1986 | 40.33 |
| Dec 24, 1986 | 40.58 |
| Dec 23, 1986 | 40.92 |
| Dec 22, 1986 | 40.67 |
| Dec 19, 1986 | 40.67 |
| Dec 18, 1986 | 40.00 |
| Dec 17, 1986 | 40.33 |
| Dec 16, 1986 | 40.83 |
| Dec 15, 1986 | 40.33 |
| Dec 12, 1986 | 40.08 |
| Dec 11, 1986 | 39.83 |
| Dec 10, 1986 | 40.42 |
| Dec 9, 1986 | 40.17 |
| Dec 8, 1986 | 40.83 |
| Dec 5, 1986 | 40.67 |
| Dec 4, 1986 | 40.92 |
| Dec 3, 1986 | 40.83 |
| Dec 2, 1986 | 39.92 |
| Dec 1, 1986 | 39.33 |
| Nov 28, 1986 | 39.33 |
| Nov 26, 1986 | 39.25 |
| Nov 25, 1986 | 39.67 |
| Nov 24, 1986 | 39.33 |
| Nov 21, 1986 | 39.33 |
| Nov 20, 1986 | 38.50 |
| Nov 19, 1986 | 37.83 |
| Nov 18, 1986 | 37.08 |
| Nov 17, 1986 | 38.17 |
| Nov 14, 1986 | 37.83 |
| Nov 13, 1986 | 37.25 |
| Nov 12, 1986 | 38.50 |
| Nov 11, 1986 | 38.50 |
| Nov 10, 1986 | 38.50 |
| Nov 7, 1986 | 38.58 |
| Nov 6, 1986 | 37.83 |
| Nov 5, 1986 | 37.25 |
| Nov 4, 1986 | 37.42 |
| Nov 3, 1986 | 37.58 |
| Oct 31, 1986 | 37.25 |
| Oct 30, 1986 | 37.50 |
| Oct 29, 1986 | 36.50 |
| Oct 28, 1986 | 36.67 |
| Oct 27, 1986 | 36.17 |
| Oct 24, 1986 | 35.67 |
| Oct 23, 1986 | 35.92 |
| Oct 22, 1986 | 35.67 |
| Oct 21, 1986 | 35.58 |
| Oct 20, 1986 | 35.67 |
| Oct 17, 1986 | 35.92 |
| Oct 16, 1986 | 35.83 |
| Oct 15, 1986 | 37.58 |
| Oct 14, 1986 | 36.67 |
| Oct 13, 1986 | 36.33 |
| Oct 10, 1986 | 36.08 |
| Oct 9, 1986 | 36.00 |
| Oct 8, 1986 | 36.42 |
| Oct 7, 1986 | 36.67 |
| Oct 6, 1986 | 36.83 |
| Oct 3, 1986 | 36.50 |
| Oct 2, 1986 | 36.75 |
| Oct 1, 1986 | 36.42 |
| Sep 30, 1986 | 35.75 |
| Sep 29, 1986 | 35.08 |
| Sep 26, 1986 | 35.25 |
| Sep 25, 1986 | 35.75 |
| Sep 24, 1986 | 36.58 |
| Sep 23, 1986 | 36.83 |
| Sep 22, 1986 | 36.92 |
| Sep 19, 1986 | 36.67 |
| Sep 18, 1986 | 36.83 |
| Sep 17, 1986 | 36.50 |
| Sep 16, 1986 | 36.42 |
| Sep 15, 1986 | 36.67 |
| Sep 12, 1986 | 36.50 |
| Sep 11, 1986 | 36.17 |
| Sep 10, 1986 | 38.75 |
| Sep 9, 1986 | 38.92 |
| Sep 8, 1986 | 39.00 |
| Sep 5, 1986 | 38.42 |
| Sep 4, 1986 | 38.33 |
| Sep 3, 1986 | 37.58 |
| Sep 2, 1986 | 37.50 |
| Aug 29, 1986 | 37.67 |
| Aug 28, 1986 | 38.08 |
| Aug 27, 1986 | 37.50 |
| Aug 26, 1986 | 36.58 |
| Aug 25, 1986 | 36.25 |
| Aug 22, 1986 | 36.50 |
| Aug 21, 1986 | 36.83 |
| Aug 20, 1986 | 36.00 |
| Aug 19, 1986 | 35.92 |
| Aug 18, 1986 | 36.00 |
| Aug 15, 1986 | 35.83 |
| Aug 14, 1986 | 35.92 |
| Aug 13, 1986 | 35.67 |
| Aug 12, 1986 | 35.08 |
| Aug 11, 1986 | 34.42 |
| Aug 8, 1986 | 33.17 |
| Aug 7, 1986 | 33.33 |
| Aug 6, 1986 | 33.92 |
| Aug 5, 1986 | 34.08 |
| Aug 4, 1986 | 35.25 |
| Aug 1, 1986 | 35.42 |
| Jul 31, 1986 | 36.00 |
| Jul 30, 1986 | 35.67 |
| Jul 29, 1986 | 35.67 |
| Jul 28, 1986 | 35.50 |
| Jul 25, 1986 | 36.17 |
| Jul 24, 1986 | 36.50 |
| Jul 23, 1986 | 37.17 |
| Jul 22, 1986 | 36.83 |
| Jul 21, 1986 | 36.58 |
| Jul 18, 1986 | 36.67 |
| Jul 17, 1986 | 36.25 |
| Jul 16, 1986 | 35.92 |
| Jul 15, 1986 | 35.92 |
| Jul 14, 1986 | 35.42 |
| Jul 11, 1986 | 36.17 |
| Jul 10, 1986 | 36.33 |
| Jul 9, 1986 | 36.58 |
| Jul 8, 1986 | 36.42 |
| Jul 7, 1986 | 36.33 |
| Jul 3, 1986 | 38.75 |
| Jul 2, 1986 | 39.33 |
| Jul 1, 1986 | 38.58 |
| Jun 30, 1986 | 38.25 |
| Jun 27, 1986 | 38.42 |
| Jun 26, 1986 | 38.58 |
| Jun 25, 1986 | 39.00 |
| Jun 24, 1986 | 39.17 |
| Jun 23, 1986 | 39.58 |
| Jun 20, 1986 | 39.33 |
| Jun 19, 1986 | 39.58 |
| Jun 18, 1986 | 39.92 |
| Jun 17, 1986 | 40.50 |
| Jun 16, 1986 | 39.67 |
| Jun 13, 1986 | 39.33 |
| Jun 12, 1986 | 38.67 |
| Jun 11, 1986 | 38.58 |
| Jun 10, 1986 | 37.83 |
| Jun 9, 1986 | 38.00 |
| Jun 6, 1986 | 38.58 |
| Jun 5, 1986 | 37.92 |
| Jun 4, 1986 | 37.83 |
| Jun 3, 1986 | 37.83 |
| Jun 2, 1986 | 37.58 |
| May 30, 1986 | 37.83 |
| May 29, 1986 | 37.83 |
| May 28, 1986 | 37.58 |
| May 27, 1986 | 37.25 |
| May 23, 1986 | 37.08 |
| May 22, 1986 | 36.83 |
| May 21, 1986 | 36.08 |
| May 20, 1986 | 36.00 |
| May 19, 1986 | 35.42 |
| May 16, 1986 | 34.83 |
| May 15, 1986 | 35.58 |
| May 14, 1986 | 36.58 |
| May 13, 1986 | 35.75 |
| May 12, 1986 | 35.75 |
| May 9, 1986 | 36.00 |
| May 8, 1986 | 35.17 |
| May 7, 1986 | 35.25 |
| May 6, 1986 | 36.00 |
| May 5, 1986 | 36.67 |
| May 2, 1986 | 35.67 |
| May 1, 1986 | 35.83 |
| Apr 30, 1986 | 36.08 |
| Apr 29, 1986 | 37.33 |
| Apr 28, 1986 | 37.33 |
| Apr 25, 1986 | 36.83 |
| Apr 24, 1986 | 37.00 |
| Apr 23, 1986 | 36.25 |
| Apr 22, 1986 | 36.33 |
| Apr 21, 1986 | 36.00 |
| Apr 18, 1986 | 35.75 |
| Apr 17, 1986 | 35.17 |
| Apr 16, 1986 | 34.17 |
| Apr 15, 1986 | 33.08 |
| Apr 14, 1986 | 33.33 |
| Apr 11, 1986 | 33.42 |
| Apr 10, 1986 | 33.83 |
| Apr 9, 1986 | 33.33 |
| Apr 8, 1986 | 33.42 |
| Apr 7, 1986 | 32.00 |
| Apr 4, 1986 | 31.67 |
| Apr 3, 1986 | 32.83 |
| Apr 2, 1986 | 33.67 |
| Apr 1, 1986 | 33.83 |
| Mar 31, 1986 | 34.92 |
| Mar 27, 1986 | 35.83 |
| Mar 26, 1986 | 35.67 |
| Mar 25, 1986 | 34.00 |
| Mar 24, 1986 | 34.00 |
| Mar 21, 1986 | 34.92 |
| Mar 20, 1986 | 35.25 |
| Mar 19, 1986 | 35.17 |
| Mar 18, 1986 | 35.25 |
| Mar 17, 1986 | 34.67 |
| Mar 14, 1986 | 34.58 |
| Mar 13, 1986 | 33.83 |
| Mar 12, 1986 | 33.92 |
| Mar 11, 1986 | 33.83 |
| Mar 10, 1986 | 32.92 |
| Mar 7, 1986 | 32.58 |
| Mar 6, 1986 | 31.83 |
| Mar 5, 1986 | 31.67 |
| Mar 4, 1986 | 31.50 |
| Mar 3, 1986 | 32.00 |
| Feb 28, 1986 | 32.50 |
| Feb 27, 1986 | 33.17 |
| Feb 26, 1986 | 32.33 |
| Feb 25, 1986 | 32.67 |
| Feb 24, 1986 | 33.83 |
| Feb 21, 1986 | 34.00 |
| Feb 20, 1986 | 32.42 |
| Feb 19, 1986 | 30.92 |
| Feb 18, 1986 | 30.75 |
| Feb 14, 1986 | 30.25 |
| Feb 13, 1986 | 29.67 |
| Feb 12, 1986 | 29.50 |
| Feb 11, 1986 | 29.92 |
| Feb 10, 1986 | 29.67 |
| Feb 7, 1986 | 29.25 |
| Feb 6, 1986 | 28.67 |
| Feb 5, 1986 | 28.08 |
| Feb 4, 1986 | 28.17 |
| Feb 3, 1986 | 28.17 |
| Jan 31, 1986 | 28.00 |
| Jan 30, 1986 | 27.75 |
| Jan 29, 1986 | 28.00 |
| Jan 28, 1986 | 28.00 |
| Jan 27, 1986 | 27.50 |
| Jan 24, 1986 | 27.33 |
| Jan 23, 1986 | 27.25 |
| Jan 22, 1986 | 27.58 |
| Jan 21, 1986 | 27.92 |
| Jan 20, 1986 | 28.17 |
| Jan 17, 1986 | 28.08 |
| Jan 16, 1986 | 28.17 |
| Jan 15, 1986 | 27.83 |
| Jan 14, 1986 | 27.58 |
| Jan 13, 1986 | 27.08 |
| Jan 10, 1986 | 26.83 |
| Jan 9, 1986 | 27.17 |
| Jan 8, 1986 | 27.83 |
| Jan 7, 1986 | 27.83 |
| Jan 6, 1986 | 27.42 |
| Jan 3, 1986 | 27.08 |
| Jan 2, 1986 | 26.83 |
| Dec 31, 1985 | 27.33 |
| Dec 30, 1985 | 27.33 |
| Dec 27, 1985 | 27.42 |
| Dec 26, 1985 | 27.17 |
| Dec 24, 1985 | 27.25 |
| Dec 23, 1985 | 27.50 |
| Dec 20, 1985 | 27.67 |
| Dec 19, 1985 | 27.42 |
| Dec 18, 1985 | 27.17 |
| Dec 17, 1985 | 27.17 |
| Dec 16, 1985 | 27.33 |
| Dec 13, 1985 | 27.08 |
| Dec 12, 1985 | 26.92 |
| Dec 11, 1985 | 26.75 |
| Dec 10, 1985 | 26.50 |
| Dec 9, 1985 | 26.42 |
| Dec 6, 1985 | 26.17 |
| Dec 5, 1985 | 26.50 |
| Dec 4, 1985 | 26.58 |
| Dec 3, 1985 | 25.50 |
| Dec 2, 1985 | 25.67 |
| Nov 29, 1985 | 25.92 |
| Nov 27, 1985 | 26.00 |
| Nov 26, 1985 | 25.25 |
| Nov 25, 1985 | 25.42 |
| Nov 22, 1985 | 25.67 |
| Nov 21, 1985 | 25.50 |
| Nov 20, 1985 | 25.42 |
| Nov 19, 1985 | 25.58 |
| Nov 18, 1985 | 25.50 |
| Nov 15, 1985 | 25.42 |
| Nov 14, 1985 | 25.67 |
| Nov 13, 1985 | 25.67 |
| Nov 12, 1985 | 25.92 |
| Nov 11, 1985 | 25.75 |
| Nov 8, 1985 | 25.33 |
| Nov 7, 1985 | 25.17 |
| Nov 6, 1985 | 24.58 |
| Nov 5, 1985 | 24.42 |
| Nov 4, 1985 | 24.58 |
| Nov 1, 1985 | 24.67 |
| Oct 31, 1985 | 24.33 |
| Oct 30, 1985 | 24.58 |
| Oct 29, 1985 | 24.33 |
| Oct 28, 1985 | 24.00 |
| Oct 25, 1985 | 24.17 |
| Oct 24, 1985 | 24.42 |
| Oct 23, 1985 | 24.42 |
| Oct 22, 1985 | 24.50 |
| Oct 21, 1985 | 24.08 |
| Oct 18, 1985 | 23.50 |
| Oct 17, 1985 | 23.25 |
| Oct 16, 1985 | 23.67 |
| Oct 15, 1985 | 23.58 |
| Oct 14, 1985 | 23.58 |
| Oct 11, 1985 | 23.50 |
| Oct 10, 1985 | 23.25 |
| Oct 9, 1985 | 23.00 |
| Oct 8, 1985 | 22.58 |
| Oct 7, 1985 | 22.75 |
| Oct 4, 1985 | 22.92 |
| Oct 3, 1985 | 23.25 |
| Oct 2, 1985 | 23.50 |
| Oct 1, 1985 | 23.42 |
| Sep 30, 1985 | 22.92 |
| Sep 26, 1985 | 22.75 |
| Sep 25, 1985 | 22.67 |
| Sep 24, 1985 | 23.25 |
| Sep 23, 1985 | 24.00 |
| Sep 20, 1985 | 23.33 |
| Sep 19, 1985 | 23.67 |
| Sep 18, 1985 | 23.50 |
| Sep 17, 1985 | 23.25 |
| Sep 16, 1985 | 23.08 |
| Sep 13, 1985 | 23.17 |
| Sep 12, 1985 | 23.17 |
| Sep 11, 1985 | 23.33 |
| Sep 10, 1985 | 23.50 |
| Sep 9, 1985 | 23.83 |
| Sep 6, 1985 | 23.83 |
| Sep 5, 1985 | 23.33 |
| Sep 4, 1985 | 23.50 |
| Sep 3, 1985 | 23.67 |
| Aug 30, 1985 | 23.92 |
| Aug 29, 1985 | 23.83 |
| Aug 28, 1985 | 23.92 |
| Aug 27, 1985 | 24.00 |
| Aug 26, 1985 | 23.83 |
| Aug 23, 1985 | 23.83 |
| Aug 22, 1985 | 23.75 |
| Aug 21, 1985 | 24.00 |
| Aug 20, 1985 | 23.58 |
| Aug 19, 1985 | 23.50 |
| Aug 16, 1985 | 23.42 |
| Aug 15, 1985 | 23.75 |
| Aug 14, 1985 | 23.83 |
| Aug 13, 1985 | 23.58 |
| Aug 12, 1985 | 23.58 |
| Aug 9, 1985 | 23.83 |
| Aug 8, 1985 | 24.00 |
| Aug 7, 1985 | 23.83 |
| Aug 6, 1985 | 23.42 |
| Aug 5, 1985 | 24.25 |
| Aug 2, 1985 | 24.17 |
| Aug 1, 1985 | 24.33 |
| Jul 31, 1985 | 24.58 |
| Jul 30, 1985 | 24.33 |
| Jul 29, 1985 | 24.17 |
| Jul 26, 1985 | 24.58 |
| Jul 25, 1985 | 24.58 |
| Jul 24, 1985 | 24.42 |
| Jul 23, 1985 | 24.33 |
| Jul 22, 1985 | 24.33 |
| Jul 19, 1985 | 24.33 |
| Jul 18, 1985 | 24.00 |
| Jul 17, 1985 | 24.25 |
| Jul 16, 1985 | 24.25 |
| Jul 15, 1985 | 23.92 |
| Jul 12, 1985 | 23.92 |
| Jul 11, 1985 | 23.75 |
| Jul 10, 1985 | 23.75 |
| Jul 9, 1985 | 23.25 |
| Jul 8, 1985 | 23.33 |
| Jul 5, 1985 | 23.25 |
| Jul 3, 1985 | 23.42 |
| Jul 2, 1985 | 23.58 |
| Jul 1, 1985 | 23.67 |
| Jun 28, 1985 | 23.83 |
| Jun 27, 1985 | 24.00 |
| Jun 26, 1985 | 23.50 |
| Jun 25, 1985 | 23.17 |
| Jun 24, 1985 | 23.17 |
| Jun 21, 1985 | 23.50 |
| Jun 20, 1985 | 22.83 |
| Jun 19, 1985 | 22.75 |
| Jun 18, 1985 | 22.67 |
| Jun 17, 1985 | 22.08 |
| Jun 14, 1985 | 22.17 |
| Jun 13, 1985 | 21.83 |
| Jun 12, 1985 | 22.08 |
| Jun 11, 1985 | 22.17 |
| Jun 10, 1985 | 22.08 |
| Jun 7, 1985 | 22.25 |
| Jun 6, 1985 | 22.58 |
| Jun 5, 1985 | 23.00 |
| Jun 4, 1985 | 23.08 |
| Jun 3, 1985 | 23.08 |
| May 31, 1985 | 22.67 |
| May 30, 1985 | 22.33 |
| May 29, 1985 | 22.42 |
| May 28, 1985 | 22.50 |
| May 24, 1985 | 22.33 |
| May 23, 1985 | 21.75 |
| May 22, 1985 | 21.83 |
| May 21, 1985 | 21.92 |
| May 20, 1985 | 21.83 |
| May 17, 1985 | 21.75 |
| May 16, 1985 | 21.42 |
| May 15, 1985 | 21.00 |
| May 14, 1985 | 20.83 |
| May 13, 1985 | 20.92 |
| May 10, 1985 | 20.75 |
| May 9, 1985 | 20.67 |
| May 8, 1985 | 20.42 |
| May 7, 1985 | 20.50 |
| May 6, 1985 | 20.25 |
| May 3, 1985 | 20.17 |
| May 2, 1985 | 20.00 |
| May 1, 1985 | 19.83 |
| Apr 30, 1985 | 20.00 |
| Apr 29, 1985 | 19.83 |
| Apr 26, 1985 | 19.83 |
| Apr 25, 1985 | 19.92 |
| Apr 24, 1985 | 19.67 |
| Apr 23, 1985 | 19.58 |
| Apr 22, 1985 | 19.42 |
| Apr 19, 1985 | 19.08 |
| Apr 18, 1985 | 18.92 |
| Apr 17, 1985 | 19.33 |
| Apr 16, 1985 | 19.25 |
| Apr 15, 1985 | 19.58 |
| Apr 12, 1985 | 19.50 |
| Apr 11, 1985 | 19.33 |
| Apr 10, 1985 | 19.42 |
| Apr 9, 1985 | 19.00 |
| Apr 8, 1985 | 18.92 |
| Apr 4, 1985 | 18.92 |
| Apr 3, 1985 | 18.67 |
| Apr 2, 1985 | 18.83 |
| Apr 1, 1985 | 19.08 |
| Mar 29, 1985 | 19.33 |
| Mar 28, 1985 | 19.17 |
| Mar 27, 1985 | 19.25 |
| Mar 26, 1985 | 19.08 |
| Mar 25, 1985 | 19.08 |
| Mar 22, 1985 | 19.25 |
| Mar 21, 1985 | 19.17 |
| Mar 20, 1985 | 19.25 |
| Mar 19, 1985 | 19.58 |
| Mar 18, 1985 | 19.08 |
| Mar 15, 1985 | 19.33 |
| Mar 14, 1985 | 19.58 |
| Mar 13, 1985 | 19.67 |
| Mar 12, 1985 | 19.83 |
| Mar 11, 1985 | 19.75 |
| Mar 8, 1985 | 19.92 |
| Mar 7, 1985 | 19.75 |
| Mar 6, 1985 | 19.58 |
| Mar 5, 1985 | 19.92 |
| Mar 4, 1985 | 19.92 |
| Mar 1, 1985 | 19.83 |
| Feb 28, 1985 | 19.92 |
| Feb 27, 1985 | 19.75 |
| Feb 26, 1985 | 19.58 |
| Feb 25, 1985 | 19.33 |
| Feb 22, 1985 | 19.33 |
| Feb 21, 1985 | 19.67 |
| Feb 20, 1985 | 19.50 |
| Feb 19, 1985 | 19.58 |
| Feb 15, 1985 | 19.42 |
| Feb 14, 1985 | 19.75 |
| Feb 13, 1985 | 20.00 |
| Feb 12, 1985 | 19.92 |
| Feb 11, 1985 | 19.83 |
| Feb 8, 1985 | 20.08 |
| Feb 7, 1985 | 20.17 |
| Feb 6, 1985 | 20.17 |
| Feb 5, 1985 | 20.08 |
| Feb 4, 1985 | 19.67 |
| Feb 1, 1985 | 19.42 |
| Jan 31, 1985 | 19.75 |
| Jan 30, 1985 | 20.17 |
| Jan 29, 1985 | 20.00 |
| Jan 28, 1985 | 19.83 |
| Jan 25, 1985 | 19.83 |
| Jan 24, 1985 | 19.50 |
| Jan 23, 1985 | 19.92 |
| Jan 22, 1985 | 19.75 |
| Jan 21, 1985 | 19.67 |
| Jan 18, 1985 | 18.92 |
| Jan 17, 1985 | 19.17 |
| Jan 16, 1985 | 19.25 |
| Jan 15, 1985 | 19.17 |
| Jan 14, 1985 | 19.50 |
| Jan 11, 1985 | 19.17 |
| Jan 10, 1985 | 19.00 |
| Jan 9, 1985 | 18.58 |
| Jan 8, 1985 | 18.75 |
| Jan 7, 1985 | 18.50 |
| Jan 4, 1985 | 18.08 |
| Jan 3, 1985 | 18.17 |
| Jan 2, 1985 | 18.08 |
| Dec 31, 1984 | 18.33 |
| Dec 28, 1984 | 18.08 |
| Dec 27, 1984 | 18.17 |
| Dec 26, 1984 | 18.33 |
| Dec 24, 1984 | 18.42 |
| Dec 21, 1984 | 18.83 |
| Dec 20, 1984 | 19.00 |
| Dec 19, 1984 | 19.00 |
| Dec 18, 1984 | 19.08 |
| Dec 17, 1984 | 18.42 |
| Dec 14, 1984 | 18.08 |
| Dec 13, 1984 | 18.17 |
| Dec 12, 1984 | 18.42 |
| Dec 11, 1984 | 18.33 |
| Dec 10, 1984 | 18.58 |
| Dec 7, 1984 | 18.50 |
| Dec 6, 1984 | 18.83 |
| Dec 5, 1984 | 18.67 |
| Dec 4, 1984 | 19.00 |
| Dec 3, 1984 | 19.00 |
| Nov 30, 1984 | 19.17 |
| Nov 29, 1984 | 19.25 |
| Nov 28, 1984 | 19.67 |
| Nov 27, 1984 | 19.75 |
| Nov 26, 1984 | 19.58 |
| Nov 23, 1984 | 19.58 |
| Nov 21, 1984 | 19.33 |
| Nov 20, 1984 | 19.17 |
| Nov 19, 1984 | 18.75 |
| Nov 16, 1984 | 18.50 |
| Nov 15, 1984 | 18.92 |
| Nov 14, 1984 | 19.17 |
| Nov 13, 1984 | 19.25 |
| Nov 12, 1984 | 19.58 |
| Nov 9, 1984 | 19.58 |
| Nov 8, 1984 | 20.00 |
| Nov 7, 1984 | 20.08 |
| Nov 6, 1984 | 19.92 |
| Nov 5, 1984 | 19.67 |
| Nov 2, 1984 | 19.33 |
| Nov 1, 1984 | 19.50 |
| Oct 31, 1984 | 19.33 |
| Oct 30, 1984 | 19.75 |
| Oct 29, 1984 | 19.42 |
| Oct 26, 1984 | 19.42 |
| Oct 25, 1984 | 19.58 |
| Oct 24, 1984 | 19.67 |
| Oct 23, 1984 | 19.83 |
| Oct 22, 1984 | 20.00 |
| Oct 19, 1984 | 19.83 |
| Oct 18, 1984 | 19.83 |
| Oct 17, 1984 | 19.17 |
| Oct 16, 1984 | 18.83 |
| Oct 15, 1984 | 18.67 |
| Oct 12, 1984 | 18.50 |
| Oct 11, 1984 | 18.17 |
| Oct 10, 1984 | 18.33 |
| Oct 9, 1984 | 18.42 |
| Oct 8, 1984 | 18.58 |
| Oct 5, 1984 | 18.58 |
| Oct 4, 1984 | 18.33 |
| Oct 3, 1984 | 18.17 |
| Oct 2, 1984 | 18.25 |
| Oct 1, 1984 | 18.75 |
| Sep 28, 1984 | 18.83 |
| Sep 27, 1984 | 18.75 |
| Sep 26, 1984 | 18.42 |
| Sep 25, 1984 | 18.33 |
| Sep 24, 1984 | 18.83 |
| Sep 21, 1984 | 18.83 |
| Sep 20, 1984 | 18.83 |
| Sep 19, 1984 | 18.83 |
| Sep 18, 1984 | 19.33 |
| Sep 17, 1984 | 19.58 |
| Sep 14, 1984 | 19.58 |
| Sep 13, 1984 | 19.92 |
| Sep 12, 1984 | 19.67 |
| Sep 11, 1984 | 20.25 |
| Sep 10, 1984 | 20.58 |
| Sep 7, 1984 | 20.50 |
| Sep 6, 1984 | 21.08 |
| Sep 5, 1984 | 20.67 |
| Sep 4, 1984 | 20.83 |
| Aug 31, 1984 | 20.83 |
| Aug 30, 1984 | 20.83 |
| Aug 29, 1984 | 20.92 |
| Aug 28, 1984 | 20.92 |
| Aug 27, 1984 | 20.67 |
| Aug 24, 1984 | 20.75 |
| Aug 23, 1984 | 20.83 |
| Aug 22, 1984 | 20.67 |
| Aug 21, 1984 | 21.08 |
| Aug 20, 1984 | 21.00 |
| Aug 17, 1984 | 20.25 |
| Aug 16, 1984 | 20.17 |
| Aug 15, 1984 | 20.25 |
| Aug 14, 1984 | 20.58 |
| Aug 13, 1984 | 20.67 |
| Aug 10, 1984 | 20.33 |
| Aug 9, 1984 | 20.58 |
| Aug 8, 1984 | 19.58 |
| Aug 7, 1984 | 20.42 |
| Aug 6, 1984 | 20.92 |
| Aug 3, 1984 | 20.92 |
| Aug 2, 1984 | 20.08 |
| Aug 1, 1984 | 19.25 |
| Jul 31, 1984 | 18.92 |
| Jul 30, 1984 | 18.92 |
| Jul 27, 1984 | 18.50 |
| Jul 26, 1984 | 18.17 |
| Jul 25, 1984 | 18.08 |
| Jul 24, 1984 | 18.00 |
| Jul 23, 1984 | 18.17 |
| Jul 20, 1984 | 17.75 |
| Jul 19, 1984 | 17.50 |
| Jul 18, 1984 | 17.33 |
| Jul 17, 1984 | 17.50 |
| Jul 16, 1984 | 18.00 |
| Jul 13, 1984 | 18.08 |
| Jul 12, 1984 | 18.00 |
| Jul 11, 1984 | 18.25 |
| Jul 10, 1984 | 18.67 |
| Jul 9, 1984 | 18.83 |
| Jul 6, 1984 | 18.42 |
| Jul 5, 1984 | 18.67 |
| Jul 3, 1984 | 19.00 |
| Jul 2, 1984 | 18.92 |
| Jun 29, 1984 | 18.67 |
| Jun 28, 1984 | 18.67 |
| Jun 27, 1984 | 18.42 |
| Jun 26, 1984 | 18.42 |
| Jun 25, 1984 | 18.58 |
| Jun 22, 1984 | 19.00 |
| Jun 21, 1984 | 18.92 |
| Jun 20, 1984 | 19.08 |
| Jun 19, 1984 | 18.42 |
| Jun 18, 1984 | 18.58 |
| Jun 15, 1984 | 18.17 |
| Jun 14, 1984 | 18.00 |
| Jun 13, 1984 | 18.42 |
| Jun 12, 1984 | 18.50 |
| Jun 11, 1984 | 18.33 |
| Jun 8, 1984 | 18.42 |
| Jun 7, 1984 | 18.33 |
| Jun 6, 1984 | 18.67 |
| Jun 5, 1984 | 19.00 |
| Jun 4, 1984 | 19.33 |
| Jun 1, 1984 | 19.00 |
| May 31, 1984 | 18.92 |
| May 30, 1984 | 19.00 |
| May 29, 1984 | 18.83 |
| May 25, 1984 | 19.58 |
| May 24, 1984 | 19.67 |
| May 23, 1984 | 19.83 |
| May 22, 1984 | 19.75 |
| May 21, 1984 | 20.08 |
| May 18, 1984 | 20.25 |
| May 17, 1984 | 20.50 |
| May 16, 1984 | 20.50 |
| May 15, 1984 | 20.58 |
| May 14, 1984 | 20.58 |
| May 11, 1984 | 20.92 |
| May 10, 1984 | 21.08 |
| May 9, 1984 | 21.17 |
| May 8, 1984 | 21.58 |
| May 7, 1984 | 21.58 |
| May 4, 1984 | 21.08 |
| May 3, 1984 | 21.33 |
| May 2, 1984 | 21.83 |
| May 1, 1984 | 22.00 |
| Apr 30, 1984 | 21.58 |
| Apr 27, 1984 | 21.17 |
| Apr 26, 1984 | 21.50 |
| Apr 25, 1984 | 21.17 |
| Apr 24, 1984 | 21.00 |
| Apr 23, 1984 | 20.50 |
| Apr 19, 1984 | 20.92 |
| Apr 18, 1984 | 20.67 |
| Apr 17, 1984 | 21.25 |
| Apr 16, 1984 | 21.00 |
| Apr 13, 1984 | 20.92 |
| Apr 12, 1984 | 21.00 |
| Apr 11, 1984 | 20.42 |
| Apr 10, 1984 | 20.58 |
| Apr 9, 1984 | 21.00 |
| Apr 6, 1984 | 20.75 |
| Apr 5, 1984 | 20.08 |
| Apr 4, 1984 | 20.58 |
| Apr 3, 1984 | 20.67 |
| Apr 2, 1984 | 21.17 |
| Mar 30, 1984 | 21.17 |
| Mar 29, 1984 | 20.25 |
| Mar 28, 1984 | 20.50 |
| Mar 27, 1984 | 20.17 |
| Mar 26, 1984 | 19.75 |
| Mar 23, 1984 | 20.58 |
| Mar 22, 1984 | 20.75 |
| Mar 21, 1984 | 21.00 |
| Mar 20, 1984 | 21.00 |
| Mar 19, 1984 | 20.75 |
| Mar 16, 1984 | 20.75 |
| Mar 15, 1984 | 20.42 |
| Mar 14, 1984 | 20.17 |
| Mar 13, 1984 | 20.00 |
| Mar 12, 1984 | 19.50 |
| Mar 9, 1984 | 19.33 |
| Mar 8, 1984 | 19.33 |
| Mar 7, 1984 | 19.33 |
| Mar 6, 1984 | 19.50 |
| Mar 5, 1984 | 19.17 |
| Mar 2, 1984 | 19.33 |
| Mar 1, 1984 | 19.42 |
| Feb 29, 1984 | 18.67 |
| Feb 28, 1984 | 18.83 |
| Feb 27, 1984 | 19.42 |
| Feb 24, 1984 | 19.67 |
| Feb 23, 1984 | 18.75 |
| Feb 22, 1984 | 18.42 |
| Feb 21, 1984 | 19.00 |
| Feb 17, 1984 | 19.00 |
| Feb 16, 1984 | 19.42 |
| Feb 15, 1984 | 18.83 |
| Feb 14, 1984 | 18.83 |
| Feb 13, 1984 | 18.83 |
| Feb 10, 1984 | 19.25 |
| Feb 9, 1984 | 19.33 |
| Feb 8, 1984 | 19.50 |
| Feb 7, 1984 | 20.42 |
| Feb 6, 1984 | 20.42 |
| Feb 3, 1984 | 20.75 |
| Feb 2, 1984 | 20.92 |
| Feb 1, 1984 | 21.08 |
| Jan 31, 1984 | 21.08 |
| Jan 30, 1984 | 20.92 |
| Jan 27, 1984 | 21.17 |
| Jan 26, 1984 | 20.75 |
| Jan 25, 1984 | 21.25 |
| Jan 24, 1984 | 21.58 |
| Jan 23, 1984 | 21.42 |
| Jan 20, 1984 | 22.08 |
| Jan 19, 1984 | 22.67 |
| Jan 18, 1984 | 22.50 |
| Jan 17, 1984 | 22.42 |
| Jan 16, 1984 | 22.00 |
| Jan 13, 1984 | 22.17 |
| Jan 12, 1984 | 22.08 |
| Jan 11, 1984 | 22.58 |
| Jan 10, 1984 | 22.17 |
| Jan 9, 1984 | 22.33 |
| Jan 6, 1984 | 22.83 |
| Jan 5, 1984 | 22.67 |
| Jan 4, 1984 | 22.33 |
| Jan 3, 1984 | 21.83 |
| Dec 30, 1983 | 22.25 |
| Dec 29, 1983 | 21.92 |
| Dec 28, 1983 | 21.42 |
| Dec 27, 1983 | 20.92 |
| Dec 23, 1983 | 20.25 |
| Dec 22, 1983 | 20.67 |
| Dec 21, 1983 | 20.92 |
| Dec 20, 1983 | 20.83 |
| Dec 19, 1983 | 21.00 |
| Dec 16, 1983 | 21.17 |
| Dec 15, 1983 | 21.00 |
| Dec 14, 1983 | 21.25 |
| Dec 13, 1983 | 21.67 |
| Dec 12, 1983 | 21.92 |
| Dec 9, 1983 | 21.83 |
| Dec 8, 1983 | 22.50 |
| Dec 7, 1983 | 22.33 |
| Dec 6, 1983 | 22.00 |
| Dec 5, 1983 | 22.00 |
| Dec 2, 1983 | 21.83 |
| Dec 1, 1983 | 21.83 |
| Nov 30, 1983 | 21.83 |
| Nov 29, 1983 | 21.58 |
| Nov 28, 1983 | 21.58 |
| Nov 25, 1983 | 21.58 |
| Nov 23, 1983 | 21.33 |
| Nov 22, 1983 | 21.25 |
| Nov 21, 1983 | 21.58 |
| Nov 18, 1983 | 22.00 |
| Nov 17, 1983 | 22.17 |
| Nov 16, 1983 | 22.17 |
| Nov 15, 1983 | 22.17 |
| Nov 14, 1983 | 22.25 |
| Nov 11, 1983 | 22.50 |
| Nov 10, 1983 | 21.50 |
| Nov 9, 1983 | 22.83 |
| Nov 8, 1983 | 23.00 |
| Nov 7, 1983 | 22.67 |
| Nov 4, 1983 | 22.50 |
| Nov 3, 1983 | 22.58 |
| Nov 2, 1983 | 22.67 |
| Nov 1, 1983 | 22.58 |
| Oct 31, 1983 | 23.00 |
| Oct 28, 1983 | 22.83 |
| Oct 27, 1983 | 23.25 |
| Oct 26, 1983 | 23.67 |
| Oct 25, 1983 | 23.58 |
| Oct 24, 1983 | 23.25 |
| Oct 21, 1983 | 23.17 |
| Oct 20, 1983 | 23.75 |
| Oct 19, 1983 | 24.33 |
| Oct 18, 1983 | 24.50 |
| Oct 17, 1983 | 24.83 |
| Oct 14, 1983 | 24.50 |
| Oct 13, 1983 | 24.25 |
| Oct 12, 1983 | 24.58 |
| Oct 11, 1983 | 25.00 |
| Oct 10, 1983 | 25.58 |
| Oct 7, 1983 | 24.58 |
| Oct 6, 1983 | 24.92 |
| Oct 5, 1983 | 23.83 |
| Oct 4, 1983 | 24.25 |
| Oct 3, 1983 | 24.17 |
| Sep 30, 1983 | 24.33 |
| Sep 29, 1983 | 24.83 |
| Sep 28, 1983 | 24.83 |
| Sep 27, 1983 | 24.67 |
| Sep 26, 1983 | 24.75 |
| Sep 23, 1983 | 25.42 |
| Sep 22, 1983 | 25.08 |
| Sep 21, 1983 | 24.33 |
| Sep 20, 1983 | 24.33 |
| Sep 19, 1983 | 24.25 |
| Sep 16, 1983 | 24.00 |
| Sep 15, 1983 | 23.75 |
| Sep 14, 1983 | 24.08 |
| Sep 13, 1983 | 23.92 |
| Sep 12, 1983 | 24.25 |
| Sep 9, 1983 | 24.67 |
| Sep 8, 1983 | 24.67 |
| Sep 7, 1983 | 24.42 |
| Sep 6, 1983 | 24.67 |
| Sep 2, 1983 | 24.25 |
| Sep 1, 1983 | 24.17 |
| Aug 31, 1983 | 24.67 |
| Aug 30, 1983 | 23.92 |
| Aug 29, 1983 | 23.75 |
| Aug 26, 1983 | 23.08 |
| Aug 25, 1983 | 22.42 |
| Aug 24, 1983 | 22.67 |
| Aug 23, 1983 | 22.92 |
| Aug 22, 1983 | 22.75 |
| Aug 19, 1983 | 22.00 |
| Aug 18, 1983 | 21.92 |
| Aug 17, 1983 | 22.25 |
| Aug 16, 1983 | 22.17 |
| Aug 15, 1983 | 22.25 |
| Aug 12, 1983 | 21.83 |
| Aug 11, 1983 | 21.75 |
| Aug 10, 1983 | 21.83 |
| Aug 9, 1983 | 21.67 |
| Aug 8, 1983 | 21.17 |
| Aug 5, 1983 | 21.58 |
| Aug 4, 1983 | 21.58 |
| Aug 3, 1983 | 22.08 |
| Aug 2, 1983 | 22.67 |
| Aug 1, 1983 | 22.83 |
| Jul 29, 1983 | 22.42 |
| Jul 28, 1983 | 22.33 |
| Jul 27, 1983 | 23.08 |
| Jul 26, 1983 | 23.50 |
| Jul 25, 1983 | 23.42 |
| Jul 22, 1983 | 23.50 |
| Jul 21, 1983 | 23.25 |
| Jul 20, 1983 | 22.83 |
| Jul 19, 1983 | 22.25 |
| Jul 18, 1983 | 21.92 |
| Jul 15, 1983 | 21.75 |
| Jul 14, 1983 | 22.25 |
| Jul 13, 1983 | 22.00 |
| Jul 12, 1983 | 21.92 |
| Jul 11, 1983 | 22.08 |
| Jul 8, 1983 | 22.08 |
| Jul 7, 1983 | 22.25 |
| Jul 6, 1983 | 22.17 |
| Jul 5, 1983 | 22.17 |
| Jul 1, 1983 | 22.58 |
| Jun 30, 1983 | 22.17 |
| Jun 29, 1983 | 22.67 |
| Jun 28, 1983 | 23.00 |
| Jun 27, 1983 | 23.33 |
| Jun 24, 1983 | 23.58 |
| Jun 23, 1983 | 24.00 |
| Jun 22, 1983 | 23.58 |
| Jun 21, 1983 | 23.33 |
| Jun 20, 1983 | 23.08 |
| Jun 17, 1983 | 23.00 |
| Jun 16, 1983 | 22.92 |
| Jun 15, 1983 | 22.92 |
| Jun 14, 1983 | 22.92 |
| Jun 13, 1983 | 22.42 |
| Jun 10, 1983 | 22.00 |
| Jun 9, 1983 | 21.83 |
| Jun 8, 1983 | 21.58 |
| Jun 7, 1983 | 22.33 |
| Jun 6, 1983 | 22.67 |
| Jun 3, 1983 | 22.67 |
| Jun 2, 1983 | 23.00 |
| Jun 1, 1983 | 22.17 |
| May 31, 1983 | 22.08 |
| May 27, 1983 | 22.33 |
| May 26, 1983 | 22.67 |
| May 25, 1983 | 22.75 |
| May 24, 1983 | 22.33 |
| May 23, 1983 | 21.17 |
| May 20, 1983 | 21.50 |
| May 19, 1983 | 21.42 |
| May 18, 1983 | 21.25 |
| May 17, 1983 | 21.33 |
| May 16, 1983 | 21.33 |
| May 13, 1983 | 21.75 |
| May 12, 1983 | 21.67 |
| May 11, 1983 | 21.50 |
| May 10, 1983 | 21.83 |
| May 9, 1983 | 21.83 |
| May 6, 1983 | 22.50 |
| May 5, 1983 | 22.17 |
| May 4, 1983 | 21.67 |
| May 3, 1983 | 21.42 |
| May 2, 1983 | 21.25 |
| Apr 29, 1983 | 22.08 |
| Apr 28, 1983 | 21.42 |
| Apr 27, 1983 | 20.50 |
| Apr 26, 1983 | 20.25 |
| Apr 25, 1983 | 20.08 |
| Apr 22, 1983 | 20.00 |
| Apr 21, 1983 | 19.92 |
| Apr 20, 1983 | 20.50 |
| Apr 19, 1983 | 19.83 |
| Apr 18, 1983 | 19.92 |
| Apr 15, 1983 | 20.00 |
| Apr 14, 1983 | 20.00 |
| Apr 13, 1983 | 20.08 |
| Apr 12, 1983 | 19.58 |
| Apr 11, 1983 | 19.75 |
| Apr 8, 1983 | 19.42 |
| Apr 7, 1983 | 18.58 |
| Apr 6, 1983 | 18.50 |
| Apr 5, 1983 | 18.83 |
| Apr 4, 1983 | 18.75 |
| Mar 31, 1983 | 18.33 |
| Mar 30, 1983 | 19.25 |
| Mar 29, 1983 | 18.67 |
| Mar 28, 1983 | 18.58 |
| Mar 25, 1983 | 18.42 |
| Mar 24, 1983 | 19.00 |
| Mar 23, 1983 | 19.42 |
| Mar 22, 1983 | 18.92 |
| Mar 21, 1983 | 19.50 |
| Mar 18, 1983 | 19.92 |
| Mar 17, 1983 | 20.00 |
| Mar 16, 1983 | 19.83 |
| Mar 15, 1983 | 21.17 |
| Mar 14, 1983 | 21.17 |
| Mar 11, 1983 | 21.00 |
| Mar 10, 1983 | 21.00 |
| Mar 9, 1983 | 21.50 |
| Mar 8, 1983 | 21.25 |
| Mar 7, 1983 | 21.83 |
| Mar 4, 1983 | 21.17 |
| Mar 3, 1983 | 21.25 |
| Mar 2, 1983 | 21.08 |
| Mar 1, 1983 | 21.17 |
| Feb 28, 1983 | 20.67 |
| Feb 25, 1983 | 20.83 |
| Feb 24, 1983 | 20.83 |
| Feb 23, 1983 | 20.33 |
| Feb 22, 1983 | 19.50 |
| Feb 18, 1983 | 19.75 |
| Feb 17, 1983 | 19.67 |
| Feb 16, 1983 | 19.50 |
| Feb 15, 1983 | 19.50 |
| Feb 14, 1983 | 19.75 |
| Feb 11, 1983 | 20.08 |
| Feb 10, 1983 | 19.58 |
| Feb 9, 1983 | 19.17 |
| Feb 8, 1983 | 19.50 |
| Feb 7, 1983 | 19.92 |
| Feb 4, 1983 | 19.75 |
| Feb 3, 1983 | 18.58 |
| Feb 2, 1983 | 18.58 |
| Feb 1, 1983 | 18.33 |
| Jan 31, 1983 | 19.17 |
| Jan 28, 1983 | 18.92 |
| Jan 27, 1983 | 18.00 |
| Jan 26, 1983 | 17.67 |
| Jan 25, 1983 | 17.83 |
| Jan 24, 1983 | 17.75 |
| Jan 21, 1983 | 18.50 |
| Jan 20, 1983 | 19.25 |
| Jan 19, 1983 | 18.92 |
| Jan 18, 1983 | 19.17 |
| Jan 17, 1983 | 18.92 |
| Jan 14, 1983 | 19.17 |
| Jan 13, 1983 | 19.25 |
| Jan 12, 1983 | 19.50 |
| Jan 11, 1983 | 19.83 |
| Jan 10, 1983 | 19.83 |
| Jan 7, 1983 | 19.33 |
| Jan 6, 1983 | 19.33 |
| Jan 5, 1983 | 18.00 |
| Jan 4, 1983 | 17.50 |
| Jan 3, 1983 | 16.83 |
| Dec 31, 1982 | 17.25 |
| Dec 30, 1982 | 17.00 |
| Dec 29, 1982 | 17.25 |
| Dec 28, 1982 | 16.58 |
| Dec 27, 1982 | 17.00 |
| Dec 23, 1982 | 16.08 |
| Dec 22, 1982 | 15.67 |
| Dec 21, 1982 | 16.00 |
| Dec 20, 1982 | 15.58 |
| Dec 17, 1982 | 16.42 |
| Dec 16, 1982 | 16.25 |
| Dec 15, 1982 | 16.25 |
| Dec 14, 1982 | 16.25 |
| Dec 13, 1982 | 16.67 |
| Dec 10, 1982 | 16.75 |
| Dec 9, 1982 | 16.83 |
| Dec 8, 1982 | 16.50 |
| Dec 7, 1982 | 16.42 |
| Dec 6, 1982 | 16.67 |
| Dec 3, 1982 | 17.00 |
| Dec 2, 1982 | 17.42 |
| Dec 1, 1982 | 17.67 |
| Nov 30, 1982 | 17.50 |
| Nov 29, 1982 | 17.17 |
| Nov 26, 1982 | 17.17 |
| Nov 24, 1982 | 17.08 |
| Nov 23, 1982 | 17.00 |
| Nov 22, 1982 | 17.08 |
| Nov 19, 1982 | 17.33 |
| Nov 18, 1982 | 17.00 |
| Nov 17, 1982 | 17.33 |
| Nov 16, 1982 | 17.17 |
| Nov 15, 1982 | 17.83 |
| Nov 12, 1982 | 17.83 |
| Nov 11, 1982 | 18.00 |
| Nov 10, 1982 | 18.08 |
| Nov 9, 1982 | 18.58 |
| Nov 8, 1982 | 18.42 |
| Nov 5, 1982 | 18.75 |
| Nov 4, 1982 | 18.83 |
| Nov 3, 1982 | 18.17 |
| Nov 2, 1982 | 17.17 |
| Nov 1, 1982 | 17.33 |
| Oct 29, 1982 | 17.17 |
| Oct 28, 1982 | 16.67 |
| Oct 27, 1982 | 16.92 |
| Oct 26, 1982 | 17.42 |
| Oct 25, 1982 | 17.42 |
| Oct 22, 1982 | 18.50 |
| Oct 21, 1982 | 18.17 |
| Oct 20, 1982 | 18.50 |
| Oct 19, 1982 | 17.92 |
| Oct 18, 1982 | 17.58 |
| Oct 15, 1982 | 17.17 |
| Oct 14, 1982 | 17.42 |
| Oct 13, 1982 | 17.83 |
| Oct 12, 1982 | 17.25 |
| Oct 11, 1982 | 16.75 |
| Oct 8, 1982 | 16.75 |
| Oct 7, 1982 | 16.50 |
| Oct 6, 1982 | 16.17 |
| Oct 5, 1982 | 15.67 |
| Oct 4, 1982 | 15.33 |
| Oct 1, 1982 | 15.50 |
| Sep 30, 1982 | 15.42 |
| Sep 29, 1982 | 15.50 |
| Sep 28, 1982 | 16.08 |
| Sep 27, 1982 | 16.08 |
| Sep 24, 1982 | 16.17 |
| Sep 23, 1982 | 16.25 |
| Sep 22, 1982 | 16.75 |
| Sep 21, 1982 | 17.00 |
| Sep 20, 1982 | 16.58 |
| Sep 17, 1982 | 16.67 |
| Sep 16, 1982 | 16.83 |
| Sep 15, 1982 | 17.00 |
| Sep 14, 1982 | 16.92 |
| Sep 13, 1982 | 16.50 |
| Sep 10, 1982 | 16.33 |
| Sep 9, 1982 | 16.58 |
| Sep 8, 1982 | 16.42 |
| Sep 7, 1982 | 16.33 |
| Sep 3, 1982 | 16.42 |
| Sep 2, 1982 | 16.50 |
| Sep 1, 1982 | 16.17 |
| Aug 31, 1982 | 16.50 |
| Aug 30, 1982 | 15.83 |
| Aug 27, 1982 | 16.00 |
| Aug 26, 1982 | 16.25 |
| Aug 25, 1982 | 16.00 |
| Aug 24, 1982 | 15.17 |
| Aug 23, 1982 | 16.17 |
| Aug 20, 1982 | 15.33 |
| Aug 19, 1982 | 14.17 |
| Aug 18, 1982 | 13.83 |
| Aug 17, 1982 | 14.58 |
| Aug 16, 1982 | 13.67 |
| Aug 13, 1982 | 13.25 |
| Aug 12, 1982 | 13.25 |
| Aug 11, 1982 | 13.33 |
| Aug 10, 1982 | 13.33 |
| Aug 9, 1982 | 13.33 |
| Aug 6, 1982 | 13.25 |
| Aug 5, 1982 | 13.58 |
| Aug 4, 1982 | 13.42 |
| Aug 3, 1982 | 13.83 |
| Aug 2, 1982 | 14.00 |
| Jul 30, 1982 | 13.50 |
| Jul 29, 1982 | 13.67 |
| Jul 28, 1982 | 13.58 |
| Jul 27, 1982 | 14.00 |
| Jul 26, 1982 | 14.00 |
| Jul 23, 1982 | 14.42 |
| Jul 22, 1982 | 14.58 |
| Jul 21, 1982 | 14.42 |
| Jul 20, 1982 | 14.50 |
| Jul 19, 1982 | 14.42 |
| Jul 16, 1982 | 14.50 |
| Jul 15, 1982 | 14.50 |
| Jul 14, 1982 | 14.17 |
| Jul 13, 1982 | 13.92 |
| Jul 12, 1982 | 14.00 |
| Jul 9, 1982 | 13.83 |
| Jul 8, 1982 | 13.67 |
| Jul 7, 1982 | 13.67 |
| Jul 6, 1982 | 13.92 |
| Jul 2, 1982 | 13.92 |
| Jul 1, 1982 | 13.83 |
| Jun 30, 1982 | 13.83 |
| Jun 29, 1982 | 13.92 |
| Jun 28, 1982 | 13.83 |
| Jun 25, 1982 | 13.33 |
| Jun 24, 1982 | 13.33 |
| Jun 23, 1982 | 13.67 |
| Jun 22, 1982 | 13.67 |
| Jun 21, 1982 | 13.58 |
| Jun 18, 1982 | 13.50 |
| Jun 17, 1982 | 13.83 |
| Jun 16, 1982 | 14.08 |
| Jun 15, 1982 | 14.17 |
| Jun 14, 1982 | 14.17 |
| Jun 11, 1982 | 14.17 |
| Jun 10, 1982 | 14.00 |
| Jun 9, 1982 | 14.08 |
| Jun 8, 1982 | 14.33 |
| Jun 7, 1982 | 14.25 |
| Jun 4, 1982 | 14.00 |
| Jun 3, 1982 | 14.25 |
| Jun 2, 1982 | 14.25 |
| Jun 1, 1982 | 14.08 |
| May 28, 1982 | 14.33 |
| May 27, 1982 | 14.33 |
| May 26, 1982 | 14.75 |
| May 25, 1982 | 14.83 |
| May 24, 1982 | 15.00 |
| May 21, 1982 | 14.92 |
| May 20, 1982 | 15.00 |
| May 19, 1982 | 14.92 |
| May 18, 1982 | 15.25 |
| May 17, 1982 | 15.33 |
| May 14, 1982 | 15.58 |
| May 13, 1982 | 16.17 |
| May 12, 1982 | 16.17 |
| May 11, 1982 | 16.17 |
| May 10, 1982 | 15.83 |
| May 7, 1982 | 15.33 |
| May 6, 1982 | 15.00 |
| May 5, 1982 | 15.08 |
| May 4, 1982 | 15.08 |
| May 3, 1982 | 15.08 |
| Apr 30, 1982 | 15.17 |
| Apr 29, 1982 | 15.08 |
| Apr 28, 1982 | 15.50 |
| Apr 27, 1982 | 15.33 |
| Apr 26, 1982 | 15.83 |
| Apr 23, 1982 | 15.75 |
| Apr 22, 1982 | 15.42 |
| Apr 21, 1982 | 15.08 |
| Apr 20, 1982 | 14.75 |
| Apr 19, 1982 | 15.00 |
| Apr 16, 1982 | 14.75 |
| Apr 15, 1982 | 15.25 |
| Apr 14, 1982 | 15.25 |
| Apr 13, 1982 | 15.50 |
| Apr 12, 1982 | 15.92 |
| Apr 8, 1982 | 16.08 |
| Apr 7, 1982 | 15.83 |
| Apr 6, 1982 | 15.83 |
| Apr 5, 1982 | 15.83 |
| Apr 2, 1982 | 15.75 |
| Apr 1, 1982 | 15.58 |
| Mar 31, 1982 | 15.50 |
| Mar 30, 1982 | 15.58 |
| Mar 29, 1982 | 16.08 |
| Mar 26, 1982 | 15.75 |
| Mar 25, 1982 | 16.00 |
| Mar 24, 1982 | 16.00 |
| Mar 23, 1982 | 16.33 |
| Mar 22, 1982 | 16.00 |
| Mar 19, 1982 | 15.33 |
| Mar 18, 1982 | 15.25 |
| Mar 17, 1982 | 14.67 |
| Mar 16, 1982 | 14.42 |
| Mar 15, 1982 | 14.33 |
| Mar 12, 1982 | 14.25 |
| Mar 11, 1982 | 14.50 |
| Mar 10, 1982 | 14.17 |
| Mar 9, 1982 | 13.83 |
| Mar 8, 1982 | 13.42 |
| Mar 5, 1982 | 13.92 |
| Mar 4, 1982 | 13.92 |
| Mar 3, 1982 | 14.08 |
| Mar 2, 1982 | 14.17 |
| Mar 1, 1982 | 14.50 |
| Feb 26, 1982 | 14.42 |
| Feb 25, 1982 | 14.33 |
| Feb 24, 1982 | 14.42 |
| Feb 23, 1982 | 14.17 |
| Feb 22, 1982 | 14.00 |
| Feb 19, 1982 | 14.33 |
| Feb 18, 1982 | 14.33 |
| Feb 17, 1982 | 14.00 |
| Feb 16, 1982 | 14.00 |
| Feb 12, 1982 | 14.17 |
| Feb 11, 1982 | 14.67 |
| Feb 10, 1982 | 14.92 |
| Feb 9, 1982 | 15.00 |
| Feb 8, 1982 | 15.67 |
| Feb 5, 1982 | 15.83 |
| Feb 4, 1982 | 15.75 |
| Feb 3, 1982 | 15.92 |
| Feb 2, 1982 | 15.92 |
| Feb 1, 1982 | 15.58 |
| Jan 29, 1982 | 16.17 |
| Jan 28, 1982 | 16.25 |
| Jan 27, 1982 | 16.00 |
| Jan 26, 1982 | 15.83 |
| Jan 25, 1982 | 15.92 |
| Jan 22, 1982 | 15.92 |
| Jan 21, 1982 | 15.92 |
| Jan 20, 1982 | 15.83 |
| Jan 19, 1982 | 15.83 |
| Jan 18, 1982 | 16.08 |
| Jan 15, 1982 | 16.17 |
| Jan 14, 1982 | 15.67 |
| Jan 13, 1982 | 15.58 |
| Jan 12, 1982 | 16.25 |
| Jan 11, 1982 | 16.50 |
| Jan 8, 1982 | 16.92 |
| Jan 7, 1982 | 16.75 |
| Jan 6, 1982 | 16.67 |
| Jan 5, 1982 | 16.75 |
| Jan 4, 1982 | 17.50 |
| Dec 31, 1981 | 17.50 |
| Dec 30, 1981 | 17.25 |
| Dec 29, 1981 | 17.25 |
| Dec 28, 1981 | 17.58 |
| Dec 24, 1981 | 17.75 |
| Dec 23, 1981 | 17.83 |
| Dec 22, 1981 | 17.83 |
| Dec 21, 1981 | 18.00 |
| Dec 18, 1981 | 17.92 |
| Dec 17, 1981 | 17.33 |
| Dec 16, 1981 | 17.00 |
| Dec 15, 1981 | 17.08 |
| Dec 14, 1981 | 16.83 |
| Dec 11, 1981 | 17.00 |
| Dec 10, 1981 | 17.42 |
| Dec 9, 1981 | 17.58 |
| Dec 8, 1981 | 17.33 |
| Dec 7, 1981 | 18.00 |
| Dec 4, 1981 | 18.25 |
| Dec 3, 1981 | 17.83 |
| Dec 2, 1981 | 17.75 |
| Dec 1, 1981 | 17.92 |
| Nov 30, 1981 | 17.42 |
| Nov 27, 1981 | 16.92 |
| Nov 25, 1981 | 16.67 |
| Nov 24, 1981 | 16.83 |
| Nov 23, 1981 | 16.17 |
| Nov 20, 1981 | 16.08 |
| Nov 19, 1981 | 16.00 |
| Nov 18, 1981 | 15.92 |
| Nov 17, 1981 | 16.25 |
| Nov 16, 1981 | 16.50 |
| Nov 13, 1981 | 16.75 |
| Nov 12, 1981 | 16.92 |
| Nov 11, 1981 | 16.92 |
| Nov 10, 1981 | 16.75 |
| Nov 9, 1981 | 16.92 |
| Nov 6, 1981 | 16.92 |
| Nov 5, 1981 | 17.25 |
| Nov 4, 1981 | 17.83 |
| Nov 3, 1981 | 18.17 |
| Nov 2, 1981 | 17.67 |
| Oct 30, 1981 | 17.25 |
| Oct 29, 1981 | 16.42 |
| Oct 28, 1981 | 16.33 |
| Oct 27, 1981 | 16.50 |
| Oct 26, 1981 | 16.58 |
| Oct 23, 1981 | 16.67 |
| Oct 22, 1981 | 16.67 |
| Oct 21, 1981 | 16.50 |
| Oct 20, 1981 | 16.08 |
| Oct 19, 1981 | 15.67 |
| Oct 16, 1981 | 16.00 |
| Oct 15, 1981 | 16.25 |
| Oct 14, 1981 | 15.83 |
| Oct 13, 1981 | 16.58 |
| Oct 12, 1981 | 16.83 |
| Oct 9, 1981 | 16.92 |
| Oct 8, 1981 | 17.17 |
| Oct 7, 1981 | 17.08 |
| Oct 6, 1981 | 17.00 |
| Oct 5, 1981 | 17.08 |
| Oct 2, 1981 | 17.17 |
| Oct 1, 1981 | 17.17 |
| Sep 30, 1981 | 16.17 |
| Sep 29, 1981 | 16.67 |
| Sep 28, 1981 | 16.92 |
| Sep 25, 1981 | 16.42 |
| Sep 24, 1981 | 16.67 |
| Sep 23, 1981 | 17.33 |
| Sep 22, 1981 | 17.42 |
| Sep 21, 1981 | 18.00 |
| Sep 18, 1981 | 17.83 |
| Sep 17, 1981 | 17.67 |
| Sep 16, 1981 | 18.17 |
| Sep 15, 1981 | 18.33 |
| Sep 14, 1981 | 18.25 |
| Sep 11, 1981 | 18.75 |
| Sep 10, 1981 | 18.67 |
| Sep 9, 1981 | 18.33 |
| Sep 8, 1981 | 17.83 |
| Sep 4, 1981 | 17.92 |
| Sep 3, 1981 | 17.83 |
| Sep 2, 1981 | 18.92 |
| Sep 1, 1981 | 18.83 |
| Aug 31, 1981 | 18.33 |
| Aug 28, 1981 | 18.33 |
| Aug 27, 1981 | 18.33 |
| Aug 26, 1981 | 18.83 |
| Aug 25, 1981 | 19.50 |
| Aug 24, 1981 | 19.67 |
| Aug 21, 1981 | 20.08 |
| Aug 20, 1981 | 20.33 |
| Aug 19, 1981 | 20.42 |
| Aug 18, 1981 | 20.33 |
| Aug 17, 1981 | 20.33 |
| Aug 14, 1981 | 20.58 |
| Aug 13, 1981 | 20.83 |
| Aug 12, 1981 | 20.92 |
| Aug 11, 1981 | 21.08 |
| Aug 10, 1981 | 20.75 |
| Aug 7, 1981 | 20.58 |
| Aug 6, 1981 | 20.75 |
| Aug 5, 1981 | 20.58 |
| Aug 4, 1981 | 20.83 |
| Aug 3, 1981 | 20.58 |
| Jul 31, 1981 | 20.83 |
| Jul 30, 1981 | 20.75 |
| Jul 29, 1981 | 20.50 |
| Jul 28, 1981 | 20.58 |
| Jul 27, 1981 | 20.92 |
| Jul 24, 1981 | 20.75 |
| Jul 23, 1981 | 20.42 |
| Jul 22, 1981 | 20.50 |
| Jul 21, 1981 | 20.67 |
| Jul 20, 1981 | 20.75 |
| Jul 17, 1981 | 20.83 |
| Jul 16, 1981 | 20.67 |
| Jul 15, 1981 | 20.33 |
| Jul 14, 1981 | 20.17 |
| Jul 13, 1981 | 20.42 |
| Jul 10, 1981 | 20.67 |
| Jul 9, 1981 | 20.42 |
| Jul 8, 1981 | 20.58 |
| Jul 7, 1981 | 20.58 |
| Jul 6, 1981 | 20.75 |
| Jul 2, 1981 | 21.17 |
| Jul 1, 1981 | 21.33 |
| Jun 30, 1981 | 22.08 |
| Jun 29, 1981 | 22.33 |
| Jun 26, 1981 | 22.50 |
| Jun 25, 1981 | 22.33 |
| Jun 24, 1981 | 22.25 |
| Jun 23, 1981 | 22.75 |
| Jun 22, 1981 | 22.33 |
| Jun 19, 1981 | 22.67 |
| Jun 18, 1981 | 22.08 |
| Jun 17, 1981 | 22.42 |
| Jun 16, 1981 | 22.17 |
| Jun 15, 1981 | 22.58 |
| Jun 12, 1981 | 22.33 |
| Jun 11, 1981 | 21.75 |
| Jun 10, 1981 | 21.75 |
| Jun 9, 1981 | 21.83 |
| Jun 8, 1981 | 22.42 |
| Jun 5, 1981 | 22.50 |
| Jun 4, 1981 | 21.83 |
| Jun 3, 1981 | 21.58 |
| Jun 2, 1981 | 21.33 |
| Jun 1, 1981 | 21.50 |
| May 29, 1981 | 21.50 |
| May 28, 1981 | 21.58 |
| May 27, 1981 | 21.75 |
| May 26, 1981 | 21.83 |
| May 22, 1981 | 21.50 |
| May 21, 1981 | 21.17 |
| May 20, 1981 | 21.67 |
| May 19, 1981 | 21.83 |
| May 18, 1981 | 22.17 |
| May 15, 1981 | 22.25 |
| May 14, 1981 | 22.17 |
| May 13, 1981 | 22.33 |
| May 12, 1981 | 22.33 |
| May 11, 1981 | 21.92 |
| May 8, 1981 | 22.58 |
| May 7, 1981 | 22.92 |
| May 6, 1981 | 22.67 |
| May 5, 1981 | 22.50 |
| May 4, 1981 | 22.58 |
| May 1, 1981 | 22.92 |
| Apr 30, 1981 | 23.17 |
| Apr 29, 1981 | 23.17 |
| Apr 28, 1981 | 24.17 |
| Apr 27, 1981 | 24.33 |
| Apr 24, 1981 | 24.25 |
| Apr 23, 1981 | 24.00 |
| Apr 22, 1981 | 23.83 |
| Apr 21, 1981 | 23.83 |
| Apr 20, 1981 | 24.25 |
| Apr 16, 1981 | 24.00 |
| Apr 15, 1981 | 23.83 |
| Apr 14, 1981 | 23.67 |
| Apr 13, 1981 | 23.50 |
| Apr 10, 1981 | 24.00 |
| Apr 9, 1981 | 23.50 |
| Apr 8, 1981 | 23.50 |
| Apr 7, 1981 | 23.58 |
| Apr 6, 1981 | 23.42 |
| Apr 3, 1981 | 24.08 |
| Apr 2, 1981 | 25.08 |
| Apr 1, 1981 | 25.42 |
| Mar 31, 1981 | 25.50 |
| Mar 30, 1981 | 25.25 |
| Mar 27, 1981 | 25.00 |
| Mar 26, 1981 | 25.67 |
| Mar 25, 1981 | 25.75 |
| Mar 24, 1981 | 24.92 |
| Mar 23, 1981 | 25.00 |
| Mar 20, 1981 | 24.67 |
| Mar 19, 1981 | 24.58 |
| Mar 18, 1981 | 24.75 |
| Mar 17, 1981 | 24.83 |
| Mar 16, 1981 | 25.17 |
| Mar 13, 1981 | 24.92 |
| Mar 12, 1981 | 24.83 |
| Mar 11, 1981 | 24.00 |
| Mar 10, 1981 | 24.33 |
| Mar 9, 1981 | 24.67 |
| Mar 6, 1981 | 24.08 |
| Mar 5, 1981 | 23.92 |
| Mar 4, 1981 | 24.25 |
| Mar 3, 1981 | 24.25 |
| Mar 2, 1981 | 24.50 |
| Feb 27, 1981 | 24.58 |
| Feb 26, 1981 | 25.17 |
| Feb 25, 1981 | 24.92 |
| Feb 24, 1981 | 23.50 |
| Feb 23, 1981 | 22.50 |
| Feb 20, 1981 | 22.25 |
| Feb 19, 1981 | 22.42 |
| Feb 18, 1981 | 22.67 |
| Feb 17, 1981 | 22.92 |
| Feb 13, 1981 | 23.00 |
| Feb 12, 1981 | 23.08 |
| Feb 11, 1981 | 23.42 |
| Feb 10, 1981 | 23.50 |
| Feb 9, 1981 | 23.58 |
| Feb 6, 1981 | 23.75 |
| Feb 5, 1981 | 23.33 |
| Feb 4, 1981 | 22.58 |
| Feb 3, 1981 | 22.42 |
| Feb 2, 1981 | 22.42 |
| Jan 30, 1981 | 22.83 |
| Jan 29, 1981 | 22.83 |
| Jan 28, 1981 | 23.17 |
| Jan 27, 1981 | 22.75 |
| Jan 26, 1981 | 22.50 |
| Jan 23, 1981 | 22.25 |
| Jan 22, 1981 | 22.33 |
| Jan 21, 1981 | 22.33 |
| Jan 20, 1981 | 22.50 |
| Jan 19, 1981 | 22.92 |
| Jan 16, 1981 | 22.75 |
| Jan 15, 1981 | 22.75 |
| Jan 14, 1981 | 22.50 |
| Jan 13, 1981 | 21.92 |
| Jan 12, 1981 | 22.25 |
| Jan 9, 1981 | 22.33 |
| Jan 8, 1981 | 22.33 |
| Jan 7, 1981 | 22.50 |
| Jan 6, 1981 | 23.00 |
| Jan 5, 1981 | 22.92 |
| Jan 2, 1981 | 21.83 |
| Dec 31, 1980 | 21.42 |
| Dec 30, 1980 | 21.33 |
| Dec 29, 1980 | 21.42 |
| Dec 26, 1980 | 21.75 |
| Dec 24, 1980 | 21.42 |
| Dec 23, 1980 | 21.58 |
| Dec 22, 1980 | 21.42 |
| Dec 19, 1980 | 20.67 |
| Dec 18, 1980 | 21.17 |
| Dec 17, 1980 | 21.50 |
| Dec 16, 1980 | 21.17 |
| Dec 15, 1980 | 20.92 |
| Dec 12, 1980 | 20.92 |
| Dec 11, 1980 | 20.67 |
| Dec 10, 1980 | 20.67 |
| Dec 9, 1980 | 21.17 |
| Dec 8, 1980 | 21.42 |
| Dec 5, 1980 | 21.42 |
| Dec 4, 1980 | 22.17 |
| Dec 3, 1980 | 22.25 |
| Dec 2, 1980 | 22.58 |
| Dec 1, 1980 | 22.08 |
| Nov 28, 1980 | 23.00 |
| Nov 26, 1980 | 23.17 |
| Nov 25, 1980 | 22.92 |
| Nov 24, 1980 | 23.33 |
| Nov 21, 1980 | 23.50 |
| Nov 20, 1980 | 24.08 |
| Nov 19, 1980 | 23.25 |
| Nov 18, 1980 | 23.67 |
| Nov 17, 1980 | 23.83 |
| Nov 14, 1980 | 23.75 |
| Nov 13, 1980 | 24.33 |
| Nov 12, 1980 | 23.42 |
| Nov 11, 1980 | 22.58 |
| Nov 10, 1980 | 22.25 |
| Nov 7, 1980 | 21.25 |
| Nov 6, 1980 | 20.75 |
| Nov 5, 1980 | 21.83 |
| Nov 3, 1980 | 21.33 |
| Oct 31, 1980 | 21.67 |
| Oct 30, 1980 | 21.50 |
| Oct 29, 1980 | 21.33 |
| Oct 28, 1980 | 21.25 |
| Oct 27, 1980 | 21.17 |
| Oct 24, 1980 | 21.67 |
| Oct 23, 1980 | 20.83 |
| Oct 22, 1980 | 20.67 |
| Oct 21, 1980 | 20.75 |
| Oct 20, 1980 | 21.50 |
| Oct 17, 1980 | 21.83 |
| Oct 16, 1980 | 21.83 |
| Oct 15, 1980 | 22.42 |
| Oct 14, 1980 | 22.42 |
| Oct 13, 1980 | 22.50 |
| Oct 10, 1980 | 22.33 |
| Oct 9, 1980 | 22.50 |
| Oct 8, 1980 | 23.17 |
| Oct 7, 1980 | 23.17 |
| Oct 6, 1980 | 23.00 |
| Oct 3, 1980 | 22.67 |
| Oct 2, 1980 | 22.92 |
| Oct 1, 1980 | 23.00 |
| Sep 30, 1980 | 22.83 |
| Sep 29, 1980 | 22.58 |
| Sep 26, 1980 | 23.25 |
| Sep 25, 1980 | 23.25 |
| Sep 24, 1980 | 23.58 |
| Sep 23, 1980 | 23.42 |
| Sep 22, 1980 | 24.08 |
| Sep 19, 1980 | 23.83 |
| Sep 18, 1980 | 23.58 |
| Sep 17, 1980 | 23.75 |
| Sep 16, 1980 | 23.50 |
| Sep 15, 1980 | 24.00 |
| Sep 12, 1980 | 23.92 |
| Sep 11, 1980 | 24.00 |
| Sep 10, 1980 | 23.75 |
| Sep 9, 1980 | 23.50 |
| Sep 8, 1980 | 22.92 |
| Sep 5, 1980 | 23.25 |
| Sep 4, 1980 | 23.50 |
| Sep 3, 1980 | 24.00 |
| Sep 2, 1980 | 23.67 |
| Aug 29, 1980 | 23.25 |
| Aug 28, 1980 | 23.08 |
| Aug 27, 1980 | 23.42 |
| Aug 26, 1980 | 24.17 |
| Aug 25, 1980 | 24.92 |
| Aug 22, 1980 | 25.25 |
| Aug 21, 1980 | 25.17 |
| Aug 20, 1980 | 24.83 |
| Aug 19, 1980 | 24.58 |
| Aug 18, 1980 | 24.75 |
| Aug 15, 1980 | 25.17 |
| Aug 14, 1980 | 24.75 |
| Aug 13, 1980 | 24.25 |
| Aug 12, 1980 | 24.67 |
| Aug 11, 1980 | 24.92 |
| Aug 8, 1980 | 24.50 |
| Aug 7, 1980 | 24.50 |
| Aug 6, 1980 | 23.83 |
| Aug 5, 1980 | 23.75 |
| Aug 4, 1980 | 24.17 |
| Aug 1, 1980 | 23.83 |
| Jul 31, 1980 | 24.33 |
| Jul 30, 1980 | 23.75 |
| Jul 29, 1980 | 23.67 |
| Jul 28, 1980 | 23.33 |
| Jul 25, 1980 | 23.25 |
| Jul 24, 1980 | 23.50 |
| Jul 23, 1980 | 23.50 |
| Jul 22, 1980 | 23.17 |
| Jul 21, 1980 | 22.67 |
| Jul 18, 1980 | 22.67 |
| Jul 17, 1980 | 23.08 |
| Jul 16, 1980 | 22.50 |
| Jul 15, 1980 | 22.58 |
| Jul 14, 1980 | 22.50 |
| Jul 11, 1980 | 21.58 |
| Jul 10, 1980 | 21.33 |
| Jul 9, 1980 | 21.67 |
| Jul 8, 1980 | 21.83 |
| Jul 7, 1980 | 22.00 |
| Jul 3, 1980 | 22.25 |
| Jul 2, 1980 | 22.33 |
| Jul 1, 1980 | 22.00 |
| Jun 30, 1980 | 22.42 |
| Jun 27, 1980 | 22.92 |
| Jun 26, 1980 | 23.17 |
| Jun 25, 1980 | 23.25 |
| Jun 24, 1980 | 22.75 |
| Jun 23, 1980 | 23.08 |
| Jun 20, 1980 | 23.08 |
| Jun 19, 1980 | 22.92 |
| Jun 18, 1980 | 23.25 |
| Jun 17, 1980 | 23.25 |
| Jun 16, 1980 | 23.33 |
| Jun 13, 1980 | 23.00 |
| Jun 12, 1980 | 22.58 |
| Jun 11, 1980 | 22.58 |
| Jun 10, 1980 | 22.42 |
| Jun 9, 1980 | 22.17 |
| Jun 6, 1980 | 22.00 |
| Jun 5, 1980 | 22.58 |
| Jun 4, 1980 | 23.33 |
| Jun 3, 1980 | 22.67 |
| Jun 2, 1980 | 22.67 |
| May 30, 1980 | 22.83 |
| May 29, 1980 | 22.58 |
| May 28, 1980 | 23.25 |
| May 27, 1980 | 23.08 |
| May 23, 1980 | 23.25 |
| May 22, 1980 | 21.92 |
| May 21, 1980 | 21.25 |
| May 20, 1980 | 21.33 |
| May 19, 1980 | 21.33 |
| May 16, 1980 | 21.17 |
| May 15, 1980 | 21.17 |
| May 14, 1980 | 21.17 |
| May 13, 1980 | 21.25 |
| May 12, 1980 | 20.92 |
| May 9, 1980 | 20.83 |
| May 8, 1980 | 21.08 |
| May 7, 1980 | 21.17 |
| May 6, 1980 | 21.00 |
| May 5, 1980 | 21.08 |
| May 2, 1980 | 20.92 |
| May 1, 1980 | 21.17 |
| Apr 30, 1980 | 21.67 |
| Apr 29, 1980 | 21.67 |
| Apr 28, 1980 | 21.42 |
| Apr 25, 1980 | 21.25 |
| Apr 24, 1980 | 21.00 |
| Apr 23, 1980 | 20.83 |
| Apr 22, 1980 | 20.33 |
| Apr 21, 1980 | 19.58 |
| Apr 18, 1980 | 20.17 |
| Apr 17, 1980 | 20.67 |
| Apr 16, 1980 | 20.17 |
| Apr 15, 1980 | 20.67 |
| Apr 14, 1980 | 20.50 |
| Apr 11, 1980 | 20.92 |
| Apr 10, 1980 | 20.92 |
| Apr 9, 1980 | 20.83 |
| Apr 8, 1980 | 19.92 |
| Apr 7, 1980 | 19.33 |
| Apr 3, 1980 | 20.33 |
| Apr 2, 1980 | 20.33 |
| Apr 1, 1980 | 20.58 |
| Mar 31, 1980 | 20.83 |
| Mar 28, 1980 | 20.58 |
| Mar 27, 1980 | 19.67 |
| Mar 26, 1980 | 19.75 |
| Mar 25, 1980 | 19.50 |
| Mar 24, 1980 | 19.75 |
| Mar 21, 1980 | 20.25 |
| Mar 20, 1980 | 20.75 |
| Mar 19, 1980 | 21.33 |
| Mar 18, 1980 | 21.08 |
| Mar 17, 1980 | 20.83 |
| Mar 14, 1980 | 21.00 |
| Mar 13, 1980 | 21.08 |
| Mar 12, 1980 | 21.42 |
| Mar 11, 1980 | 21.92 |
| Mar 10, 1980 | 22.00 |
| Mar 7, 1980 | 21.67 |
| Mar 6, 1980 | 21.83 |
| Mar 5, 1980 | 22.17 |
| Mar 4, 1980 | 22.67 |
| Mar 3, 1980 | 22.50 |
| Feb 29, 1980 | 23.33 |
| Feb 28, 1980 | 23.33 |
| Feb 27, 1980 | 23.17 |
| Feb 26, 1980 | 23.92 |
| Feb 25, 1980 | 23.92 |
| Feb 22, 1980 | 24.00 |
| Feb 21, 1980 | 24.42 |
| Feb 20, 1980 | 25.33 |
| Feb 19, 1980 | 24.42 |
| Feb 15, 1980 | 24.08 |
| Feb 14, 1980 | 24.75 |
| Feb 13, 1980 | 25.33 |
| Feb 12, 1980 | 25.67 |
| Feb 11, 1980 | 24.75 |
| Feb 8, 1980 | 25.83 |
| Feb 7, 1980 | 22.42 |
| Feb 6, 1980 | 22.58 |
| Feb 5, 1980 | 22.42 |
| Feb 4, 1980 | 22.75 |
| Feb 1, 1980 | 23.08 |
| Jan 31, 1980 | 22.75 |
| Jan 30, 1980 | 23.75 |
| Jan 29, 1980 | 22.83 |
| Jan 28, 1980 | 23.00 |
| Jan 25, 1980 | 22.67 |
| Jan 24, 1980 | 22.92 |
| Jan 23, 1980 | 23.00 |
| Jan 22, 1980 | 22.75 |
| Jan 21, 1980 | 23.00 |
| Jan 18, 1980 | 22.83 |
| Jan 17, 1980 | 22.83 |
| Jan 16, 1980 | 22.83 |
| Jan 15, 1980 | 23.08 |
| Jan 14, 1980 | 23.17 |
| Jan 11, 1980 | 23.08 |
| Jan 10, 1980 | 22.58 |
| Jan 9, 1980 | 21.92 |
| Jan 8, 1980 | 21.50 |
| Jan 7, 1980 | 20.67 |
| Jan 4, 1980 | 20.92 |
| Jan 3, 1980 | 20.58 |
| Jan 2, 1980 | 20.75 |
| Dec 31, 1979 | 21.42 |
| Dec 28, 1979 | 21.67 |
| Dec 27, 1979 | 21.83 |
| Dec 26, 1979 | 21.75 |
| Dec 24, 1979 | 21.75 |
| Dec 21, 1979 | 21.83 |
| Dec 20, 1979 | 21.92 |
| Dec 19, 1979 | 21.83 |
| Dec 18, 1979 | 21.50 |
| Dec 17, 1979 | 22.08 |
| Dec 14, 1979 | 21.83 |
| Dec 13, 1979 | 21.25 |
| Dec 12, 1979 | 21.25 |
| Dec 11, 1979 | 21.17 |
| Dec 10, 1979 | 20.75 |
| Dec 7, 1979 | 20.83 |
| Dec 6, 1979 | 21.50 |
| Dec 5, 1979 | 21.50 |
| Dec 4, 1979 | 21.33 |
| Dec 3, 1979 | 21.08 |
| Nov 30, 1979 | 21.33 |
| Nov 29, 1979 | 21.42 |
| Nov 28, 1979 | 21.42 |
| Nov 27, 1979 | 21.17 |
| Nov 26, 1979 | 21.33 |
| Nov 23, 1979 | 20.17 |
| Nov 21, 1979 | 19.75 |
| Nov 20, 1979 | 19.92 |
| Nov 19, 1979 | 19.83 |
| Nov 16, 1979 | 19.92 |
| Nov 15, 1979 | 20.08 |
| Nov 14, 1979 | 20.25 |
| Nov 13, 1979 | 20.25 |
| Nov 12, 1979 | 20.33 |
| Nov 9, 1979 | 20.33 |
| Nov 8, 1979 | 19.67 |
| Nov 7, 1979 | 19.00 |
| Nov 6, 1979 | 19.33 |
| Nov 5, 1979 | 19.58 |
| Nov 2, 1979 | 19.92 |
| Nov 1, 1979 | 20.00 |
| Oct 31, 1979 | 19.83 |
| Oct 30, 1979 | 20.08 |
| Oct 29, 1979 | 19.25 |
| Oct 26, 1979 | 19.00 |
| Oct 25, 1979 | 18.67 |
| Oct 24, 1979 | 18.67 |
| Oct 23, 1979 | 18.67 |
| Oct 22, 1979 | 18.75 |
| Oct 19, 1979 | 18.67 |
| Oct 18, 1979 | 19.25 |
| Oct 17, 1979 | 19.58 |
| Oct 16, 1979 | 19.67 |
| Oct 15, 1979 | 19.83 |
| Oct 12, 1979 | 20.17 |
| Oct 11, 1979 | 20.67 |
| Oct 10, 1979 | 20.75 |
| Oct 9, 1979 | 20.92 |
| Oct 8, 1979 | 21.83 |
| Oct 5, 1979 | 22.08 |
| Oct 4, 1979 | 22.00 |
| Oct 3, 1979 | 22.00 |
| Oct 2, 1979 | 22.08 |
| Oct 1, 1979 | 21.67 |
| Sep 28, 1979 | 21.75 |
| Sep 27, 1979 | 22.08 |
| Sep 26, 1979 | 22.17 |
| Sep 25, 1979 | 22.17 |
| Sep 24, 1979 | 21.92 |
| Sep 21, 1979 | 22.92 |
| Sep 20, 1979 | 23.00 |
| Sep 19, 1979 | 21.67 |
| Sep 18, 1979 | 21.25 |
| Sep 17, 1979 | 21.33 |
| Sep 14, 1979 | 21.33 |
| Sep 13, 1979 | 21.00 |
| Sep 12, 1979 | 20.58 |
| Sep 11, 1979 | 20.42 |
| Sep 10, 1979 | 20.17 |
| Sep 7, 1979 | 19.83 |
| Sep 6, 1979 | 19.50 |
| Sep 5, 1979 | 19.58 |
| Sep 4, 1979 | 19.83 |
| Aug 31, 1979 | 20.42 |
| Aug 30, 1979 | 20.25 |
| Aug 29, 1979 | 20.17 |
| Aug 28, 1979 | 20.25 |
| Aug 27, 1979 | 20.00 |
| Aug 24, 1979 | 19.83 |
| Aug 23, 1979 | 19.92 |
| Aug 22, 1979 | 20.08 |
| Aug 21, 1979 | 20.08 |
| Aug 20, 1979 | 19.83 |
| Aug 17, 1979 | 19.75 |
| Aug 16, 1979 | 19.58 |
| Aug 15, 1979 | 20.17 |
| Aug 14, 1979 | 20.08 |
| Aug 13, 1979 | 20.17 |
| Aug 10, 1979 | 19.50 |
| Aug 9, 1979 | 19.00 |
| Aug 8, 1979 | 19.25 |
| Aug 7, 1979 | 19.33 |
| Aug 6, 1979 | 18.83 |
| Aug 3, 1979 | 18.75 |
| Aug 2, 1979 | 18.83 |
| Aug 1, 1979 | 18.67 |
| Jul 31, 1979 | 18.67 |
| Jul 30, 1979 | 18.50 |
| Jul 27, 1979 | 18.08 |
| Jul 26, 1979 | 18.00 |
| Jul 25, 1979 | 17.83 |
| Jul 24, 1979 | 17.33 |
| Jul 23, 1979 | 17.33 |
| Jul 20, 1979 | 17.33 |
| Jul 19, 1979 | 17.25 |
| Jul 18, 1979 | 17.17 |
| Jul 17, 1979 | 16.83 |
| Jul 16, 1979 | 17.17 |
| Jul 13, 1979 | 17.08 |
| Jul 12, 1979 | 17.25 |
| Jul 11, 1979 | 17.42 |
| Jul 10, 1979 | 17.58 |
| Jul 9, 1979 | 17.75 |
| Jul 6, 1979 | 17.67 |
| Jul 5, 1979 | 17.17 |
| Jul 3, 1979 | 17.25 |
| Jul 2, 1979 | 17.08 |
| Jun 29, 1979 | 17.25 |
| Jun 28, 1979 | 17.67 |
| Jun 27, 1979 | 17.75 |
| Jun 26, 1979 | 17.42 |
| Jun 25, 1979 | 17.58 |
| Jun 22, 1979 | 18.50 |
| Jun 21, 1979 | 18.33 |
| Jun 20, 1979 | 18.08 |
| Jun 19, 1979 | 18.00 |
| Jun 18, 1979 | 17.92 |
| Jun 15, 1979 | 17.83 |
| Jun 14, 1979 | 18.00 |
| Jun 13, 1979 | 18.17 |
| Jun 12, 1979 | 18.00 |
| Jun 11, 1979 | 17.58 |
| Jun 8, 1979 | 17.25 |
| Jun 7, 1979 | 17.50 |
| Jun 6, 1979 | 17.58 |
| Jun 5, 1979 | 17.42 |
| Jun 4, 1979 | 17.25 |
| Jun 1, 1979 | 17.08 |
| May 31, 1979 | 17.00 |
| May 30, 1979 | 16.92 |
| May 29, 1979 | 17.00 |
| May 25, 1979 | 17.00 |
| May 24, 1979 | 17.08 |
| May 23, 1979 | 17.08 |
| May 22, 1979 | 17.42 |
| May 21, 1979 | 17.33 |
| May 18, 1979 | 17.08 |
| May 17, 1979 | 17.17 |
| May 16, 1979 | 16.58 |
| May 15, 1979 | 16.67 |
| May 14, 1979 | 16.67 |
| May 11, 1979 | 16.83 |
| May 10, 1979 | 16.92 |
| May 9, 1979 | 17.08 |
| May 8, 1979 | 16.67 |
| May 7, 1979 | 16.67 |
| May 4, 1979 | 16.83 |
| May 3, 1979 | 17.17 |
| May 2, 1979 | 17.08 |
| May 1, 1979 | 17.25 |
| Apr 30, 1979 | 17.33 |
| Apr 27, 1979 | 17.42 |
| Apr 26, 1979 | 17.58 |
| Apr 25, 1979 | 17.83 |
| Apr 24, 1979 | 17.75 |
| Apr 23, 1979 | 18.00 |
| Apr 20, 1979 | 17.75 |
| Apr 19, 1979 | 17.83 |
| Apr 18, 1979 | 18.00 |
| Apr 17, 1979 | 18.17 |
| Apr 16, 1979 | 18.33 |
| Apr 12, 1979 | 18.75 |
| Apr 11, 1979 | 18.83 |
| Apr 10, 1979 | 18.83 |
| Apr 9, 1979 | 18.83 |
| Apr 6, 1979 | 19.00 |
| Apr 5, 1979 | 19.17 |
| Apr 4, 1979 | 18.83 |
| Apr 3, 1979 | 18.75 |
| Apr 2, 1979 | 18.17 |
| Mar 30, 1979 | 18.67 |
| Mar 29, 1979 | 19.17 |
| Mar 28, 1979 | 19.25 |
| Mar 27, 1979 | 19.75 |
| Mar 26, 1979 | 19.00 |
| Mar 23, 1979 | 18.83 |
| Mar 22, 1979 | 18.83 |
| Mar 21, 1979 | 18.67 |
| Mar 20, 1979 | 18.25 |
| Mar 19, 1979 | 18.17 |
| Mar 16, 1979 | 18.00 |
| Mar 15, 1979 | 17.92 |
| Mar 14, 1979 | 18.00 |
| Mar 13, 1979 | 18.17 |
| Mar 12, 1979 | 18.17 |
| Mar 9, 1979 | 17.75 |
| Mar 8, 1979 | 18.17 |
| Mar 7, 1979 | 17.67 |
| Mar 6, 1979 | 17.17 |
| Mar 5, 1979 | 17.25 |
| Mar 2, 1979 | 17.08 |
| Mar 1, 1979 | 17.08 |
| Feb 28, 1979 | 17.00 |
| Feb 27, 1979 | 16.83 |
| Feb 26, 1979 | 16.92 |
| Feb 23, 1979 | 16.83 |
| Feb 22, 1979 | 17.08 |
| Feb 21, 1979 | 17.67 |
| Feb 20, 1979 | 17.58 |
| Feb 16, 1979 | 17.25 |
| Feb 15, 1979 | 17.25 |
| Feb 14, 1979 | 17.75 |
| Feb 13, 1979 | 17.92 |
| Feb 12, 1979 | 17.50 |
| Feb 9, 1979 | 17.25 |
| Feb 8, 1979 | 17.17 |
| Feb 7, 1979 | 16.83 |
| Feb 6, 1979 | 17.25 |
| Feb 5, 1979 | 17.25 |
| Feb 2, 1979 | 17.33 |
| Feb 1, 1979 | 17.75 |
| Jan 31, 1979 | 17.75 |
| Jan 30, 1979 | 18.42 |
| Jan 29, 1979 | 18.50 |
| Jan 26, 1979 | 18.67 |
| Jan 25, 1979 | 18.67 |
| Jan 24, 1979 | 18.75 |
| Jan 23, 1979 | 18.92 |
| Jan 22, 1979 | 18.67 |
| Jan 19, 1979 | 18.58 |
| Jan 18, 1979 | 18.83 |
| Jan 17, 1979 | 18.17 |
| Jan 16, 1979 | 17.83 |
| Jan 15, 1979 | 18.25 |
| Jan 12, 1979 | 17.58 |
| Jan 11, 1979 | 17.50 |
| Jan 10, 1979 | 16.92 |
| Jan 9, 1979 | 17.08 |
| Jan 8, 1979 | 16.92 |
| Jan 5, 1979 | 17.08 |
| Jan 4, 1979 | 17.00 |
| Jan 3, 1979 | 17.08 |
| Jan 2, 1979 | 16.83 |
| Dec 29, 1978 | 16.58 |
| Dec 28, 1978 | 17.17 |
| Dec 27, 1978 | 17.08 |
| Dec 26, 1978 | 17.33 |
| Dec 22, 1978 | 17.08 |
| Dec 21, 1978 | 16.83 |
| Dec 20, 1978 | 17.17 |
| Dec 19, 1978 | 17.00 |
| Dec 18, 1978 | 16.67 |
| Dec 15, 1978 | 17.00 |
| Dec 14, 1978 | 17.33 |
| Dec 13, 1978 | 17.33 |
| Dec 12, 1978 | 17.33 |
| Dec 11, 1978 | 17.58 |
| Dec 8, 1978 | 17.33 |
| Dec 7, 1978 | 17.33 |
| Dec 6, 1978 | 17.33 |
| Dec 5, 1978 | 17.67 |
| Dec 4, 1978 | 17.25 |
| Dec 1, 1978 | 17.67 |
| Nov 30, 1978 | 17.50 |
| Nov 29, 1978 | 17.08 |
| Nov 28, 1978 | 17.58 |
| Nov 27, 1978 | 17.92 |
| Nov 24, 1978 | 18.00 |
| Nov 22, 1978 | 18.00 |
| Nov 21, 1978 | 17.75 |
| Nov 20, 1978 | 17.67 |
| Nov 17, 1978 | 17.50 |
| Nov 16, 1978 | 17.33 |
| Nov 15, 1978 | 17.08 |
| Nov 14, 1978 | 16.83 |
| Nov 13, 1978 | 16.83 |
| Nov 10, 1978 | 17.25 |
| Nov 9, 1978 | 17.17 |
| Nov 8, 1978 | 17.25 |
| Nov 7, 1978 | 17.17 |
| Nov 6, 1978 | 17.75 |
| Nov 3, 1978 | 18.00 |
| Nov 2, 1978 | 18.00 |
| Nov 1, 1978 | 18.83 |
| Oct 31, 1978 | 17.42 |
| Oct 30, 1978 | 18.25 |
| Oct 27, 1978 | 17.25 |
| Oct 26, 1978 | 17.58 |
| Oct 25, 1978 | 18.00 |
| Oct 24, 1978 | 17.67 |
| Oct 23, 1978 | 17.83 |
| Oct 20, 1978 | 17.58 |
| Oct 19, 1978 | 18.00 |
| Oct 18, 1978 | 18.08 |
| Oct 17, 1978 | 18.33 |
| Oct 16, 1978 | 19.08 |
| Oct 13, 1978 | 19.83 |
| Oct 12, 1978 | 20.00 |
| Oct 11, 1978 | 20.42 |
| Oct 10, 1978 | 20.00 |
| Oct 9, 1978 | 20.50 |
| Oct 6, 1978 | 19.67 |
| Oct 5, 1978 | 19.42 |
| Oct 4, 1978 | 19.42 |
| Oct 3, 1978 | 19.08 |
| Oct 2, 1978 | 19.25 |
| Sep 29, 1978 | 18.83 |
| Sep 28, 1978 | 18.58 |
| Sep 27, 1978 | 18.42 |
| Sep 26, 1978 | 18.58 |
| Sep 25, 1978 | 18.67 |
| Sep 22, 1978 | 18.67 |
| Sep 21, 1978 | 18.50 |
| Sep 20, 1978 | 18.67 |
| Sep 19, 1978 | 18.83 |
| Sep 18, 1978 | 19.17 |
| Sep 15, 1978 | 19.17 |
| Sep 14, 1978 | 19.50 |
| Sep 13, 1978 | 19.83 |
| Sep 12, 1978 | 20.08 |
| Sep 11, 1978 | 20.17 |
| Sep 8, 1978 | 20.17 |
| Sep 7, 1978 | 19.08 |
| Sep 6, 1978 | 19.08 |
| Sep 5, 1978 | 18.75 |
| Sep 1, 1978 | 18.33 |
| Aug 31, 1978 | 18.33 |
| Aug 30, 1978 | 18.58 |
| Aug 29, 1978 | 18.50 |
| Aug 28, 1978 | 19.00 |
| Aug 25, 1978 | 19.25 |
| Aug 24, 1978 | 19.17 |
| Aug 23, 1978 | 18.42 |
| Aug 22, 1978 | 18.17 |
| Aug 21, 1978 | 18.25 |
| Aug 18, 1978 | 18.50 |
| Aug 17, 1978 | 18.42 |
| Aug 16, 1978 | 18.08 |
| Aug 15, 1978 | 18.08 |
| Aug 14, 1978 | 17.92 |
| Aug 11, 1978 | 17.50 |
| Aug 10, 1978 | 17.50 |
| Aug 9, 1978 | 17.67 |
| Aug 8, 1978 | 17.50 |
| Aug 7, 1978 | 17.50 |
| Aug 4, 1978 | 17.58 |
| Aug 3, 1978 | 17.83 |
| Aug 2, 1978 | 18.00 |
| Aug 1, 1978 | 17.58 |
| Jul 31, 1978 | 17.58 |
| Jul 28, 1978 | 17.08 |
| Jul 27, 1978 | 16.33 |
| Jul 26, 1978 | 16.25 |
| Jul 25, 1978 | 16.42 |
| Jul 24, 1978 | 15.75 |
| Jul 21, 1978 | 15.92 |
| Jul 20, 1978 | 16.08 |
| Jul 19, 1978 | 16.25 |
| Jul 18, 1978 | 15.92 |
| Jul 17, 1978 | 16.17 |
| Jul 14, 1978 | 16.42 |
| Jul 13, 1978 | 16.17 |
| Jul 12, 1978 | 16.33 |
| Jul 11, 1978 | 16.33 |
| Jul 10, 1978 | 16.17 |
| Jul 7, 1978 | 16.00 |
| Jul 6, 1978 | 16.08 |
| Jul 5, 1978 | 16.08 |
| Jul 3, 1978 | 16.08 |
| Jun 30, 1978 | 16.42 |
| Jun 29, 1978 | 16.25 |
| Jun 28, 1978 | 16.67 |
| Jun 27, 1978 | 16.58 |
| Jun 26, 1978 | 16.33 |
| Jun 23, 1978 | 17.00 |
| Jun 22, 1978 | 17.00 |
| Jun 21, 1978 | 16.75 |
| Jun 20, 1978 | 16.83 |
| Jun 19, 1978 | 17.42 |
| Jun 16, 1978 | 17.08 |
| Jun 15, 1978 | 17.25 |
| Jun 14, 1978 | 17.58 |
| Jun 13, 1978 | 17.58 |
| Jun 12, 1978 | 17.75 |
| Jun 9, 1978 | 18.00 |
| Jun 8, 1978 | 18.17 |
| Jun 7, 1978 | 18.25 |
| Jun 6, 1978 | 18.33 |
| Jun 5, 1978 | 18.17 |
| Jun 2, 1978 | 17.00 |
| Jun 1, 1978 | 16.92 |
| May 31, 1978 | 17.08 |
| May 30, 1978 | 17.08 |
| May 26, 1978 | 16.92 |
| May 25, 1978 | 17.08 |
| May 24, 1978 | 17.33 |
| May 23, 1978 | 17.67 |
| May 22, 1978 | 18.08 |
| May 19, 1978 | 17.92 |
| May 18, 1978 | 17.67 |
| May 17, 1978 | 18.25 |
| May 16, 1978 | 18.17 |
| May 15, 1978 | 18.08 |
| May 12, 1978 | 17.75 |
| May 11, 1978 | 17.67 |
| May 10, 1978 | 17.08 |
| May 9, 1978 | 17.17 |
| May 8, 1978 | 17.00 |
| May 5, 1978 | 16.83 |
| May 4, 1978 | 16.50 |
| May 3, 1978 | 16.33 |
| May 2, 1978 | 17.00 |
| May 1, 1978 | 17.42 |
| Apr 28, 1978 | 17.92 |
| Apr 27, 1978 | 17.33 |
| Apr 26, 1978 | 18.08 |
| Apr 25, 1978 | 18.33 |
| Apr 24, 1978 | 18.42 |
| Apr 21, 1978 | 17.83 |
| Apr 20, 1978 | 17.58 |
| Apr 19, 1978 | 17.50 |
| Apr 18, 1978 | 17.17 |
| Apr 17, 1978 | 17.33 |
| Apr 14, 1978 | 16.33 |
| Apr 13, 1978 | 15.42 |
| Apr 12, 1978 | 15.17 |
| Apr 11, 1978 | 15.42 |
| Apr 10, 1978 | 15.42 |
| Apr 7, 1978 | 15.42 |
| Apr 6, 1978 | 15.33 |
| Apr 5, 1978 | 15.50 |
| Apr 4, 1978 | 15.33 |
| Apr 3, 1978 | 15.25 |
| Mar 31, 1978 | 15.67 |
| Mar 30, 1978 | 15.83 |
| Mar 29, 1978 | 15.83 |
| Mar 28, 1978 | 15.92 |
| Mar 27, 1978 | 15.83 |
| Mar 23, 1978 | 16.17 |
| Mar 22, 1978 | 15.75 |
| Mar 21, 1978 | 15.75 |
| Mar 20, 1978 | 16.17 |
| Mar 17, 1978 | 15.92 |
| Mar 16, 1978 | 16.08 |
| Mar 15, 1978 | 15.58 |
| Mar 14, 1978 | 15.50 |
| Mar 13, 1978 | 15.58 |
| Mar 10, 1978 | 15.58 |
| Mar 9, 1978 | 15.50 |
| Mar 8, 1978 | 15.42 |
| Mar 7, 1978 | 15.42 |
| Mar 6, 1978 | 14.92 |
| Mar 3, 1978 | 15.08 |
| Mar 2, 1978 | 15.08 |
| Mar 1, 1978 | 15.00 |
| Feb 28, 1978 | 15.00 |
| Feb 27, 1978 | 15.33 |
| Feb 24, 1978 | 15.42 |
| Feb 23, 1978 | 15.42 |
| Feb 22, 1978 | 15.50 |
| Feb 21, 1978 | 15.58 |
| Feb 17, 1978 | 15.58 |
| Feb 16, 1978 | 15.67 |
| Feb 15, 1978 | 15.92 |
| Feb 14, 1978 | 16.00 |
| Feb 13, 1978 | 16.33 |
| Feb 10, 1978 | 16.25 |
| Feb 9, 1978 | 16.17 |
| Feb 8, 1978 | 16.50 |
| Feb 7, 1978 | 16.42 |
| Feb 6, 1978 | 16.25 |
| Feb 3, 1978 | 16.33 |
| Feb 2, 1978 | 16.67 |
| Feb 1, 1978 | 16.92 |
| Jan 31, 1978 | 17.00 |
| Jan 30, 1978 | 17.00 |
| Jan 27, 1978 | 16.58 |
| Jan 26, 1978 | 16.42 |
| Jan 25, 1978 | 16.92 |
| Jan 24, 1978 | 16.92 |
| Jan 23, 1978 | 16.75 |
| Jan 20, 1978 | 17.00 |
| Jan 19, 1978 | 17.33 |
| Jan 18, 1978 | 17.50 |
| Jan 17, 1978 | 17.08 |
| Jan 16, 1978 | 16.75 |
| Jan 13, 1978 | 16.92 |
| Jan 12, 1978 | 16.83 |
| Jan 11, 1978 | 16.92 |
| Jan 10, 1978 | 17.00 |
| Jan 9, 1978 | 16.92 |
| Jan 6, 1978 | 17.08 |
| Jan 5, 1978 | 17.25 |
| Jan 4, 1978 | 17.50 |
| Jan 3, 1978 | 17.33 |
| Dec 30, 1977 | 17.83 |
| Dec 29, 1977 | 18.00 |
| Dec 28, 1977 | 18.00 |
| Dec 27, 1977 | 18.33 |
| Dec 23, 1977 | 18.33 |
| Dec 22, 1977 | 18.25 |
| Dec 21, 1977 | 17.50 |
| Dec 20, 1977 | 16.92 |
| Dec 19, 1977 | 17.25 |
| Dec 16, 1977 | 17.50 |
| Dec 15, 1977 | 17.58 |
| Dec 14, 1977 | 18.00 |
| Dec 13, 1977 | 17.92 |
| Dec 12, 1977 | 18.00 |
| Dec 9, 1977 | 18.00 |
| Dec 8, 1977 | 17.75 |
| Dec 7, 1977 | 17.58 |
| Dec 6, 1977 | 17.50 |
| Dec 5, 1977 | 17.92 |
| Dec 2, 1977 | 18.08 |
| Dec 1, 1977 | 18.00 |
| Nov 30, 1977 | 18.00 |
| Nov 29, 1977 | 18.25 |
| Nov 28, 1977 | 18.58 |
| Nov 25, 1977 | 18.92 |
| Nov 23, 1977 | 18.83 |
| Nov 22, 1977 | 18.67 |
| Nov 21, 1977 | 18.25 |
| Nov 18, 1977 | 18.42 |
| Nov 17, 1977 | 18.33 |
| Nov 16, 1977 | 18.33 |
| Nov 15, 1977 | 18.83 |
| Nov 14, 1977 | 18.50 |
| Nov 11, 1977 | 19.33 |
| Nov 10, 1977 | 19.33 |
| Nov 9, 1977 | 19.00 |
| Nov 8, 1977 | 19.08 |
| Nov 7, 1977 | 19.25 |
| Nov 4, 1977 | 19.00 |
| Nov 3, 1977 | 18.83 |
| Nov 2, 1977 | 18.50 |
| Nov 1, 1977 | 18.83 |
| Oct 31, 1977 | 19.25 |
| Oct 28, 1977 | 19.25 |
| Oct 27, 1977 | 18.75 |
| Oct 26, 1977 | 18.42 |
| Oct 25, 1977 | 17.83 |
| Oct 24, 1977 | 17.58 |
| Oct 21, 1977 | 17.83 |
| Oct 20, 1977 | 18.67 |
| Oct 19, 1977 | 18.50 |
| Oct 18, 1977 | 19.25 |
| Oct 17, 1977 | 19.25 |
| Oct 14, 1977 | 19.17 |
| Oct 13, 1977 | 19.58 |
| Oct 12, 1977 | 19.75 |
| Oct 11, 1977 | 20.00 |
| Oct 10, 1977 | 20.75 |
| Oct 7, 1977 | 20.75 |
| Oct 6, 1977 | 20.67 |
| Oct 5, 1977 | 20.42 |
| Oct 4, 1977 | 20.42 |
| Oct 3, 1977 | 20.75 |
| Sep 30, 1977 | 20.75 |
| Sep 29, 1977 | 20.42 |
| Sep 28, 1977 | 20.25 |
| Sep 27, 1977 | 20.42 |
| Sep 26, 1977 | 20.42 |
| Sep 23, 1977 | 20.25 |
| Sep 22, 1977 | 20.17 |
| Sep 21, 1977 | 20.00 |
| Sep 20, 1977 | 20.75 |
| Sep 19, 1977 | 20.75 |
| Sep 16, 1977 | 21.08 |
| Sep 15, 1977 | 21.33 |
| Sep 14, 1977 | 21.00 |
| Sep 13, 1977 | 20.75 |
| Sep 12, 1977 | 20.67 |
| Sep 9, 1977 | 20.75 |
| Sep 8, 1977 | 20.92 |
| Sep 7, 1977 | 21.33 |
| Sep 6, 1977 | 20.92 |
| Sep 2, 1977 | 20.67 |
| Sep 1, 1977 | 20.42 |
| Aug 31, 1977 | 20.58 |
| Aug 30, 1977 | 20.33 |
| Aug 29, 1977 | 20.67 |
| Aug 26, 1977 | 20.42 |
| Aug 25, 1977 | 20.42 |
| Aug 24, 1977 | 20.83 |
| Aug 23, 1977 | 21.00 |
| Aug 22, 1977 | 20.92 |
| Aug 19, 1977 | 20.58 |
| Aug 18, 1977 | 20.42 |
| Aug 17, 1977 | 20.50 |
| Aug 16, 1977 | 20.33 |
| Aug 15, 1977 | 20.58 |
| Aug 12, 1977 | 20.58 |
| Aug 11, 1977 | 20.75 |
| Aug 10, 1977 | 21.08 |
| Aug 9, 1977 | 20.92 |
| Aug 8, 1977 | 20.92 |
| Aug 5, 1977 | 21.08 |
| Aug 4, 1977 | 21.08 |
| Aug 3, 1977 | 20.83 |
| Aug 2, 1977 | 20.83 |
| Aug 1, 1977 | 21.17 |
| Jul 29, 1977 | 21.00 |
| Jul 28, 1977 | 21.00 |
| Jul 27, 1977 | 21.08 |
| Jul 26, 1977 | 21.33 |
| Jul 25, 1977 | 21.33 |
| Jul 22, 1977 | 21.67 |
| Jul 21, 1977 | 21.75 |
| Jul 20, 1977 | 21.33 |
| Jul 19, 1977 | 21.58 |
| Jul 18, 1977 | 21.50 |
| Jul 15, 1977 | 21.58 |
| Jul 13, 1977 | 21.17 |
| Jul 12, 1977 | 21.00 |
| Jul 11, 1977 | 20.83 |
| Jul 8, 1977 | 21.25 |
| Jul 7, 1977 | 21.92 |
| Jul 6, 1977 | 22.17 |
| Jul 5, 1977 | 22.33 |
| Jul 1, 1977 | 22.50 |
| Jun 30, 1977 | 22.75 |
| Jun 29, 1977 | 22.67 |
| Jun 28, 1977 | 22.67 |
| Jun 27, 1977 | 23.75 |
| Jun 24, 1977 | 24.08 |
| Jun 23, 1977 | 24.17 |
| Jun 22, 1977 | 23.83 |
| Jun 21, 1977 | 23.58 |
| Jun 20, 1977 | 23.58 |
| Jun 17, 1977 | 23.33 |
| Jun 16, 1977 | 23.17 |
| Jun 15, 1977 | 23.25 |
| Jun 14, 1977 | 23.58 |
| Jun 13, 1977 | 23.08 |
| Jun 10, 1977 | 23.33 |
| Jun 9, 1977 | 23.08 |
| Jun 8, 1977 | 23.08 |
| Jun 7, 1977 | 22.92 |
| Jun 6, 1977 | 22.75 |
| Jun 3, 1977 | 22.92 |
| Jun 2, 1977 | 23.17 |
| Jun 1, 1977 | 23.58 |
| May 31, 1977 | 23.42 |
| May 27, 1977 | 23.33 |
| May 26, 1977 | 23.67 |
| May 25, 1977 | 23.33 |
| May 24, 1977 | 23.67 |
| May 23, 1977 | 23.75 |
| May 20, 1977 | 24.17 |
| May 19, 1977 | 24.50 |
| May 18, 1977 | 24.83 |
| May 17, 1977 | 24.00 |
| May 16, 1977 | 23.92 |
| May 13, 1977 | 24.17 |
| May 12, 1977 | 24.17 |
| May 11, 1977 | 24.42 |
| May 10, 1977 | 24.58 |
| May 9, 1977 | 24.33 |
| May 6, 1977 | 24.42 |
| May 5, 1977 | 24.67 |
| May 4, 1977 | 24.50 |
| May 3, 1977 | 24.75 |
| May 2, 1977 | 24.58 |
| Apr 29, 1977 | 24.75 |
| Apr 28, 1977 | 24.33 |
| Apr 27, 1977 | 24.25 |
| Apr 26, 1977 | 23.92 |
| Apr 25, 1977 | 24.17 |
| Apr 22, 1977 | 25.08 |
| Apr 21, 1977 | 25.58 |
| Apr 20, 1977 | 25.50 |
| Apr 19, 1977 | 25.50 |
| Apr 18, 1977 | 25.58 |
| Apr 15, 1977 | 25.75 |
| Apr 14, 1977 | 25.67 |
| Apr 13, 1977 | 25.17 |
| Apr 12, 1977 | 25.17 |
| Apr 11, 1977 | 24.67 |
| Apr 7, 1977 | 24.50 |
| Apr 6, 1977 | 24.83 |
| Apr 5, 1977 | 24.83 |
| Apr 4, 1977 | 24.67 |
| Apr 1, 1977 | 25.25 |
| Mar 31, 1977 | 25.08 |
| Mar 30, 1977 | 25.17 |
| Mar 29, 1977 | 25.42 |
| Mar 28, 1977 | 25.08 |
| Mar 25, 1977 | 25.17 |
| Mar 24, 1977 | 25.33 |
| Mar 23, 1977 | 25.67 |
| Mar 22, 1977 | 25.58 |
| Mar 21, 1977 | 25.92 |
| Mar 18, 1977 | 26.08 |
| Mar 17, 1977 | 26.08 |
| Mar 16, 1977 | 26.17 |
| Mar 15, 1977 | 26.25 |
| Mar 14, 1977 | 26.33 |
| Mar 11, 1977 | 25.33 |
| Mar 10, 1977 | 25.00 |
| Mar 9, 1977 | 24.83 |
| Mar 8, 1977 | 24.67 |
| Mar 7, 1977 | 24.58 |
| Mar 4, 1977 | 24.58 |
| Mar 3, 1977 | 24.42 |
| Mar 2, 1977 | 24.42 |
| Mar 1, 1977 | 24.83 |
| Feb 28, 1977 | 24.58 |
| Feb 25, 1977 | 24.58 |
| Feb 24, 1977 | 24.58 |
| Feb 23, 1977 | 24.58 |
| Feb 22, 1977 | 24.83 |
| Feb 18, 1977 | 24.83 |
| Feb 17, 1977 | 25.00 |
| Feb 16, 1977 | 25.33 |
| Feb 15, 1977 | 24.83 |
| Feb 14, 1977 | 24.50 |
| Feb 11, 1977 | 24.50 |
| Feb 10, 1977 | 24.58 |
| Feb 9, 1977 | 24.33 |
| Feb 8, 1977 | 24.67 |
| Feb 7, 1977 | 24.83 |
| Feb 4, 1977 | 25.17 |
| Feb 3, 1977 | 25.17 |
| Feb 2, 1977 | 25.75 |
| Feb 1, 1977 | 25.92 |
| Jan 31, 1977 | 25.50 |
| Jan 28, 1977 | 25.17 |
| Jan 27, 1977 | 24.67 |
| Jan 26, 1977 | 25.33 |
| Jan 25, 1977 | 25.92 |
| Jan 24, 1977 | 26.67 |
| Jan 21, 1977 | 27.00 |
| Jan 20, 1977 | 26.67 |
| Jan 19, 1977 | 27.08 |
| Jan 18, 1977 | 26.92 |
| Jan 17, 1977 | 27.25 |
| Jan 14, 1977 | 27.08 |
| Jan 13, 1977 | 27.33 |
| Jan 12, 1977 | 26.75 |
| Jan 11, 1977 | 27.17 |
| Jan 10, 1977 | 27.83 |
| Jan 7, 1977 | 27.67 |
| Jan 6, 1977 | 27.67 |
| Jan 5, 1977 | 28.33 |
| Jan 4, 1977 | 28.17 |
| Jan 3, 1977 | 28.50 |
| Dec 31, 1976 | 28.92 |
| Dec 30, 1976 | 28.58 |
| Dec 29, 1976 | 28.50 |
| Dec 28, 1976 | 29.00 |
| Dec 27, 1976 | 28.83 |
| Dec 23, 1976 | 28.08 |
| Dec 22, 1976 | 28.08 |
| Dec 21, 1976 | 27.92 |
| Dec 20, 1976 | 27.83 |
| Dec 17, 1976 | 27.92 |
| Dec 16, 1976 | 27.67 |
| Dec 15, 1976 | 27.08 |
| Dec 14, 1976 | 26.83 |
| Dec 13, 1976 | 26.58 |
| Dec 10, 1976 | 26.75 |
| Dec 9, 1976 | 26.75 |
| Dec 8, 1976 | 26.08 |
| Dec 7, 1976 | 26.25 |
| Dec 6, 1976 | 26.33 |
| Dec 3, 1976 | 26.08 |
| Dec 2, 1976 | 25.67 |
| Dec 1, 1976 | 26.00 |
| Nov 30, 1976 | 26.00 |
| Nov 29, 1976 | 26.42 |
| Nov 26, 1976 | 26.83 |
| Nov 24, 1976 | 26.67 |
| Nov 23, 1976 | 26.50 |
| Nov 22, 1976 | 26.83 |
| Nov 19, 1976 | 26.58 |
| Nov 18, 1976 | 26.67 |
| Nov 17, 1976 | 26.25 |
| Nov 16, 1976 | 26.33 |
| Nov 15, 1976 | 26.25 |
| Nov 12, 1976 | 26.00 |
| Nov 11, 1976 | 26.42 |
| Nov 10, 1976 | 25.92 |
| Nov 9, 1976 | 25.83 |
| Nov 8, 1976 | 26.33 |
| Nov 5, 1976 | 26.67 |
| Nov 4, 1976 | 27.67 |
| Nov 3, 1976 | 27.83 |
| Nov 1, 1976 | 28.33 |
| Oct 29, 1976 | 29.08 |
| Oct 28, 1976 | 28.00 |
| Oct 27, 1976 | 28.17 |
| Oct 26, 1976 | 28.17 |
| Oct 25, 1976 | 27.50 |
| Oct 22, 1976 | 27.42 |
| Oct 21, 1976 | 27.50 |
| Oct 20, 1976 | 27.83 |
| Oct 19, 1976 | 27.33 |
| Oct 18, 1976 | 27.58 |
| Oct 15, 1976 | 27.00 |
| Oct 14, 1976 | 26.92 |
| Oct 13, 1976 | 27.42 |
| Oct 12, 1976 | 27.08 |
| Oct 11, 1976 | 27.00 |
| Oct 8, 1976 | 27.08 |
| Oct 7, 1976 | 27.58 |
| Oct 6, 1976 | 27.17 |
| Oct 5, 1976 | 27.42 |
| Oct 4, 1976 | 28.00 |
| Oct 1, 1976 | 29.08 |
| Sep 30, 1976 | 29.67 |
| Sep 29, 1976 | 29.33 |
| Sep 28, 1976 | 30.25 |
| Sep 27, 1976 | 30.67 |
| Sep 24, 1976 | 30.58 |
| Sep 23, 1976 | 31.33 |
| Sep 22, 1976 | 31.67 |
| Sep 21, 1976 | 31.42 |
| Sep 20, 1976 | 30.67 |
| Sep 17, 1976 | 30.67 |
| Sep 16, 1976 | 30.50 |
| Sep 15, 1976 | 29.92 |
| Sep 14, 1976 | 29.67 |
| Sep 13, 1976 | 29.83 |
| Sep 10, 1976 | 30.67 |
| Sep 9, 1976 | 31.08 |
| Sep 8, 1976 | 31.67 |
| Sep 7, 1976 | 31.42 |
| Sep 3, 1976 | 31.08 |
| Sep 2, 1976 | 30.75 |
| Sep 1, 1976 | 31.00 |
| Aug 31, 1976 | 30.00 |
| Aug 30, 1976 | 29.50 |
| Aug 27, 1976 | 29.67 |
| Aug 26, 1976 | 29.50 |
| Aug 25, 1976 | 30.42 |
| Aug 24, 1976 | 29.75 |
| Aug 23, 1976 | 29.92 |
| Aug 20, 1976 | 30.00 |
| Aug 19, 1976 | 30.33 |
| Aug 18, 1976 | 30.50 |
| Aug 17, 1976 | 30.33 |
| Aug 16, 1976 | 29.75 |
| Aug 13, 1976 | 29.92 |
| Aug 12, 1976 | 30.17 |
| Aug 11, 1976 | 29.83 |
| Aug 10, 1976 | 29.92 |
| Aug 9, 1976 | 29.33 |
| Aug 6, 1976 | 29.67 |
| Aug 5, 1976 | 29.33 |
| Aug 4, 1976 | 30.25 |
| Aug 3, 1976 | 30.67 |
| Aug 2, 1976 | 30.33 |
| Jul 30, 1976 | 31.33 |
| Jul 29, 1976 | 30.83 |
| Jul 28, 1976 | 31.58 |
| Jul 27, 1976 | 31.75 |
| Jul 26, 1976 | 32.08 |
| Jul 23, 1976 | 32.08 |
| Jul 22, 1976 | 31.92 |
| Jul 21, 1976 | 31.83 |
| Jul 20, 1976 | 31.50 |
| Jul 19, 1976 | 31.25 |
| Jul 16, 1976 | 30.92 |
| Jul 15, 1976 | 30.83 |
| Jul 14, 1976 | 31.67 |
| Jul 13, 1976 | 31.25 |
| Jul 12, 1976 | 32.00 |
| Jul 9, 1976 | 31.83 |
| Jul 8, 1976 | 30.83 |
| Jul 7, 1976 | 30.83 |
| Jul 6, 1976 | 30.75 |
| Jul 2, 1976 | 31.00 |
| Jul 1, 1976 | 30.25 |
| Jun 30, 1976 | 32.17 |
| Jun 29, 1976 | 31.58 |
| Jun 28, 1976 | 32.50 |
| Jun 25, 1976 | 33.00 |
| Jun 24, 1976 | 33.42 |
| Jun 23, 1976 | 34.00 |
| Jun 22, 1976 | 34.00 |
| Jun 21, 1976 | 34.50 |
| Jun 18, 1976 | 34.17 |
| Jun 17, 1976 | 33.00 |
| Jun 16, 1976 | 32.33 |
| Jun 15, 1976 | 32.17 |
| Jun 14, 1976 | 32.58 |
| Jun 11, 1976 | 31.92 |
| Jun 10, 1976 | 31.75 |
| Jun 9, 1976 | 31.50 |
| Jun 8, 1976 | 32.50 |
| Jun 7, 1976 | 32.46 |
| Jun 4, 1976 | 32.33 |
| Jun 3, 1976 | 33.08 |
| Jun 2, 1976 | 33.08 |
| Jun 1, 1976 | 33.08 |
| May 28, 1976 | 32.92 |
| May 27, 1976 | 32.67 |
| May 26, 1976 | 34.17 |
| May 25, 1976 | 35.92 |
| May 24, 1976 | 36.04 |
| May 21, 1976 | 36.42 |
| May 20, 1976 | 36.63 |
| May 19, 1976 | 36.29 |
| May 18, 1976 | 36.17 |
| May 17, 1976 | 36.13 |
| May 14, 1976 | 36.29 |
| May 13, 1976 | 36.42 |
| May 12, 1976 | 36.67 |
| May 11, 1976 | 36.83 |
| May 10, 1976 | 37.00 |
| May 7, 1976 | 36.08 |
| May 6, 1976 | 36.00 |
| May 5, 1976 | 35.71 |
| May 4, 1976 | 36.13 |
| May 3, 1976 | 35.92 |
| Apr 30, 1976 | 35.83 |
| Apr 29, 1976 | 36.21 |
| Apr 28, 1976 | 36.67 |
| Apr 27, 1976 | 36.33 |
| Apr 26, 1976 | 36.54 |
| Apr 23, 1976 | 36.46 |
| Apr 22, 1976 | 36.75 |
| Apr 21, 1976 | 37.00 |
| Apr 20, 1976 | 37.00 |
| Apr 19, 1976 | 36.38 |
| Apr 15, 1976 | 36.17 |
| Apr 14, 1976 | 36.17 |
| Apr 13, 1976 | 36.13 |
| Apr 12, 1976 | 35.96 |
| Apr 9, 1976 | 35.92 |
| Apr 8, 1976 | 35.92 |
| Apr 7, 1976 | 36.42 |
| Apr 6, 1976 | 36.96 |
| Apr 5, 1976 | 36.88 |
| Apr 2, 1976 | 36.29 |
| Apr 1, 1976 | 36.08 |
| Mar 31, 1976 | 35.88 |
| Mar 30, 1976 | 35.04 |
| Mar 29, 1976 | 34.96 |
| Mar 26, 1976 | 35.17 |
| Mar 25, 1976 | 35.92 |
| Mar 24, 1976 | 36.38 |
| Mar 23, 1976 | 35.92 |
| Mar 22, 1976 | 35.17 |
| Mar 19, 1976 | 35.13 |
| Mar 18, 1976 | 34.75 |
| Mar 17, 1976 | 35.38 |
| Mar 16, 1976 | 36.29 |
| Mar 15, 1976 | 36.33 |
| Mar 12, 1976 | 37.58 |
| Mar 11, 1976 | 38.13 |
| Mar 10, 1976 | 37.67 |
| Mar 9, 1976 | 37.33 |
| Mar 8, 1976 | 37.25 |
| Mar 5, 1976 | 36.83 |
| Mar 4, 1976 | 36.50 |
| Mar 3, 1976 | 36.88 |
| Mar 2, 1976 | 37.08 |
| Mar 1, 1976 | 37.00 |
| Feb 27, 1976 | 36.96 |
| Feb 26, 1976 | 36.83 |
| Feb 25, 1976 | 37.46 |
| Feb 24, 1976 | 37.54 |
| Feb 23, 1976 | 36.88 |
| Feb 20, 1976 | 37.33 |
| Feb 19, 1976 | 37.13 |
| Feb 18, 1976 | 36.04 |
| Feb 17, 1976 | 35.92 |
| Feb 13, 1976 | 36.46 |
| Feb 12, 1976 | 36.50 |
| Feb 11, 1976 | 36.58 |
| Feb 10, 1976 | 35.58 |
| Feb 9, 1976 | 35.08 |
| Feb 6, 1976 | 35.29 |
| Feb 5, 1976 | 35.50 |
| Feb 4, 1976 | 36.00 |
| Feb 3, 1976 | 36.08 |
| Feb 2, 1976 | 36.04 |
| Jan 30, 1976 | 36.13 |
| Jan 29, 1976 | 35.33 |
| Jan 28, 1976 | 34.83 |
| Jan 27, 1976 | 35.17 |
| Jan 26, 1976 | 35.63 |
| Jan 23, 1976 | 35.08 |
| Jan 22, 1976 | 35.33 |
| Jan 21, 1976 | 35.42 |
| Jan 20, 1976 | 35.67 |
| Jan 19, 1976 | 35.17 |
| Jan 16, 1976 | 34.38 |
| Jan 15, 1976 | 33.88 |
| Jan 14, 1976 | 34.00 |
| Jan 13, 1976 | 33.21 |
| Jan 12, 1976 | 33.42 |
| Jan 9, 1976 | 32.92 |
| Jan 8, 1976 | 32.92 |
| Jan 7, 1976 | 32.33 |
| Jan 6, 1976 | 32.46 |
| Jan 5, 1976 | 31.29 |
| Jan 2, 1976 | 31.13 |
| Dec 31, 1975 | 30.54 |
| Dec 30, 1975 | 30.38 |
| Dec 29, 1975 | 30.54 |
| Dec 26, 1975 | 30.50 |
| Dec 24, 1975 | 30.42 |
| Dec 23, 1975 | 30.38 |
| Dec 22, 1975 | 30.33 |
| Dec 19, 1975 | 30.13 |
| Dec 18, 1975 | 30.50 |
| Dec 17, 1975 | 31.08 |
| Dec 16, 1975 | 30.71 |
| Dec 15, 1975 | 29.96 |
| Dec 12, 1975 | 29.75 |
| Dec 11, 1975 | 29.83 |
| Dec 10, 1975 | 30.13 |
| Dec 9, 1975 | 29.79 |
| Dec 8, 1975 | 29.50 |
| Dec 5, 1975 | 29.38 |
| Dec 4, 1975 | 29.58 |
| Dec 3, 1975 | 29.46 |
| Dec 2, 1975 | 30.00 |
| Dec 1, 1975 | 30.38 |
| Nov 28, 1975 | 30.38 |
| Nov 26, 1975 | 30.25 |
| Nov 25, 1975 | 30.54 |
| Nov 24, 1975 | 30.42 |
| Nov 21, 1975 | 30.08 |
| Nov 20, 1975 | 30.71 |
| Nov 19, 1975 | 31.17 |
| Nov 18, 1975 | 31.29 |
| Nov 17, 1975 | 31.29 |
| Nov 14, 1975 | 30.71 |
| Nov 13, 1975 | 30.92 |
| Nov 12, 1975 | 30.63 |
| Nov 11, 1975 | 30.38 |
| Nov 10, 1975 | 30.50 |
| Nov 7, 1975 | 30.42 |
| Nov 6, 1975 | 30.17 |
| Nov 5, 1975 | 30.17 |
| Nov 4, 1975 | 29.83 |
| Nov 3, 1975 | 29.58 |
| Oct 31, 1975 | 30.17 |
| Oct 30, 1975 | 30.21 |
| Oct 29, 1975 | 30.13 |
| Oct 28, 1975 | 30.67 |
| Oct 27, 1975 | 30.54 |
| Oct 24, 1975 | 30.54 |
| Oct 23, 1975 | 31.38 |
| Oct 22, 1975 | 31.00 |
| Oct 21, 1975 | 30.25 |
| Oct 20, 1975 | 30.08 |
| Oct 17, 1975 | 30.04 |
| Oct 16, 1975 | 30.13 |
| Oct 15, 1975 | 29.96 |
| Oct 14, 1975 | 30.33 |
| Oct 13, 1975 | 30.08 |
| Oct 10, 1975 | 29.96 |
| Oct 9, 1975 | 30.17 |
| Oct 8, 1975 | 29.75 |
| Oct 7, 1975 | 29.71 |
| Oct 6, 1975 | 29.58 |
| Oct 3, 1975 | 29.08 |
| Oct 2, 1975 | 28.42 |
| Oct 1, 1975 | 27.83 |
| Sep 30, 1975 | 28.13 |
| Sep 29, 1975 | 28.71 |
| Sep 26, 1975 | 29.33 |
| Sep 25, 1975 | 29.54 |
| Sep 24, 1975 | 30.25 |
| Sep 23, 1975 | 30.17 |
| Sep 22, 1975 | 30.13 |
| Sep 19, 1975 | 30.42 |
| Sep 18, 1975 | 29.83 |
| Sep 17, 1975 | 29.42 |
| Sep 16, 1975 | 29.29 |
| Sep 15, 1975 | 29.50 |
| Sep 12, 1975 | 29.54 |
| Sep 11, 1975 | 29.42 |
| Sep 10, 1975 | 29.50 |
| Sep 9, 1975 | 30.33 |
| Sep 8, 1975 | 30.96 |
| Sep 5, 1975 | 30.96 |
| Sep 4, 1975 | 30.88 |
| Sep 3, 1975 | 30.54 |
| Sep 2, 1975 | 29.79 |
| Aug 29, 1975 | 30.46 |
| Aug 28, 1975 | 30.00 |
| Aug 27, 1975 | 29.17 |
| Aug 26, 1975 | 28.75 |
| Aug 25, 1975 | 29.38 |
| Aug 22, 1975 | 29.00 |
| Aug 21, 1975 | 28.42 |
| Aug 20, 1975 | 28.79 |
| Aug 19, 1975 | 29.75 |
| Aug 18, 1975 | 30.25 |
| Aug 15, 1975 | 30.21 |
| Aug 14, 1975 | 29.88 |
| Aug 13, 1975 | 30.04 |
| Aug 12, 1975 | 30.42 |
| Aug 11, 1975 | 30.33 |
| Aug 8, 1975 | 29.75 |
| Aug 7, 1975 | 29.75 |
| Aug 6, 1975 | 29.04 |
| Aug 5, 1975 | 28.58 |
| Aug 4, 1975 | 28.25 |
| Aug 1, 1975 | 28.54 |
| Jul 31, 1975 | 28.88 |
| Jul 30, 1975 | 28.96 |
| Jul 29, 1975 | 28.50 |
| Jul 28, 1975 | 28.33 |
| Jul 25, 1975 | 28.33 |
| Jul 24, 1975 | 28.33 |
| Jul 23, 1975 | 28.08 |
| Jul 22, 1975 | 28.25 |
| Jul 21, 1975 | 28.17 |
| Jul 18, 1975 | 29.04 |
| Jul 17, 1975 | 29.63 |
| Jul 16, 1975 | 29.75 |
| Jul 15, 1975 | 30.67 |
| Jul 14, 1975 | 30.58 |
| Jul 11, 1975 | 30.33 |
| Jul 10, 1975 | 31.00 |
| Jul 9, 1975 | 30.67 |
| Jul 8, 1975 | 30.29 |
| Jul 7, 1975 | 30.08 |
| Jul 3, 1975 | 30.00 |
| Jul 2, 1975 | 29.75 |
| Jul 1, 1975 | 29.83 |
| Jun 30, 1975 | 29.92 |
| Jun 27, 1975 | 29.83 |
| Jun 26, 1975 | 29.63 |
| Jun 25, 1975 | 29.50 |
| Jun 24, 1975 | 29.50 |
| Jun 23, 1975 | 29.33 |
| Jun 20, 1975 | 28.83 |
| Jun 19, 1975 | 28.58 |
| Jun 18, 1975 | 28.17 |
| Jun 17, 1975 | 28.33 |
| Jun 16, 1975 | 28.42 |
| Jun 13, 1975 | 28.00 |
| Jun 12, 1975 | 27.96 |
| Jun 11, 1975 | 28.29 |
| Jun 10, 1975 | 27.92 |
| Jun 9, 1975 | 27.63 |
| Jun 6, 1975 | 28.83 |
| Jun 5, 1975 | 29.25 |
| Jun 4, 1975 | 29.17 |
| Jun 3, 1975 | 29.83 |
| Jun 2, 1975 | 29.96 |
| May 30, 1975 | 29.25 |
| May 29, 1975 | 28.83 |
| May 28, 1975 | 28.88 |
| May 27, 1975 | 30.29 |
| May 23, 1975 | 30.63 |
| May 22, 1975 | 30.29 |
| May 21, 1975 | 29.96 |
| May 20, 1975 | 29.88 |
| May 19, 1975 | 29.54 |
| May 16, 1975 | 29.29 |
| May 15, 1975 | 29.92 |
| May 14, 1975 | 30.46 |
| May 13, 1975 | 30.21 |
| May 12, 1975 | 29.71 |
| May 9, 1975 | 29.25 |
| May 8, 1975 | 28.58 |
| May 7, 1975 | 28.71 |
| May 6, 1975 | 28.92 |
| May 5, 1975 | 29.46 |
| May 2, 1975 | 29.08 |
| May 1, 1975 | 29.04 |
| Apr 30, 1975 | 28.58 |
| Apr 29, 1975 | 27.63 |
| Apr 28, 1975 | 27.58 |
| Apr 25, 1975 | 27.42 |
| Apr 24, 1975 | 26.79 |
| Apr 23, 1975 | 26.83 |
| Apr 22, 1975 | 27.25 |
| Apr 21, 1975 | 27.04 |
| Apr 18, 1975 | 26.96 |
| Apr 17, 1975 | 27.79 |
| Apr 16, 1975 | 27.38 |
| Apr 15, 1975 | 26.96 |
| Apr 14, 1975 | 26.92 |
| Apr 11, 1975 | 26.38 |
| Apr 10, 1975 | 25.83 |
| Apr 9, 1975 | 25.29 |
| Apr 8, 1975 | 24.50 |
| Apr 7, 1975 | 24.25 |
| Apr 4, 1975 | 24.25 |
| Apr 3, 1975 | 24.25 |
| Apr 2, 1975 | 24.58 |
| Apr 1, 1975 | 24.67 |
| Mar 31, 1975 | 25.08 |
| Mar 27, 1975 | 25.17 |
| Mar 26, 1975 | 24.96 |
| Mar 25, 1975 | 24.38 |
| Mar 24, 1975 | 24.00 |
| Mar 21, 1975 | 24.58 |
| Mar 20, 1975 | 24.42 |
| Mar 19, 1975 | 24.75 |
| Mar 18, 1975 | 25.17 |
| Mar 17, 1975 | 25.67 |
| Mar 14, 1975 | 24.75 |
| Mar 13, 1975 | 24.42 |
| Mar 12, 1975 | 24.46 |
| Mar 11, 1975 | 24.54 |
| Mar 10, 1975 | 24.54 |
| Mar 7, 1975 | 24.00 |
| Mar 6, 1975 | 24.13 |
| Mar 5, 1975 | 23.92 |
| Mar 4, 1975 | 23.83 |
| Mar 3, 1975 | 23.46 |
| Feb 28, 1975 | 22.63 |
| Feb 27, 1975 | 22.83 |
| Feb 26, 1975 | 22.38 |
| Feb 25, 1975 | 22.21 |
| Feb 24, 1975 | 23.21 |
| Feb 21, 1975 | 23.50 |
| Feb 20, 1975 | 22.79 |
| Feb 19, 1975 | 22.33 |
| Feb 18, 1975 | 22.42 |
| Feb 14, 1975 | 21.96 |
| Feb 13, 1975 | 21.38 |
| Feb 12, 1975 | 21.00 |
| Feb 11, 1975 | 20.83 |
| Feb 10, 1975 | 20.92 |
| Feb 7, 1975 | 20.96 |
| Feb 6, 1975 | 21.08 |
| Feb 5, 1975 | 20.79 |
| Feb 4, 1975 | 20.42 |
| Feb 3, 1975 | 20.50 |
| Jan 31, 1975 | 20.29 |
| Jan 30, 1975 | 20.33 |
| Jan 29, 1975 | 20.50 |
| Jan 28, 1975 | 20.04 |
| Jan 27, 1975 | 19.83 |
| Jan 24, 1975 | 19.00 |
| Jan 23, 1975 | 18.21 |
| Jan 22, 1975 | 18.25 |
| Jan 21, 1975 | 18.25 |
| Jan 20, 1975 | 18.79 |
| Jan 17, 1975 | 19.00 |
| Jan 16, 1975 | 19.38 |
| Jan 15, 1975 | 19.58 |
| Jan 14, 1975 | 18.88 |
| Jan 13, 1975 | 18.92 |
| Jan 10, 1975 | 18.75 |
| Jan 9, 1975 | 18.17 |
| Jan 8, 1975 | 18.17 |
| Jan 7, 1975 | 18.42 |
| Jan 6, 1975 | 18.42 |
| Jan 3, 1975 | 18.04 |
| Jan 2, 1975 | 18.25 |
| Dec 31, 1974 | 18.33 |
| Dec 30, 1974 | 17.58 |
| Dec 27, 1974 | 17.83 |
| Dec 26, 1974 | 18.08 |
| Dec 24, 1974 | 17.92 |
| Dec 23, 1974 | 17.67 |
| Dec 20, 1974 | 17.75 |
| Dec 19, 1974 | 18.08 |
| Dec 18, 1974 | 18.29 |
| Dec 17, 1974 | 18.04 |
| Dec 16, 1974 | 17.63 |
| Dec 13, 1974 | 17.67 |
| Dec 12, 1974 | 17.79 |
| Dec 11, 1974 | 17.83 |
| Dec 10, 1974 | 18.33 |
| Dec 9, 1974 | 17.00 |
| Dec 6, 1974 | 16.75 |
| Dec 5, 1974 | 17.13 |
| Dec 4, 1974 | 17.88 |
| Dec 3, 1974 | 18.00 |
| Dec 2, 1974 | 18.00 |
| Nov 29, 1974 | 19.25 |
| Nov 27, 1974 | 19.33 |
| Nov 26, 1974 | 19.21 |
| Nov 25, 1974 | 19.67 |
| Nov 22, 1974 | 20.33 |
| Nov 21, 1974 | 20.13 |
| Nov 20, 1974 | 19.79 |
| Nov 19, 1974 | 19.88 |
| Nov 18, 1974 | 20.13 |
| Nov 15, 1974 | 20.75 |
| Nov 14, 1974 | 21.00 |
| Nov 13, 1974 | 21.13 |
| Nov 12, 1974 | 21.17 |
| Nov 11, 1974 | 22.04 |
| Nov 8, 1974 | 22.33 |
| Nov 7, 1974 | 22.25 |
| Nov 6, 1974 | 21.96 |
| Nov 5, 1974 | 21.88 |
| Nov 4, 1974 | 21.38 |
| Nov 1, 1974 | 21.67 |
| Oct 31, 1974 | 22.25 |
| Oct 30, 1974 | 22.17 |
| Oct 29, 1974 | 21.67 |
| Oct 28, 1974 | 20.71 |
| Oct 25, 1974 | 20.83 |
| Oct 24, 1974 | 20.58 |
| Oct 23, 1974 | 20.17 |
| Oct 22, 1974 | 20.92 |
| Oct 21, 1974 | 21.83 |
| Oct 18, 1974 | 21.63 |
| Oct 17, 1974 | 21.21 |
| Oct 16, 1974 | 20.17 |
| Oct 15, 1974 | 20.17 |
| Oct 14, 1974 | 20.71 |
| Oct 11, 1974 | 19.67 |
| Oct 10, 1974 | 19.13 |
| Oct 9, 1974 | 18.29 |
| Oct 8, 1974 | 17.75 |
| Oct 7, 1974 | 18.08 |
| Oct 4, 1974 | 17.17 |
| Oct 3, 1974 | 16.96 |
| Oct 2, 1974 | 16.92 |
| Oct 1, 1974 | 17.33 |
| Sep 30, 1974 | 16.83 |
| Sep 27, 1974 | 17.58 |
| Sep 26, 1974 | 18.63 |
| Sep 25, 1974 | 19.00 |
| Sep 24, 1974 | 19.33 |
| Sep 23, 1974 | 19.42 |
| Sep 20, 1974 | 19.50 |
| Sep 19, 1974 | 19.50 |
| Sep 18, 1974 | 18.63 |
| Sep 17, 1974 | 18.67 |
| Sep 16, 1974 | 18.50 |
| Sep 13, 1974 | 18.04 |
| Sep 12, 1974 | 18.13 |
| Sep 11, 1974 | 18.67 |
| Sep 10, 1974 | 18.92 |
| Sep 9, 1974 | 18.92 |
| Sep 6, 1974 | 19.67 |
| Sep 5, 1974 | 19.54 |
| Sep 4, 1974 | 18.58 |
| Sep 3, 1974 | 19.13 |
| Aug 30, 1974 | 19.50 |
| Aug 29, 1974 | 18.29 |
| Aug 28, 1974 | 18.71 |
| Aug 27, 1974 | 19.54 |
| Aug 26, 1974 | 20.04 |
| Aug 23, 1974 | 19.92 |
| Aug 22, 1974 | 20.21 |
| Aug 21, 1974 | 20.38 |
| Aug 20, 1974 | 20.58 |
| Aug 19, 1974 | 20.46 |
| Aug 16, 1974 | 20.83 |
| Aug 15, 1974 | 20.88 |
| Aug 14, 1974 | 20.92 |
| Aug 13, 1974 | 21.67 |
| Aug 12, 1974 | 22.42 |
| Aug 9, 1974 | 22.29 |
| Aug 8, 1974 | 22.17 |
| Aug 7, 1974 | 22.50 |
| Aug 6, 1974 | 21.58 |
| Aug 5, 1974 | 20.71 |
| Aug 2, 1974 | 20.54 |
| Aug 1, 1974 | 20.50 |
| Jul 31, 1974 | 20.96 |
| Jul 30, 1974 | 21.33 |
| Jul 29, 1974 | 21.21 |
| Jul 26, 1974 | 21.88 |
| Jul 25, 1974 | 22.25 |
| Jul 24, 1974 | 22.71 |
| Jul 23, 1974 | 22.29 |
| Jul 22, 1974 | 21.88 |
| Jul 19, 1974 | 21.63 |
| Jul 18, 1974 | 21.67 |
| Jul 17, 1974 | 21.75 |
| Jul 16, 1974 | 22.00 |
| Jul 15, 1974 | 22.00 |
| Jul 12, 1974 | 21.38 |
| Jul 11, 1974 | 20.29 |
| Jul 10, 1974 | 20.54 |
| Jul 9, 1974 | 21.00 |
| Jul 8, 1974 | 20.42 |
| Jul 5, 1974 | 21.63 |
| Jul 3, 1974 | 21.67 |
| Jul 2, 1974 | 21.67 |
| Jul 1, 1974 | 22.08 |
| Jun 28, 1974 | 21.79 |
| Jun 27, 1974 | 22.25 |
| Jun 26, 1974 | 22.75 |
| Jun 25, 1974 | 23.00 |
| Jun 24, 1974 | 22.33 |
| Jun 21, 1974 | 22.42 |
| Jun 20, 1974 | 22.67 |
| Jun 19, 1974 | 22.58 |
| Jun 18, 1974 | 22.79 |
| Jun 17, 1974 | 23.00 |
| Jun 14, 1974 | 22.88 |
| Jun 13, 1974 | 22.58 |
| Jun 12, 1974 | 22.17 |
| Jun 11, 1974 | 22.13 |
| Jun 10, 1974 | 22.38 |
| Jun 7, 1974 | 22.08 |
| Jun 6, 1974 | 22.21 |
| Jun 5, 1974 | 21.83 |
| Jun 4, 1974 | 22.08 |
| Jun 3, 1974 | 21.67 |
| May 31, 1974 | 21.38 |
| May 30, 1974 | 21.46 |
| May 29, 1974 | 21.33 |
| May 28, 1974 | 21.71 |
| May 24, 1974 | 21.33 |
| May 23, 1974 | 21.08 |
| May 22, 1974 | 21.00 |
| May 21, 1974 | 21.25 |
| May 20, 1974 | 20.83 |
| May 17, 1974 | 20.67 |
| May 16, 1974 | 21.25 |
| May 15, 1974 | 21.38 |
| May 14, 1974 | 21.25 |
| May 13, 1974 | 21.21 |
| May 10, 1974 | 21.33 |
| May 9, 1974 | 22.08 |
| May 8, 1974 | 21.71 |
| May 7, 1974 | 21.50 |
| May 6, 1974 | 20.79 |
| May 3, 1974 | 20.58 |
| May 2, 1974 | 21.17 |
| May 1, 1974 | 20.67 |
| Apr 30, 1974 | 20.08 |
| Apr 29, 1974 | 20.00 |
| Apr 26, 1974 | 20.21 |
| Apr 25, 1974 | 20.21 |
| Apr 24, 1974 | 20.42 |
| Apr 23, 1974 | 20.50 |
| Apr 22, 1974 | 21.00 |
| Apr 19, 1974 | 21.42 |
| Apr 18, 1974 | 21.58 |
| Apr 17, 1974 | 21.38 |
| Apr 16, 1974 | 21.13 |
| Apr 15, 1974 | 20.75 |
| Apr 11, 1974 | 20.75 |
| Apr 10, 1974 | 20.63 |
| Apr 9, 1974 | 20.33 |
| Apr 8, 1974 | 19.92 |
| Apr 5, 1974 | 20.67 |
| Apr 4, 1974 | 21.25 |
| Apr 3, 1974 | 20.71 |
| Apr 2, 1974 | 20.21 |
| Apr 1, 1974 | 20.08 |
| Mar 29, 1974 | 20.00 |
| Mar 28, 1974 | 20.42 |
| Mar 27, 1974 | 21.00 |
| Mar 26, 1974 | 21.08 |
| Mar 25, 1974 | 20.92 |
| Mar 22, 1974 | 21.00 |
| Mar 21, 1974 | 21.29 |
| Mar 20, 1974 | 21.17 |
| Mar 19, 1974 | 21.00 |
| Mar 18, 1974 | 21.17 |
| Mar 15, 1974 | 21.00 |
| Mar 14, 1974 | 21.21 |
| Mar 13, 1974 | 20.67 |
| Mar 12, 1974 | 20.67 |
| Mar 11, 1974 | 20.88 |
| Mar 8, 1974 | 20.67 |
| Mar 7, 1974 | 20.17 |
| Mar 6, 1974 | 19.71 |
| Mar 5, 1974 | 19.46 |
| Mar 4, 1974 | 18.96 |
| Mar 1, 1974 | 19.00 |
| Feb 28, 1974 | 19.00 |
| Feb 27, 1974 | 19.67 |
| Feb 26, 1974 | 19.04 |
| Feb 25, 1974 | 19.38 |
| Feb 22, 1974 | 19.29 |
| Feb 21, 1974 | 18.96 |
| Feb 20, 1974 | 18.67 |
| Feb 19, 1974 | 18.33 |
| Feb 15, 1974 | 18.13 |
| Feb 14, 1974 | 17.67 |
| Feb 13, 1974 | 17.88 |
| Feb 12, 1974 | 17.79 |
| Feb 11, 1974 | 17.71 |
| Feb 8, 1974 | 17.83 |
| Feb 7, 1974 | 17.92 |
| Feb 6, 1974 | 18.33 |
| Feb 5, 1974 | 18.25 |
| Feb 4, 1974 | 18.00 |
| Feb 1, 1974 | 18.92 |
| Jan 31, 1974 | 18.88 |
| Jan 30, 1974 | 18.75 |
| Jan 29, 1974 | 18.33 |
| Jan 28, 1974 | 17.67 |
| Jan 25, 1974 | 17.79 |
| Jan 24, 1974 | 18.42 |
| Jan 23, 1974 | 18.67 |
| Jan 22, 1974 | 18.96 |
| Jan 21, 1974 | 18.21 |
| Jan 18, 1974 | 18.50 |
| Jan 17, 1974 | 19.00 |
| Jan 16, 1974 | 18.38 |
| Jan 15, 1974 | 17.75 |
| Jan 14, 1974 | 17.63 |
| Jan 11, 1974 | 17.42 |
| Jan 10, 1974 | 17.33 |
| Jan 9, 1974 | 17.88 |
| Jan 8, 1974 | 18.75 |
| Jan 7, 1974 | 19.21 |
| Jan 4, 1974 | 19.25 |
| Jan 3, 1974 | 19.25 |
| Jan 2, 1974 | 19.08 |
| Dec 31, 1973 | 19.17 |
| Dec 28, 1973 | 19.13 |
| Dec 27, 1973 | 19.42 |
| Dec 26, 1973 | 19.00 |
| Dec 24, 1973 | 18.17 |
| Dec 21, 1973 | 18.29 |
| Dec 20, 1973 | 18.38 |
| Dec 19, 1973 | 18.46 |
| Dec 18, 1973 | 18.42 |
| Dec 17, 1973 | 17.50 |
| Dec 14, 1973 | 17.54 |
| Dec 13, 1973 | 17.50 |
| Dec 12, 1973 | 17.58 |
| Dec 11, 1973 | 18.13 |
| Dec 10, 1973 | 18.13 |
| Dec 7, 1973 | 18.21 |
| Dec 6, 1973 | 18.17 |
| Dec 5, 1973 | 17.29 |
| Dec 4, 1973 | 17.46 |
| Dec 3, 1973 | 17.04 |
| Nov 30, 1973 | 17.42 |
| Nov 29, 1973 | 17.50 |
| Nov 28, 1973 | 16.92 |
| Nov 27, 1973 | 16.13 |
| Nov 26, 1973 | 16.08 |
| Nov 23, 1973 | 16.71 |
| Nov 21, 1973 | 17.63 |
| Nov 20, 1973 | 17.67 |
| Nov 19, 1973 | 18.38 |
| Nov 16, 1973 | 19.08 |
| Nov 15, 1973 | 18.50 |
| Nov 14, 1973 | 17.75 |
| Nov 13, 1973 | 18.50 |
| Nov 12, 1973 | 18.42 |
| Nov 9, 1973 | 18.63 |
| Nov 8, 1973 | 19.42 |
| Nov 7, 1973 | 19.13 |
| Nov 6, 1973 | 19.08 |
| Nov 5, 1973 | 18.88 |
| Nov 2, 1973 | 19.67 |
| Nov 1, 1973 | 20.17 |
| Oct 31, 1973 | 20.29 |
| Oct 30, 1973 | 20.79 |
| Oct 29, 1973 | 22.08 |
| Oct 26, 1973 | 22.54 |
| Oct 25, 1973 | 22.67 |
| Oct 24, 1973 | 21.46 |
| Oct 23, 1973 | 21.33 |
| Oct 22, 1973 | 21.29 |
| Oct 19, 1973 | 21.46 |
| Oct 18, 1973 | 21.58 |
| Oct 17, 1973 | 21.58 |
| Oct 16, 1973 | 21.50 |
| Oct 15, 1973 | 21.63 |
| Oct 12, 1973 | 21.96 |
| Oct 11, 1973 | 21.04 |
| Oct 10, 1973 | 21.17 |
| Oct 9, 1973 | 21.96 |
| Oct 8, 1973 | 22.17 |
| Oct 5, 1973 | 22.17 |
| Oct 4, 1973 | 20.50 |
| Oct 3, 1973 | 20.83 |
| Oct 2, 1973 | 20.08 |
| Oct 1, 1973 | 19.92 |
| Sep 28, 1973 | 19.83 |
| Sep 27, 1973 | 19.88 |
| Sep 26, 1973 | 19.63 |
| Sep 25, 1973 | 19.42 |
| Sep 24, 1973 | 19.42 |
| Sep 21, 1973 | 19.13 |
| Sep 20, 1973 | 19.00 |
| Sep 19, 1973 | 19.33 |
| Sep 18, 1973 | 19.08 |
| Sep 17, 1973 | 18.96 |
| Sep 14, 1973 | 18.58 |
| Sep 13, 1973 | 18.54 |
| Sep 12, 1973 | 18.63 |
| Sep 11, 1973 | 18.92 |
| Sep 10, 1973 | 18.67 |
| Sep 7, 1973 | 19.33 |
| Sep 6, 1973 | 19.58 |
| Sep 5, 1973 | 19.00 |
| Sep 4, 1973 | 18.92 |
| Aug 31, 1973 | 18.42 |
| Aug 30, 1973 | 18.63 |
| Aug 29, 1973 | 18.13 |
| Aug 28, 1973 | 17.75 |
| Aug 27, 1973 | 17.54 |
| Aug 24, 1973 | 17.63 |
| Aug 23, 1973 | 17.88 |
| Aug 22, 1973 | 17.79 |
| Aug 21, 1973 | 18.00 |
| Aug 20, 1973 | 17.88 |
| Aug 17, 1973 | 18.08 |
| Aug 16, 1973 | 18.42 |
| Aug 15, 1973 | 18.38 |
| Aug 14, 1973 | 18.50 |
| Aug 13, 1973 | 18.21 |
| Aug 10, 1973 | 18.13 |
| Aug 9, 1973 | 18.33 |
| Aug 8, 1973 | 17.96 |
| Aug 7, 1973 | 18.46 |
| Aug 6, 1973 | 18.50 |
| Aug 3, 1973 | 18.25 |
| Aug 2, 1973 | 18.08 |
| Aug 1, 1973 | 18.17 |
| Jul 31, 1973 | 18.29 |
| Jul 30, 1973 | 18.67 |
| Jul 27, 1973 | 19.17 |
| Jul 26, 1973 | 19.42 |
| Jul 25, 1973 | 18.50 |
| Jul 24, 1973 | 18.25 |
| Jul 23, 1973 | 18.46 |
| Jul 20, 1973 | 17.92 |
| Jul 19, 1973 | 17.75 |
| Jul 18, 1973 | 17.58 |
| Jul 17, 1973 | 17.83 |
| Jul 16, 1973 | 17.63 |
| Jul 13, 1973 | 17.25 |
| Jul 12, 1973 | 17.54 |
| Jul 11, 1973 | 17.79 |
| Jul 10, 1973 | 16.71 |
| Jul 9, 1973 | 16.33 |
| Jul 6, 1973 | 16.58 |
| Jul 5, 1973 | 16.67 |
| Jul 3, 1973 | 16.92 |
| Jul 2, 1973 | 17.08 |
| Jun 29, 1973 | 17.21 |
| Jun 28, 1973 | 17.29 |
| Jun 27, 1973 | 17.13 |
| Jun 26, 1973 | 17.17 |
| Jun 25, 1973 | 17.17 |
| Jun 22, 1973 | 17.38 |
| Jun 21, 1973 | 16.92 |
| Jun 20, 1973 | 17.00 |
| Jun 19, 1973 | 16.88 |
| Jun 18, 1973 | 16.88 |
| Jun 15, 1973 | 17.46 |
| Jun 14, 1973 | 18.29 |
| Jun 13, 1973 | 18.29 |
| Jun 12, 1973 | 18.13 |
| Jun 11, 1973 | 18.13 |
| Jun 8, 1973 | 17.75 |
| Jun 7, 1973 | 17.50 |
| Jun 6, 1973 | 16.88 |
| Jun 5, 1973 | 17.04 |
| Jun 4, 1973 | 16.17 |
| Jun 1, 1973 | 16.67 |
| May 31, 1973 | 16.25 |
| May 30, 1973 | 16.96 |
| May 29, 1973 | 17.17 |
| May 25, 1973 | 17.88 |
| May 24, 1973 | 17.92 |
| May 23, 1973 | 17.08 |
| May 22, 1973 | 17.25 |
| May 21, 1973 | 15.96 |
| May 18, 1973 | 16.00 |
| May 17, 1973 | 16.50 |
| May 16, 1973 | 16.71 |
| May 15, 1973 | 16.67 |
| May 14, 1973 | 16.83 |
| May 11, 1973 | 17.25 |
| May 10, 1973 | 17.29 |
| May 9, 1973 | 17.92 |
| May 8, 1973 | 18.17 |
| May 7, 1973 | 18.17 |
| May 4, 1973 | 17.71 |
| May 3, 1973 | 17.71 |
| May 2, 1973 | 17.54 |
| May 1, 1973 | 17.13 |
| Apr 30, 1973 | 16.88 |
| Apr 27, 1973 | 16.94 |
| Apr 26, 1973 | 17.21 |
| Apr 25, 1973 | 17.42 |
| Apr 24, 1973 | 17.52 |
| Apr 23, 1973 | 17.83 |
| Apr 19, 1973 | 17.85 |
| Apr 18, 1973 | 17.58 |
| Apr 17, 1973 | 17.44 |
| Apr 16, 1973 | 17.40 |
| Apr 13, 1973 | 17.44 |
| Apr 12, 1973 | 17.50 |
| Apr 11, 1973 | 17.50 |
| Apr 10, 1973 | 17.52 |
| Apr 9, 1973 | 17.17 |
| Apr 6, 1973 | 16.79 |
| Apr 5, 1973 | 16.65 |
| Apr 4, 1973 | 16.73 |
| Apr 3, 1973 | 16.90 |
| Apr 2, 1973 | 17.19 |
| Mar 30, 1973 | 17.46 |
| Mar 29, 1973 | 17.44 |
| Mar 28, 1973 | 17.17 |
| Mar 27, 1973 | 17.08 |
| Mar 26, 1973 | 16.83 |
| Mar 23, 1973 | 16.77 |
| Mar 22, 1973 | 16.81 |
| Mar 21, 1973 | 17.17 |
| Mar 20, 1973 | 16.90 |
| Mar 19, 1973 | 16.81 |
| Mar 16, 1973 | 17.23 |
| Mar 15, 1973 | 17.29 |
| Mar 14, 1973 | 17.33 |
| Mar 13, 1973 | 17.27 |
| Mar 12, 1973 | 17.27 |
| Mar 9, 1973 | 17.35 |
| Mar 8, 1973 | 17.50 |
| Mar 7, 1973 | 17.44 |
| Mar 6, 1973 | 17.35 |
| Mar 5, 1973 | 17.13 |
| Mar 2, 1973 | 17.08 |
| Mar 1, 1973 | 16.88 |
| Feb 28, 1973 | 16.96 |
| Feb 27, 1973 | 16.92 |
| Feb 26, 1973 | 17.33 |
| Feb 23, 1973 | 17.50 |
| Feb 22, 1973 | 17.54 |
| Feb 21, 1973 | 17.42 |
| Feb 20, 1973 | 17.35 |
| Feb 16, 1973 | 17.29 |
| Feb 15, 1973 | 17.35 |
| Feb 14, 1973 | 17.60 |
| Feb 13, 1973 | 17.79 |
| Feb 12, 1973 | 17.46 |
| Feb 9, 1973 | 17.08 |
| Feb 8, 1973 | 16.54 |
| Feb 7, 1973 | 16.52 |
| Feb 6, 1973 | 16.50 |
| Feb 5, 1973 | 16.40 |
| Feb 2, 1973 | 16.40 |
| Feb 1, 1973 | 16.21 |
| Jan 31, 1973 | 16.23 |
| Jan 30, 1973 | 16.42 |
| Jan 29, 1973 | 16.42 |
| Jan 26, 1973 | 16.48 |
| Jan 24, 1973 | 16.52 |
| Jan 23, 1973 | 16.83 |
| Jan 22, 1973 | 17.00 |
| Jan 19, 1973 | 17.25 |
| Jan 18, 1973 | 17.31 |
| Jan 17, 1973 | 17.40 |
| Jan 16, 1973 | 16.96 |
| Jan 15, 1973 | 16.94 |
| Jan 12, 1973 | 17.08 |
| Jan 11, 1973 | 17.10 |
| Jan 10, 1973 | 17.25 |
| Jan 9, 1973 | 17.46 |
| Jan 8, 1973 | 17.50 |
| Jan 5, 1973 | 17.38 |
| Jan 4, 1973 | 17.54 |
| Jan 3, 1973 | 17.67 |
| Jan 2, 1973 | 17.02 |
| Dec 29, 1972 | 16.92 |
| Dec 27, 1972 | 16.79 |
| Dec 26, 1972 | 16.75 |
| Dec 22, 1972 | 16.83 |
| Dec 21, 1972 | 16.88 |
| Dec 20, 1972 | 16.92 |
| Dec 19, 1972 | 16.79 |
| Dec 18, 1972 | 17.08 |
| Dec 15, 1972 | 17.38 |
| Dec 14, 1972 | 17.42 |
| Dec 13, 1972 | 17.13 |
| Dec 12, 1972 | 17.33 |
| Dec 11, 1972 | 17.08 |
| Dec 8, 1972 | 16.96 |
| Dec 7, 1972 | 16.92 |
| Dec 6, 1972 | 16.92 |
| Dec 5, 1972 | 16.92 |
| Dec 4, 1972 | 16.96 |
| Dec 1, 1972 | 16.96 |
| Nov 30, 1972 | 16.88 |
| Nov 29, 1972 | 17.25 |
| Nov 28, 1972 | 17.40 |
| Nov 27, 1972 | 17.46 |
| Nov 24, 1972 | 17.42 |
| Nov 22, 1972 | 17.35 |
| Nov 21, 1972 | 17.54 |
| Nov 20, 1972 | 17.42 |
| Nov 17, 1972 | 17.58 |
| Nov 16, 1972 | 17.50 |
| Nov 15, 1972 | 16.79 |
| Nov 14, 1972 | 16.63 |
| Nov 13, 1972 | 16.75 |
| Nov 10, 1972 | 16.71 |
| Nov 9, 1972 | 16.69 |
| Nov 8, 1972 | 16.60 |
| Nov 6, 1972 | 16.60 |
| Nov 3, 1972 | 16.58 |
| Nov 2, 1972 | 16.31 |
| Nov 1, 1972 | 16.13 |
| Oct 31, 1972 | 16.00 |
| Oct 30, 1972 | 15.94 |
| Oct 27, 1972 | 15.92 |
| Oct 26, 1972 | 15.88 |
| Oct 25, 1972 | 15.96 |
| Oct 24, 1972 | 15.88 |
| Oct 23, 1972 | 15.88 |
| Oct 20, 1972 | 15.75 |
| Oct 19, 1972 | 15.67 |
| Oct 18, 1972 | 15.56 |
| Oct 17, 1972 | 15.23 |
| Oct 16, 1972 | 15.21 |
| Oct 13, 1972 | 15.38 |
| Oct 12, 1972 | 15.50 |
| Oct 11, 1972 | 15.54 |
| Oct 10, 1972 | 15.60 |
| Oct 9, 1972 | 15.58 |
| Oct 6, 1972 | 15.56 |
| Oct 5, 1972 | 15.50 |
| Oct 4, 1972 | 15.75 |
| Oct 3, 1972 | 15.90 |
| Oct 2, 1972 | 15.90 |
| Sep 29, 1972 | 15.98 |
| Sep 28, 1972 | 15.75 |
| Sep 27, 1972 | 15.42 |
| Sep 26, 1972 | 15.29 |
| Sep 25, 1972 | 15.42 |
| Sep 22, 1972 | 15.50 |
| Sep 21, 1972 | 15.46 |
| Sep 20, 1972 | 15.50 |
| Sep 19, 1972 | 15.54 |
| Sep 18, 1972 | 15.71 |
| Sep 15, 1972 | 15.88 |
| Sep 14, 1972 | 16.15 |
| Sep 13, 1972 | 16.10 |
| Sep 12, 1972 | 16.02 |
| Sep 11, 1972 | 16.08 |
| Sep 8, 1972 | 16.21 |
| Sep 7, 1972 | 16.21 |
| Sep 6, 1972 | 16.19 |
| Sep 5, 1972 | 16.29 |
| Sep 1, 1972 | 16.42 |
| Aug 31, 1972 | 16.29 |
| Aug 30, 1972 | 16.27 |
| Aug 29, 1972 | 16.08 |
| Aug 28, 1972 | 16.00 |
| Aug 25, 1972 | 16.08 |
| Aug 24, 1972 | 16.00 |
| Aug 23, 1972 | 16.04 |
| Aug 22, 1972 | 16.19 |
| Aug 21, 1972 | 16.15 |
| Aug 18, 1972 | 16.08 |
| Aug 17, 1972 | 16.06 |
| Aug 16, 1972 | 16.00 |
| Aug 15, 1972 | 16.10 |
| Aug 14, 1972 | 16.08 |
| Aug 11, 1972 | 15.92 |
| Aug 10, 1972 | 15.40 |
| Aug 9, 1972 | 15.29 |
| Aug 8, 1972 | 15.40 |
| Aug 7, 1972 | 15.35 |
| Aug 4, 1972 | 15.44 |
| Aug 3, 1972 | 15.50 |
| Aug 2, 1972 | 15.31 |
| Aug 1, 1972 | 15.13 |
| Jul 31, 1972 | 14.94 |
| Jul 28, 1972 | 14.81 |
| Jul 27, 1972 | 14.79 |
| Jul 26, 1972 | 14.85 |
| Jul 25, 1972 | 14.83 |
| Jul 24, 1972 | 14.77 |
| Jul 21, 1972 | 14.71 |
| Jul 20, 1972 | 14.75 |
| Jul 19, 1972 | 14.88 |
| Jul 18, 1972 | 14.71 |
| Jul 17, 1972 | 14.56 |
| Jul 14, 1972 | 14.75 |
| Jul 13, 1972 | 14.83 |
| Jul 12, 1972 | 15.00 |
| Jul 11, 1972 | 15.19 |
| Jul 10, 1972 | 15.33 |
| Jul 7, 1972 | 15.31 |
| Jul 6, 1972 | 15.33 |
| Jul 5, 1972 | 15.17 |
| Jul 3, 1972 | 15.06 |
| Jun 30, 1972 | 15.04 |
| Jun 29, 1972 | 14.98 |
| Jun 28, 1972 | 15.08 |
| Jun 27, 1972 | 15.21 |
| Jun 26, 1972 | 15.17 |
| Jun 23, 1972 | 15.40 |
| Jun 22, 1972 | 15.44 |
| Jun 21, 1972 | 15.58 |
| Jun 20, 1972 | 15.44 |
| Jun 19, 1972 | 15.35 |
| Jun 16, 1972 | 15.44 |
| Jun 15, 1972 | 15.46 |
| Jun 14, 1972 | 15.42 |
| Jun 13, 1972 | 15.21 |
| Jun 12, 1972 | 15.00 |
| Jun 9, 1972 | 14.92 |
| Jun 8, 1972 | 15.00 |
| Jun 7, 1972 | 15.15 |
| Jun 6, 1972 | 15.42 |
| Jun 5, 1972 | 15.46 |
| Jun 2, 1972 | 15.50 |
| Jun 1, 1972 | 15.33 |
| May 31, 1972 | 15.29 |
| May 30, 1972 | 15.33 |
| May 26, 1972 | 15.35 |
| May 25, 1972 | 15.35 |
| May 24, 1972 | 15.38 |
| May 23, 1972 | 15.27 |
| May 22, 1972 | 15.40 |
| May 19, 1972 | 15.19 |
| May 18, 1972 | 14.92 |
| May 17, 1972 | 14.77 |
| May 16, 1972 | 14.73 |
| May 15, 1972 | 14.81 |
| May 12, 1972 | 14.75 |
| May 11, 1972 | 14.65 |
| May 10, 1972 | 14.65 |
| May 9, 1972 | 14.54 |
| May 8, 1972 | 14.75 |
| May 5, 1972 | 14.88 |
| May 4, 1972 | 15.13 |
| May 3, 1972 | 15.08 |
| May 2, 1972 | 14.96 |
| May 1, 1972 | 15.21 |
| Apr 28, 1972 | 15.35 |
| Apr 27, 1972 | 15.50 |
| Apr 26, 1972 | 15.42 |
| Apr 25, 1972 | 15.58 |
| Apr 24, 1972 | 15.58 |
| Apr 21, 1972 | 15.38 |
| Apr 20, 1972 | 15.29 |
| Apr 19, 1972 | 15.29 |
| Apr 18, 1972 | 15.29 |
| Apr 17, 1972 | 15.17 |
| Apr 14, 1972 | 14.96 |
| Apr 13, 1972 | 14.96 |
| Apr 12, 1972 | 15.08 |
| Apr 11, 1972 | 15.13 |
| Apr 10, 1972 | 15.15 |
| Apr 7, 1972 | 15.29 |
| Apr 6, 1972 | 14.92 |
| Apr 5, 1972 | 14.67 |
| Apr 4, 1972 | 14.52 |
| Apr 3, 1972 | 14.44 |
| Mar 30, 1972 | 14.29 |
| Mar 29, 1972 | 14.21 |
| Mar 28, 1972 | 14.25 |
| Mar 27, 1972 | 14.23 |
| Mar 24, 1972 | 14.17 |
| Mar 23, 1972 | 14.21 |
| Mar 22, 1972 | 14.06 |
| Mar 21, 1972 | 14.13 |
| Mar 20, 1972 | 14.25 |
| Mar 17, 1972 | 14.21 |
| Mar 16, 1972 | 14.15 |
| Mar 15, 1972 | 13.83 |
| Mar 14, 1972 | 13.71 |
| Mar 13, 1972 | 13.71 |
| Mar 10, 1972 | 13.69 |
| Mar 9, 1972 | 13.77 |
| Mar 8, 1972 | 13.92 |
| Mar 7, 1972 | 13.88 |
| Mar 6, 1972 | 14.00 |
| Mar 3, 1972 | 13.90 |
| Mar 2, 1972 | 13.94 |
| Mar 1, 1972 | 13.71 |
| Feb 29, 1972 | 13.46 |
| Feb 28, 1972 | 13.48 |
| Feb 25, 1972 | 13.54 |
| Feb 24, 1972 | 13.54 |
| Feb 23, 1972 | 13.56 |
| Feb 22, 1972 | 13.75 |
| Feb 18, 1972 | 13.83 |
| Feb 17, 1972 | 14.08 |
| Feb 16, 1972 | 13.96 |
| Feb 15, 1972 | 14.06 |
| Feb 14, 1972 | 14.06 |
| Feb 11, 1972 | 14.25 |
| Feb 10, 1972 | 14.17 |
| Feb 9, 1972 | 14.10 |
| Feb 8, 1972 | 13.92 |
| Feb 7, 1972 | 13.90 |
| Feb 4, 1972 | 13.96 |
| Feb 3, 1972 | 13.77 |
| Feb 2, 1972 | 13.65 |
| Feb 1, 1972 | 13.27 |
| Jan 31, 1972 | 13.35 |
| Jan 28, 1972 | 13.29 |
| Jan 27, 1972 | 13.35 |
| Jan 26, 1972 | 13.42 |
| Jan 25, 1972 | 13.21 |
| Jan 24, 1972 | 13.08 |
| Jan 21, 1972 | 13.13 |
| Jan 20, 1972 | 13.19 |
| Jan 19, 1972 | 13.06 |
| Jan 18, 1972 | 13.25 |
| Jan 17, 1972 | 13.33 |
| Jan 14, 1972 | 13.23 |
| Jan 13, 1972 | 13.29 |
| Jan 12, 1972 | 13.29 |
| Jan 11, 1972 | 13.42 |
| Jan 10, 1972 | 13.50 |
| Jan 7, 1972 | 13.54 |
| Jan 6, 1972 | 13.58 |
| Jan 5, 1972 | 13.56 |
| Jan 4, 1972 | 13.27 |
| Jan 3, 1972 | 13.10 |
| Dec 31, 1971 | 13.15 |
| Dec 30, 1971 | 12.98 |
| Dec 29, 1971 | 13.13 |
| Dec 28, 1971 | 13.19 |
| Dec 27, 1971 | 12.92 |
| Dec 23, 1971 | 12.92 |
| Dec 22, 1971 | 13.00 |
| Dec 21, 1971 | 12.75 |
| Dec 20, 1971 | 12.56 |
| Dec 17, 1971 | 12.50 |
| Dec 16, 1971 | 12.50 |
| Dec 15, 1971 | 12.33 |
| Dec 14, 1971 | 12.17 |
| Dec 13, 1971 | 12.17 |
| Dec 10, 1971 | 12.23 |
| Dec 9, 1971 | 12.10 |
| Dec 8, 1971 | 12.10 |
| Dec 7, 1971 | 12.10 |
| Dec 6, 1971 | 12.02 |
| Dec 3, 1971 | 11.98 |
| Dec 2, 1971 | 11.75 |
| Dec 1, 1971 | 11.81 |
| Nov 30, 1971 | 11.83 |
| Nov 29, 1971 | 11.81 |
| Nov 26, 1971 | 11.52 |
| Nov 24, 1971 | 11.17 |
| Nov 23, 1971 | 11.08 |
| Nov 22, 1971 | 11.13 |
| Nov 19, 1971 | 11.38 |
| Nov 18, 1971 | 11.40 |
| Nov 17, 1971 | 11.46 |
| Nov 16, 1971 | 11.44 |
| Nov 15, 1971 | 11.38 |
| Nov 12, 1971 | 11.46 |
| Nov 11, 1971 | 11.33 |
| Nov 10, 1971 | 11.50 |
| Nov 9, 1971 | 11.69 |
| Nov 8, 1971 | 11.73 |
| Nov 5, 1971 | 11.67 |
| Nov 4, 1971 | 11.88 |
| Nov 3, 1971 | 11.94 |
| Nov 2, 1971 | 11.56 |
| Nov 1, 1971 | 11.25 |
| Oct 29, 1971 | 11.33 |
| Oct 28, 1971 | 11.33 |
| Oct 27, 1971 | 11.25 |
| Oct 26, 1971 | 11.25 |
| Oct 25, 1971 | 11.29 |
| Oct 22, 1971 | 11.35 |
| Oct 21, 1971 | 11.33 |
| Oct 20, 1971 | 11.56 |
| Oct 19, 1971 | 11.60 |
| Oct 18, 1971 | 11.58 |
| Oct 15, 1971 | 11.67 |
| Oct 14, 1971 | 11.79 |
| Oct 13, 1971 | 12.10 |
| Oct 12, 1971 | 12.10 |
| Oct 11, 1971 | 11.94 |
| Oct 8, 1971 | 11.94 |
| Oct 7, 1971 | 12.04 |
| Oct 6, 1971 | 11.77 |
| Oct 5, 1971 | 11.69 |
| Oct 4, 1971 | 11.63 |
| Oct 1, 1971 | 11.73 |
| Sep 30, 1971 | 11.83 |
| Sep 29, 1971 | 11.79 |
| Sep 28, 1971 | 11.65 |
| Sep 27, 1971 | 11.67 |
| Sep 24, 1971 | 11.94 |
| Sep 23, 1971 | 11.79 |
| Sep 22, 1971 | 11.65 |
| Sep 21, 1971 | 11.75 |
| Sep 20, 1971 | 11.96 |
| Sep 17, 1971 | 12.00 |
| Sep 16, 1971 | 12.17 |
| Sep 15, 1971 | 12.23 |
| Sep 14, 1971 | 12.08 |
| Sep 13, 1971 | 12.42 |
| Sep 10, 1971 | 12.46 |
| Sep 9, 1971 | 12.48 |
| Sep 8, 1971 | 12.48 |
| Sep 7, 1971 | 12.33 |
| Sep 3, 1971 | 12.31 |
| Sep 2, 1971 | 12.27 |
| Sep 1, 1971 | 12.23 |
| Aug 31, 1971 | 12.15 |
| Aug 30, 1971 | 12.29 |
| Aug 27, 1971 | 12.31 |
| Aug 26, 1971 | 12.25 |
| Aug 25, 1971 | 12.19 |
| Aug 24, 1971 | 11.90 |
| Aug 23, 1971 | 11.44 |
| Aug 20, 1971 | 11.33 |
| Aug 19, 1971 | 11.42 |
| Aug 18, 1971 | 11.31 |
| Aug 17, 1971 | 11.17 |
| Aug 16, 1971 | 10.73 |
| Aug 13, 1971 | 10.60 |
| Aug 12, 1971 | 10.63 |
| Aug 11, 1971 | 10.42 |
| Aug 10, 1971 | 10.25 |
| Aug 9, 1971 | 10.35 |
| Aug 6, 1971 | 10.58 |
| Aug 5, 1971 | 10.68 |
| Aug 4, 1971 | 10.57 |
| Aug 3, 1971 | 10.57 |
| Aug 2, 1971 | 10.63 |
| Jul 30, 1971 | 10.69 |
| Jul 29, 1971 | 10.72 |
| Jul 28, 1971 | 10.83 |
| Jul 27, 1971 | 10.88 |
| Jul 26, 1971 | 10.89 |
| Jul 23, 1971 | 10.92 |
| Jul 22, 1971 | 10.99 |
| Jul 21, 1971 | 11.03 |
| Jul 20, 1971 | 11.00 |
| Jul 19, 1971 | 10.96 |
| Jul 16, 1971 | 11.00 |
| Jul 15, 1971 | 10.93 |
| Jul 14, 1971 | 10.86 |
| Jul 13, 1971 | 10.92 |
| Jul 12, 1971 | 11.14 |
| Jul 9, 1971 | 11.04 |
| Jul 8, 1971 | 11.00 |
| Jul 7, 1971 | 11.01 |
| Jul 6, 1971 | 10.90 |
| Jul 2, 1971 | 10.85 |
| Jul 1, 1971 | 11.08 |
| Jun 30, 1971 | 11.28 |
| Jun 29, 1971 | 11.14 |
| Jun 28, 1971 | 10.99 |
| Jun 25, 1971 | 10.99 |
| Jun 24, 1971 | 11.06 |
| Jun 23, 1971 | 11.03 |
| Jun 22, 1971 | 10.92 |
| Jun 21, 1971 | 10.89 |
| Jun 18, 1971 | 11.01 |
| Jun 17, 1971 | 11.31 |
| Jun 16, 1971 | 11.17 |
| Jun 15, 1971 | 11.18 |
| Jun 14, 1971 | 11.15 |
| Jun 11, 1971 | 11.14 |
| Jun 10, 1971 | 11.03 |
| Jun 9, 1971 | 11.15 |
| Jun 8, 1971 | 11.08 |
| Jun 7, 1971 | 11.03 |
| Jun 4, 1971 | 11.06 |
| Jun 3, 1971 | 11.00 |
| Jun 2, 1971 | 10.88 |
| Jun 1, 1971 | 10.83 |
| May 28, 1971 | 10.89 |
| May 27, 1971 | 10.88 |
| May 26, 1971 | 10.90 |
| May 25, 1971 | 10.93 |
| May 24, 1971 | 10.94 |
| May 21, 1971 | 10.89 |
| May 20, 1971 | 10.82 |
| May 19, 1971 | 10.69 |
| May 18, 1971 | 10.60 |
| May 17, 1971 | 10.61 |
| May 14, 1971 | 10.83 |
| May 13, 1971 | 10.86 |
| May 12, 1971 | 11.04 |
| May 11, 1971 | 11.04 |
| May 10, 1971 | 11.11 |
| May 7, 1971 | 11.17 |
| May 6, 1971 | 11.22 |
| May 5, 1971 | 11.42 |
| May 4, 1971 | 10.97 |
| May 3, 1971 | 10.78 |
| Apr 30, 1971 | 10.65 |
| Apr 29, 1971 | 10.69 |
| Apr 28, 1971 | 10.78 |
| Apr 27, 1971 | 10.72 |
| Apr 26, 1971 | 10.65 |
| Apr 23, 1971 | 10.69 |
| Apr 22, 1971 | 10.53 |
| Apr 21, 1971 | 10.54 |
| Apr 20, 1971 | 10.56 |
| Apr 19, 1971 | 10.50 |
| Apr 16, 1971 | 10.25 |
| Apr 15, 1971 | 10.03 |
| Apr 14, 1971 | 10.00 |
| Apr 13, 1971 | 10.03 |
| Apr 12, 1971 | 10.00 |
| Apr 8, 1971 | 9.89 |
| Apr 7, 1971 | 9.92 |
| Apr 6, 1971 | 9.72 |
| Apr 5, 1971 | 9.60 |
| Apr 2, 1971 | 9.65 |
| Apr 1, 1971 | 9.68 |
| Mar 31, 1971 | 9.67 |
| Mar 30, 1971 | 9.69 |
| Mar 29, 1971 | 9.68 |
| Mar 26, 1971 | 9.69 |
| Mar 25, 1971 | 9.63 |
| Mar 24, 1971 | 9.78 |
| Mar 23, 1971 | 9.86 |
| Mar 22, 1971 | 9.86 |
| Mar 19, 1971 | 9.75 |
| Mar 18, 1971 | 9.72 |
| Mar 17, 1971 | 9.68 |
| Mar 16, 1971 | 9.67 |
| Mar 15, 1971 | 9.56 |
| Mar 12, 1971 | 9.49 |
| Mar 11, 1971 | 9.42 |
| Mar 10, 1971 | 9.39 |
| Mar 9, 1971 | 9.39 |
| Mar 8, 1971 | 9.32 |
| Mar 5, 1971 | 9.21 |
| Mar 4, 1971 | 9.07 |
| Mar 3, 1971 | 8.97 |
| Mar 2, 1971 | 8.99 |
| Mar 1, 1971 | 8.97 |
| Feb 26, 1971 | 8.97 |
| Feb 25, 1971 | 8.93 |
| Feb 24, 1971 | 8.82 |
| Feb 23, 1971 | 8.86 |
| Feb 22, 1971 | 9.07 |
| Feb 19, 1971 | 9.11 |
| Feb 18, 1971 | 9.15 |
| Feb 17, 1971 | 9.17 |
| Feb 16, 1971 | 9.14 |
| Feb 12, 1971 | 9.31 |
| Feb 11, 1971 | 9.31 |
| Feb 10, 1971 | 9.31 |
| Feb 9, 1971 | 9.22 |
| Feb 8, 1971 | 9.10 |
| Feb 5, 1971 | 8.99 |
| Feb 4, 1971 | 8.92 |
| Feb 3, 1971 | 8.92 |
| Feb 2, 1971 | 8.86 |
| Feb 1, 1971 | 8.83 |
| Jan 29, 1971 | 8.75 |
| Jan 28, 1971 | 8.76 |
| Jan 27, 1971 | 8.76 |
| Jan 26, 1971 | 8.86 |
| Jan 25, 1971 | 8.78 |
| Jan 22, 1971 | 8.74 |
| Jan 21, 1971 | 8.61 |
| Jan 20, 1971 | 8.53 |
| Jan 19, 1971 | 8.33 |
| Jan 18, 1971 | 8.33 |
| Jan 15, 1971 | 8.31 |
| Jan 14, 1971 | 8.25 |
| Jan 13, 1971 | 8.24 |
| Jan 12, 1971 | 8.25 |
| Jan 11, 1971 | 8.28 |
| Jan 8, 1971 | 8.19 |
| Jan 7, 1971 | 8.13 |
| Jan 6, 1971 | 8.03 |
| Jan 5, 1971 | 8.06 |
| Jan 4, 1971 | 8.13 |
| Dec 31, 1970 | 8.18 |
| Dec 30, 1970 | 8.21 |
| Dec 29, 1970 | 8.22 |
| Dec 28, 1970 | 8.11 |
| Dec 24, 1970 | 8.01 |
| Dec 23, 1970 | 8.01 |
| Dec 22, 1970 | 7.96 |
| Dec 21, 1970 | 7.88 |
| Dec 18, 1970 | 7.86 |
| Dec 17, 1970 | 7.96 |
| Dec 16, 1970 | 7.90 |
| Dec 15, 1970 | 7.83 |
| Dec 14, 1970 | 7.88 |
| Dec 11, 1970 | 7.79 |
| Dec 10, 1970 | 7.72 |
| Dec 9, 1970 | 7.78 |
| Dec 8, 1970 | 7.58 |
| Dec 7, 1970 | 7.53 |
| Dec 4, 1970 | 7.53 |
| Dec 3, 1970 | 7.44 |
| Dec 2, 1970 | 7.31 |
| Dec 1, 1970 | 7.33 |
| Nov 30, 1970 | 7.15 |
| Nov 27, 1970 | 6.94 |
| Nov 25, 1970 | 6.93 |
| Nov 24, 1970 | 6.90 |
| Nov 23, 1970 | 6.96 |
| Nov 20, 1970 | 6.97 |
| Nov 19, 1970 | 7.00 |
| Nov 18, 1970 | 7.03 |
| Nov 17, 1970 | 7.04 |
| Nov 16, 1970 | 7.04 |
| Nov 13, 1970 | 7.08 |
| Nov 12, 1970 | 7.18 |
| Nov 11, 1970 | 7.22 |
| Nov 10, 1970 | 7.13 |
| Nov 9, 1970 | 7.11 |
| Nov 6, 1970 | 7.07 |
| Nov 5, 1970 | 7.07 |
| Nov 4, 1970 | 7.11 |
| Nov 3, 1970 | 7.13 |
| Nov 2, 1970 | 7.18 |
| Oct 30, 1970 | 7.14 |
| Oct 29, 1970 | 7.15 |
| Oct 28, 1970 | 7.17 |
| Oct 27, 1970 | 7.21 |
| Oct 26, 1970 | 7.22 |
| Oct 23, 1970 | 7.31 |
| Oct 22, 1970 | 7.31 |
| Oct 21, 1970 | 7.31 |
| Oct 20, 1970 | 7.28 |
| Oct 19, 1970 | 7.25 |
| Oct 16, 1970 | 7.31 |
| Oct 15, 1970 | 7.47 |
| Oct 14, 1970 | 7.50 |
| Oct 13, 1970 | 7.56 |
| Oct 12, 1970 | 7.60 |
| Oct 9, 1970 | 7.57 |
| Oct 8, 1970 | 7.53 |
| Oct 7, 1970 | 7.56 |
| Oct 6, 1970 | 7.54 |
| Oct 5, 1970 | 7.54 |
| Oct 2, 1970 | 7.50 |
| Oct 1, 1970 | 7.33 |
| Sep 30, 1970 | 7.36 |
| Sep 29, 1970 | 7.50 |
| Sep 28, 1970 | 7.61 |
| Sep 25, 1970 | 7.64 |
| Sep 24, 1970 | 7.72 |
| Sep 23, 1970 | 7.67 |
| Sep 22, 1970 | 7.67 |
| Sep 21, 1970 | 7.60 |
| Sep 18, 1970 | 7.64 |
| Sep 17, 1970 | 7.68 |
| Sep 16, 1970 | 7.71 |
| Sep 15, 1970 | 7.72 |
| Sep 14, 1970 | 7.71 |
| Sep 11, 1970 | 7.74 |
| Sep 10, 1970 | 7.74 |
| Sep 9, 1970 | 7.82 |
| Sep 8, 1970 | 7.78 |
| Sep 4, 1970 | 7.82 |
| Sep 3, 1970 | 7.75 |
| Sep 2, 1970 | 7.65 |
| Sep 1, 1970 | 7.60 |
| Aug 31, 1970 | 7.74 |
| Aug 28, 1970 | 7.83 |
| Aug 27, 1970 | 7.85 |
| Aug 26, 1970 | 7.97 |
| Aug 25, 1970 | 7.88 |
| Aug 24, 1970 | 7.86 |
| Aug 21, 1970 | 7.56 |
| Aug 20, 1970 | 7.39 |
| Aug 19, 1970 | 7.44 |
| Aug 18, 1970 | 7.42 |
| Aug 17, 1970 | 7.42 |
| Aug 14, 1970 | 7.40 |
| Aug 13, 1970 | 7.42 |
| Aug 12, 1970 | 7.42 |
| Aug 11, 1970 | 7.47 |
| Aug 10, 1970 | 7.49 |
| Aug 7, 1970 | 7.50 |
| Aug 6, 1970 | 7.49 |
| Aug 5, 1970 | 7.44 |
| Aug 4, 1970 | 7.40 |
| Aug 3, 1970 | 7.44 |
| Jul 31, 1970 | 7.72 |
| Jul 30, 1970 | 7.68 |
| Jul 29, 1970 | 7.69 |
| Jul 28, 1970 | 7.75 |
| Jul 27, 1970 | 7.75 |
| Jul 24, 1970 | 7.75 |
| Jul 23, 1970 | 7.69 |
| Jul 22, 1970 | 7.61 |
| Jul 21, 1970 | 7.56 |
| Jul 20, 1970 | 7.75 |
| Jul 17, 1970 | 7.82 |
| Jul 16, 1970 | 7.58 |
| Jul 15, 1970 | 7.33 |
| Jul 14, 1970 | 7.17 |
| Jul 13, 1970 | 7.13 |
| Jul 10, 1970 | 7.17 |
| Jul 9, 1970 | 7.13 |
| Jul 8, 1970 | 7.00 |
| Jul 7, 1970 | 7.00 |
| Jul 6, 1970 | 7.04 |
| Jul 2, 1970 | 7.21 |
| Jul 1, 1970 | 7.13 |
| Jun 30, 1970 | 7.03 |
| Jun 29, 1970 | 6.92 |
| Jun 26, 1970 | 7.00 |
| Jun 25, 1970 | 7.14 |
| Jun 24, 1970 | 7.19 |
| Jun 23, 1970 | 7.31 |
| Jun 22, 1970 | 7.38 |
| Jun 19, 1970 | 7.36 |
| Jun 18, 1970 | 7.32 |
| Jun 17, 1970 | 7.22 |
| Jun 16, 1970 | 7.21 |
| Jun 15, 1970 | 7.07 |
| Jun 12, 1970 | 7.01 |
| Jun 11, 1970 | 7.04 |
| Jun 10, 1970 | 7.24 |
| Jun 9, 1970 | 7.28 |
| Jun 8, 1970 | 7.03 |
| Jun 5, 1970 | 6.94 |
| Jun 4, 1970 | 7.06 |
| Jun 3, 1970 | 7.04 |
| Jun 2, 1970 | 7.07 |
| Jun 1, 1970 | 7.00 |
| May 29, 1970 | 6.92 |
| May 28, 1970 | 6.78 |
| May 27, 1970 | 6.68 |
| May 26, 1970 | 6.57 |
| May 25, 1970 | 6.65 |
| May 22, 1970 | 6.67 |
| May 21, 1970 | 6.61 |
| May 20, 1970 | 6.68 |
| May 19, 1970 | 6.93 |
| May 18, 1970 | 7.10 |
| May 15, 1970 | 7.00 |
| May 14, 1970 | 6.93 |
| May 13, 1970 | 6.96 |
| May 12, 1970 | 6.99 |
| May 11, 1970 | 7.06 |
| May 8, 1970 | 7.15 |
| May 7, 1970 | 7.17 |
| May 6, 1970 | 7.11 |
| May 5, 1970 | 7.25 |
| May 4, 1970 | 7.24 |
| May 1, 1970 | 7.35 |
| Apr 30, 1970 | 7.35 |
| Apr 29, 1970 | 7.39 |
| Apr 28, 1970 | 7.35 |
| Apr 27, 1970 | 7.44 |
| Apr 24, 1970 | 7.50 |
| Apr 23, 1970 | 7.46 |
| Apr 22, 1970 | 7.64 |
| Apr 21, 1970 | 7.71 |
| Apr 20, 1970 | 7.64 |
| Apr 17, 1970 | 7.56 |
| Apr 16, 1970 | 7.58 |
| Apr 15, 1970 | 7.64 |
| Apr 14, 1970 | 7.67 |
| Apr 13, 1970 | 7.67 |
| Apr 10, 1970 | 7.79 |
| Apr 9, 1970 | 7.75 |
| Apr 8, 1970 | 7.79 |
| Apr 7, 1970 | 7.90 |
| Apr 6, 1970 | 7.88 |
| Apr 3, 1970 | 7.92 |
| Apr 2, 1970 | 8.03 |
| Apr 1, 1970 | 8.06 |
| Mar 31, 1970 | 7.99 |
| Mar 30, 1970 | 7.85 |
| Mar 26, 1970 | 7.97 |
| Mar 25, 1970 | 7.99 |
| Mar 24, 1970 | 7.93 |
| Mar 23, 1970 | 7.89 |
| Mar 20, 1970 | 8.03 |
| Mar 19, 1970 | 7.90 |
| Mar 18, 1970 | 7.86 |
| Mar 17, 1970 | 7.90 |
| Mar 16, 1970 | 7.76 |
| Mar 13, 1970 | 7.94 |
| Mar 12, 1970 | 8.01 |
| Mar 11, 1970 | 8.04 |
| Mar 10, 1970 | 8.11 |
| Mar 9, 1970 | 8.10 |
| Mar 6, 1970 | 8.17 |
| Mar 5, 1970 | 8.14 |
| Mar 4, 1970 | 8.14 |
| Mar 3, 1970 | 8.06 |
| Mar 2, 1970 | 7.97 |
| Feb 27, 1970 | 7.83 |
| Feb 26, 1970 | 7.56 |
| Feb 25, 1970 | 7.56 |
| Feb 24, 1970 | 7.53 |
| Feb 20, 1970 | 7.56 |
| Feb 19, 1970 | 7.50 |
| Feb 18, 1970 | 7.50 |
| Feb 17, 1970 | 7.31 |
| Feb 16, 1970 | 7.13 |
| Feb 13, 1970 | 7.14 |
| Feb 12, 1970 | 7.22 |
| Feb 11, 1970 | 7.25 |
| Feb 10, 1970 | 7.39 |
| Feb 9, 1970 | 7.44 |
| Feb 6, 1970 | 7.51 |
| Feb 5, 1970 | 7.49 |
| Feb 4, 1970 | 7.51 |
| Feb 3, 1970 | 7.53 |
| Feb 2, 1970 | 7.47 |
| Jan 30, 1970 | 7.47 |
| Jan 29, 1970 | 7.56 |
| Jan 28, 1970 | 7.60 |
| Jan 27, 1970 | 7.69 |
| Jan 26, 1970 | 7.69 |
| Jan 23, 1970 | 7.81 |
| Jan 22, 1970 | 7.92 |
| Jan 21, 1970 | 7.60 |
| Jan 20, 1970 | 7.56 |
| Jan 19, 1970 | 7.56 |
| Jan 16, 1970 | 7.56 |
| Jan 15, 1970 | 7.54 |
| Jan 14, 1970 | 7.58 |
| Jan 13, 1970 | 7.60 |
| Jan 12, 1970 | 7.61 |
| Jan 9, 1970 | 7.54 |
| Jan 8, 1970 | 7.53 |
| Jan 7, 1970 | 7.60 |
| Jan 6, 1970 | 7.54 |
| Jan 5, 1970 | 7.57 |
| Jan 2, 1970 | 7.58 |
| Dec 31, 1969 | 7.63 |
| Dec 30, 1969 | 7.64 |
| Dec 29, 1969 | 7.63 |
| Dec 26, 1969 | 7.60 |
| Dec 24, 1969 | 7.63 |
| Dec 23, 1969 | 7.64 |
| Dec 22, 1969 | 7.75 |
| Dec 19, 1969 | 7.69 |
| Dec 18, 1969 | 7.69 |
| Dec 17, 1969 | 7.58 |
| Dec 16, 1969 | 7.60 |
| Dec 15, 1969 | 7.61 |
| Dec 12, 1969 | 7.67 |
| Dec 11, 1969 | 7.67 |
| Dec 10, 1969 | 7.64 |
| Dec 9, 1969 | 7.58 |
| Dec 8, 1969 | 7.47 |
| Dec 5, 1969 | 7.56 |
| Dec 4, 1969 | 7.47 |
| Dec 3, 1969 | 7.40 |
| Dec 2, 1969 | 7.49 |
| Dec 1, 1969 | 7.61 |
| Nov 28, 1969 | 7.71 |
| Nov 26, 1969 | 7.68 |
| Nov 25, 1969 | 7.69 |
| Nov 24, 1969 | 7.61 |
| Nov 21, 1969 | 7.76 |
| Nov 20, 1969 | 7.79 |
| Nov 19, 1969 | 7.89 |
| Nov 18, 1969 | 7.89 |
| Nov 17, 1969 | 7.90 |
| Nov 14, 1969 | 7.93 |
| Nov 13, 1969 | 7.97 |
| Nov 12, 1969 | 7.97 |
| Nov 11, 1969 | 7.99 |
| Nov 10, 1969 | 8.13 |
| Nov 7, 1969 | 8.14 |
| Nov 6, 1969 | 7.97 |
| Nov 5, 1969 | 7.97 |
| Nov 4, 1969 | 8.03 |
| Nov 3, 1969 | 7.99 |
| Oct 31, 1969 | 8.11 |
| Oct 30, 1969 | 8.00 |
| Oct 29, 1969 | 8.07 |
| Oct 28, 1969 | 8.22 |
| Oct 27, 1969 | 8.36 |
| Oct 24, 1969 | 8.35 |
| Oct 23, 1969 | 8.26 |
| Oct 22, 1969 | 8.39 |
| Oct 21, 1969 | 8.10 |
| Oct 20, 1969 | 8.17 |
| Oct 17, 1969 | 8.17 |
| Oct 16, 1969 | 7.94 |
| Oct 15, 1969 | 7.89 |
| Oct 14, 1969 | 7.99 |
| Oct 13, 1969 | 7.75 |
| Oct 10, 1969 | 7.68 |
| Oct 9, 1969 | 7.67 |
| Oct 8, 1969 | 7.57 |
| Oct 7, 1969 | 7.60 |
| Oct 6, 1969 | 7.56 |
| Oct 3, 1969 | 7.63 |
| Oct 2, 1969 | 7.53 |
| Oct 1, 1969 | 7.44 |
| Sep 30, 1969 | 7.47 |
| Sep 29, 1969 | 7.43 |
| Sep 26, 1969 | 7.44 |
| Sep 25, 1969 | 7.42 |
| Sep 24, 1969 | 7.39 |
| Sep 23, 1969 | 7.38 |
| Sep 22, 1969 | 7.47 |
| Sep 19, 1969 | 7.51 |
| Sep 18, 1969 | 7.53 |
| Sep 17, 1969 | 7.53 |
| Sep 16, 1969 | 7.65 |
| Sep 15, 1969 | 7.64 |
| Sep 12, 1969 | 7.47 |
| Sep 11, 1969 | 7.53 |
| Sep 10, 1969 | 7.58 |
| Sep 9, 1969 | 7.47 |
| Sep 8, 1969 | 7.44 |
| Sep 5, 1969 | 7.60 |
| Sep 4, 1969 | 7.67 |
| Sep 3, 1969 | 7.78 |
| Sep 2, 1969 | 7.81 |
| Aug 29, 1969 | 7.82 |
| Aug 28, 1969 | 7.68 |
| Aug 27, 1969 | 7.76 |
| Aug 26, 1969 | 7.67 |
| Aug 25, 1969 | 7.72 |
| Aug 22, 1969 | 7.88 |
| Aug 21, 1969 | 7.93 |
| Aug 20, 1969 | 7.81 |
| Aug 19, 1969 | 7.85 |
| Aug 18, 1969 | 7.69 |
| Aug 15, 1969 | 7.68 |
| Aug 14, 1969 | 7.69 |
| Aug 13, 1969 | 7.71 |
| Aug 12, 1969 | 7.71 |
| Aug 11, 1969 | 7.76 |
| Aug 8, 1969 | 7.81 |
| Aug 7, 1969 | 7.93 |
| Aug 6, 1969 | 7.81 |
| Aug 5, 1969 | 7.71 |
| Aug 4, 1969 | 7.86 |
| Aug 1, 1969 | 7.97 |
| Jul 31, 1969 | 7.58 |
| Jul 30, 1969 | 7.47 |
| Jul 29, 1969 | 7.33 |
| Jul 28, 1969 | 7.33 |
| Jul 25, 1969 | 7.36 |
| Jul 24, 1969 | 7.40 |
| Jul 23, 1969 | 7.26 |
| Jul 22, 1969 | 7.24 |
| Jul 18, 1969 | 7.43 |
| Jul 17, 1969 | 7.42 |
| Jul 16, 1969 | 7.25 |
| Jul 15, 1969 | 7.19 |
| Jul 14, 1969 | 7.33 |
| Jul 11, 1969 | 7.40 |
| Jul 10, 1969 | 7.47 |
| Jul 9, 1969 | 7.57 |
| Jul 8, 1969 | 7.67 |
| Jul 7, 1969 | 7.67 |
| Jul 3, 1969 | 7.71 |
| Jul 2, 1969 | 7.57 |
| Jul 1, 1969 | 7.53 |
| Jun 30, 1969 | 7.53 |
| Jun 27, 1969 | 7.54 |
| Jun 26, 1969 | 7.63 |
| Jun 25, 1969 | 7.76 |
| Jun 24, 1969 | 7.83 |
| Jun 23, 1969 | 7.83 |
| Jun 20, 1969 | 7.81 |
| Jun 19, 1969 | 7.76 |
| Jun 18, 1969 | 7.83 |
| Jun 17, 1969 | 7.89 |
| Jun 16, 1969 | 7.92 |
| Jun 13, 1969 | 7.92 |
| Jun 12, 1969 | 7.94 |
| Jun 11, 1969 | 8.03 |
| Jun 10, 1969 | 8.06 |
| Jun 9, 1969 | 8.13 |
| Jun 6, 1969 | 8.14 |
| Jun 5, 1969 | 8.17 |
| Jun 4, 1969 | 8.18 |
| Jun 3, 1969 | 8.18 |
| Jun 2, 1969 | 8.25 |
| May 29, 1969 | 8.19 |
| May 28, 1969 | 8.19 |
| May 27, 1969 | 8.21 |
| May 26, 1969 | 8.29 |
| May 23, 1969 | 8.28 |
| May 22, 1969 | 8.31 |
| May 21, 1969 | 8.33 |
| May 20, 1969 | 8.25 |
| May 19, 1969 | 8.24 |
| May 16, 1969 | 8.38 |
| May 15, 1969 | 8.26 |
| May 14, 1969 | 8.40 |
| May 13, 1969 | 8.29 |
| May 12, 1969 | 8.26 |
| May 9, 1969 | 8.42 |
| May 8, 1969 | 8.63 |
| May 7, 1969 | 8.63 |
| May 6, 1969 | 8.72 |
| May 5, 1969 | 8.76 |
| May 2, 1969 | 8.56 |
| May 1, 1969 | 8.42 |
| Apr 30, 1969 | 8.47 |
| Apr 29, 1969 | 8.14 |
| Apr 28, 1969 | 8.07 |
| Apr 25, 1969 | 8.13 |
| Apr 24, 1969 | 8.11 |
| Apr 23, 1969 | 8.21 |
| Apr 22, 1969 | 8.15 |
| Apr 21, 1969 | 8.14 |
| Apr 18, 1969 | 8.28 |
| Apr 17, 1969 | 8.17 |
| Apr 16, 1969 | 8.19 |
| Apr 15, 1969 | 8.31 |
| Apr 14, 1969 | 8.29 |
| Apr 11, 1969 | 8.26 |
| Apr 10, 1969 | 8.33 |
| Apr 9, 1969 | 8.36 |
| Apr 8, 1969 | 8.29 |
| Apr 7, 1969 | 8.25 |
| Apr 3, 1969 | 8.26 |
| Apr 2, 1969 | 8.36 |
| Apr 1, 1969 | 8.40 |
| Mar 28, 1969 | 8.44 |
| Mar 27, 1969 | 8.56 |
| Mar 26, 1969 | 8.44 |
| Mar 25, 1969 | 8.40 |
| Mar 24, 1969 | 8.60 |
| Mar 21, 1969 | 8.51 |
| Mar 20, 1969 | 8.33 |
| Mar 19, 1969 | 8.25 |
| Mar 18, 1969 | 8.15 |
| Mar 17, 1969 | 8.10 |
| Mar 14, 1969 | 8.17 |
| Mar 13, 1969 | 8.19 |
| Mar 12, 1969 | 8.25 |
| Mar 11, 1969 | 8.24 |
| Mar 10, 1969 | 8.22 |
| Mar 7, 1969 | 8.25 |
| Mar 6, 1969 | 8.22 |
| Mar 5, 1969 | 8.21 |
| Mar 4, 1969 | 8.18 |
| Mar 3, 1969 | 8.21 |
| Feb 28, 1969 | 8.22 |
| Feb 27, 1969 | 8.15 |
| Feb 26, 1969 | 8.19 |
| Feb 25, 1969 | 8.11 |
| Feb 24, 1969 | 8.11 |
| Feb 20, 1969 | 8.33 |
| Feb 19, 1969 | 8.44 |
| Feb 18, 1969 | 8.44 |
| Feb 17, 1969 | 8.50 |
| Feb 14, 1969 | 8.61 |
| Feb 13, 1969 | 8.64 |
| Feb 12, 1969 | 8.74 |
| Feb 11, 1969 | 8.76 |
| Feb 7, 1969 | 8.82 |
| Feb 6, 1969 | 8.82 |
| Feb 5, 1969 | 8.75 |
| Feb 4, 1969 | 8.78 |
| Feb 3, 1969 | 8.76 |
| Jan 31, 1969 | 8.81 |
| Jan 30, 1969 | 8.85 |
| Jan 29, 1969 | 8.85 |
| Jan 28, 1969 | 8.81 |
| Jan 27, 1969 | 8.86 |
| Jan 24, 1969 | 8.67 |
| Jan 23, 1969 | 8.44 |
| Jan 22, 1969 | 8.44 |
| Jan 21, 1969 | 8.47 |
| Jan 20, 1969 | 8.50 |
| Jan 17, 1969 | 8.50 |
| Jan 16, 1969 | 8.50 |
| Jan 15, 1969 | 8.50 |
| Jan 14, 1969 | 8.44 |
| Jan 13, 1969 | 8.39 |
| Jan 10, 1969 | 8.35 |
| Jan 9, 1969 | 8.40 |
| Jan 8, 1969 | 8.46 |
| Jan 7, 1969 | 8.50 |
| Jan 6, 1969 | 8.56 |
| Jan 3, 1969 | 8.57 |
| Jan 2, 1969 | 8.54 |
| Dec 31, 1968 | 8.67 |
| Dec 30, 1968 | 8.69 |
| Dec 27, 1968 | 8.78 |
| Dec 26, 1968 | 8.78 |
| Dec 24, 1968 | 8.89 |
| Dec 23, 1968 | 8.96 |
| Dec 20, 1968 | 9.06 |
| Dec 19, 1968 | 8.86 |
| Dec 17, 1968 | 8.79 |
| Dec 16, 1968 | 8.83 |
| Dec 13, 1968 | 8.79 |
| Dec 12, 1968 | 8.83 |
| Dec 10, 1968 | 8.74 |
| Dec 9, 1968 | 8.92 |
| Dec 6, 1968 | 9.11 |
| Dec 5, 1968 | 9.19 |
| Dec 3, 1968 | 9.22 |
| Dec 2, 1968 | 9.25 |
| Nov 29, 1968 | 9.19 |
| Nov 27, 1968 | 9.15 |
| Nov 26, 1968 | 8.94 |
| Nov 25, 1968 | 8.90 |
| Nov 22, 1968 | 8.94 |
| Nov 21, 1968 | 9.01 |
| Nov 19, 1968 | 8.94 |
| Nov 18, 1968 | 9.00 |
| Nov 15, 1968 | 9.03 |
| Nov 14, 1968 | 9.01 |
| Nov 13, 1968 | 9.06 |
| Nov 12, 1968 | 9.07 |
| Nov 8, 1968 | 9.04 |
| Nov 7, 1968 | 8.96 |
| Nov 6, 1968 | 8.93 |
| Nov 4, 1968 | 8.93 |
| Nov 1, 1968 | 8.89 |
| Oct 31, 1968 | 8.94 |
| Oct 29, 1968 | 9.01 |
| Oct 28, 1968 | 9.08 |
| Oct 25, 1968 | 9.18 |
| Oct 24, 1968 | 9.26 |
| Oct 22, 1968 | 9.43 |
| Oct 21, 1968 | 9.36 |
| Oct 18, 1968 | 9.33 |
| Oct 17, 1968 | 9.44 |
| Oct 15, 1968 | 9.28 |
| Oct 14, 1968 | 9.29 |
| Oct 11, 1968 | 9.39 |
| Oct 10, 1968 | 9.19 |
| Oct 8, 1968 | 9.06 |
| Oct 7, 1968 | 9.21 |
| Oct 4, 1968 | 9.15 |
| Oct 3, 1968 | 9.31 |
| Oct 1, 1968 | 9.36 |
| Sep 30, 1968 | 9.38 |
| Sep 27, 1968 | 9.32 |
| Sep 26, 1968 | 9.40 |
| Sep 24, 1968 | 9.31 |
| Sep 23, 1968 | 9.44 |
| Sep 20, 1968 | 9.29 |
| Sep 19, 1968 | 9.14 |
| Sep 17, 1968 | 9.08 |
| Sep 16, 1968 | 8.94 |
| Sep 13, 1968 | 8.97 |
| Sep 12, 1968 | 8.86 |
| Sep 10, 1968 | 8.85 |
| Sep 9, 1968 | 8.83 |
| Sep 6, 1968 | 8.89 |
| Sep 5, 1968 | 8.97 |
| Sep 4, 1968 | 8.65 |
| Sep 3, 1968 | 8.17 |
| Aug 30, 1968 | 8.03 |
| Aug 29, 1968 | 7.99 |
| Aug 27, 1968 | 7.97 |
| Aug 26, 1968 | 7.99 |
| Aug 23, 1968 | 8.11 |
| Aug 22, 1968 | 8.17 |
| Aug 20, 1968 | 8.24 |
| Aug 19, 1968 | 8.18 |
| Aug 16, 1968 | 8.19 |
| Aug 15, 1968 | 8.33 |
| Aug 13, 1968 | 8.32 |
| Aug 12, 1968 | 8.22 |
| Aug 9, 1968 | 8.17 |
| Aug 8, 1968 | 8.24 |
| Aug 6, 1968 | 8.25 |
| Aug 5, 1968 | 8.28 |
| Aug 2, 1968 | 8.26 |
| Aug 1, 1968 | 8.28 |
| Jul 30, 1968 | 8.24 |
| Jul 29, 1968 | 8.33 |
| Jul 26, 1968 | 8.58 |
| Jul 25, 1968 | 8.65 |
| Jul 23, 1968 | 8.61 |
| Jul 22, 1968 | 8.71 |
| Jul 19, 1968 | 8.86 |
| Jul 18, 1968 | 8.86 |
| Jul 16, 1968 | 8.97 |
| Jul 15, 1968 | 9.06 |
| Jul 12, 1968 | 8.90 |
| Jul 11, 1968 | 8.86 |
| Jul 9, 1968 | 8.72 |
| Jul 8, 1968 | 8.69 |
| Jul 3, 1968 | 8.47 |
| Jul 2, 1968 | 8.22 |
| Jul 1, 1968 | 8.44 |
| Jun 28, 1968 | 8.63 |
| Jun 27, 1968 | 8.67 |
| Jun 25, 1968 | 8.75 |
| Jun 24, 1968 | 8.78 |
| Jun 21, 1968 | 8.85 |
| Jun 20, 1968 | 8.99 |
| Jun 18, 1968 | 8.96 |
| Jun 17, 1968 | 9.06 |
| Jun 14, 1968 | 8.99 |
| Jun 13, 1968 | 8.90 |
| Jun 11, 1968 | 8.81 |
| Jun 10, 1968 | 8.75 |
| Jun 7, 1968 | 8.78 |
| Jun 6, 1968 | 8.82 |
| Jun 5, 1968 | 8.83 |
| Jun 4, 1968 | 8.92 |
| Jun 3, 1968 | 9.04 |
| May 31, 1968 | 9.08 |
| May 29, 1968 | 9.10 |
| May 28, 1968 | 9.04 |
| May 27, 1968 | 8.89 |
| May 24, 1968 | 8.85 |
| May 23, 1968 | 8.79 |
| May 22, 1968 | 8.82 |
| May 21, 1968 | 8.74 |
| May 20, 1968 | 8.65 |
| May 17, 1968 | 8.65 |
| May 16, 1968 | 8.63 |
| May 15, 1968 | 8.81 |
| May 14, 1968 | 8.88 |
| May 13, 1968 | 8.89 |
| May 10, 1968 | 9.00 |
| May 9, 1968 | 8.96 |
| May 8, 1968 | 9.10 |
| May 7, 1968 | 8.97 |
| May 6, 1968 | 8.88 |
| May 3, 1968 | 8.99 |
| May 2, 1968 | 9.03 |
| May 1, 1968 | 8.94 |
| Apr 30, 1968 | 8.93 |
| Apr 29, 1968 | 9.08 |
| Apr 26, 1968 | 9.00 |
| Apr 25, 1968 | 8.94 |
| Apr 24, 1968 | 9.17 |
| Apr 23, 1968 | 9.29 |
| Apr 22, 1968 | 9.13 |
| Apr 19, 1968 | 9.07 |
| Apr 18, 1968 | 9.19 |
| Apr 17, 1968 | 9.28 |
| Apr 16, 1968 | 9.33 |
| Apr 15, 1968 | 9.40 |
| Apr 11, 1968 | 9.44 |
| Apr 10, 1968 | 9.38 |
| Apr 8, 1968 | 9.31 |
| Apr 5, 1968 | 9.19 |
| Apr 4, 1968 | 9.32 |
| Apr 3, 1968 | 9.22 |
| Apr 2, 1968 | 9.06 |
| Apr 1, 1968 | 8.96 |
| Mar 29, 1968 | 8.89 |
| Mar 28, 1968 | 8.88 |
| Mar 27, 1968 | 8.81 |
| Mar 26, 1968 | 8.78 |
| Mar 25, 1968 | 8.78 |
| Mar 22, 1968 | 8.79 |
| Mar 21, 1968 | 8.58 |
| Mar 20, 1968 | 8.83 |
| Mar 19, 1968 | 8.86 |
| Mar 18, 1968 | 8.83 |
| Mar 15, 1968 | 8.76 |
| Mar 14, 1968 | 8.67 |
| Mar 13, 1968 | 8.75 |
| Mar 12, 1968 | 8.60 |
| Mar 11, 1968 | 8.54 |
| Mar 8, 1968 | 8.28 |
| Mar 7, 1968 | 8.22 |
| Mar 6, 1968 | 8.17 |
| Mar 5, 1968 | 7.83 |
| Mar 4, 1968 | 7.86 |
| Mar 1, 1968 | 7.81 |
| Feb 29, 1968 | 7.85 |
| Feb 28, 1968 | 8.01 |
| Feb 27, 1968 | 8.04 |
| Feb 26, 1968 | 7.99 |
| Feb 23, 1968 | 8.11 |
| Feb 21, 1968 | 8.13 |
| Feb 20, 1968 | 8.13 |
| Feb 19, 1968 | 8.25 |
| Feb 16, 1968 | 8.36 |
| Feb 15, 1968 | 8.53 |
| Feb 14, 1968 | 8.50 |
| Feb 13, 1968 | 8.57 |
| Feb 9, 1968 | 8.64 |
| Feb 8, 1968 | 8.74 |
| Feb 7, 1968 | 8.81 |
| Feb 6, 1968 | 8.83 |
| Feb 5, 1968 | 8.83 |
| Feb 2, 1968 | 8.75 |
| Feb 1, 1968 | 8.75 |
| Jan 31, 1968 | 8.67 |
| Jan 30, 1968 | 8.76 |
| Jan 29, 1968 | 8.88 |
| Jan 26, 1968 | 8.89 |
| Jan 25, 1968 | 8.78 |
| Jan 24, 1968 | 8.85 |
| Jan 23, 1968 | 8.92 |
| Jan 22, 1968 | 9.08 |
| Jan 19, 1968 | 9.28 |
| Jan 18, 1968 | 9.33 |
| Jan 17, 1968 | 9.36 |
| Jan 16, 1968 | 9.42 |
| Jan 15, 1968 | 9.61 |
| Jan 12, 1968 | 9.60 |
| Jan 11, 1968 | 9.44 |
| Jan 10, 1968 | 9.49 |
| Jan 9, 1968 | 9.61 |
| Jan 8, 1968 | 9.51 |
| Jan 5, 1968 | 9.57 |
| Jan 4, 1968 | 9.57 |
| Jan 3, 1968 | 9.68 |
| Jan 2, 1968 | 9.72 |