Quaker Chemical (KWR) DMA 200 (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 465.42 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 66.38 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 338.44 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 271.43 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 274.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 56.71 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 140.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 53.93 |
| 10 | Quaker Chemical | 2.48 Bn | 2.32 Bn | 176.74 Mn | 140.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 140.01 |
| May 29, 2026 | 139.98 |
| May 28, 2026 | 139.93 |
| May 27, 2026 | 139.83 |
| May 26, 2026 | 139.73 |
| May 22, 2026 | 139.63 |
| May 21, 2026 | 139.54 |
| May 20, 2026 | 139.47 |
| May 19, 2026 | 139.39 |
| May 18, 2026 | 139.30 |
| May 15, 2026 | 139.19 |
| May 14, 2026 | 139.08 |
| May 13, 2026 | 138.96 |
| May 12, 2026 | 138.84 |
| May 11, 2026 | 138.75 |
| May 8, 2026 | 138.64 |
| May 7, 2026 | 138.53 |
| May 6, 2026 | 138.43 |
| May 5, 2026 | 138.31 |
| May 4, 2026 | 138.20 |
| May 1, 2026 | 138.12 |
| Apr 30, 2026 | 138.00 |
| Apr 29, 2026 | 137.91 |
| Apr 28, 2026 | 137.88 |
| Apr 27, 2026 | 137.83 |
| Apr 24, 2026 | 137.79 |
| Apr 23, 2026 | 137.72 |
| Apr 22, 2026 | 137.66 |
| Apr 21, 2026 | 137.59 |
| Apr 20, 2026 | 137.50 |
| Apr 17, 2026 | 137.41 |
| Apr 16, 2026 | 137.30 |
| Apr 15, 2026 | 137.21 |
| Apr 14, 2026 | 137.14 |
| Apr 13, 2026 | 137.07 |
| Apr 10, 2026 | 137.01 |
| Apr 9, 2026 | 136.95 |
| Apr 8, 2026 | 136.87 |
| Apr 7, 2026 | 136.79 |
| Apr 6, 2026 | 136.75 |
| Apr 2, 2026 | 136.72 |
| Apr 1, 2026 | 136.70 |
| Mar 31, 2026 | 136.65 |
| Mar 30, 2026 | 136.63 |
| Mar 27, 2026 | 136.60 |
| Mar 26, 2026 | 136.58 |
| Mar 25, 2026 | 136.55 |
| Mar 24, 2026 | 136.47 |
| Mar 23, 2026 | 136.40 |
| Mar 20, 2026 | 136.34 |
| Mar 19, 2026 | 136.31 |
| Mar 18, 2026 | 136.22 |
| Mar 17, 2026 | 136.16 |
| Mar 16, 2026 | 136.11 |
| Mar 13, 2026 | 136.07 |
| Mar 12, 2026 | 136.04 |
| Mar 11, 2026 | 135.97 |
| Mar 10, 2026 | 135.86 |
| Mar 9, 2026 | 135.73 |
| Mar 6, 2026 | 135.62 |
| Mar 5, 2026 | 135.50 |
| Mar 4, 2026 | 135.36 |
| Mar 3, 2026 | 135.19 |
| Mar 2, 2026 | 135.01 |
| Feb 27, 2026 | 134.83 |
| Feb 26, 2026 | 134.65 |
| Feb 25, 2026 | 134.42 |
| Feb 24, 2026 | 134.20 |
| Feb 23, 2026 | 133.90 |
| Feb 20, 2026 | 133.55 |
| Feb 19, 2026 | 133.18 |
| Feb 18, 2026 | 132.83 |
| Feb 17, 2026 | 132.49 |
| Feb 13, 2026 | 132.11 |
| Feb 12, 2026 | 131.75 |
| Feb 11, 2026 | 131.38 |
| Feb 10, 2026 | 131.02 |
| Feb 9, 2026 | 130.67 |
| Feb 6, 2026 | 130.33 |
| Feb 5, 2026 | 130.00 |
| Feb 4, 2026 | 129.65 |
| Feb 3, 2026 | 129.31 |
| Feb 2, 2026 | 129.00 |
| Jan 30, 2026 | 128.73 |
| Jan 29, 2026 | 128.48 |
| Jan 28, 2026 | 128.23 |
| Jan 27, 2026 | 128.00 |
| Jan 26, 2026 | 127.80 |
| Jan 23, 2026 | 127.51 |
| Jan 22, 2026 | 127.24 |
| Jan 21, 2026 | 126.97 |
| Jan 20, 2026 | 126.73 |
| Jan 16, 2026 | 126.60 |
| Jan 15, 2026 | 126.43 |
| Jan 14, 2026 | 126.25 |
| Jan 13, 2026 | 126.08 |
| Jan 12, 2026 | 125.96 |
| Jan 9, 2026 | 125.86 |
| Jan 8, 2026 | 125.77 |
| Jan 7, 2026 | 125.68 |
| Jan 6, 2026 | 125.60 |
| Jan 5, 2026 | 125.52 |
| Jan 2, 2026 | 125.46 |
| Dec 31, 2025 | 125.42 |
| Dec 30, 2025 | 125.36 |
| Dec 29, 2025 | 125.31 |
| Dec 26, 2025 | 125.25 |
| Dec 24, 2025 | 125.17 |
| Dec 23, 2025 | 125.13 |
| Dec 22, 2025 | 125.09 |
| Dec 19, 2025 | 125.06 |
| Dec 18, 2025 | 125.04 |
| Dec 17, 2025 | 125.01 |
| Dec 16, 2025 | 124.97 |
| Dec 15, 2025 | 124.95 |
| Dec 12, 2025 | 124.95 |
| Dec 11, 2025 | 124.95 |
| Dec 10, 2025 | 124.93 |
| Dec 9, 2025 | 124.95 |
| Dec 8, 2025 | 124.99 |
| Dec 5, 2025 | 125.04 |
| Dec 4, 2025 | 125.09 |
| Dec 3, 2025 | 125.13 |
| Dec 2, 2025 | 125.17 |
| Dec 1, 2025 | 125.19 |
| Nov 28, 2025 | 125.22 |
| Nov 26, 2025 | 125.22 |
| Nov 25, 2025 | 125.22 |
| Nov 24, 2025 | 125.21 |
| Nov 21, 2025 | 125.21 |
| Nov 20, 2025 | 125.24 |
| Nov 19, 2025 | 125.30 |
| Nov 18, 2025 | 125.35 |
| Nov 17, 2025 | 125.39 |
| Nov 14, 2025 | 125.45 |
| Nov 13, 2025 | 125.49 |
| Nov 12, 2025 | 125.52 |
| Nov 11, 2025 | 125.54 |
| Nov 10, 2025 | 125.55 |
| Nov 7, 2025 | 125.54 |
| Nov 6, 2025 | 125.55 |
| Nov 5, 2025 | 125.58 |
| Nov 4, 2025 | 125.60 |
| Nov 3, 2025 | 125.63 |
| Oct 31, 2025 | 125.63 |
| Oct 30, 2025 | 125.60 |
| Oct 29, 2025 | 125.64 |
| Oct 28, 2025 | 125.63 |
| Oct 27, 2025 | 125.59 |
| Oct 24, 2025 | 125.58 |
| Oct 23, 2025 | 125.58 |
| Oct 22, 2025 | 125.59 |
| Oct 21, 2025 | 125.60 |
| Oct 20, 2025 | 125.62 |
| Oct 17, 2025 | 125.66 |
| Oct 16, 2025 | 125.71 |
| Oct 15, 2025 | 125.75 |
| Oct 14, 2025 | 125.79 |
| Oct 13, 2025 | 125.84 |
| Oct 10, 2025 | 125.88 |
| Oct 9, 2025 | 125.95 |
| Oct 8, 2025 | 126.01 |
| Oct 7, 2025 | 126.07 |
| Oct 6, 2025 | 126.17 |
| Oct 3, 2025 | 126.27 |
| Oct 2, 2025 | 126.36 |
| Oct 1, 2025 | 126.46 |
| Sep 30, 2025 | 126.56 |
| Sep 29, 2025 | 126.68 |
| Sep 26, 2025 | 126.80 |
| Sep 25, 2025 | 126.92 |
| Sep 24, 2025 | 127.04 |
| Sep 23, 2025 | 127.17 |
| Sep 22, 2025 | 127.27 |
| Sep 19, 2025 | 127.38 |
| Sep 18, 2025 | 127.48 |
| Sep 17, 2025 | 127.54 |
| Sep 16, 2025 | 127.63 |
| Sep 15, 2025 | 127.74 |
| Sep 12, 2025 | 127.87 |
| Sep 11, 2025 | 127.99 |
| Sep 10, 2025 | 128.11 |
| Sep 9, 2025 | 128.23 |
| Sep 8, 2025 | 128.36 |
| Sep 5, 2025 | 128.48 |
| Sep 4, 2025 | 128.60 |
| Sep 3, 2025 | 128.75 |
| Sep 2, 2025 | 128.93 |
| Aug 29, 2025 | 129.09 |
| Aug 28, 2025 | 129.22 |
| Aug 27, 2025 | 129.34 |
| Aug 26, 2025 | 129.52 |
| Aug 25, 2025 | 129.60 |
| Aug 22, 2025 | 129.68 |
| Aug 21, 2025 | 129.76 |
| Aug 20, 2025 | 129.84 |
| Aug 19, 2025 | 129.92 |
| Aug 18, 2025 | 129.99 |
| Aug 15, 2025 | 130.08 |
| Aug 14, 2025 | 130.18 |
| Aug 13, 2025 | 130.27 |
| Aug 12, 2025 | 130.35 |
| Aug 11, 2025 | 130.48 |
| Aug 8, 2025 | 130.64 |
| Aug 7, 2025 | 130.82 |
| Aug 6, 2025 | 131.01 |
| Aug 5, 2025 | 131.21 |
| Aug 4, 2025 | 131.40 |
| Aug 1, 2025 | 131.59 |
| Jul 31, 2025 | 131.81 |
| Jul 30, 2025 | 132.04 |
| Jul 29, 2025 | 132.27 |
| Jul 28, 2025 | 132.48 |
| Jul 25, 2025 | 132.69 |
| Jul 24, 2025 | 132.90 |
| Jul 23, 2025 | 133.10 |
| Jul 22, 2025 | 133.29 |
| Jul 21, 2025 | 133.49 |
| Jul 18, 2025 | 133.75 |
| Jul 17, 2025 | 134.01 |
| Jul 16, 2025 | 134.25 |
| Jul 15, 2025 | 134.49 |
| Jul 14, 2025 | 134.72 |
| Jul 11, 2025 | 134.91 |
| Jul 10, 2025 | 135.09 |
| Jul 9, 2025 | 135.30 |
| Jul 8, 2025 | 135.50 |
| Jul 7, 2025 | 135.72 |
| Jul 3, 2025 | 135.93 |
| Jul 2, 2025 | 136.13 |
| Jul 1, 2025 | 136.32 |
| Jun 30, 2025 | 136.53 |
| Jun 27, 2025 | 136.77 |
| Jun 26, 2025 | 136.99 |
| Jun 25, 2025 | 137.21 |
| Jun 24, 2025 | 137.47 |
| Jun 23, 2025 | 137.72 |
| Jun 20, 2025 | 137.97 |
| Jun 18, 2025 | 138.26 |
| Jun 17, 2025 | 138.53 |
| Jun 16, 2025 | 138.79 |
| Jun 13, 2025 | 139.04 |
| Jun 12, 2025 | 139.31 |
| Jun 11, 2025 | 139.54 |
| Jun 10, 2025 | 139.76 |
| Jun 9, 2025 | 139.98 |
| Jun 6, 2025 | 140.19 |
| Jun 5, 2025 | 140.46 |
| Jun 4, 2025 | 140.73 |
| Jun 3, 2025 | 141.00 |
| Jun 2, 2025 | 141.26 |
| May 30, 2025 | 141.54 |
| May 29, 2025 | 141.79 |
| May 28, 2025 | 142.03 |
| May 27, 2025 | 142.29 |
| May 23, 2025 | 142.52 |
| May 22, 2025 | 142.79 |
| May 21, 2025 | 143.08 |
| May 20, 2025 | 143.42 |
| May 19, 2025 | 143.77 |
| May 16, 2025 | 144.15 |
| May 15, 2025 | 144.52 |
| May 14, 2025 | 144.89 |
| May 13, 2025 | 145.26 |
| May 12, 2025 | 145.62 |
| May 9, 2025 | 145.96 |
| May 8, 2025 | 146.35 |
| May 7, 2025 | 146.73 |
| May 6, 2025 | 147.13 |
| May 5, 2025 | 147.57 |
| May 2, 2025 | 148.03 |
| May 1, 2025 | 148.46 |
| Apr 30, 2025 | 148.82 |
| Apr 29, 2025 | 149.17 |
| Apr 28, 2025 | 149.51 |
| Apr 25, 2025 | 149.82 |
| Apr 24, 2025 | 150.12 |
| Apr 23, 2025 | 150.44 |
| Apr 22, 2025 | 150.76 |
| Apr 21, 2025 | 151.09 |
| Apr 17, 2025 | 151.43 |
| Apr 16, 2025 | 151.76 |
| Apr 15, 2025 | 152.11 |
| Apr 14, 2025 | 152.44 |
| Apr 11, 2025 | 152.77 |
| Apr 10, 2025 | 153.07 |
| Apr 9, 2025 | 153.39 |
| Apr 8, 2025 | 153.68 |
| Apr 7, 2025 | 154.02 |
| Apr 4, 2025 | 154.36 |
| Apr 3, 2025 | 154.70 |
| Apr 2, 2025 | 154.99 |
| Apr 1, 2025 | 155.24 |
| Mar 31, 2025 | 155.51 |
| Mar 28, 2025 | 155.76 |
| Mar 27, 2025 | 156.00 |
| Mar 26, 2025 | 156.23 |
| Mar 25, 2025 | 156.46 |
| Mar 24, 2025 | 156.70 |
| Mar 21, 2025 | 156.93 |
| Mar 20, 2025 | 157.18 |
| Mar 19, 2025 | 157.44 |
| Mar 18, 2025 | 157.68 |
| Mar 17, 2025 | 157.92 |
| Mar 14, 2025 | 158.20 |
| Mar 13, 2025 | 158.47 |
| Mar 12, 2025 | 158.74 |
| Mar 11, 2025 | 159.04 |
| Mar 10, 2025 | 159.35 |
| Mar 7, 2025 | 159.65 |
| Mar 6, 2025 | 159.93 |
| Mar 5, 2025 | 160.18 |
| Mar 4, 2025 | 160.41 |
| Mar 3, 2025 | 160.67 |
| Feb 28, 2025 | 160.92 |
| Feb 27, 2025 | 161.15 |
| Feb 26, 2025 | 161.40 |
| Feb 25, 2025 | 161.66 |
| Feb 24, 2025 | 161.87 |
| Feb 21, 2025 | 162.10 |
| Feb 20, 2025 | 162.32 |
| Feb 19, 2025 | 162.55 |
| Feb 18, 2025 | 162.77 |
| Feb 14, 2025 | 162.99 |
| Feb 13, 2025 | 163.24 |
| Feb 12, 2025 | 163.49 |
| Feb 11, 2025 | 163.73 |
| Feb 10, 2025 | 163.99 |
| Feb 7, 2025 | 164.26 |
| Feb 6, 2025 | 164.52 |
| Feb 5, 2025 | 164.78 |
| Feb 4, 2025 | 165.04 |
| Feb 3, 2025 | 165.29 |
| Jan 31, 2025 | 165.57 |
| Jan 30, 2025 | 165.83 |
| Jan 29, 2025 | 166.09 |
| Jan 28, 2025 | 166.37 |
| Jan 27, 2025 | 166.64 |
| Jan 24, 2025 | 166.92 |
| Jan 23, 2025 | 167.21 |
| Jan 22, 2025 | 167.49 |
| Jan 21, 2025 | 167.79 |
| Jan 17, 2025 | 168.09 |
| Jan 16, 2025 | 168.40 |
| Jan 15, 2025 | 168.75 |
| Jan 14, 2025 | 169.11 |
| Jan 13, 2025 | 169.49 |
| Jan 10, 2025 | 169.86 |
| Jan 8, 2025 | 170.24 |
| Jan 7, 2025 | 170.59 |
| Jan 6, 2025 | 170.95 |
| Jan 3, 2025 | 171.28 |
| Jan 2, 2025 | 171.60 |
| Dec 31, 2024 | 171.92 |
| Dec 30, 2024 | 172.21 |
| Dec 27, 2024 | 172.51 |
| Dec 26, 2024 | 172.82 |
| Dec 24, 2024 | 173.12 |
| Dec 23, 2024 | 173.42 |
| Dec 20, 2024 | 173.73 |
| Dec 19, 2024 | 174.02 |
| Dec 18, 2024 | 174.32 |
| Dec 17, 2024 | 174.58 |
| Dec 16, 2024 | 174.82 |
| Dec 13, 2024 | 175.06 |
| Dec 12, 2024 | 175.30 |
| Dec 11, 2024 | 175.52 |
| Dec 10, 2024 | 175.74 |
| Dec 9, 2024 | 175.97 |
| Dec 6, 2024 | 176.18 |
| Dec 5, 2024 | 176.41 |
| Dec 4, 2024 | 176.63 |
| Dec 3, 2024 | 176.85 |
| Dec 2, 2024 | 177.09 |
| Nov 29, 2024 | 177.30 |
| Nov 27, 2024 | 177.49 |
| Nov 26, 2024 | 177.67 |
| Nov 25, 2024 | 177.88 |
| Nov 22, 2024 | 178.04 |
| Nov 21, 2024 | 178.17 |
| Nov 20, 2024 | 178.29 |
| Nov 19, 2024 | 178.42 |
| Nov 18, 2024 | 178.55 |
| Nov 15, 2024 | 178.67 |
| Nov 14, 2024 | 178.79 |
| Nov 13, 2024 | 178.90 |
| Nov 12, 2024 | 179.03 |
| Nov 11, 2024 | 179.17 |
| Nov 8, 2024 | 179.27 |
| Nov 7, 2024 | 179.40 |
| Nov 6, 2024 | 179.52 |
| Nov 5, 2024 | 179.60 |
| Nov 4, 2024 | 179.78 |
| Nov 1, 2024 | 179.95 |
| Oct 31, 2024 | 180.12 |
| Oct 30, 2024 | 180.33 |
| Oct 29, 2024 | 180.54 |
| Oct 28, 2024 | 180.78 |
| Oct 25, 2024 | 181.00 |
| Oct 24, 2024 | 181.23 |
| Oct 23, 2024 | 181.43 |
| Oct 22, 2024 | 181.66 |
| Oct 21, 2024 | 181.86 |
| Oct 18, 2024 | 182.07 |
| Oct 17, 2024 | 182.26 |
| Oct 16, 2024 | 182.49 |
| Oct 15, 2024 | 182.73 |
| Oct 14, 2024 | 183.02 |
| Oct 11, 2024 | 183.31 |
| Oct 10, 2024 | 183.59 |
| Oct 9, 2024 | 183.86 |
| Oct 8, 2024 | 184.12 |
| Oct 7, 2024 | 184.39 |
| Oct 4, 2024 | 184.66 |
| Oct 3, 2024 | 184.87 |
| Oct 2, 2024 | 185.10 |
| Oct 1, 2024 | 185.30 |
| Sep 30, 2024 | 185.47 |
| Sep 27, 2024 | 185.59 |
| Sep 26, 2024 | 185.69 |
| Sep 25, 2024 | 185.81 |
| Sep 24, 2024 | 185.94 |
| Sep 23, 2024 | 186.06 |
| Sep 20, 2024 | 186.18 |
| Sep 19, 2024 | 186.28 |
| Sep 18, 2024 | 186.34 |
| Sep 17, 2024 | 186.39 |
| Sep 16, 2024 | 186.43 |
| Sep 13, 2024 | 186.48 |
| Sep 12, 2024 | 186.54 |
| Sep 11, 2024 | 186.61 |
| Sep 10, 2024 | 186.68 |
| Sep 9, 2024 | 186.75 |
| Sep 6, 2024 | 186.83 |
| Sep 5, 2024 | 186.91 |
| Sep 4, 2024 | 186.94 |
| Sep 3, 2024 | 186.99 |
| Aug 30, 2024 | 187.04 |
| Aug 29, 2024 | 187.02 |
| Aug 28, 2024 | 187.00 |
| Aug 27, 2024 | 186.97 |
| Aug 26, 2024 | 186.96 |
| Aug 23, 2024 | 186.94 |
| Aug 22, 2024 | 186.92 |
| Aug 21, 2024 | 186.91 |
| Aug 20, 2024 | 186.81 |
| Aug 19, 2024 | 186.71 |
| Aug 16, 2024 | 186.62 |
| Aug 15, 2024 | 186.52 |
| Aug 14, 2024 | 186.41 |
| Aug 13, 2024 | 186.31 |
| Aug 12, 2024 | 186.21 |
| Aug 9, 2024 | 186.13 |
| Aug 8, 2024 | 186.07 |
| Aug 7, 2024 | 185.99 |
| Aug 6, 2024 | 185.92 |
| Aug 5, 2024 | 185.85 |
| Aug 2, 2024 | 185.76 |
| Aug 1, 2024 | 185.63 |
| Jul 31, 2024 | 185.47 |
| Jul 30, 2024 | 185.31 |
| Jul 29, 2024 | 185.17 |
| Jul 26, 2024 | 185.04 |
| Jul 25, 2024 | 184.90 |
| Jul 24, 2024 | 184.78 |
| Jul 23, 2024 | 184.67 |
| Jul 22, 2024 | 184.55 |
| Jul 19, 2024 | 184.42 |
| Jul 18, 2024 | 184.31 |
| Jul 17, 2024 | 184.18 |
| Jul 16, 2024 | 184.03 |
| Jul 15, 2024 | 183.88 |
| Jul 12, 2024 | 183.78 |
| Jul 11, 2024 | 183.72 |
| Jul 10, 2024 | 183.65 |
| Jul 9, 2024 | 183.61 |
| Jul 8, 2024 | 183.59 |
| Jul 5, 2024 | 183.58 |
| Jul 3, 2024 | 183.59 |
| Jul 2, 2024 | 183.58 |
| Jul 1, 2024 | 183.58 |
| Jun 28, 2024 | 183.57 |
| Jun 27, 2024 | 183.57 |
| Jun 26, 2024 | 183.55 |
| Jun 25, 2024 | 183.54 |
| Jun 24, 2024 | 183.56 |
| Jun 21, 2024 | 183.57 |
| Jun 20, 2024 | 183.58 |
| Jun 18, 2024 | 183.65 |
| Jun 17, 2024 | 183.69 |
| Jun 14, 2024 | 183.69 |
| Jun 13, 2024 | 183.69 |
| Jun 12, 2024 | 183.65 |
| Jun 11, 2024 | 183.59 |
| Jun 10, 2024 | 183.55 |
| Jun 7, 2024 | 183.49 |
| Jun 6, 2024 | 183.44 |
| Jun 5, 2024 | 183.38 |
| Jun 4, 2024 | 183.31 |
| Jun 3, 2024 | 183.26 |
| May 31, 2024 | 183.21 |
| May 30, 2024 | 183.15 |
| May 29, 2024 | 183.10 |
| May 28, 2024 | 183.06 |
| May 24, 2024 | 183.02 |
| May 23, 2024 | 182.98 |
| May 22, 2024 | 182.96 |
| May 21, 2024 | 182.91 |
| May 20, 2024 | 182.84 |
| May 17, 2024 | 182.79 |
| May 16, 2024 | 182.77 |
| May 15, 2024 | 182.84 |
| May 14, 2024 | 182.92 |
| May 13, 2024 | 182.99 |
| May 10, 2024 | 183.06 |
| May 9, 2024 | 183.12 |
| May 8, 2024 | 183.15 |
| May 7, 2024 | 183.16 |
| May 6, 2024 | 183.21 |
| May 3, 2024 | 183.27 |
| May 2, 2024 | 183.31 |
| May 1, 2024 | 183.33 |
| Apr 30, 2024 | 183.39 |
| Apr 29, 2024 | 183.44 |
| Apr 26, 2024 | 183.48 |
| Apr 25, 2024 | 183.51 |
| Apr 24, 2024 | 183.57 |
| Apr 23, 2024 | 183.62 |
| Apr 22, 2024 | 183.65 |
| Apr 19, 2024 | 183.66 |
| Apr 18, 2024 | 183.68 |
| Apr 17, 2024 | 183.73 |
| Apr 16, 2024 | 183.76 |
| Apr 15, 2024 | 183.78 |
| Apr 12, 2024 | 183.77 |
| Apr 11, 2024 | 183.75 |
| Apr 10, 2024 | 183.71 |
| Apr 9, 2024 | 183.67 |
| Apr 8, 2024 | 183.61 |
| Apr 5, 2024 | 183.59 |
| Apr 4, 2024 | 183.55 |
| Apr 3, 2024 | 183.53 |
| Apr 2, 2024 | 183.51 |
| Apr 1, 2024 | 183.46 |
| Mar 28, 2024 | 183.44 |
| Mar 27, 2024 | 183.42 |
| Mar 26, 2024 | 183.38 |
| Mar 25, 2024 | 183.39 |
| Mar 22, 2024 | 183.41 |
| Mar 21, 2024 | 183.42 |
| Mar 20, 2024 | 183.39 |
| Mar 19, 2024 | 183.38 |
| Mar 18, 2024 | 183.35 |
| Mar 15, 2024 | 183.30 |
| Mar 14, 2024 | 183.27 |
| Mar 13, 2024 | 183.25 |
| Mar 12, 2024 | 183.21 |
| Mar 11, 2024 | 183.20 |
| Mar 8, 2024 | 183.19 |
| Mar 7, 2024 | 183.22 |
| Mar 6, 2024 | 183.28 |
| Mar 5, 2024 | 183.32 |
| Mar 4, 2024 | 183.36 |
| Mar 1, 2024 | 183.38 |
| Feb 29, 2024 | 183.39 |
| Feb 28, 2024 | 183.40 |
| Feb 27, 2024 | 183.44 |
| Feb 26, 2024 | 183.49 |
| Feb 23, 2024 | 183.54 |
| Feb 22, 2024 | 183.61 |
| Feb 21, 2024 | 183.64 |
| Feb 20, 2024 | 183.57 |
| Feb 16, 2024 | 183.50 |
| Feb 15, 2024 | 183.40 |
| Feb 14, 2024 | 183.31 |
| Feb 13, 2024 | 183.27 |
| Feb 12, 2024 | 183.23 |
| Feb 9, 2024 | 183.14 |
| Feb 8, 2024 | 183.09 |
| Feb 7, 2024 | 183.09 |
| Feb 6, 2024 | 183.07 |
| Feb 5, 2024 | 183.05 |
| Feb 2, 2024 | 183.10 |
| Feb 1, 2024 | 183.12 |
| Jan 31, 2024 | 183.13 |
| Jan 30, 2024 | 183.17 |
| Jan 29, 2024 | 183.17 |
| Jan 26, 2024 | 183.16 |
| Jan 25, 2024 | 183.18 |
| Jan 24, 2024 | 183.19 |
| Jan 23, 2024 | 183.18 |
| Jan 22, 2024 | 183.16 |
| Jan 19, 2024 | 183.12 |
| Jan 18, 2024 | 183.11 |
| Jan 17, 2024 | 183.13 |
| Jan 16, 2024 | 183.13 |
| Jan 12, 2024 | 183.10 |
| Jan 11, 2024 | 183.06 |
| Jan 10, 2024 | 183.00 |
| Jan 9, 2024 | 182.94 |
| Jan 8, 2024 | 182.88 |
| Jan 5, 2024 | 182.79 |
| Jan 4, 2024 | 182.73 |
| Jan 3, 2024 | 182.65 |
| Jan 2, 2024 | 182.53 |
| Dec 29, 2023 | 182.39 |
| Dec 28, 2023 | 182.22 |
| Dec 27, 2023 | 182.06 |
| Dec 26, 2023 | 181.88 |
| Dec 22, 2023 | 181.72 |
| Dec 21, 2023 | 181.61 |
| Dec 20, 2023 | 181.52 |
| Dec 19, 2023 | 181.42 |
| Dec 18, 2023 | 181.32 |
| Dec 15, 2023 | 181.28 |
| Dec 14, 2023 | 181.24 |
| Dec 13, 2023 | 181.21 |
| Dec 12, 2023 | 181.20 |
| Dec 11, 2023 | 181.22 |
| Dec 8, 2023 | 181.24 |
| Dec 7, 2023 | 181.24 |
| Dec 6, 2023 | 181.25 |
| Dec 5, 2023 | 181.28 |
| Dec 4, 2023 | 181.36 |
| Dec 1, 2023 | 181.45 |
| Nov 30, 2023 | 181.57 |
| Nov 29, 2023 | 181.70 |
| Nov 28, 2023 | 181.83 |
| Nov 27, 2023 | 181.95 |
| Nov 24, 2023 | 182.06 |
| Nov 22, 2023 | 182.15 |
| Nov 21, 2023 | 182.32 |
| Nov 20, 2023 | 182.49 |
| Nov 17, 2023 | 182.65 |
| Nov 16, 2023 | 182.86 |
| Nov 15, 2023 | 183.01 |
| Nov 14, 2023 | 183.11 |
| Nov 13, 2023 | 183.19 |
| Nov 10, 2023 | 183.30 |
| Nov 9, 2023 | 183.42 |
| Nov 8, 2023 | 183.55 |
| Nov 7, 2023 | 183.69 |
| Nov 6, 2023 | 183.81 |
| Nov 3, 2023 | 183.94 |
| Nov 2, 2023 | 184.08 |
| Nov 1, 2023 | 184.28 |
| Oct 31, 2023 | 184.51 |
| Oct 30, 2023 | 184.76 |
| Oct 27, 2023 | 185.00 |
| Oct 26, 2023 | 185.22 |
| Oct 25, 2023 | 185.41 |
| Oct 24, 2023 | 185.58 |
| Oct 23, 2023 | 185.74 |
| Oct 20, 2023 | 185.85 |
| Oct 19, 2023 | 185.97 |
| Oct 18, 2023 | 186.06 |
| Oct 17, 2023 | 186.16 |
| Oct 16, 2023 | 186.26 |
| Oct 13, 2023 | 186.34 |
| Oct 12, 2023 | 186.45 |
| Oct 11, 2023 | 186.53 |
| Oct 10, 2023 | 186.59 |
| Oct 9, 2023 | 186.67 |
| Oct 6, 2023 | 186.72 |
| Oct 5, 2023 | 186.76 |
| Oct 4, 2023 | 186.81 |
| Oct 3, 2023 | 186.88 |
| Oct 2, 2023 | 186.97 |
| Sep 29, 2023 | 187.07 |
| Sep 28, 2023 | 187.16 |
| Sep 27, 2023 | 187.22 |
| Sep 26, 2023 | 187.33 |
| Sep 25, 2023 | 187.44 |
| Sep 22, 2023 | 187.53 |
| Sep 21, 2023 | 187.65 |
| Sep 20, 2023 | 187.82 |
| Sep 19, 2023 | 187.96 |
| Sep 18, 2023 | 188.12 |
| Sep 15, 2023 | 188.22 |
| Sep 14, 2023 | 188.31 |
| Sep 13, 2023 | 188.43 |
| Sep 12, 2023 | 188.56 |
| Sep 11, 2023 | 188.68 |
| Sep 8, 2023 | 188.77 |
| Sep 7, 2023 | 188.88 |
| Sep 6, 2023 | 188.99 |
| Sep 5, 2023 | 189.09 |
| Sep 1, 2023 | 189.18 |
| Aug 31, 2023 | 189.28 |
| Aug 30, 2023 | 189.41 |
| Aug 29, 2023 | 189.51 |
| Aug 28, 2023 | 189.55 |
| Aug 25, 2023 | 189.64 |
| Aug 24, 2023 | 189.71 |
| Aug 23, 2023 | 189.71 |
| Aug 22, 2023 | 189.66 |
| Aug 21, 2023 | 189.61 |
| Aug 18, 2023 | 189.58 |
| Aug 17, 2023 | 189.57 |
| Aug 16, 2023 | 189.57 |
| Aug 15, 2023 | 189.51 |
| Aug 14, 2023 | 189.44 |
| Aug 11, 2023 | 189.36 |
| Aug 10, 2023 | 189.24 |
| Aug 9, 2023 | 189.09 |
| Aug 8, 2023 | 188.91 |
| Aug 7, 2023 | 188.71 |
| Aug 4, 2023 | 188.56 |
| Aug 3, 2023 | 188.37 |
| Aug 2, 2023 | 188.10 |
| Aug 1, 2023 | 187.85 |
| Jul 31, 2023 | 187.50 |
| Jul 28, 2023 | 187.18 |
| Jul 27, 2023 | 186.88 |
| Jul 26, 2023 | 186.58 |
| Jul 25, 2023 | 186.33 |
| Jul 24, 2023 | 186.11 |
| Jul 21, 2023 | 185.92 |
| Jul 20, 2023 | 185.70 |
| Jul 19, 2023 | 185.44 |
| Jul 18, 2023 | 185.23 |
| Jul 17, 2023 | 185.00 |
| Jul 14, 2023 | 184.75 |
| Jul 13, 2023 | 184.51 |
| Jul 12, 2023 | 184.26 |
| Jul 11, 2023 | 184.04 |
| Jul 10, 2023 | 183.84 |
| Jul 7, 2023 | 183.62 |
| Jul 6, 2023 | 183.43 |
| Jul 5, 2023 | 183.26 |
| Jul 3, 2023 | 183.12 |
| Jun 30, 2023 | 182.99 |
| Jun 29, 2023 | 182.88 |
| Jun 28, 2023 | 182.83 |
| Jun 27, 2023 | 182.78 |
| Jun 26, 2023 | 182.71 |
| Jun 23, 2023 | 182.62 |
| Jun 22, 2023 | 182.52 |
| Jun 21, 2023 | 182.42 |
| Jun 20, 2023 | 182.32 |
| Jun 16, 2023 | 182.25 |
| Jun 15, 2023 | 182.17 |
| Jun 14, 2023 | 182.09 |
| Jun 13, 2023 | 182.05 |
| Jun 12, 2023 | 182.00 |
| Jun 9, 2023 | 181.93 |
| Jun 8, 2023 | 181.84 |
| Jun 7, 2023 | 181.73 |
| Jun 6, 2023 | 181.66 |
| Jun 5, 2023 | 181.62 |
| Jun 2, 2023 | 181.61 |
| Jun 1, 2023 | 181.59 |
| May 31, 2023 | 181.61 |
| May 30, 2023 | 181.63 |
| May 26, 2023 | 181.60 |
| May 25, 2023 | 181.59 |
| May 24, 2023 | 181.56 |
| May 23, 2023 | 181.51 |
| May 22, 2023 | 181.44 |
| May 19, 2023 | 181.18 |
| May 18, 2023 | 180.91 |
| May 17, 2023 | 180.66 |
| May 16, 2023 | 180.44 |
| May 15, 2023 | 180.25 |
| May 12, 2023 | 180.02 |
| May 11, 2023 | 179.79 |
| May 10, 2023 | 179.51 |
| May 9, 2023 | 179.22 |
| May 8, 2023 | 178.90 |
| May 5, 2023 | 178.58 |
| May 4, 2023 | 178.27 |
| May 3, 2023 | 178.06 |
| May 2, 2023 | 177.80 |
| May 1, 2023 | 177.56 |
| Apr 28, 2023 | 177.30 |
| Apr 27, 2023 | 177.05 |
| Apr 26, 2023 | 176.82 |
| Apr 25, 2023 | 176.61 |
| Apr 24, 2023 | 176.38 |
| Apr 21, 2023 | 176.16 |
| Apr 20, 2023 | 175.92 |
| Apr 19, 2023 | 175.70 |
| Apr 18, 2023 | 175.46 |
| Apr 17, 2023 | 175.23 |
| Apr 14, 2023 | 174.99 |
| Apr 13, 2023 | 174.75 |
| Apr 12, 2023 | 174.51 |
| Apr 11, 2023 | 174.29 |
| Apr 10, 2023 | 174.04 |
| Apr 6, 2023 | 173.77 |
| Apr 5, 2023 | 173.48 |
| Apr 4, 2023 | 173.19 |
| Apr 3, 2023 | 172.93 |
| Mar 31, 2023 | 172.67 |
| Mar 30, 2023 | 172.38 |
| Mar 29, 2023 | 172.14 |
| Mar 28, 2023 | 171.92 |
| Mar 27, 2023 | 171.73 |
| Mar 24, 2023 | 171.57 |
| Mar 23, 2023 | 171.44 |
| Mar 22, 2023 | 171.33 |
| Mar 21, 2023 | 171.22 |
| Mar 20, 2023 | 171.12 |
| Mar 17, 2023 | 170.99 |
| Mar 16, 2023 | 170.89 |
| Mar 15, 2023 | 170.75 |
| Mar 14, 2023 | 170.59 |
| Mar 13, 2023 | 170.37 |
| Mar 10, 2023 | 170.18 |
| Mar 9, 2023 | 169.94 |
| Mar 8, 2023 | 169.67 |
| Mar 7, 2023 | 169.39 |
| Mar 6, 2023 | 169.11 |
| Mar 3, 2023 | 168.88 |
| Mar 2, 2023 | 168.59 |
| Mar 1, 2023 | 168.33 |
| Feb 28, 2023 | 168.08 |
| Feb 27, 2023 | 167.81 |
| Feb 24, 2023 | 167.57 |
| Feb 23, 2023 | 167.36 |
| Feb 22, 2023 | 167.22 |
| Feb 21, 2023 | 167.05 |
| Feb 17, 2023 | 166.93 |
| Feb 16, 2023 | 166.76 |
| Feb 15, 2023 | 166.57 |
| Feb 14, 2023 | 166.35 |
| Feb 13, 2023 | 166.14 |
| Feb 10, 2023 | 165.89 |
| Feb 9, 2023 | 165.64 |
| Feb 8, 2023 | 165.45 |
| Feb 7, 2023 | 165.26 |
| Feb 6, 2023 | 165.03 |
| Feb 3, 2023 | 164.84 |
| Feb 2, 2023 | 164.62 |
| Feb 1, 2023 | 164.35 |
| Jan 31, 2023 | 164.13 |
| Jan 30, 2023 | 163.96 |
| Jan 27, 2023 | 163.82 |
| Jan 26, 2023 | 163.68 |
| Jan 25, 2023 | 163.57 |
| Jan 24, 2023 | 163.49 |
| Jan 23, 2023 | 163.41 |
| Jan 20, 2023 | 163.35 |
| Jan 19, 2023 | 163.32 |
| Jan 18, 2023 | 163.27 |
| Jan 17, 2023 | 163.21 |
| Jan 13, 2023 | 163.15 |
| Jan 12, 2023 | 163.14 |
| Jan 11, 2023 | 163.12 |
| Jan 10, 2023 | 163.15 |
| Jan 9, 2023 | 163.19 |
| Jan 6, 2023 | 163.24 |
| Jan 5, 2023 | 163.29 |
| Jan 4, 2023 | 163.39 |
| Jan 3, 2023 | 163.48 |
| Dec 30, 2022 | 163.56 |
| Dec 29, 2022 | 163.62 |
| Dec 28, 2022 | 163.64 |
| Dec 27, 2022 | 163.70 |
| Dec 23, 2022 | 163.71 |
| Dec 22, 2022 | 163.76 |
| Dec 21, 2022 | 163.84 |
| Dec 20, 2022 | 163.86 |
| Dec 19, 2022 | 163.90 |
| Dec 16, 2022 | 163.97 |
| Dec 15, 2022 | 164.03 |
| Dec 14, 2022 | 164.10 |
| Dec 13, 2022 | 164.09 |
| Dec 12, 2022 | 164.13 |
| Dec 9, 2022 | 164.19 |
| Dec 8, 2022 | 164.28 |
| Dec 7, 2022 | 164.36 |
| Dec 6, 2022 | 164.46 |
| Dec 5, 2022 | 164.59 |
| Dec 2, 2022 | 164.72 |
| Dec 1, 2022 | 164.81 |
| Nov 30, 2022 | 164.89 |
| Nov 29, 2022 | 164.92 |
| Nov 28, 2022 | 164.95 |
| Nov 25, 2022 | 165.02 |
| Nov 23, 2022 | 165.09 |
| Nov 22, 2022 | 165.15 |
| Nov 21, 2022 | 165.18 |
| Nov 18, 2022 | 165.23 |
| Nov 17, 2022 | 165.30 |
| Nov 16, 2022 | 165.38 |
| Nov 15, 2022 | 165.47 |
| Nov 14, 2022 | 165.57 |
| Nov 11, 2022 | 165.58 |
| Nov 10, 2022 | 165.56 |
| Nov 9, 2022 | 165.61 |
| Nov 8, 2022 | 165.75 |
| Nov 7, 2022 | 165.88 |
| Nov 4, 2022 | 166.01 |
| Nov 3, 2022 | 166.23 |
| Nov 2, 2022 | 166.53 |
| Nov 1, 2022 | 166.84 |
| Oct 31, 2022 | 167.12 |
| Oct 28, 2022 | 167.41 |
| Oct 27, 2022 | 167.67 |
| Oct 26, 2022 | 167.99 |
| Oct 25, 2022 | 168.33 |
| Oct 24, 2022 | 168.69 |
| Oct 21, 2022 | 169.13 |
| Oct 20, 2022 | 169.57 |
| Oct 19, 2022 | 170.09 |
| Oct 18, 2022 | 170.59 |
| Oct 17, 2022 | 171.00 |
| Oct 14, 2022 | 171.43 |
| Oct 13, 2022 | 171.91 |
| Oct 12, 2022 | 172.39 |
| Oct 11, 2022 | 172.89 |
| Oct 10, 2022 | 173.37 |
| Oct 7, 2022 | 173.82 |
| Oct 6, 2022 | 174.24 |
| Oct 5, 2022 | 174.61 |
| Oct 4, 2022 | 174.97 |
| Oct 3, 2022 | 175.34 |
| Sep 30, 2022 | 175.76 |
| Sep 29, 2022 | 176.20 |
| Sep 28, 2022 | 176.63 |
| Sep 27, 2022 | 177.06 |
| Sep 26, 2022 | 177.51 |
| Sep 23, 2022 | 177.98 |
| Sep 22, 2022 | 178.42 |
| Sep 21, 2022 | 178.83 |
| Sep 20, 2022 | 179.18 |
| Sep 19, 2022 | 179.57 |
| Sep 16, 2022 | 179.92 |
| Sep 15, 2022 | 180.27 |
| Sep 14, 2022 | 180.60 |
| Sep 13, 2022 | 180.93 |
| Sep 12, 2022 | 181.27 |
| Sep 9, 2022 | 181.60 |
| Sep 8, 2022 | 181.94 |
| Sep 7, 2022 | 182.31 |
| Sep 6, 2022 | 182.70 |
| Sep 2, 2022 | 183.15 |
| Sep 1, 2022 | 183.64 |
| Aug 31, 2022 | 184.15 |
| Aug 30, 2022 | 184.63 |
| Aug 29, 2022 | 185.10 |
| Aug 26, 2022 | 185.57 |
| Aug 25, 2022 | 186.01 |
| Aug 24, 2022 | 186.42 |
| Aug 23, 2022 | 186.84 |
| Aug 22, 2022 | 187.23 |
| Aug 19, 2022 | 187.62 |
| Aug 18, 2022 | 187.95 |
| Aug 17, 2022 | 188.24 |
| Aug 16, 2022 | 188.48 |
| Aug 15, 2022 | 188.73 |
| Aug 12, 2022 | 188.94 |
| Aug 11, 2022 | 189.20 |
| Aug 10, 2022 | 189.48 |
| Aug 9, 2022 | 189.68 |
| Aug 8, 2022 | 189.93 |
| Aug 5, 2022 | 190.18 |
| Aug 4, 2022 | 190.41 |
| Aug 3, 2022 | 190.83 |
| Aug 2, 2022 | 191.24 |
| Aug 1, 2022 | 191.63 |
| Jul 29, 2022 | 191.98 |
| Jul 28, 2022 | 192.34 |
| Jul 27, 2022 | 192.71 |
| Jul 26, 2022 | 193.10 |
| Jul 25, 2022 | 193.53 |
| Jul 22, 2022 | 193.95 |
| Jul 21, 2022 | 194.43 |
| Jul 20, 2022 | 194.91 |
| Jul 19, 2022 | 195.39 |
| Jul 18, 2022 | 195.86 |
| Jul 15, 2022 | 196.39 |
| Jul 14, 2022 | 196.92 |
| Jul 13, 2022 | 197.50 |
| Jul 12, 2022 | 198.03 |
| Jul 11, 2022 | 198.56 |
| Jul 8, 2022 | 199.05 |
| Jul 7, 2022 | 199.51 |
| Jul 6, 2022 | 199.95 |
| Jul 5, 2022 | 200.45 |
| Jul 1, 2022 | 200.99 |
| Jun 30, 2022 | 201.49 |
| Jun 29, 2022 | 202.00 |
| Jun 28, 2022 | 202.53 |
| Jun 27, 2022 | 203.09 |
| Jun 24, 2022 | 203.64 |
| Jun 23, 2022 | 204.18 |
| Jun 22, 2022 | 204.74 |
| Jun 21, 2022 | 205.35 |
| Jun 17, 2022 | 205.98 |
| Jun 16, 2022 | 206.61 |
| Jun 15, 2022 | 207.23 |
| Jun 14, 2022 | 207.80 |
| Jun 13, 2022 | 208.38 |
| Jun 10, 2022 | 208.89 |
| Jun 9, 2022 | 209.38 |
| Jun 8, 2022 | 209.84 |
| Jun 7, 2022 | 210.28 |
| Jun 6, 2022 | 210.68 |
| Jun 3, 2022 | 211.06 |
| Jun 2, 2022 | 211.46 |
| Jun 1, 2022 | 211.86 |
| May 31, 2022 | 212.31 |
| May 27, 2022 | 212.80 |
| May 26, 2022 | 213.29 |
| May 25, 2022 | 213.81 |
| May 24, 2022 | 214.39 |
| May 23, 2022 | 214.95 |
| May 20, 2022 | 215.55 |
| May 19, 2022 | 216.11 |
| May 18, 2022 | 216.65 |
| May 17, 2022 | 217.25 |
| May 16, 2022 | 217.76 |
| May 13, 2022 | 218.31 |
| May 12, 2022 | 218.83 |
| May 11, 2022 | 219.32 |
| May 10, 2022 | 219.82 |
| May 9, 2022 | 220.28 |
| May 6, 2022 | 220.70 |
| May 5, 2022 | 221.05 |
| May 4, 2022 | 221.41 |
| May 3, 2022 | 221.73 |
| May 2, 2022 | 222.00 |
| Apr 29, 2022 | 222.31 |
| Apr 28, 2022 | 222.64 |
| Apr 27, 2022 | 222.99 |
| Apr 26, 2022 | 223.39 |
| Apr 25, 2022 | 223.83 |
| Apr 22, 2022 | 224.22 |
| Apr 21, 2022 | 224.61 |
| Apr 20, 2022 | 224.99 |
| Apr 19, 2022 | 225.32 |
| Apr 18, 2022 | 225.69 |
| Apr 14, 2022 | 226.08 |
| Apr 13, 2022 | 226.46 |
| Apr 12, 2022 | 226.82 |
| Apr 11, 2022 | 227.19 |
| Apr 8, 2022 | 227.56 |
| Apr 7, 2022 | 227.92 |
| Apr 6, 2022 | 228.24 |
| Apr 5, 2022 | 228.55 |
| Apr 4, 2022 | 228.85 |
| Apr 1, 2022 | 229.10 |
| Mar 31, 2022 | 229.38 |
| Mar 30, 2022 | 229.71 |
| Mar 29, 2022 | 230.03 |
| Mar 28, 2022 | 230.28 |
| Mar 25, 2022 | 230.55 |
| Mar 24, 2022 | 230.81 |
| Mar 23, 2022 | 231.07 |
| Mar 22, 2022 | 231.37 |
| Mar 21, 2022 | 231.65 |
| Mar 18, 2022 | 231.92 |
| Mar 17, 2022 | 232.18 |
| Mar 16, 2022 | 232.48 |
| Mar 15, 2022 | 232.82 |
| Mar 14, 2022 | 233.17 |
| Mar 11, 2022 | 233.52 |
| Mar 10, 2022 | 233.87 |
| Mar 9, 2022 | 234.18 |
| Mar 8, 2022 | 234.45 |
| Mar 7, 2022 | 234.74 |
| Mar 4, 2022 | 235.04 |
| Mar 3, 2022 | 235.30 |
| Mar 2, 2022 | 235.60 |
| Mar 1, 2022 | 235.85 |
| Feb 28, 2022 | 236.15 |
| Feb 25, 2022 | 236.38 |
| Feb 24, 2022 | 236.58 |
| Feb 23, 2022 | 236.81 |
| Feb 22, 2022 | 236.99 |
| Feb 18, 2022 | 237.20 |
| Feb 17, 2022 | 237.35 |
| Feb 16, 2022 | 237.52 |
| Feb 15, 2022 | 237.68 |
| Feb 14, 2022 | 237.84 |
| Feb 11, 2022 | 238.05 |
| Feb 10, 2022 | 238.28 |
| Feb 9, 2022 | 238.50 |
| Feb 8, 2022 | 238.67 |
| Feb 7, 2022 | 238.87 |
| Feb 4, 2022 | 239.09 |
| Feb 3, 2022 | 239.30 |
| Feb 2, 2022 | 239.50 |
| Feb 1, 2022 | 239.64 |
| Jan 31, 2022 | 239.80 |
| Jan 28, 2022 | 239.98 |
| Jan 27, 2022 | 240.18 |
| Jan 26, 2022 | 240.41 |
| Jan 25, 2022 | 240.59 |
| Jan 24, 2022 | 240.78 |
| Jan 21, 2022 | 240.96 |
| Jan 20, 2022 | 241.13 |
| Jan 19, 2022 | 241.28 |
| Jan 18, 2022 | 241.43 |
| Jan 14, 2022 | 241.55 |
| Jan 13, 2022 | 241.70 |
| Jan 12, 2022 | 241.81 |
| Jan 11, 2022 | 241.92 |
| Jan 10, 2022 | 241.98 |
| Jan 7, 2022 | 242.05 |
| Jan 6, 2022 | 242.08 |
| Jan 5, 2022 | 242.09 |
| Jan 4, 2022 | 242.10 |
| Jan 3, 2022 | 242.11 |
| Dec 31, 2021 | 242.15 |
| Dec 30, 2021 | 242.22 |
| Dec 29, 2021 | 242.30 |
| Dec 28, 2021 | 242.36 |
| Dec 27, 2021 | 242.41 |
| Dec 23, 2021 | 242.48 |
| Dec 22, 2021 | 242.56 |
| Dec 21, 2021 | 242.65 |
| Dec 20, 2021 | 242.78 |
| Dec 17, 2021 | 242.97 |
| Dec 16, 2021 | 243.15 |
| Dec 15, 2021 | 243.30 |
| Dec 14, 2021 | 243.47 |
| Dec 13, 2021 | 243.70 |
| Dec 10, 2021 | 243.95 |
| Dec 9, 2021 | 244.17 |
| Dec 8, 2021 | 244.46 |
| Dec 7, 2021 | 244.72 |
| Dec 6, 2021 | 245.02 |
| Dec 3, 2021 | 245.34 |
| Dec 2, 2021 | 245.66 |
| Dec 1, 2021 | 245.92 |
| Nov 30, 2021 | 246.20 |
| Nov 29, 2021 | 246.46 |
| Nov 26, 2021 | 246.72 |
| Nov 24, 2021 | 246.97 |
| Nov 23, 2021 | 247.18 |
| Nov 22, 2021 | 247.39 |
| Nov 19, 2021 | 247.58 |
| Nov 18, 2021 | 247.72 |
| Nov 17, 2021 | 247.83 |
| Nov 16, 2021 | 247.94 |
| Nov 15, 2021 | 247.98 |
| Nov 12, 2021 | 248.02 |
| Nov 11, 2021 | 247.97 |
| Nov 10, 2021 | 247.99 |
| Nov 9, 2021 | 247.99 |
| Nov 8, 2021 | 247.98 |
| Nov 5, 2021 | 247.99 |
| Nov 4, 2021 | 248.00 |
| Nov 3, 2021 | 248.05 |
| Nov 2, 2021 | 248.12 |
| Nov 1, 2021 | 248.21 |
| Oct 29, 2021 | 248.30 |
| Oct 28, 2021 | 248.47 |
| Oct 27, 2021 | 248.60 |
| Oct 26, 2021 | 248.77 |
| Oct 25, 2021 | 248.88 |
| Oct 22, 2021 | 249.02 |
| Oct 21, 2021 | 249.22 |
| Oct 20, 2021 | 249.38 |
| Oct 19, 2021 | 249.48 |
| Oct 18, 2021 | 249.55 |
| Oct 15, 2021 | 249.63 |
| Oct 14, 2021 | 249.71 |
| Oct 13, 2021 | 249.76 |
| Oct 12, 2021 | 249.85 |
| Oct 11, 2021 | 249.95 |
| Oct 8, 2021 | 250.03 |
| Oct 7, 2021 | 250.12 |
| Oct 6, 2021 | 250.23 |
| Oct 5, 2021 | 250.30 |
| Oct 4, 2021 | 250.34 |
| Oct 1, 2021 | 250.36 |
| Sep 30, 2021 | 250.39 |
| Sep 29, 2021 | 250.44 |
| Sep 28, 2021 | 250.50 |
| Sep 27, 2021 | 250.53 |
| Sep 24, 2021 | 250.53 |
| Sep 23, 2021 | 250.57 |
| Sep 22, 2021 | 250.56 |
| Sep 21, 2021 | 250.61 |
| Sep 20, 2021 | 250.65 |
| Sep 17, 2021 | 250.69 |
| Sep 16, 2021 | 250.73 |
| Sep 15, 2021 | 250.72 |
| Sep 14, 2021 | 250.72 |
| Sep 13, 2021 | 250.72 |
| Sep 10, 2021 | 250.72 |
| Sep 9, 2021 | 250.68 |
| Sep 8, 2021 | 250.65 |
| Sep 7, 2021 | 250.62 |
| Sep 3, 2021 | 250.59 |
| Sep 2, 2021 | 250.57 |
| Sep 1, 2021 | 250.56 |
| Aug 31, 2021 | 250.51 |
| Aug 30, 2021 | 250.42 |
| Aug 27, 2021 | 250.37 |
| Aug 26, 2021 | 250.32 |
| Aug 25, 2021 | 250.24 |
| Aug 24, 2021 | 250.08 |
| Aug 23, 2021 | 249.90 |
| Aug 20, 2021 | 249.67 |
| Aug 19, 2021 | 249.49 |
| Aug 18, 2021 | 249.28 |
| Aug 17, 2021 | 249.03 |
| Aug 16, 2021 | 248.76 |
| Aug 13, 2021 | 248.45 |
| Aug 12, 2021 | 248.14 |
| Aug 11, 2021 | 247.83 |
| Aug 10, 2021 | 247.54 |
| Aug 9, 2021 | 247.23 |
| Aug 6, 2021 | 246.92 |
| Aug 5, 2021 | 246.60 |
| Aug 4, 2021 | 246.31 |
| Aug 3, 2021 | 246.06 |
| Aug 2, 2021 | 245.73 |
| Jul 30, 2021 | 245.43 |
| Jul 29, 2021 | 245.14 |
| Jul 28, 2021 | 244.86 |
| Jul 27, 2021 | 244.61 |
| Jul 26, 2021 | 244.38 |
| Jul 23, 2021 | 244.13 |
| Jul 22, 2021 | 243.87 |
| Jul 21, 2021 | 243.64 |
| Jul 20, 2021 | 243.38 |
| Jul 19, 2021 | 243.12 |
| Jul 16, 2021 | 242.89 |
| Jul 15, 2021 | 242.63 |
| Jul 14, 2021 | 242.38 |
| Jul 13, 2021 | 242.08 |
| Jul 12, 2021 | 241.78 |
| Jul 9, 2021 | 241.45 |
| Jul 8, 2021 | 241.16 |
| Jul 7, 2021 | 240.86 |
| Jul 6, 2021 | 240.59 |
| Jul 2, 2021 | 240.35 |
| Jul 1, 2021 | 240.09 |
| Jun 30, 2021 | 239.84 |
| Jun 29, 2021 | 239.60 |
| Jun 28, 2021 | 239.35 |
| Jun 25, 2021 | 239.12 |
| Jun 24, 2021 | 238.89 |
| Jun 23, 2021 | 238.64 |
| Jun 22, 2021 | 238.43 |
| Jun 21, 2021 | 238.21 |
| Jun 18, 2021 | 238.01 |
| Jun 17, 2021 | 237.83 |
| Jun 16, 2021 | 237.60 |
| Jun 15, 2021 | 237.38 |
| Jun 14, 2021 | 237.15 |
| Jun 11, 2021 | 236.92 |
| Jun 10, 2021 | 236.70 |
| Jun 9, 2021 | 236.48 |
| Jun 8, 2021 | 236.26 |
| Jun 7, 2021 | 236.03 |
| Jun 4, 2021 | 235.81 |
| Jun 3, 2021 | 235.61 |
| Jun 2, 2021 | 235.41 |
| Jun 1, 2021 | 235.19 |
| May 28, 2021 | 234.94 |
| May 27, 2021 | 234.73 |
| May 26, 2021 | 234.53 |
| May 25, 2021 | 234.34 |
| May 24, 2021 | 234.14 |
| May 21, 2021 | 233.94 |
| May 20, 2021 | 233.81 |
| May 19, 2021 | 233.64 |
| May 18, 2021 | 233.45 |
| May 17, 2021 | 233.24 |
| May 14, 2021 | 233.04 |
| May 13, 2021 | 232.86 |
| May 12, 2021 | 232.69 |
| May 11, 2021 | 232.56 |
| May 10, 2021 | 232.37 |
| May 7, 2021 | 232.25 |
| May 6, 2021 | 232.07 |
| May 5, 2021 | 231.89 |
| May 4, 2021 | 231.67 |
| May 3, 2021 | 231.46 |
| Apr 30, 2021 | 231.26 |
| Apr 29, 2021 | 231.05 |
| Apr 28, 2021 | 230.79 |
| Apr 27, 2021 | 230.50 |
| Apr 26, 2021 | 230.22 |
| Apr 23, 2021 | 229.92 |
| Apr 22, 2021 | 229.63 |
| Apr 21, 2021 | 229.36 |
| Apr 20, 2021 | 229.07 |
| Apr 19, 2021 | 228.83 |
| Apr 16, 2021 | 228.53 |
| Apr 15, 2021 | 228.23 |
| Apr 14, 2021 | 227.91 |
| Apr 13, 2021 | 227.54 |
| Apr 12, 2021 | 227.22 |
| Apr 9, 2021 | 226.85 |
| Apr 8, 2021 | 226.49 |
| Apr 7, 2021 | 226.17 |
| Apr 6, 2021 | 225.83 |
| Apr 5, 2021 | 225.47 |
| Apr 1, 2021 | 225.15 |
| Mar 31, 2021 | 224.83 |
| Mar 30, 2021 | 224.50 |
| Mar 29, 2021 | 224.17 |
| Mar 26, 2021 | 223.85 |
| Mar 25, 2021 | 223.61 |
| Mar 24, 2021 | 223.41 |
| Mar 23, 2021 | 223.23 |
| Mar 22, 2021 | 223.02 |
| Mar 19, 2021 | 222.70 |
| Mar 18, 2021 | 222.34 |
| Mar 17, 2021 | 221.99 |
| Mar 16, 2021 | 221.62 |
| Mar 15, 2021 | 221.26 |
| Mar 12, 2021 | 220.89 |
| Mar 11, 2021 | 220.53 |
| Mar 10, 2021 | 220.16 |
| Mar 9, 2021 | 219.78 |
| Mar 8, 2021 | 219.37 |
| Mar 5, 2021 | 218.90 |
| Mar 4, 2021 | 218.42 |
| Mar 3, 2021 | 217.97 |
| Mar 2, 2021 | 217.41 |
| Mar 1, 2021 | 216.79 |
| Feb 26, 2021 | 216.13 |
| Feb 25, 2021 | 215.54 |
| Feb 24, 2021 | 214.81 |
| Feb 23, 2021 | 214.10 |
| Feb 22, 2021 | 213.34 |
| Feb 19, 2021 | 212.55 |
| Feb 18, 2021 | 211.79 |
| Feb 17, 2021 | 211.07 |
| Feb 16, 2021 | 210.38 |
| Feb 12, 2021 | 209.73 |
| Feb 11, 2021 | 209.11 |
| Feb 10, 2021 | 208.40 |
| Feb 9, 2021 | 207.65 |
| Feb 8, 2021 | 206.87 |
| Feb 5, 2021 | 206.09 |
| Feb 4, 2021 | 205.33 |
| Feb 3, 2021 | 204.57 |
| Feb 2, 2021 | 203.81 |
| Feb 1, 2021 | 203.12 |
| Jan 29, 2021 | 202.37 |
| Jan 28, 2021 | 201.72 |
| Jan 27, 2021 | 201.08 |
| Jan 26, 2021 | 200.41 |
| Jan 25, 2021 | 199.79 |
| Jan 22, 2021 | 199.10 |
| Jan 21, 2021 | 198.37 |
| Jan 20, 2021 | 197.65 |
| Jan 19, 2021 | 196.84 |
| Jan 15, 2021 | 196.04 |
| Jan 14, 2021 | 195.24 |
| Jan 13, 2021 | 194.47 |
| Jan 12, 2021 | 193.80 |
| Jan 11, 2021 | 193.10 |
| Jan 8, 2021 | 192.48 |
| Jan 7, 2021 | 191.81 |
| Jan 6, 2021 | 191.11 |
| Jan 5, 2021 | 190.38 |
| Jan 4, 2021 | 189.71 |
| Dec 31, 2020 | 189.16 |
| Dec 30, 2020 | 188.66 |
| Dec 29, 2020 | 188.19 |
| Dec 28, 2020 | 187.62 |
| Dec 24, 2020 | 187.09 |
| Dec 23, 2020 | 186.48 |
| Dec 22, 2020 | 185.97 |
| Dec 21, 2020 | 185.48 |
| Dec 18, 2020 | 184.93 |
| Dec 17, 2020 | 184.48 |
| Dec 16, 2020 | 184.04 |
| Dec 15, 2020 | 183.64 |
| Dec 14, 2020 | 183.18 |
| Dec 11, 2020 | 182.74 |
| Dec 10, 2020 | 182.26 |
| Dec 9, 2020 | 181.84 |
| Dec 8, 2020 | 181.44 |
| Dec 7, 2020 | 181.07 |
| Dec 4, 2020 | 180.74 |
| Dec 3, 2020 | 180.43 |
| Dec 2, 2020 | 180.15 |
| Dec 1, 2020 | 179.85 |
| Nov 30, 2020 | 179.55 |
| Nov 27, 2020 | 179.24 |
| Nov 25, 2020 | 178.89 |
| Nov 24, 2020 | 178.56 |
| Nov 23, 2020 | 178.18 |
| Nov 20, 2020 | 177.81 |
| Nov 19, 2020 | 177.42 |
| Nov 18, 2020 | 177.05 |
| Nov 17, 2020 | 176.68 |
| Nov 16, 2020 | 176.25 |
| Nov 13, 2020 | 175.80 |
| Nov 12, 2020 | 175.37 |
| Nov 11, 2020 | 175.01 |
| Nov 10, 2020 | 174.61 |
| Nov 9, 2020 | 174.24 |
| Nov 6, 2020 | 173.93 |
| Nov 5, 2020 | 173.70 |
| Nov 4, 2020 | 173.50 |
| Nov 3, 2020 | 173.35 |
| Nov 2, 2020 | 173.18 |
| Oct 30, 2020 | 173.04 |
| Oct 29, 2020 | 172.93 |
| Oct 28, 2020 | 172.81 |
| Oct 27, 2020 | 172.72 |
| Oct 26, 2020 | 172.60 |
| Oct 23, 2020 | 172.46 |
| Oct 22, 2020 | 172.31 |
| Oct 21, 2020 | 172.15 |
| Oct 20, 2020 | 172.01 |
| Oct 19, 2020 | 171.88 |
| Oct 16, 2020 | 171.75 |
| Oct 15, 2020 | 171.61 |
| Oct 14, 2020 | 171.47 |
| Oct 13, 2020 | 171.35 |
| Oct 12, 2020 | 171.20 |
| Oct 9, 2020 | 171.04 |
| Oct 8, 2020 | 170.88 |
| Oct 7, 2020 | 170.72 |
| Oct 6, 2020 | 170.60 |
| Oct 5, 2020 | 170.48 |
| Oct 2, 2020 | 170.35 |
| Oct 1, 2020 | 170.25 |
| Sep 30, 2020 | 170.15 |
| Sep 29, 2020 | 170.04 |
| Sep 28, 2020 | 169.96 |
| Sep 25, 2020 | 169.83 |
| Sep 24, 2020 | 169.73 |
| Sep 23, 2020 | 169.62 |
| Sep 22, 2020 | 169.52 |
| Sep 21, 2020 | 169.39 |
| Sep 18, 2020 | 169.26 |
| Sep 17, 2020 | 169.08 |
| Sep 16, 2020 | 168.89 |
| Sep 15, 2020 | 168.70 |
| Sep 14, 2020 | 168.50 |
| Sep 11, 2020 | 168.31 |
| Sep 10, 2020 | 168.13 |
| Sep 9, 2020 | 167.92 |
| Sep 8, 2020 | 167.69 |
| Sep 4, 2020 | 167.48 |
| Sep 3, 2020 | 167.23 |
| Sep 2, 2020 | 167.00 |
| Sep 1, 2020 | 166.75 |
| Aug 31, 2020 | 166.53 |
| Aug 28, 2020 | 166.35 |
| Aug 27, 2020 | 166.15 |
| Aug 26, 2020 | 165.98 |
| Aug 25, 2020 | 165.80 |
| Aug 24, 2020 | 165.62 |
| Aug 21, 2020 | 165.42 |
| Aug 20, 2020 | 165.23 |
| Aug 19, 2020 | 165.05 |
| Aug 18, 2020 | 164.85 |
| Aug 17, 2020 | 164.62 |
| Aug 14, 2020 | 164.40 |
| Aug 13, 2020 | 164.19 |
| Aug 12, 2020 | 163.99 |
| Aug 11, 2020 | 163.75 |
| Aug 10, 2020 | 163.50 |
| Aug 7, 2020 | 163.25 |
| Aug 6, 2020 | 163.01 |
| Aug 5, 2020 | 162.77 |
| Aug 4, 2020 | 162.56 |
| Aug 3, 2020 | 162.38 |
| Jul 31, 2020 | 162.21 |
| Jul 30, 2020 | 162.05 |
| Jul 29, 2020 | 161.87 |
| Jul 28, 2020 | 161.66 |
| Jul 27, 2020 | 161.43 |
| Jul 24, 2020 | 161.18 |
| Jul 23, 2020 | 160.93 |
| Jul 22, 2020 | 160.66 |
| Jul 21, 2020 | 160.39 |
| Jul 20, 2020 | 160.15 |
| Jul 17, 2020 | 159.92 |
| Jul 16, 2020 | 159.69 |
| Jul 15, 2020 | 159.46 |
| Jul 14, 2020 | 159.26 |
| Jul 13, 2020 | 159.08 |
| Jul 10, 2020 | 158.95 |
| Jul 9, 2020 | 158.80 |
| Jul 8, 2020 | 158.69 |
| Jul 7, 2020 | 158.57 |
| Jul 6, 2020 | 158.46 |
| Jul 2, 2020 | 158.36 |
| Jul 1, 2020 | 158.26 |
| Jun 30, 2020 | 158.21 |
| Jun 29, 2020 | 158.12 |
| Jun 26, 2020 | 158.07 |
| Jun 25, 2020 | 158.07 |
| Jun 24, 2020 | 158.02 |
| Jun 23, 2020 | 157.99 |
| Jun 22, 2020 | 157.92 |
| Jun 19, 2020 | 157.83 |
| Jun 18, 2020 | 157.77 |
| Jun 17, 2020 | 157.67 |
| Jun 16, 2020 | 157.58 |
| Jun 15, 2020 | 157.47 |
| Jun 12, 2020 | 157.36 |
| Jun 11, 2020 | 157.26 |
| Jun 10, 2020 | 157.19 |
| Jun 9, 2020 | 157.00 |
| Jun 8, 2020 | 156.80 |
| Jun 5, 2020 | 156.60 |
| Jun 4, 2020 | 156.42 |
| Jun 3, 2020 | 156.31 |
| Jun 2, 2020 | 156.23 |
| Jun 1, 2020 | 156.12 |
| May 29, 2020 | 156.06 |
| May 28, 2020 | 156.03 |
| May 27, 2020 | 155.98 |
| May 26, 2020 | 155.94 |
| May 22, 2020 | 155.93 |
| May 21, 2020 | 155.92 |
| May 20, 2020 | 155.92 |
| May 19, 2020 | 155.93 |
| May 18, 2020 | 155.95 |
| May 15, 2020 | 156.02 |
| May 14, 2020 | 156.16 |
| May 13, 2020 | 156.33 |
| May 12, 2020 | 156.49 |
| May 11, 2020 | 156.61 |
| May 8, 2020 | 156.80 |
| May 7, 2020 | 157.01 |
| May 6, 2020 | 157.23 |
| May 5, 2020 | 157.46 |
| May 4, 2020 | 157.67 |
| May 1, 2020 | 157.89 |
| Apr 30, 2020 | 158.10 |
| Apr 29, 2020 | 158.26 |
| Apr 28, 2020 | 158.39 |
| Apr 27, 2020 | 158.61 |
| Apr 24, 2020 | 158.84 |
| Apr 23, 2020 | 159.10 |
| Apr 22, 2020 | 159.39 |
| Apr 21, 2020 | 159.73 |
| Apr 20, 2020 | 160.11 |
| Apr 17, 2020 | 160.47 |
| Apr 16, 2020 | 160.81 |
| Apr 15, 2020 | 161.18 |
| Apr 14, 2020 | 161.53 |
| Apr 13, 2020 | 161.79 |
| Apr 9, 2020 | 162.05 |
| Apr 8, 2020 | 162.30 |
| Apr 7, 2020 | 162.63 |
| Apr 6, 2020 | 163.00 |
| Apr 3, 2020 | 163.42 |
| Apr 2, 2020 | 163.86 |
| Apr 1, 2020 | 164.30 |
| Mar 31, 2020 | 164.72 |
| Mar 30, 2020 | 165.08 |
| Mar 27, 2020 | 165.41 |
| Mar 26, 2020 | 165.74 |
| Mar 25, 2020 | 166.00 |
| Mar 24, 2020 | 166.29 |
| Mar 23, 2020 | 166.58 |
| Mar 20, 2020 | 166.91 |
| Mar 19, 2020 | 167.24 |
| Mar 18, 2020 | 167.49 |
| Mar 17, 2020 | 167.63 |
| Mar 16, 2020 | 167.74 |
| Mar 13, 2020 | 168.01 |
| Mar 12, 2020 | 168.22 |
| Mar 11, 2020 | 168.52 |
| Mar 10, 2020 | 168.73 |
| Mar 9, 2020 | 168.91 |
| Mar 6, 2020 | 169.17 |
| Mar 5, 2020 | 169.37 |
| Mar 4, 2020 | 169.53 |
| Mar 3, 2020 | 169.68 |
| Mar 2, 2020 | 169.89 |
| Feb 28, 2020 | 170.11 |
| Feb 27, 2020 | 170.32 |
| Feb 26, 2020 | 170.49 |
| Feb 25, 2020 | 170.67 |
| Feb 24, 2020 | 170.82 |
| Feb 21, 2020 | 170.98 |
| Feb 20, 2020 | 171.10 |
| Feb 19, 2020 | 171.25 |
| Feb 18, 2020 | 171.40 |
| Feb 14, 2020 | 171.57 |
| Feb 13, 2020 | 171.76 |
| Feb 12, 2020 | 171.97 |
| Feb 11, 2020 | 172.17 |
| Feb 10, 2020 | 172.39 |
| Feb 7, 2020 | 172.58 |
| Feb 6, 2020 | 172.80 |
| Feb 5, 2020 | 173.00 |
| Feb 4, 2020 | 173.17 |
| Feb 3, 2020 | 173.39 |
| Jan 31, 2020 | 173.62 |
| Jan 30, 2020 | 173.87 |
| Jan 29, 2020 | 174.10 |
| Jan 28, 2020 | 174.31 |
| Jan 27, 2020 | 174.51 |
| Jan 24, 2020 | 174.72 |
| Jan 23, 2020 | 174.90 |
| Jan 22, 2020 | 175.10 |
| Jan 21, 2020 | 175.29 |
| Jan 17, 2020 | 175.48 |
| Jan 16, 2020 | 175.66 |
| Jan 15, 2020 | 175.82 |
| Jan 14, 2020 | 176.00 |
| Jan 13, 2020 | 176.16 |
| Jan 10, 2020 | 176.34 |
| Jan 9, 2020 | 176.52 |
| Jan 8, 2020 | 176.70 |
| Jan 7, 2020 | 176.87 |
| Jan 6, 2020 | 177.01 |
| Jan 3, 2020 | 177.21 |
| Jan 2, 2020 | 177.38 |
| Dec 31, 2019 | 177.54 |
| Dec 30, 2019 | 177.73 |
| Dec 27, 2019 | 177.90 |
| Dec 26, 2019 | 178.06 |
| Dec 24, 2019 | 178.23 |
| Dec 23, 2019 | 178.41 |
| Dec 20, 2019 | 178.59 |
| Dec 19, 2019 | 178.75 |
| Dec 18, 2019 | 178.90 |
| Dec 17, 2019 | 179.08 |
| Dec 16, 2019 | 179.29 |
| Dec 13, 2019 | 179.51 |
| Dec 12, 2019 | 179.76 |
| Dec 11, 2019 | 180.00 |
| Dec 10, 2019 | 180.28 |
| Dec 9, 2019 | 180.58 |
| Dec 6, 2019 | 180.88 |
| Dec 5, 2019 | 181.18 |
| Dec 4, 2019 | 181.48 |
| Dec 3, 2019 | 181.78 |
| Dec 2, 2019 | 182.09 |
| Nov 29, 2019 | 182.38 |
| Nov 27, 2019 | 182.66 |
| Nov 26, 2019 | 182.93 |
| Nov 25, 2019 | 183.21 |
| Nov 22, 2019 | 183.47 |
| Nov 21, 2019 | 183.76 |
| Nov 20, 2019 | 184.04 |
| Nov 19, 2019 | 184.34 |
| Nov 18, 2019 | 184.64 |
| Nov 15, 2019 | 184.94 |
| Nov 14, 2019 | 185.21 |
| Nov 13, 2019 | 185.48 |
| Nov 12, 2019 | 185.71 |
| Nov 11, 2019 | 185.91 |
| Nov 8, 2019 | 186.08 |
| Nov 7, 2019 | 186.27 |
| Nov 6, 2019 | 186.43 |
| Nov 5, 2019 | 186.60 |
| Nov 4, 2019 | 186.78 |
| Nov 1, 2019 | 186.96 |
| Oct 31, 2019 | 187.16 |
| Oct 30, 2019 | 187.34 |
| Oct 29, 2019 | 187.48 |
| Oct 28, 2019 | 187.60 |
| Oct 25, 2019 | 187.75 |
| Oct 24, 2019 | 187.94 |
| Oct 23, 2019 | 188.13 |
| Oct 22, 2019 | 188.30 |
| Oct 21, 2019 | 188.46 |
| Oct 18, 2019 | 188.60 |
| Oct 17, 2019 | 188.67 |
| Oct 16, 2019 | 188.74 |
| Oct 15, 2019 | 188.83 |
| Oct 14, 2019 | 188.91 |
| Oct 11, 2019 | 189.00 |
| Oct 10, 2019 | 189.09 |
| Oct 9, 2019 | 189.17 |
| Oct 8, 2019 | 189.26 |
| Oct 7, 2019 | 189.38 |
| Oct 4, 2019 | 189.50 |
| Oct 3, 2019 | 189.64 |
| Oct 2, 2019 | 189.77 |
| Oct 1, 2019 | 189.95 |
| Sep 30, 2019 | 190.16 |
| Sep 27, 2019 | 190.35 |
| Sep 26, 2019 | 190.54 |
| Sep 25, 2019 | 190.72 |
| Sep 24, 2019 | 190.86 |
| Sep 23, 2019 | 191.06 |
| Sep 20, 2019 | 191.24 |
| Sep 19, 2019 | 191.47 |
| Sep 18, 2019 | 191.69 |
| Sep 17, 2019 | 191.88 |
| Sep 16, 2019 | 192.08 |
| Sep 13, 2019 | 192.23 |
| Sep 12, 2019 | 192.40 |
| Sep 11, 2019 | 192.57 |
| Sep 10, 2019 | 192.72 |
| Sep 9, 2019 | 192.88 |
| Sep 6, 2019 | 193.07 |
| Sep 5, 2019 | 193.29 |
| Sep 4, 2019 | 193.52 |
| Sep 3, 2019 | 193.75 |
| Aug 30, 2019 | 193.97 |
| Aug 29, 2019 | 194.18 |
| Aug 28, 2019 | 194.41 |
| Aug 27, 2019 | 194.65 |
| Aug 26, 2019 | 194.93 |
| Aug 23, 2019 | 195.18 |
| Aug 22, 2019 | 195.45 |
| Aug 21, 2019 | 195.69 |
| Aug 20, 2019 | 195.83 |
| Aug 19, 2019 | 195.94 |
| Aug 16, 2019 | 196.04 |
| Aug 15, 2019 | 196.13 |
| Aug 14, 2019 | 196.24 |
| Aug 13, 2019 | 196.35 |
| Aug 12, 2019 | 196.40 |
| Aug 9, 2019 | 196.50 |
| Aug 8, 2019 | 196.59 |
| Aug 7, 2019 | 196.68 |
| Aug 6, 2019 | 196.80 |
| Aug 5, 2019 | 196.95 |
| Aug 2, 2019 | 197.11 |
| Aug 1, 2019 | 197.22 |
| Jul 31, 2019 | 197.25 |
| Jul 30, 2019 | 197.25 |
| Jul 29, 2019 | 197.28 |
| Jul 26, 2019 | 197.34 |
| Jul 25, 2019 | 197.40 |
| Jul 24, 2019 | 197.45 |
| Jul 23, 2019 | 197.48 |
| Jul 22, 2019 | 197.56 |
| Jul 19, 2019 | 197.64 |
| Jul 18, 2019 | 197.73 |
| Jul 17, 2019 | 197.81 |
| Jul 16, 2019 | 197.88 |
| Jul 15, 2019 | 197.95 |
| Jul 12, 2019 | 198.02 |
| Jul 11, 2019 | 198.08 |
| Jul 10, 2019 | 198.16 |
| Jul 9, 2019 | 198.22 |
| Jul 8, 2019 | 198.26 |
| Jul 5, 2019 | 198.27 |
| Jul 3, 2019 | 198.22 |
| Jul 2, 2019 | 198.18 |
| Jul 1, 2019 | 198.10 |
| Jun 28, 2019 | 198.03 |
| Jun 27, 2019 | 197.96 |
| Jun 26, 2019 | 197.92 |
| Jun 25, 2019 | 197.91 |
| Jun 24, 2019 | 197.85 |
| Jun 21, 2019 | 197.76 |
| Jun 20, 2019 | 197.65 |
| Jun 19, 2019 | 197.51 |
| Jun 18, 2019 | 197.39 |
| Jun 17, 2019 | 197.27 |
| Jun 14, 2019 | 197.16 |
| Jun 13, 2019 | 197.06 |
| Jun 12, 2019 | 196.94 |
| Jun 11, 2019 | 196.83 |
| Jun 10, 2019 | 196.73 |
| Jun 7, 2019 | 196.64 |
| Jun 6, 2019 | 196.56 |
| Jun 5, 2019 | 196.48 |
| Jun 4, 2019 | 196.40 |
| Jun 3, 2019 | 196.30 |
| May 31, 2019 | 196.24 |
| May 30, 2019 | 196.15 |
| May 29, 2019 | 196.07 |
| May 28, 2019 | 195.98 |
| May 24, 2019 | 195.87 |
| May 23, 2019 | 195.75 |
| May 22, 2019 | 195.65 |
| May 21, 2019 | 195.50 |
| May 20, 2019 | 195.35 |
| May 17, 2019 | 195.23 |
| May 16, 2019 | 195.13 |
| May 15, 2019 | 194.93 |
| May 14, 2019 | 194.74 |
| May 13, 2019 | 194.56 |
| May 10, 2019 | 194.38 |
| May 9, 2019 | 194.15 |
| May 8, 2019 | 193.93 |
| May 7, 2019 | 193.70 |
| May 6, 2019 | 193.47 |
| May 3, 2019 | 193.19 |
| May 2, 2019 | 192.91 |
| May 1, 2019 | 192.58 |
| Apr 30, 2019 | 192.27 |
| Apr 29, 2019 | 191.95 |
| Apr 26, 2019 | 191.64 |
| Apr 25, 2019 | 191.33 |
| Apr 24, 2019 | 191.06 |
| Apr 23, 2019 | 190.76 |
| Apr 22, 2019 | 190.46 |
| Apr 18, 2019 | 190.17 |
| Apr 17, 2019 | 189.86 |
| Apr 16, 2019 | 189.56 |
| Apr 15, 2019 | 189.25 |
| Apr 12, 2019 | 188.96 |
| Apr 11, 2019 | 188.68 |
| Apr 10, 2019 | 188.41 |
| Apr 9, 2019 | 188.17 |
| Apr 8, 2019 | 187.95 |
| Apr 5, 2019 | 187.71 |
| Apr 4, 2019 | 187.48 |
| Apr 3, 2019 | 187.25 |
| Apr 2, 2019 | 187.03 |
| Apr 1, 2019 | 186.82 |
| Mar 29, 2019 | 186.60 |
| Mar 28, 2019 | 186.40 |
| Mar 27, 2019 | 186.19 |
| Mar 26, 2019 | 185.99 |
| Mar 25, 2019 | 185.78 |
| Mar 22, 2019 | 185.58 |
| Mar 21, 2019 | 185.38 |
| Mar 20, 2019 | 185.13 |
| Mar 19, 2019 | 184.89 |
| Mar 18, 2019 | 184.65 |
| Mar 15, 2019 | 184.41 |
| Mar 14, 2019 | 184.19 |
| Mar 13, 2019 | 183.98 |
| Mar 12, 2019 | 183.76 |
| Mar 11, 2019 | 183.55 |
| Mar 8, 2019 | 183.33 |
| Mar 7, 2019 | 183.14 |
| Mar 6, 2019 | 182.94 |
| Mar 5, 2019 | 182.72 |
| Mar 4, 2019 | 182.47 |
| Mar 1, 2019 | 182.20 |
| Feb 28, 2019 | 181.90 |
| Feb 27, 2019 | 181.61 |
| Feb 26, 2019 | 181.31 |
| Feb 25, 2019 | 181.01 |
| Feb 22, 2019 | 180.69 |
| Feb 21, 2019 | 180.37 |
| Feb 20, 2019 | 180.05 |
| Feb 19, 2019 | 179.70 |
| Feb 15, 2019 | 179.38 |
| Feb 14, 2019 | 179.09 |
| Feb 13, 2019 | 178.80 |
| Feb 12, 2019 | 178.52 |
| Feb 11, 2019 | 178.27 |
| Feb 8, 2019 | 178.01 |
| Feb 7, 2019 | 177.75 |
| Feb 6, 2019 | 177.51 |
| Feb 5, 2019 | 177.26 |
| Feb 4, 2019 | 177.00 |
| Feb 1, 2019 | 176.77 |
| Jan 31, 2019 | 176.53 |
| Jan 30, 2019 | 176.29 |
| Jan 29, 2019 | 176.05 |
| Jan 28, 2019 | 175.83 |
| Jan 25, 2019 | 175.62 |
| Jan 24, 2019 | 175.40 |
| Jan 23, 2019 | 175.20 |
| Jan 22, 2019 | 175.00 |
| Jan 18, 2019 | 174.78 |
| Jan 17, 2019 | 174.54 |
| Jan 16, 2019 | 174.30 |
| Jan 15, 2019 | 174.10 |
| Jan 14, 2019 | 173.92 |
| Jan 11, 2019 | 173.74 |
| Jan 10, 2019 | 173.55 |
| Jan 9, 2019 | 173.34 |
| Jan 8, 2019 | 173.13 |
| Jan 7, 2019 | 172.97 |
| Jan 4, 2019 | 172.83 |
| Jan 3, 2019 | 172.72 |
| Jan 2, 2019 | 172.62 |
| Dec 31, 2018 | 172.51 |
| Dec 28, 2018 | 172.40 |
| Dec 27, 2018 | 172.29 |
| Dec 26, 2018 | 172.20 |
| Dec 24, 2018 | 172.11 |
| Dec 21, 2018 | 172.06 |
| Dec 20, 2018 | 171.97 |
| Dec 19, 2018 | 171.86 |
| Dec 18, 2018 | 171.74 |
| Dec 17, 2018 | 171.59 |
| Dec 14, 2018 | 171.44 |
| Dec 13, 2018 | 171.26 |
| Dec 12, 2018 | 170.99 |
| Dec 11, 2018 | 170.77 |
| Dec 10, 2018 | 170.55 |
| Dec 7, 2018 | 170.35 |
| Dec 6, 2018 | 170.15 |
| Dec 4, 2018 | 169.91 |
| Dec 3, 2018 | 169.66 |
| Nov 30, 2018 | 169.37 |
| Nov 29, 2018 | 169.08 |
| Nov 28, 2018 | 168.80 |
| Nov 27, 2018 | 168.49 |
| Nov 26, 2018 | 168.22 |
| Nov 23, 2018 | 167.92 |
| Nov 21, 2018 | 167.62 |
| Nov 20, 2018 | 167.35 |
| Nov 19, 2018 | 167.08 |
| Nov 16, 2018 | 166.80 |
| Nov 15, 2018 | 166.52 |
| Nov 14, 2018 | 166.26 |
| Nov 13, 2018 | 166.01 |
| Nov 12, 2018 | 165.79 |
| Nov 9, 2018 | 165.56 |
| Nov 8, 2018 | 165.31 |
| Nov 7, 2018 | 165.06 |
| Nov 6, 2018 | 164.79 |
| Nov 5, 2018 | 164.56 |
| Nov 2, 2018 | 164.33 |
| Nov 1, 2018 | 164.10 |
| Oct 31, 2018 | 163.96 |
| Oct 30, 2018 | 163.84 |
| Oct 29, 2018 | 163.71 |
| Oct 26, 2018 | 163.61 |
| Oct 25, 2018 | 163.50 |
| Oct 24, 2018 | 163.37 |
| Oct 23, 2018 | 163.25 |
| Oct 22, 2018 | 163.11 |
| Oct 19, 2018 | 162.94 |
| Oct 18, 2018 | 162.75 |
| Oct 17, 2018 | 162.54 |
| Oct 16, 2018 | 162.31 |
| Oct 15, 2018 | 162.09 |
| Oct 12, 2018 | 161.89 |
| Oct 11, 2018 | 161.70 |
| Oct 10, 2018 | 161.52 |
| Oct 9, 2018 | 161.31 |
| Oct 8, 2018 | 161.08 |
| Oct 5, 2018 | 160.83 |
| Oct 4, 2018 | 160.60 |
| Oct 3, 2018 | 160.35 |
| Oct 2, 2018 | 160.07 |
| Oct 1, 2018 | 159.80 |
| Sep 28, 2018 | 159.54 |
| Sep 27, 2018 | 159.29 |
| Sep 26, 2018 | 159.05 |
| Sep 25, 2018 | 158.82 |
| Sep 24, 2018 | 158.60 |
| Sep 21, 2018 | 158.39 |
| Sep 20, 2018 | 158.18 |
| Sep 19, 2018 | 157.98 |
| Sep 18, 2018 | 157.81 |
| Sep 17, 2018 | 157.65 |
| Sep 14, 2018 | 157.53 |
| Sep 13, 2018 | 157.40 |
| Sep 12, 2018 | 157.26 |
| Sep 11, 2018 | 157.12 |
| Sep 10, 2018 | 156.99 |
| Sep 7, 2018 | 156.86 |
| Sep 6, 2018 | 156.73 |
| Sep 5, 2018 | 156.61 |
| Sep 4, 2018 | 156.48 |
| Aug 31, 2018 | 156.36 |
| Aug 30, 2018 | 156.23 |
| Aug 29, 2018 | 156.13 |
| Aug 28, 2018 | 156.02 |
| Aug 27, 2018 | 155.92 |
| Aug 24, 2018 | 155.84 |
| Aug 23, 2018 | 155.77 |
| Aug 22, 2018 | 155.70 |
| Aug 21, 2018 | 155.61 |
| Aug 20, 2018 | 155.51 |
| Aug 17, 2018 | 155.41 |
| Aug 16, 2018 | 155.32 |
| Aug 15, 2018 | 155.23 |
| Aug 14, 2018 | 155.17 |
| Aug 13, 2018 | 155.08 |
| Aug 10, 2018 | 155.01 |
| Aug 9, 2018 | 154.93 |
| Aug 8, 2018 | 154.83 |
| Aug 7, 2018 | 154.75 |
| Aug 6, 2018 | 154.66 |
| Aug 3, 2018 | 154.57 |
| Aug 2, 2018 | 154.49 |
| Aug 1, 2018 | 154.39 |
| Jul 31, 2018 | 154.30 |
| Jul 30, 2018 | 154.17 |
| Jul 27, 2018 | 154.12 |
| Jul 26, 2018 | 154.08 |
| Jul 25, 2018 | 154.01 |
| Jul 24, 2018 | 153.97 |
| Jul 23, 2018 | 153.92 |
| Jul 20, 2018 | 153.87 |
| Jul 19, 2018 | 153.80 |
| Jul 18, 2018 | 153.74 |
| Jul 17, 2018 | 153.68 |
| Jul 16, 2018 | 153.63 |
| Jul 13, 2018 | 153.59 |
| Jul 12, 2018 | 153.53 |
| Jul 11, 2018 | 153.46 |
| Jul 10, 2018 | 153.40 |
| Jul 9, 2018 | 153.33 |
| Jul 6, 2018 | 153.24 |
| Jul 5, 2018 | 153.16 |
| Jul 3, 2018 | 153.08 |
| Jul 2, 2018 | 153.01 |
| Jun 29, 2018 | 152.94 |
| Jun 28, 2018 | 152.87 |
| Jun 27, 2018 | 152.81 |
| Jun 26, 2018 | 152.73 |
| Jun 25, 2018 | 152.65 |
| Jun 22, 2018 | 152.56 |
| Jun 21, 2018 | 152.46 |
| Jun 20, 2018 | 152.35 |
| Jun 19, 2018 | 152.24 |
| Jun 18, 2018 | 152.14 |
| Jun 15, 2018 | 152.01 |
| Jun 14, 2018 | 151.89 |
| Jun 13, 2018 | 151.78 |
| Jun 12, 2018 | 151.66 |
| Jun 11, 2018 | 151.54 |
| Jun 8, 2018 | 151.40 |
| Jun 7, 2018 | 151.27 |
| Jun 6, 2018 | 151.13 |
| Jun 5, 2018 | 151.00 |
| Jun 4, 2018 | 150.89 |
| Jun 1, 2018 | 150.79 |
| May 31, 2018 | 150.70 |
| May 30, 2018 | 150.63 |
| May 29, 2018 | 150.53 |
| May 25, 2018 | 150.43 |
| May 24, 2018 | 150.34 |
| May 23, 2018 | 150.25 |
| May 22, 2018 | 150.15 |
| May 21, 2018 | 150.07 |
| May 18, 2018 | 149.98 |
| May 17, 2018 | 149.89 |
| May 16, 2018 | 149.83 |
| May 15, 2018 | 149.77 |
| May 14, 2018 | 149.74 |
| May 11, 2018 | 149.73 |
| May 10, 2018 | 149.73 |
| May 9, 2018 | 149.74 |
| May 8, 2018 | 149.74 |
| May 7, 2018 | 149.75 |
| May 4, 2018 | 149.76 |
| May 3, 2018 | 149.77 |
| May 2, 2018 | 149.80 |
| May 1, 2018 | 149.81 |
| Apr 30, 2018 | 149.81 |
| Apr 27, 2018 | 149.82 |
| Apr 26, 2018 | 149.81 |
| Apr 25, 2018 | 149.78 |
| Apr 24, 2018 | 149.76 |
| Apr 23, 2018 | 149.74 |
| Apr 20, 2018 | 149.70 |
| Apr 19, 2018 | 149.66 |
| Apr 18, 2018 | 149.62 |
| Apr 17, 2018 | 149.57 |
| Apr 16, 2018 | 149.51 |
| Apr 13, 2018 | 149.47 |
| Apr 12, 2018 | 149.42 |
| Apr 11, 2018 | 149.37 |
| Apr 10, 2018 | 149.32 |
| Apr 9, 2018 | 149.26 |
| Apr 6, 2018 | 149.22 |
| Apr 5, 2018 | 149.18 |
| Apr 4, 2018 | 149.15 |
| Apr 3, 2018 | 149.12 |
| Apr 2, 2018 | 149.09 |
| Mar 29, 2018 | 149.08 |
| Mar 28, 2018 | 149.07 |
| Mar 27, 2018 | 149.08 |
| Mar 26, 2018 | 149.09 |
| Mar 23, 2018 | 149.04 |
| Mar 22, 2018 | 149.02 |
| Mar 21, 2018 | 148.97 |
| Mar 20, 2018 | 148.90 |
| Mar 19, 2018 | 148.85 |
| Mar 16, 2018 | 148.79 |
| Mar 15, 2018 | 148.71 |
| Mar 14, 2018 | 148.63 |
| Mar 13, 2018 | 148.55 |
| Mar 12, 2018 | 148.46 |
| Mar 9, 2018 | 148.37 |
| Mar 8, 2018 | 148.28 |
| Mar 7, 2018 | 148.21 |
| Mar 6, 2018 | 148.12 |
| Mar 5, 2018 | 148.04 |
| Mar 2, 2018 | 147.98 |
| Mar 1, 2018 | 147.94 |
| Feb 28, 2018 | 147.88 |
| Feb 27, 2018 | 147.87 |
| Feb 26, 2018 | 147.82 |
| Feb 23, 2018 | 147.77 |
| Feb 22, 2018 | 147.72 |
| Feb 21, 2018 | 147.69 |
| Feb 20, 2018 | 147.68 |
| Feb 16, 2018 | 147.65 |
| Feb 15, 2018 | 147.63 |
| Feb 14, 2018 | 147.60 |
| Feb 13, 2018 | 147.59 |
| Feb 12, 2018 | 147.59 |
| Feb 9, 2018 | 147.60 |
| Feb 8, 2018 | 147.61 |
| Feb 7, 2018 | 147.64 |
| Feb 6, 2018 | 147.63 |
| Feb 5, 2018 | 147.61 |
| Feb 2, 2018 | 147.60 |
| Feb 1, 2018 | 147.55 |
| Jan 31, 2018 | 147.48 |
| Jan 30, 2018 | 147.39 |
| Jan 29, 2018 | 147.29 |
| Jan 26, 2018 | 147.21 |
| Jan 25, 2018 | 147.12 |
| Jan 24, 2018 | 147.04 |
| Jan 23, 2018 | 146.97 |
| Jan 22, 2018 | 146.87 |
| Jan 19, 2018 | 146.78 |
| Jan 18, 2018 | 146.63 |
| Jan 17, 2018 | 146.50 |
| Jan 16, 2018 | 146.38 |
| Jan 12, 2018 | 146.27 |
| Jan 11, 2018 | 146.14 |
| Jan 10, 2018 | 146.00 |
| Jan 9, 2018 | 145.88 |
| Jan 8, 2018 | 145.77 |
| Jan 5, 2018 | 145.65 |
| Jan 4, 2018 | 145.53 |
| Jan 3, 2018 | 145.41 |
| Jan 2, 2018 | 145.31 |
| Dec 29, 2017 | 145.22 |
| Dec 28, 2017 | 145.12 |
| Dec 27, 2017 | 145.02 |
| Dec 26, 2017 | 144.91 |
| Dec 22, 2017 | 144.80 |
| Dec 21, 2017 | 144.69 |
| Dec 20, 2017 | 144.57 |
| Dec 19, 2017 | 144.46 |
| Dec 18, 2017 | 144.37 |
| Dec 15, 2017 | 144.29 |
| Dec 14, 2017 | 144.22 |
| Dec 13, 2017 | 144.17 |
| Dec 12, 2017 | 144.11 |
| Dec 11, 2017 | 144.01 |
| Dec 8, 2017 | 143.92 |
| Dec 7, 2017 | 143.82 |
| Dec 6, 2017 | 143.72 |
| Dec 5, 2017 | 143.62 |
| Dec 4, 2017 | 143.51 |
| Dec 1, 2017 | 143.38 |
| Nov 30, 2017 | 143.24 |
| Nov 29, 2017 | 143.08 |
| Nov 28, 2017 | 142.91 |
| Nov 27, 2017 | 142.76 |
| Nov 24, 2017 | 142.62 |
| Nov 22, 2017 | 142.47 |
| Nov 21, 2017 | 142.30 |
| Nov 20, 2017 | 142.13 |
| Nov 17, 2017 | 141.98 |
| Nov 16, 2017 | 141.85 |
| Nov 15, 2017 | 141.73 |
| Nov 14, 2017 | 141.62 |
| Nov 13, 2017 | 141.48 |
| Nov 10, 2017 | 141.34 |
| Nov 9, 2017 | 141.21 |
| Nov 8, 2017 | 141.08 |
| Nov 7, 2017 | 140.93 |
| Nov 6, 2017 | 140.76 |
| Nov 3, 2017 | 140.58 |
| Nov 2, 2017 | 140.41 |
| Nov 1, 2017 | 140.25 |
| Oct 31, 2017 | 140.10 |
| Oct 30, 2017 | 139.95 |
| Oct 27, 2017 | 139.83 |
| Oct 26, 2017 | 139.68 |
| Oct 25, 2017 | 139.58 |
| Oct 24, 2017 | 139.47 |
| Oct 23, 2017 | 139.35 |
| Oct 20, 2017 | 139.24 |
| Oct 19, 2017 | 139.13 |
| Oct 18, 2017 | 139.04 |
| Oct 17, 2017 | 138.94 |
| Oct 16, 2017 | 138.83 |
| Oct 13, 2017 | 138.72 |
| Oct 12, 2017 | 138.60 |
| Oct 11, 2017 | 138.50 |
| Oct 10, 2017 | 138.38 |
| Oct 9, 2017 | 138.27 |
| Oct 6, 2017 | 138.17 |
| Oct 5, 2017 | 138.07 |
| Oct 4, 2017 | 137.96 |
| Oct 3, 2017 | 137.85 |
| Oct 2, 2017 | 137.76 |
| Sep 29, 2017 | 137.65 |
| Sep 28, 2017 | 137.56 |
| Sep 27, 2017 | 137.47 |
| Sep 26, 2017 | 137.38 |
| Sep 25, 2017 | 137.33 |
| Sep 22, 2017 | 137.27 |
| Sep 21, 2017 | 137.19 |
| Sep 20, 2017 | 137.10 |
| Sep 19, 2017 | 137.01 |
| Sep 18, 2017 | 136.93 |
| Sep 15, 2017 | 136.86 |
| Sep 14, 2017 | 136.77 |
| Sep 13, 2017 | 136.70 |
| Sep 12, 2017 | 136.62 |
| Sep 11, 2017 | 136.54 |
| Sep 8, 2017 | 136.46 |
| Sep 7, 2017 | 136.37 |
| Sep 6, 2017 | 136.28 |
| Sep 5, 2017 | 136.18 |
| Sep 1, 2017 | 136.10 |
| Aug 31, 2017 | 136.01 |
| Aug 30, 2017 | 135.93 |
| Aug 29, 2017 | 135.84 |
| Aug 28, 2017 | 135.74 |
| Aug 25, 2017 | 135.62 |
| Aug 24, 2017 | 135.47 |
| Aug 23, 2017 | 135.34 |
| Aug 22, 2017 | 135.19 |
| Aug 21, 2017 | 135.05 |
| Aug 18, 2017 | 134.91 |
| Aug 17, 2017 | 134.78 |
| Aug 16, 2017 | 134.64 |
| Aug 15, 2017 | 134.50 |
| Aug 14, 2017 | 134.35 |
| Aug 11, 2017 | 134.18 |
| Aug 10, 2017 | 134.03 |
| Aug 9, 2017 | 133.89 |
| Aug 8, 2017 | 133.73 |
| Aug 7, 2017 | 133.59 |
| Aug 4, 2017 | 133.43 |
| Aug 3, 2017 | 133.25 |
| Aug 2, 2017 | 133.08 |
| Aug 1, 2017 | 132.90 |
| Jul 31, 2017 | 132.73 |
| Jul 28, 2017 | 132.54 |
| Jul 27, 2017 | 132.35 |
| Jul 26, 2017 | 132.14 |
| Jul 25, 2017 | 131.91 |
| Jul 24, 2017 | 131.67 |
| Jul 21, 2017 | 131.44 |
| Jul 20, 2017 | 131.22 |
| Jul 19, 2017 | 131.00 |
| Jul 18, 2017 | 130.78 |
| Jul 17, 2017 | 130.56 |
| Jul 14, 2017 | 130.35 |
| Jul 13, 2017 | 130.13 |
| Jul 12, 2017 | 129.90 |
| Jul 11, 2017 | 129.66 |
| Jul 10, 2017 | 129.43 |
| Jul 7, 2017 | 129.20 |
| Jul 6, 2017 | 128.96 |
| Jul 5, 2017 | 128.73 |
| Jul 3, 2017 | 128.49 |
| Jun 30, 2017 | 128.25 |
| Jun 29, 2017 | 128.00 |
| Jun 28, 2017 | 127.77 |
| Jun 27, 2017 | 127.53 |
| Jun 26, 2017 | 127.31 |
| Jun 23, 2017 | 127.11 |
| Jun 22, 2017 | 126.91 |
| Jun 21, 2017 | 126.69 |
| Jun 20, 2017 | 126.50 |
| Jun 19, 2017 | 126.28 |
| Jun 16, 2017 | 126.06 |
| Jun 15, 2017 | 125.85 |
| Jun 14, 2017 | 125.62 |
| Jun 13, 2017 | 125.39 |
| Jun 12, 2017 | 125.15 |
| Jun 9, 2017 | 124.91 |
| Jun 8, 2017 | 124.67 |
| Jun 7, 2017 | 124.45 |
| Jun 6, 2017 | 124.24 |
| Jun 5, 2017 | 124.02 |
| Jun 2, 2017 | 123.79 |
| Jun 1, 2017 | 123.56 |
| May 31, 2017 | 123.34 |
| May 30, 2017 | 123.12 |
| May 26, 2017 | 122.91 |
| May 25, 2017 | 122.70 |
| May 24, 2017 | 122.49 |
| May 23, 2017 | 122.28 |
| May 22, 2017 | 122.06 |
| May 19, 2017 | 121.86 |
| May 18, 2017 | 121.65 |
| May 17, 2017 | 121.45 |
| May 16, 2017 | 121.25 |
| May 15, 2017 | 121.02 |
| May 12, 2017 | 120.80 |
| May 11, 2017 | 120.59 |
| May 10, 2017 | 120.36 |
| May 9, 2017 | 120.13 |
| May 8, 2017 | 119.91 |
| May 5, 2017 | 119.68 |
| May 4, 2017 | 119.44 |
| May 3, 2017 | 119.21 |
| May 2, 2017 | 118.97 |
| May 1, 2017 | 118.73 |
| Apr 28, 2017 | 118.48 |
| Apr 27, 2017 | 118.24 |
| Apr 26, 2017 | 117.97 |
| Apr 25, 2017 | 117.69 |
| Apr 24, 2017 | 117.41 |
| Apr 21, 2017 | 117.12 |
| Apr 20, 2017 | 116.84 |
| Apr 19, 2017 | 116.57 |
| Apr 18, 2017 | 116.32 |
| Apr 17, 2017 | 116.08 |
| Apr 13, 2017 | 115.83 |
| Apr 12, 2017 | 115.58 |
| Apr 11, 2017 | 115.31 |
| Apr 10, 2017 | 115.05 |
| Apr 7, 2017 | 114.82 |
| Apr 6, 2017 | 114.56 |
| Apr 5, 2017 | 114.31 |
| Apr 4, 2017 | 114.07 |
| Apr 3, 2017 | 113.87 |
| Mar 31, 2017 | 113.68 |
| Mar 30, 2017 | 113.46 |
| Mar 29, 2017 | 113.26 |
| Mar 28, 2017 | 113.06 |
| Mar 27, 2017 | 112.87 |
| Mar 24, 2017 | 112.68 |
| Mar 23, 2017 | 112.50 |
| Mar 22, 2017 | 112.31 |
| Mar 21, 2017 | 112.12 |
| Mar 20, 2017 | 111.93 |
| Mar 17, 2017 | 111.71 |
| Mar 16, 2017 | 111.47 |
| Mar 15, 2017 | 111.25 |
| Mar 14, 2017 | 111.03 |
| Mar 13, 2017 | 110.81 |
| Mar 10, 2017 | 110.60 |
| Mar 9, 2017 | 110.38 |
| Mar 8, 2017 | 110.16 |
| Mar 7, 2017 | 109.92 |
| Mar 6, 2017 | 109.67 |
| Mar 3, 2017 | 109.42 |
| Mar 2, 2017 | 109.15 |
| Mar 1, 2017 | 108.89 |
| Feb 28, 2017 | 108.61 |
| Feb 27, 2017 | 108.38 |
| Feb 24, 2017 | 108.13 |
| Feb 23, 2017 | 107.88 |
| Feb 22, 2017 | 107.63 |
| Feb 21, 2017 | 107.39 |
| Feb 17, 2017 | 107.15 |
| Feb 16, 2017 | 106.91 |
| Feb 15, 2017 | 106.68 |
| Feb 14, 2017 | 106.45 |
| Feb 13, 2017 | 106.24 |
| Feb 10, 2017 | 106.02 |
| Feb 9, 2017 | 105.81 |
| Feb 8, 2017 | 105.61 |
| Feb 7, 2017 | 105.41 |
| Feb 6, 2017 | 105.21 |
| Feb 3, 2017 | 105.00 |
| Feb 2, 2017 | 104.78 |
| Feb 1, 2017 | 104.56 |
| Jan 31, 2017 | 104.35 |
| Jan 30, 2017 | 104.14 |
| Jan 27, 2017 | 103.92 |
| Jan 26, 2017 | 103.70 |
| Jan 25, 2017 | 103.46 |
| Jan 24, 2017 | 103.23 |
| Jan 23, 2017 | 103.00 |
| Jan 20, 2017 | 102.78 |
| Jan 19, 2017 | 102.58 |
| Jan 18, 2017 | 102.37 |
| Jan 17, 2017 | 102.16 |
| Jan 13, 2017 | 101.96 |
| Jan 12, 2017 | 101.74 |
| Jan 11, 2017 | 101.53 |
| Jan 10, 2017 | 101.31 |
| Jan 9, 2017 | 101.08 |
| Jan 6, 2017 | 100.86 |
| Jan 5, 2017 | 100.64 |
| Jan 4, 2017 | 100.42 |
| Jan 3, 2017 | 100.19 |
| Dec 30, 2016 | 99.96 |
| Dec 29, 2016 | 99.75 |
| Dec 28, 2016 | 99.52 |
| Dec 27, 2016 | 99.28 |
| Dec 23, 2016 | 99.04 |
| Dec 22, 2016 | 98.81 |
| Dec 21, 2016 | 98.57 |
| Dec 20, 2016 | 98.32 |
| Dec 19, 2016 | 98.08 |
| Dec 16, 2016 | 97.85 |
| Dec 15, 2016 | 97.61 |
| Dec 14, 2016 | 97.37 |
| Dec 13, 2016 | 97.13 |
| Dec 12, 2016 | 96.88 |
| Dec 9, 2016 | 96.62 |
| Dec 8, 2016 | 96.34 |
| Dec 7, 2016 | 96.03 |
| Dec 6, 2016 | 95.73 |
| Dec 5, 2016 | 95.42 |
| Dec 2, 2016 | 95.14 |
| Dec 1, 2016 | 94.86 |
| Nov 30, 2016 | 94.59 |
| Nov 29, 2016 | 94.32 |
| Nov 28, 2016 | 94.05 |
| Nov 25, 2016 | 93.78 |
| Nov 23, 2016 | 93.52 |
| Nov 22, 2016 | 93.26 |
| Nov 21, 2016 | 93.02 |
| Nov 18, 2016 | 92.77 |
| Nov 17, 2016 | 92.53 |
| Nov 16, 2016 | 92.30 |
| Nov 15, 2016 | 92.05 |
| Nov 14, 2016 | 91.80 |
| Nov 11, 2016 | 91.56 |
| Nov 10, 2016 | 91.34 |
| Nov 9, 2016 | 91.12 |
| Nov 8, 2016 | 90.91 |
| Nov 7, 2016 | 90.73 |
| Nov 4, 2016 | 90.54 |
| Nov 3, 2016 | 90.37 |
| Nov 2, 2016 | 90.19 |
| Nov 1, 2016 | 90.03 |
| Oct 31, 2016 | 89.84 |
| Oct 28, 2016 | 89.66 |
| Oct 27, 2016 | 89.48 |
| Oct 26, 2016 | 89.30 |
| Oct 25, 2016 | 89.13 |
| Oct 24, 2016 | 88.96 |
| Oct 21, 2016 | 88.77 |
| Oct 20, 2016 | 88.60 |
| Oct 19, 2016 | 88.43 |
| Oct 18, 2016 | 88.28 |
| Oct 17, 2016 | 88.13 |
| Oct 14, 2016 | 88.00 |
| Oct 13, 2016 | 87.88 |
| Oct 12, 2016 | 87.75 |
| Oct 11, 2016 | 87.62 |
| Oct 10, 2016 | 87.50 |
| Oct 7, 2016 | 87.37 |
| Oct 6, 2016 | 87.25 |
| Oct 5, 2016 | 87.11 |
| Oct 4, 2016 | 86.97 |
| Oct 3, 2016 | 86.83 |
| Sep 30, 2016 | 86.70 |
| Sep 29, 2016 | 86.57 |
| Sep 28, 2016 | 86.43 |
| Sep 27, 2016 | 86.30 |
| Sep 26, 2016 | 86.18 |
| Sep 23, 2016 | 86.08 |
| Sep 22, 2016 | 85.97 |
| Sep 21, 2016 | 85.87 |
| Sep 20, 2016 | 85.79 |
| Sep 19, 2016 | 85.71 |
| Sep 16, 2016 | 85.64 |
| Sep 15, 2016 | 85.58 |
| Sep 14, 2016 | 85.52 |
| Sep 13, 2016 | 85.46 |
| Sep 12, 2016 | 85.39 |
| Sep 9, 2016 | 85.32 |
| Sep 8, 2016 | 85.25 |
| Sep 7, 2016 | 85.15 |
| Sep 6, 2016 | 85.05 |
| Sep 2, 2016 | 84.97 |
| Sep 1, 2016 | 84.87 |
| Aug 31, 2016 | 84.76 |
| Aug 30, 2016 | 84.65 |
| Aug 29, 2016 | 84.54 |
| Aug 26, 2016 | 84.44 |
| Aug 25, 2016 | 84.35 |
| Aug 24, 2016 | 84.26 |
| Aug 23, 2016 | 84.18 |
| Aug 22, 2016 | 84.09 |
| Aug 19, 2016 | 84.00 |
| Aug 18, 2016 | 83.92 |
| Aug 17, 2016 | 83.83 |
| Aug 16, 2016 | 83.75 |
| Aug 15, 2016 | 83.67 |
| Aug 12, 2016 | 83.57 |
| Aug 11, 2016 | 83.47 |
| Aug 10, 2016 | 83.37 |
| Aug 9, 2016 | 83.29 |
| Aug 8, 2016 | 83.20 |
| Aug 5, 2016 | 83.10 |
| Aug 4, 2016 | 83.02 |
| Aug 3, 2016 | 82.94 |
| Aug 2, 2016 | 82.87 |
| Aug 1, 2016 | 82.80 |
| Jul 29, 2016 | 82.72 |
| Jul 28, 2016 | 82.66 |
| Jul 27, 2016 | 82.59 |
| Jul 26, 2016 | 82.53 |
| Jul 25, 2016 | 82.46 |
| Jul 22, 2016 | 82.39 |
| Jul 21, 2016 | 82.30 |
| Jul 20, 2016 | 82.22 |
| Jul 19, 2016 | 82.13 |
| Jul 18, 2016 | 82.03 |
| Jul 15, 2016 | 81.94 |
| Jul 14, 2016 | 81.84 |
| Jul 13, 2016 | 81.74 |
| Jul 12, 2016 | 81.65 |
| Jul 11, 2016 | 81.57 |
| Jul 8, 2016 | 81.49 |
| Jul 7, 2016 | 81.43 |
| Jul 6, 2016 | 81.39 |
| Jul 5, 2016 | 81.35 |
| Jul 1, 2016 | 81.31 |
| Jun 30, 2016 | 81.27 |
| Jun 29, 2016 | 81.22 |
| Jun 28, 2016 | 81.18 |
| Jun 27, 2016 | 81.15 |
| Jun 24, 2016 | 81.12 |
| Jun 23, 2016 | 81.09 |
| Jun 22, 2016 | 81.03 |
| Jun 21, 2016 | 80.97 |
| Jun 20, 2016 | 80.91 |
| Jun 17, 2016 | 80.85 |
| Jun 16, 2016 | 80.79 |
| Jun 15, 2016 | 80.74 |
| Jun 14, 2016 | 80.69 |
| Jun 13, 2016 | 80.64 |
| Jun 10, 2016 | 80.59 |
| Jun 9, 2016 | 80.53 |
| Jun 8, 2016 | 80.48 |
| Jun 7, 2016 | 80.44 |
| Jun 6, 2016 | 80.41 |
| Jun 3, 2016 | 80.39 |
| Jun 2, 2016 | 80.39 |
| Jun 1, 2016 | 80.39 |
| May 31, 2016 | 80.39 |
| May 27, 2016 | 80.40 |
| May 26, 2016 | 80.41 |
| May 25, 2016 | 80.43 |
| May 24, 2016 | 80.46 |
| May 23, 2016 | 80.48 |
| May 20, 2016 | 80.53 |
| May 19, 2016 | 80.57 |
| May 18, 2016 | 80.62 |
| May 17, 2016 | 80.66 |
| May 16, 2016 | 80.71 |
| May 13, 2016 | 80.69 |
| May 12, 2016 | 80.67 |
| May 11, 2016 | 80.66 |
| May 10, 2016 | 80.63 |
| May 9, 2016 | 80.61 |
| May 6, 2016 | 80.59 |
| May 5, 2016 | 80.56 |
| May 4, 2016 | 80.54 |
| May 3, 2016 | 80.53 |
| May 2, 2016 | 80.50 |
| Apr 29, 2016 | 80.48 |
| Apr 28, 2016 | 80.46 |
| Apr 27, 2016 | 80.44 |
| Apr 26, 2016 | 80.41 |
| Apr 25, 2016 | 80.38 |
| Apr 22, 2016 | 80.35 |
| Apr 21, 2016 | 80.31 |
| Apr 20, 2016 | 80.29 |
| Apr 19, 2016 | 80.27 |
| Apr 18, 2016 | 80.25 |
| Apr 15, 2016 | 80.24 |
| Apr 14, 2016 | 80.25 |
| Apr 13, 2016 | 80.27 |
| Apr 12, 2016 | 80.29 |
| Apr 11, 2016 | 80.32 |
| Apr 8, 2016 | 80.34 |
| Apr 7, 2016 | 80.37 |
| Apr 6, 2016 | 80.39 |
| Apr 5, 2016 | 80.41 |
| Apr 4, 2016 | 80.43 |
| Apr 1, 2016 | 80.44 |
| Mar 31, 2016 | 80.46 |
| Mar 30, 2016 | 80.46 |
| Mar 29, 2016 | 80.47 |
| Mar 28, 2016 | 80.48 |
| Mar 24, 2016 | 80.49 |
| Mar 23, 2016 | 80.50 |
| Mar 22, 2016 | 80.51 |
| Mar 21, 2016 | 80.51 |
| Mar 18, 2016 | 80.51 |
| Mar 17, 2016 | 80.51 |
| Mar 16, 2016 | 80.52 |
| Mar 15, 2016 | 80.53 |
| Mar 14, 2016 | 80.55 |
| Mar 11, 2016 | 80.57 |
| Mar 10, 2016 | 80.58 |
| Mar 9, 2016 | 80.59 |
| Mar 8, 2016 | 80.61 |
| Mar 7, 2016 | 80.63 |
| Mar 4, 2016 | 80.65 |
| Mar 3, 2016 | 80.68 |
| Mar 2, 2016 | 80.70 |
| Mar 1, 2016 | 80.73 |
| Feb 29, 2016 | 80.76 |
| Feb 26, 2016 | 80.80 |
| Feb 25, 2016 | 80.83 |
| Feb 24, 2016 | 80.88 |
| Feb 23, 2016 | 80.93 |
| Feb 22, 2016 | 80.99 |
| Feb 19, 2016 | 81.05 |
| Feb 18, 2016 | 81.09 |
| Feb 17, 2016 | 81.13 |
| Feb 16, 2016 | 81.18 |
| Feb 12, 2016 | 81.24 |
| Feb 11, 2016 | 81.31 |
| Feb 10, 2016 | 81.38 |
| Feb 9, 2016 | 81.45 |
| Feb 8, 2016 | 81.52 |
| Feb 5, 2016 | 81.59 |
| Feb 4, 2016 | 81.66 |
| Feb 3, 2016 | 81.72 |
| Feb 2, 2016 | 81.79 |
| Feb 1, 2016 | 81.85 |
| Jan 29, 2016 | 81.92 |
| Jan 28, 2016 | 81.98 |
| Jan 27, 2016 | 82.05 |
| Jan 26, 2016 | 82.13 |
| Jan 25, 2016 | 82.20 |
| Jan 22, 2016 | 82.28 |
| Jan 21, 2016 | 82.35 |
| Jan 20, 2016 | 82.43 |
| Jan 19, 2016 | 82.51 |
| Jan 15, 2016 | 82.60 |
| Jan 14, 2016 | 82.67 |
| Jan 13, 2016 | 82.75 |
| Jan 12, 2016 | 82.82 |
| Jan 11, 2016 | 82.87 |
| Jan 8, 2016 | 82.92 |
| Jan 7, 2016 | 82.99 |
| Jan 6, 2016 | 83.06 |
| Jan 5, 2016 | 83.13 |
| Jan 4, 2016 | 83.18 |
| Dec 31, 2015 | 83.23 |
| Dec 30, 2015 | 83.28 |
| Dec 29, 2015 | 83.31 |
| Dec 28, 2015 | 83.33 |
| Dec 24, 2015 | 83.35 |
| Dec 23, 2015 | 83.37 |
| Dec 22, 2015 | 83.37 |
| Dec 21, 2015 | 83.38 |
| Dec 18, 2015 | 83.39 |
| Dec 17, 2015 | 83.41 |
| Dec 16, 2015 | 83.43 |
| Dec 15, 2015 | 83.44 |
| Dec 14, 2015 | 83.46 |
| Dec 11, 2015 | 83.48 |
| Dec 10, 2015 | 83.50 |
| Dec 9, 2015 | 83.54 |
| Dec 8, 2015 | 83.57 |
| Dec 7, 2015 | 83.60 |
| Dec 4, 2015 | 83.63 |
| Dec 3, 2015 | 83.65 |
| Dec 2, 2015 | 83.66 |
| Dec 1, 2015 | 83.67 |
| Nov 30, 2015 | 83.68 |
| Nov 27, 2015 | 83.69 |
| Nov 25, 2015 | 83.69 |
| Nov 24, 2015 | 83.69 |
| Nov 23, 2015 | 83.69 |
| Nov 20, 2015 | 83.69 |
| Nov 19, 2015 | 83.70 |
| Nov 18, 2015 | 83.71 |
| Nov 17, 2015 | 83.70 |
| Nov 16, 2015 | 83.72 |
| Nov 13, 2015 | 83.72 |
| Nov 12, 2015 | 83.73 |
| Nov 11, 2015 | 83.74 |
| Nov 10, 2015 | 83.74 |
| Nov 9, 2015 | 83.74 |
| Nov 6, 2015 | 83.74 |
| Nov 5, 2015 | 83.73 |
| Nov 4, 2015 | 83.74 |
| Nov 3, 2015 | 83.73 |
| Nov 2, 2015 | 83.72 |
| Oct 30, 2015 | 83.72 |
| Oct 29, 2015 | 83.72 |
| Oct 28, 2015 | 83.74 |
| Oct 27, 2015 | 83.76 |
| Oct 26, 2015 | 83.79 |
| Oct 23, 2015 | 83.82 |
| Oct 22, 2015 | 83.85 |
| Oct 21, 2015 | 83.89 |
| Oct 20, 2015 | 83.93 |
| Oct 19, 2015 | 83.96 |
| Oct 16, 2015 | 84.00 |
| Oct 15, 2015 | 84.05 |
| Oct 14, 2015 | 84.09 |
| Oct 13, 2015 | 84.14 |
| Oct 12, 2015 | 84.19 |
| Oct 9, 2015 | 84.23 |
| Oct 8, 2015 | 84.26 |
| Oct 7, 2015 | 84.30 |
| Oct 6, 2015 | 84.34 |
| Oct 5, 2015 | 84.39 |
| Oct 2, 2015 | 84.43 |
| Oct 1, 2015 | 84.46 |
| Sep 30, 2015 | 84.50 |
| Sep 29, 2015 | 84.53 |
| Sep 28, 2015 | 84.57 |
| Sep 25, 2015 | 84.61 |
| Sep 24, 2015 | 84.67 |
| Sep 23, 2015 | 84.71 |
| Sep 22, 2015 | 84.75 |
| Sep 21, 2015 | 84.79 |
| Sep 18, 2015 | 84.82 |
| Sep 17, 2015 | 84.84 |
| Sep 16, 2015 | 84.84 |
| Sep 15, 2015 | 84.84 |
| Sep 14, 2015 | 84.86 |
| Sep 11, 2015 | 84.88 |
| Sep 10, 2015 | 84.90 |
| Sep 9, 2015 | 84.92 |
| Sep 8, 2015 | 84.93 |
| Sep 4, 2015 | 84.94 |
| Sep 3, 2015 | 84.96 |
| Sep 2, 2015 | 84.98 |
| Sep 1, 2015 | 85.02 |
| Aug 31, 2015 | 85.05 |
| Aug 28, 2015 | 85.07 |
| Aug 27, 2015 | 85.09 |
| Aug 26, 2015 | 85.11 |
| Aug 25, 2015 | 85.13 |
| Aug 24, 2015 | 85.14 |
| Aug 21, 2015 | 85.16 |
| Aug 20, 2015 | 85.14 |
| Aug 19, 2015 | 85.13 |
| Aug 18, 2015 | 85.11 |
| Aug 17, 2015 | 85.08 |
| Aug 14, 2015 | 85.03 |
| Aug 13, 2015 | 84.97 |
| Aug 12, 2015 | 84.89 |
| Aug 11, 2015 | 84.81 |
| Aug 10, 2015 | 84.72 |
| Aug 7, 2015 | 84.62 |
| Aug 6, 2015 | 84.52 |
| Aug 5, 2015 | 84.42 |
| Aug 4, 2015 | 84.30 |
| Aug 3, 2015 | 84.20 |
| Jul 31, 2015 | 84.09 |
| Jul 30, 2015 | 83.97 |
| Jul 29, 2015 | 83.92 |
| Jul 28, 2015 | 83.87 |
| Jul 27, 2015 | 83.81 |
| Jul 24, 2015 | 83.77 |
| Jul 23, 2015 | 83.72 |
| Jul 22, 2015 | 83.67 |
| Jul 21, 2015 | 83.62 |
| Jul 20, 2015 | 83.57 |
| Jul 17, 2015 | 83.51 |
| Jul 16, 2015 | 83.46 |
| Jul 15, 2015 | 83.41 |
| Jul 14, 2015 | 83.36 |
| Jul 13, 2015 | 83.30 |
| Jul 10, 2015 | 83.26 |
| Jul 9, 2015 | 83.21 |
| Jul 8, 2015 | 83.18 |
| Jul 7, 2015 | 83.14 |
| Jul 6, 2015 | 83.10 |
| Jul 2, 2015 | 83.04 |
| Jul 1, 2015 | 82.99 |
| Jun 30, 2015 | 82.93 |
| Jun 29, 2015 | 82.86 |
| Jun 26, 2015 | 82.80 |
| Jun 25, 2015 | 82.74 |
| Jun 24, 2015 | 82.67 |
| Jun 23, 2015 | 82.62 |
| Jun 22, 2015 | 82.56 |
| Jun 19, 2015 | 82.50 |
| Jun 18, 2015 | 82.45 |
| Jun 17, 2015 | 82.41 |
| Jun 16, 2015 | 82.36 |
| Jun 15, 2015 | 82.32 |
| Jun 12, 2015 | 82.28 |
| Jun 11, 2015 | 82.24 |
| Jun 10, 2015 | 82.18 |
| Jun 9, 2015 | 82.13 |
| Jun 8, 2015 | 82.10 |
| Jun 5, 2015 | 82.05 |
| Jun 4, 2015 | 82.01 |
| Jun 3, 2015 | 81.96 |
| Jun 2, 2015 | 81.90 |
| Jun 1, 2015 | 81.84 |
| May 29, 2015 | 81.78 |
| May 28, 2015 | 81.73 |
| May 27, 2015 | 81.67 |
| May 26, 2015 | 81.61 |
| May 22, 2015 | 81.55 |
| May 21, 2015 | 81.48 |
| May 20, 2015 | 81.40 |
| May 19, 2015 | 81.33 |
| May 18, 2015 | 81.25 |
| May 15, 2015 | 81.17 |
| May 14, 2015 | 81.09 |
| May 13, 2015 | 81.02 |
| May 12, 2015 | 80.95 |
| May 11, 2015 | 80.89 |
| May 8, 2015 | 80.83 |
| May 7, 2015 | 80.77 |
| May 6, 2015 | 80.72 |
| May 5, 2015 | 80.66 |
| May 4, 2015 | 80.62 |
| May 1, 2015 | 80.57 |
| Apr 30, 2015 | 80.53 |
| Apr 29, 2015 | 80.49 |
| Apr 28, 2015 | 80.42 |
| Apr 27, 2015 | 80.36 |
| Apr 24, 2015 | 80.30 |
| Apr 23, 2015 | 80.25 |
| Apr 22, 2015 | 80.19 |
| Apr 21, 2015 | 80.14 |
| Apr 20, 2015 | 80.10 |
| Apr 17, 2015 | 80.05 |
| Apr 16, 2015 | 80.01 |
| Apr 15, 2015 | 79.96 |
| Apr 14, 2015 | 79.91 |
| Apr 13, 2015 | 79.85 |
| Apr 10, 2015 | 79.80 |
| Apr 9, 2015 | 79.74 |
| Apr 8, 2015 | 79.68 |
| Apr 7, 2015 | 79.62 |
| Apr 6, 2015 | 79.56 |
| Apr 2, 2015 | 79.49 |
| Apr 1, 2015 | 79.43 |
| Mar 31, 2015 | 79.36 |
| Mar 30, 2015 | 79.30 |
| Mar 27, 2015 | 79.24 |
| Mar 26, 2015 | 79.21 |
| Mar 25, 2015 | 79.17 |
| Mar 24, 2015 | 79.13 |
| Mar 23, 2015 | 79.09 |
| Mar 20, 2015 | 79.03 |
| Mar 19, 2015 | 78.97 |
| Mar 18, 2015 | 78.90 |
| Mar 17, 2015 | 78.83 |
| Mar 16, 2015 | 78.77 |
| Mar 13, 2015 | 78.72 |
| Mar 12, 2015 | 78.68 |
| Mar 11, 2015 | 78.63 |
| Mar 10, 2015 | 78.61 |
| Mar 9, 2015 | 78.59 |
| Mar 6, 2015 | 78.55 |
| Mar 5, 2015 | 78.53 |
| Mar 4, 2015 | 78.50 |
| Mar 3, 2015 | 78.46 |
| Mar 2, 2015 | 78.43 |
| Feb 27, 2015 | 78.38 |
| Feb 26, 2015 | 78.36 |
| Feb 25, 2015 | 78.31 |
| Feb 24, 2015 | 78.24 |
| Feb 23, 2015 | 78.18 |
| Feb 20, 2015 | 78.12 |
| Feb 19, 2015 | 78.06 |
| Feb 18, 2015 | 78.00 |
| Feb 17, 2015 | 77.96 |
| Feb 13, 2015 | 77.91 |
| Feb 12, 2015 | 77.85 |
| Feb 11, 2015 | 77.80 |
| Feb 10, 2015 | 77.76 |
| Feb 9, 2015 | 77.73 |
| Feb 6, 2015 | 77.70 |
| Feb 5, 2015 | 77.67 |
| Feb 4, 2015 | 77.65 |
| Feb 3, 2015 | 77.63 |
| Feb 2, 2015 | 77.61 |
| Jan 30, 2015 | 77.61 |
| Jan 29, 2015 | 77.61 |
| Jan 28, 2015 | 77.60 |
| Jan 27, 2015 | 77.59 |
| Jan 26, 2015 | 77.58 |
| Jan 23, 2015 | 77.56 |
| Jan 22, 2015 | 77.55 |
| Jan 21, 2015 | 77.52 |
| Jan 20, 2015 | 77.52 |
| Jan 16, 2015 | 77.52 |
| Jan 15, 2015 | 77.52 |
| Jan 14, 2015 | 77.53 |
| Jan 13, 2015 | 77.50 |
| Jan 12, 2015 | 77.47 |
| Jan 9, 2015 | 77.44 |
| Jan 8, 2015 | 77.39 |
| Jan 7, 2015 | 77.36 |
| Jan 6, 2015 | 77.32 |
| Jan 5, 2015 | 77.28 |
| Jan 2, 2015 | 77.24 |
| Dec 31, 2014 | 77.19 |
| Dec 30, 2014 | 77.13 |
| Dec 29, 2014 | 77.07 |
| Dec 26, 2014 | 77.01 |
| Dec 24, 2014 | 76.94 |
| Dec 23, 2014 | 76.87 |
| Dec 22, 2014 | 76.81 |
| Dec 19, 2014 | 76.75 |
| Dec 18, 2014 | 76.70 |
| Dec 17, 2014 | 76.65 |
| Dec 16, 2014 | 76.61 |
| Dec 15, 2014 | 76.58 |
| Dec 12, 2014 | 76.54 |
| Dec 11, 2014 | 76.52 |
| Dec 10, 2014 | 76.46 |
| Dec 9, 2014 | 76.40 |
| Dec 8, 2014 | 76.32 |
| Dec 5, 2014 | 76.26 |
| Dec 4, 2014 | 76.18 |
| Dec 3, 2014 | 76.11 |
| Dec 2, 2014 | 76.04 |
| Dec 1, 2014 | 75.99 |
| Nov 28, 2014 | 75.95 |
| Nov 26, 2014 | 75.90 |
| Nov 25, 2014 | 75.84 |
| Nov 24, 2014 | 75.78 |
| Nov 21, 2014 | 75.71 |
| Nov 20, 2014 | 75.64 |
| Nov 19, 2014 | 75.58 |
| Nov 18, 2014 | 75.52 |
| Nov 17, 2014 | 75.45 |
| Nov 14, 2014 | 75.37 |
| Nov 13, 2014 | 75.30 |
| Nov 12, 2014 | 75.23 |
| Nov 11, 2014 | 75.16 |
| Nov 10, 2014 | 75.09 |
| Nov 7, 2014 | 75.02 |
| Nov 6, 2014 | 74.96 |
| Nov 5, 2014 | 74.91 |
| Nov 4, 2014 | 74.86 |
| Nov 3, 2014 | 74.81 |
| Oct 31, 2014 | 74.76 |
| Oct 30, 2014 | 74.72 |
| Oct 29, 2014 | 74.69 |
| Oct 28, 2014 | 74.68 |
| Oct 27, 2014 | 74.67 |
| Oct 24, 2014 | 74.68 |
| Oct 23, 2014 | 74.68 |
| Oct 22, 2014 | 74.69 |
| Oct 21, 2014 | 74.72 |
| Oct 20, 2014 | 74.74 |
| Oct 17, 2014 | 74.77 |
| Oct 16, 2014 | 74.80 |
| Oct 15, 2014 | 74.84 |
| Oct 14, 2014 | 74.88 |
| Oct 13, 2014 | 74.91 |
| Oct 10, 2014 | 74.95 |
| Oct 9, 2014 | 75.00 |
| Oct 8, 2014 | 75.03 |
| Oct 7, 2014 | 75.05 |
| Oct 6, 2014 | 75.08 |
| Oct 3, 2014 | 75.11 |
| Oct 2, 2014 | 75.12 |
| Oct 1, 2014 | 75.15 |
| Sep 30, 2014 | 75.18 |
| Sep 29, 2014 | 75.20 |
| Sep 26, 2014 | 75.20 |
| Sep 25, 2014 | 75.21 |
| Sep 24, 2014 | 75.23 |
| Sep 23, 2014 | 75.24 |
| Sep 22, 2014 | 75.25 |
| Sep 19, 2014 | 75.26 |
| Sep 18, 2014 | 75.27 |
| Sep 17, 2014 | 75.29 |
| Sep 16, 2014 | 75.32 |
| Sep 15, 2014 | 75.34 |
| Sep 12, 2014 | 75.37 |
| Sep 11, 2014 | 75.39 |
| Sep 10, 2014 | 75.40 |
| Sep 9, 2014 | 75.41 |
| Sep 8, 2014 | 75.42 |
| Sep 5, 2014 | 75.43 |
| Sep 4, 2014 | 75.43 |
| Sep 3, 2014 | 75.43 |
| Sep 2, 2014 | 75.42 |
| Aug 29, 2014 | 75.41 |
| Aug 28, 2014 | 75.40 |
| Aug 27, 2014 | 75.39 |
| Aug 26, 2014 | 75.39 |
| Aug 25, 2014 | 75.37 |
| Aug 22, 2014 | 75.37 |
| Aug 21, 2014 | 75.35 |
| Aug 20, 2014 | 75.34 |
| Aug 19, 2014 | 75.34 |
| Aug 18, 2014 | 75.34 |
| Aug 15, 2014 | 75.35 |
| Aug 14, 2014 | 75.38 |
| Aug 13, 2014 | 75.41 |
| Aug 12, 2014 | 75.44 |
| Aug 11, 2014 | 75.48 |
| Aug 8, 2014 | 75.51 |
| Aug 7, 2014 | 75.55 |
| Aug 6, 2014 | 75.59 |
| Aug 5, 2014 | 75.64 |
| Aug 4, 2014 | 75.67 |
| Aug 1, 2014 | 75.69 |
| Jul 31, 2014 | 75.71 |
| Jul 30, 2014 | 75.73 |
| Jul 29, 2014 | 75.75 |
| Jul 28, 2014 | 75.76 |
| Jul 25, 2014 | 75.76 |
| Jul 24, 2014 | 75.76 |
| Jul 23, 2014 | 75.75 |
| Jul 22, 2014 | 75.75 |
| Jul 21, 2014 | 75.75 |
| Jul 18, 2014 | 75.75 |
| Jul 17, 2014 | 75.75 |
| Jul 16, 2014 | 75.75 |
| Jul 15, 2014 | 75.75 |
| Jul 14, 2014 | 75.74 |
| Jul 11, 2014 | 75.73 |
| Jul 10, 2014 | 75.71 |
| Jul 9, 2014 | 75.68 |
| Jul 8, 2014 | 75.65 |
| Jul 7, 2014 | 75.61 |
| Jul 3, 2014 | 75.58 |
| Jul 2, 2014 | 75.54 |
| Jul 1, 2014 | 75.49 |
| Jun 30, 2014 | 75.44 |
| Jun 27, 2014 | 75.39 |
| Jun 26, 2014 | 75.35 |
| Jun 25, 2014 | 75.32 |
| Jun 24, 2014 | 75.28 |
| Jun 23, 2014 | 75.25 |
| Jun 20, 2014 | 75.22 |
| Jun 19, 2014 | 75.18 |
| Jun 18, 2014 | 75.15 |
| Jun 17, 2014 | 75.11 |
| Jun 16, 2014 | 75.09 |
| Jun 13, 2014 | 75.06 |
| Jun 12, 2014 | 75.03 |
| Jun 11, 2014 | 75.01 |
| Jun 10, 2014 | 74.99 |
| Jun 9, 2014 | 74.96 |
| Jun 6, 2014 | 74.93 |
| Jun 5, 2014 | 74.89 |
| Jun 4, 2014 | 74.86 |
| Jun 3, 2014 | 74.83 |
| Jun 2, 2014 | 74.82 |
| May 30, 2014 | 74.81 |
| May 29, 2014 | 74.79 |
| May 28, 2014 | 74.77 |
| May 27, 2014 | 74.74 |
| May 23, 2014 | 74.71 |
| May 22, 2014 | 74.67 |
| May 21, 2014 | 74.63 |
| May 20, 2014 | 74.60 |
| May 19, 2014 | 74.56 |
| May 16, 2014 | 74.51 |
| May 15, 2014 | 74.47 |
| May 14, 2014 | 74.43 |
| May 13, 2014 | 74.39 |
| May 12, 2014 | 74.34 |
| May 9, 2014 | 74.28 |
| May 8, 2014 | 74.23 |
| May 7, 2014 | 74.19 |
| May 6, 2014 | 74.14 |
| May 5, 2014 | 74.10 |
| May 2, 2014 | 74.05 |
| May 1, 2014 | 73.99 |
| Apr 30, 2014 | 73.93 |
| Apr 29, 2014 | 73.89 |
| Apr 28, 2014 | 73.85 |
| Apr 25, 2014 | 73.80 |
| Apr 24, 2014 | 73.74 |
| Apr 23, 2014 | 73.67 |
| Apr 22, 2014 | 73.60 |
| Apr 21, 2014 | 73.52 |
| Apr 17, 2014 | 73.43 |
| Apr 16, 2014 | 73.35 |
| Apr 15, 2014 | 73.27 |
| Apr 14, 2014 | 73.18 |
| Apr 11, 2014 | 73.11 |
| Apr 10, 2014 | 73.03 |
| Apr 9, 2014 | 72.94 |
| Apr 8, 2014 | 72.86 |
| Apr 7, 2014 | 72.78 |
| Apr 4, 2014 | 72.71 |
| Apr 3, 2014 | 72.64 |
| Apr 2, 2014 | 72.56 |
| Apr 1, 2014 | 72.48 |
| Mar 31, 2014 | 72.39 |
| Mar 28, 2014 | 72.32 |
| Mar 27, 2014 | 72.26 |
| Mar 26, 2014 | 72.20 |
| Mar 25, 2014 | 72.15 |
| Mar 24, 2014 | 72.08 |
| Mar 21, 2014 | 72.01 |
| Mar 20, 2014 | 71.93 |
| Mar 19, 2014 | 71.86 |
| Mar 18, 2014 | 71.79 |
| Mar 17, 2014 | 71.72 |
| Mar 14, 2014 | 71.65 |
| Mar 13, 2014 | 71.58 |
| Mar 12, 2014 | 71.52 |
| Mar 11, 2014 | 71.45 |
| Mar 10, 2014 | 71.38 |
| Mar 7, 2014 | 71.30 |
| Mar 6, 2014 | 71.24 |
| Mar 5, 2014 | 71.17 |
| Mar 4, 2014 | 71.11 |
| Mar 3, 2014 | 71.03 |
| Feb 28, 2014 | 70.96 |
| Feb 27, 2014 | 70.89 |
| Feb 26, 2014 | 70.84 |
| Feb 25, 2014 | 70.80 |
| Feb 24, 2014 | 70.76 |
| Feb 21, 2014 | 70.72 |
| Feb 20, 2014 | 70.68 |
| Feb 19, 2014 | 70.64 |
| Feb 18, 2014 | 70.61 |
| Feb 14, 2014 | 70.56 |
| Feb 13, 2014 | 70.50 |
| Feb 12, 2014 | 70.44 |
| Feb 11, 2014 | 70.39 |
| Feb 10, 2014 | 70.32 |
| Feb 7, 2014 | 70.27 |
| Feb 6, 2014 | 70.22 |
| Feb 5, 2014 | 70.16 |
| Feb 4, 2014 | 70.10 |
| Feb 3, 2014 | 70.05 |
| Jan 31, 2014 | 69.99 |
| Jan 30, 2014 | 69.92 |
| Jan 29, 2014 | 69.85 |
| Jan 28, 2014 | 69.78 |
| Jan 27, 2014 | 69.72 |
| Jan 24, 2014 | 69.66 |
| Jan 23, 2014 | 69.60 |
| Jan 22, 2014 | 69.52 |
| Jan 21, 2014 | 69.43 |
| Jan 17, 2014 | 69.35 |
| Jan 16, 2014 | 69.28 |
| Jan 15, 2014 | 69.19 |
| Jan 14, 2014 | 69.12 |
| Jan 13, 2014 | 69.03 |
| Jan 10, 2014 | 68.96 |
| Jan 9, 2014 | 68.89 |
| Jan 8, 2014 | 68.83 |
| Jan 7, 2014 | 68.77 |
| Jan 6, 2014 | 68.69 |
| Jan 3, 2014 | 68.62 |
| Jan 2, 2014 | 68.55 |
| Dec 31, 2013 | 68.48 |
| Dec 30, 2013 | 68.41 |
| Dec 27, 2013 | 68.33 |
| Dec 26, 2013 | 68.26 |
| Dec 24, 2013 | 68.18 |
| Dec 23, 2013 | 68.10 |
| Dec 20, 2013 | 68.02 |
| Dec 19, 2013 | 67.94 |
| Dec 18, 2013 | 67.86 |
| Dec 17, 2013 | 67.78 |
| Dec 16, 2013 | 67.69 |
| Dec 13, 2013 | 67.59 |
| Dec 12, 2013 | 67.51 |
| Dec 11, 2013 | 67.42 |
| Dec 10, 2013 | 67.34 |
| Dec 9, 2013 | 67.23 |
| Dec 6, 2013 | 67.13 |
| Dec 5, 2013 | 67.03 |
| Dec 4, 2013 | 66.93 |
| Dec 3, 2013 | 66.83 |
| Dec 2, 2013 | 66.74 |
| Nov 29, 2013 | 66.64 |
| Nov 27, 2013 | 66.53 |
| Nov 26, 2013 | 66.42 |
| Nov 25, 2013 | 66.31 |
| Nov 22, 2013 | 66.20 |
| Nov 21, 2013 | 66.09 |
| Nov 20, 2013 | 65.97 |
| Nov 19, 2013 | 65.87 |
| Nov 18, 2013 | 65.75 |
| Nov 15, 2013 | 65.65 |
| Nov 14, 2013 | 65.56 |
| Nov 13, 2013 | 65.46 |
| Nov 12, 2013 | 65.36 |
| Nov 11, 2013 | 65.27 |
| Nov 8, 2013 | 65.18 |
| Nov 7, 2013 | 65.09 |
| Nov 6, 2013 | 65.00 |
| Nov 5, 2013 | 64.91 |
| Nov 4, 2013 | 64.84 |
| Nov 1, 2013 | 64.76 |
| Oct 31, 2013 | 64.69 |
| Oct 30, 2013 | 64.60 |
| Oct 29, 2013 | 64.50 |
| Oct 28, 2013 | 64.38 |
| Oct 25, 2013 | 64.27 |
| Oct 24, 2013 | 64.15 |
| Oct 23, 2013 | 64.03 |
| Oct 22, 2013 | 63.92 |
| Oct 21, 2013 | 63.80 |
| Oct 18, 2013 | 63.69 |
| Oct 17, 2013 | 63.57 |
| Oct 16, 2013 | 63.46 |
| Oct 15, 2013 | 63.35 |
| Oct 14, 2013 | 63.24 |
| Oct 11, 2013 | 63.14 |
| Oct 10, 2013 | 63.03 |
| Oct 9, 2013 | 62.93 |
| Oct 8, 2013 | 62.84 |
| Oct 7, 2013 | 62.76 |
| Oct 4, 2013 | 62.66 |
| Oct 3, 2013 | 62.56 |
| Oct 2, 2013 | 62.45 |
| Oct 1, 2013 | 62.34 |
| Sep 30, 2013 | 62.22 |
| Sep 27, 2013 | 62.10 |
| Sep 26, 2013 | 62.00 |
| Sep 25, 2013 | 61.89 |
| Sep 24, 2013 | 61.77 |
| Sep 23, 2013 | 61.67 |
| Sep 20, 2013 | 61.56 |
| Sep 19, 2013 | 61.47 |
| Sep 18, 2013 | 61.37 |
| Sep 17, 2013 | 61.26 |
| Sep 16, 2013 | 61.16 |
| Sep 13, 2013 | 61.07 |
| Sep 12, 2013 | 60.97 |
| Sep 11, 2013 | 60.88 |
| Sep 10, 2013 | 60.79 |
| Sep 9, 2013 | 60.69 |
| Sep 6, 2013 | 60.59 |
| Sep 5, 2013 | 60.49 |
| Sep 4, 2013 | 60.39 |
| Sep 3, 2013 | 60.29 |
| Aug 30, 2013 | 60.19 |
| Aug 29, 2013 | 60.11 |
| Aug 28, 2013 | 60.01 |
| Aug 27, 2013 | 59.93 |
| Aug 26, 2013 | 59.84 |
| Aug 23, 2013 | 59.75 |
| Aug 22, 2013 | 59.66 |
| Aug 21, 2013 | 59.57 |
| Aug 20, 2013 | 59.49 |
| Aug 19, 2013 | 59.41 |
| Aug 16, 2013 | 59.34 |
| Aug 15, 2013 | 59.24 |
| Aug 14, 2013 | 59.13 |
| Aug 13, 2013 | 59.01 |
| Aug 12, 2013 | 58.89 |
| Aug 9, 2013 | 58.77 |
| Aug 8, 2013 | 58.66 |
| Aug 7, 2013 | 58.56 |
| Aug 6, 2013 | 58.46 |
| Aug 5, 2013 | 58.36 |
| Aug 2, 2013 | 58.25 |
| Aug 1, 2013 | 58.14 |
| Jul 31, 2013 | 58.04 |
| Jul 30, 2013 | 57.94 |
| Jul 29, 2013 | 57.84 |
| Jul 26, 2013 | 57.74 |
| Jul 25, 2013 | 57.65 |
| Jul 24, 2013 | 57.55 |
| Jul 23, 2013 | 57.46 |
| Jul 22, 2013 | 57.36 |
| Jul 19, 2013 | 57.26 |
| Jul 18, 2013 | 57.17 |
| Jul 17, 2013 | 57.07 |
| Jul 16, 2013 | 56.98 |
| Jul 15, 2013 | 56.88 |
| Jul 12, 2013 | 56.79 |
| Jul 11, 2013 | 56.70 |
| Jul 10, 2013 | 56.61 |
| Jul 9, 2013 | 56.52 |
| Jul 8, 2013 | 56.43 |
| Jul 5, 2013 | 56.35 |
| Jul 3, 2013 | 56.27 |
| Jul 2, 2013 | 56.19 |
| Jul 1, 2013 | 56.11 |
| Jun 28, 2013 | 56.03 |
| Jun 27, 2013 | 55.97 |
| Jun 26, 2013 | 55.90 |
| Jun 25, 2013 | 55.83 |
| Jun 24, 2013 | 55.76 |
| Jun 21, 2013 | 55.69 |
| Jun 20, 2013 | 55.61 |
| Jun 19, 2013 | 55.53 |
| Jun 18, 2013 | 55.44 |
| Jun 17, 2013 | 55.35 |
| Jun 14, 2013 | 55.27 |
| Jun 13, 2013 | 55.18 |
| Jun 12, 2013 | 55.09 |
| Jun 11, 2013 | 55.00 |
| Jun 10, 2013 | 54.90 |
| Jun 7, 2013 | 54.81 |
| Jun 6, 2013 | 54.71 |
| Jun 5, 2013 | 54.61 |
| Jun 4, 2013 | 54.52 |
| Jun 3, 2013 | 54.41 |
| May 31, 2013 | 54.30 |
| May 30, 2013 | 54.21 |
| May 29, 2013 | 54.10 |
| May 28, 2013 | 54.00 |
| May 24, 2013 | 53.89 |
| May 23, 2013 | 53.79 |
| May 22, 2013 | 53.68 |
| May 21, 2013 | 53.58 |
| May 20, 2013 | 53.46 |
| May 17, 2013 | 53.35 |
| May 16, 2013 | 53.23 |
| May 15, 2013 | 53.13 |
| May 14, 2013 | 53.01 |
| May 13, 2013 | 52.90 |
| May 10, 2013 | 52.79 |
| May 9, 2013 | 52.68 |
| May 8, 2013 | 52.57 |
| May 7, 2013 | 52.48 |
| May 6, 2013 | 52.38 |
| May 3, 2013 | 52.28 |
| May 2, 2013 | 52.19 |
| May 1, 2013 | 52.11 |
| Apr 30, 2013 | 52.03 |
| Apr 29, 2013 | 51.94 |
| Apr 26, 2013 | 51.87 |
| Apr 25, 2013 | 51.81 |
| Apr 24, 2013 | 51.75 |
| Apr 23, 2013 | 51.69 |
| Apr 22, 2013 | 51.64 |
| Apr 19, 2013 | 51.59 |
| Apr 18, 2013 | 51.54 |
| Apr 17, 2013 | 51.49 |
| Apr 16, 2013 | 51.43 |
| Apr 15, 2013 | 51.36 |
| Apr 12, 2013 | 51.30 |
| Apr 11, 2013 | 51.22 |
| Apr 10, 2013 | 51.13 |
| Apr 9, 2013 | 51.06 |
| Apr 8, 2013 | 51.00 |
| Apr 5, 2013 | 50.93 |
| Apr 4, 2013 | 50.85 |
| Apr 3, 2013 | 50.78 |
| Apr 2, 2013 | 50.70 |
| Apr 1, 2013 | 50.61 |
| Mar 28, 2013 | 50.52 |
| Mar 27, 2013 | 50.43 |
| Mar 26, 2013 | 50.33 |
| Mar 25, 2013 | 50.22 |
| Mar 22, 2013 | 50.11 |
| Mar 21, 2013 | 49.99 |
| Mar 20, 2013 | 49.87 |
| Mar 19, 2013 | 49.77 |
| Mar 18, 2013 | 49.67 |
| Mar 15, 2013 | 49.56 |
| Mar 14, 2013 | 49.46 |
| Mar 13, 2013 | 49.35 |
| Mar 12, 2013 | 49.25 |
| Mar 11, 2013 | 49.14 |
| Mar 8, 2013 | 49.03 |
| Mar 7, 2013 | 48.92 |
| Mar 6, 2013 | 48.83 |
| Mar 5, 2013 | 48.74 |
| Mar 4, 2013 | 48.66 |
| Mar 1, 2013 | 48.61 |
| Feb 28, 2013 | 48.54 |
| Feb 27, 2013 | 48.48 |
| Feb 26, 2013 | 48.42 |
| Feb 25, 2013 | 48.36 |
| Feb 22, 2013 | 48.30 |
| Feb 21, 2013 | 48.22 |
| Feb 20, 2013 | 48.15 |
| Feb 19, 2013 | 48.09 |
| Feb 15, 2013 | 48.00 |
| Feb 14, 2013 | 47.93 |
| Feb 13, 2013 | 47.85 |
| Feb 12, 2013 | 47.77 |
| Feb 11, 2013 | 47.69 |
| Feb 8, 2013 | 47.60 |
| Feb 7, 2013 | 47.51 |
| Feb 6, 2013 | 47.44 |
| Feb 5, 2013 | 47.35 |
| Feb 4, 2013 | 47.27 |
| Feb 1, 2013 | 47.19 |
| Jan 31, 2013 | 47.10 |
| Jan 30, 2013 | 47.01 |
| Jan 29, 2013 | 46.91 |
| Jan 28, 2013 | 46.82 |
| Jan 25, 2013 | 46.72 |
| Jan 24, 2013 | 46.62 |
| Jan 23, 2013 | 46.53 |
| Jan 22, 2013 | 46.43 |
| Jan 18, 2013 | 46.33 |
| Jan 17, 2013 | 46.24 |
| Jan 16, 2013 | 46.14 |
| Jan 15, 2013 | 46.04 |
| Jan 14, 2013 | 45.94 |
| Jan 11, 2013 | 45.85 |
| Jan 10, 2013 | 45.76 |
| Jan 9, 2013 | 45.67 |
| Jan 8, 2013 | 45.58 |
| Jan 7, 2013 | 45.48 |
| Jan 4, 2013 | 45.39 |
| Jan 3, 2013 | 45.30 |
| Jan 2, 2013 | 45.20 |
| Dec 31, 2012 | 45.11 |
| Dec 28, 2012 | 45.03 |
| Dec 27, 2012 | 44.96 |
| Dec 26, 2012 | 44.88 |
| Dec 24, 2012 | 44.80 |
| Dec 21, 2012 | 44.72 |
| Dec 20, 2012 | 44.65 |
| Dec 19, 2012 | 44.57 |
| Dec 18, 2012 | 44.51 |
| Dec 17, 2012 | 44.44 |
| Dec 14, 2012 | 44.39 |
| Dec 13, 2012 | 44.34 |
| Dec 12, 2012 | 44.31 |
| Dec 11, 2012 | 44.27 |
| Dec 10, 2012 | 44.23 |
| Dec 7, 2012 | 44.19 |
| Dec 6, 2012 | 44.16 |
| Dec 5, 2012 | 44.12 |
| Dec 4, 2012 | 44.09 |
| Dec 3, 2012 | 44.06 |
| Nov 30, 2012 | 44.02 |
| Nov 29, 2012 | 44.00 |
| Nov 28, 2012 | 43.97 |
| Nov 27, 2012 | 43.95 |
| Nov 26, 2012 | 43.94 |
| Nov 23, 2012 | 43.92 |
| Nov 21, 2012 | 43.91 |
| Nov 20, 2012 | 43.90 |
| Nov 19, 2012 | 43.89 |
| Nov 16, 2012 | 43.88 |
| Nov 15, 2012 | 43.87 |
| Nov 14, 2012 | 43.86 |
| Nov 13, 2012 | 43.84 |
| Nov 12, 2012 | 43.82 |
| Nov 9, 2012 | 43.79 |
| Nov 8, 2012 | 43.75 |
| Nov 7, 2012 | 43.71 |
| Nov 6, 2012 | 43.67 |
| Nov 5, 2012 | 43.62 |
| Nov 2, 2012 | 43.57 |
| Nov 1, 2012 | 43.52 |
| Oct 31, 2012 | 43.46 |
| Oct 26, 2012 | 43.41 |
| Oct 25, 2012 | 43.39 |
| Oct 24, 2012 | 43.36 |
| Oct 23, 2012 | 43.34 |
| Oct 22, 2012 | 43.31 |
| Oct 19, 2012 | 43.28 |
| Oct 18, 2012 | 43.25 |
| Oct 17, 2012 | 43.21 |
| Oct 16, 2012 | 43.17 |
| Oct 15, 2012 | 43.13 |
| Oct 12, 2012 | 43.10 |
| Oct 11, 2012 | 43.06 |
| Oct 10, 2012 | 43.02 |
| Oct 9, 2012 | 42.99 |
| Oct 8, 2012 | 42.96 |
| Oct 5, 2012 | 42.92 |
| Oct 4, 2012 | 42.89 |
| Oct 3, 2012 | 42.83 |
| Oct 2, 2012 | 42.79 |
| Oct 1, 2012 | 42.74 |
| Sep 28, 2012 | 42.69 |
| Sep 27, 2012 | 42.64 |
| Sep 26, 2012 | 42.59 |
| Sep 25, 2012 | 42.56 |
| Sep 24, 2012 | 42.51 |
| Sep 21, 2012 | 42.47 |
| Sep 20, 2012 | 42.43 |
| Sep 19, 2012 | 42.38 |
| Sep 18, 2012 | 42.34 |
| Sep 17, 2012 | 42.30 |
| Sep 14, 2012 | 42.25 |
| Sep 13, 2012 | 42.18 |
| Sep 12, 2012 | 42.12 |
| Sep 11, 2012 | 42.05 |
| Sep 10, 2012 | 41.97 |
| Sep 7, 2012 | 41.90 |
| Sep 6, 2012 | 41.83 |
| Sep 5, 2012 | 41.77 |
| Sep 4, 2012 | 41.72 |
| Aug 31, 2012 | 41.67 |
| Aug 30, 2012 | 41.62 |
| Aug 29, 2012 | 41.57 |
| Aug 28, 2012 | 41.52 |
| Aug 27, 2012 | 41.46 |
| Aug 24, 2012 | 41.40 |
| Aug 23, 2012 | 41.36 |
| Aug 22, 2012 | 41.32 |
| Aug 21, 2012 | 41.27 |
| Aug 20, 2012 | 41.24 |
| Aug 17, 2012 | 41.18 |
| Aug 16, 2012 | 41.12 |
| Aug 15, 2012 | 41.07 |
| Aug 14, 2012 | 41.03 |
| Aug 13, 2012 | 41.00 |
| Aug 10, 2012 | 40.95 |
| Aug 9, 2012 | 40.87 |
| Aug 8, 2012 | 40.81 |
| Aug 7, 2012 | 40.74 |
| Aug 6, 2012 | 40.67 |
| Aug 3, 2012 | 40.60 |
| Aug 2, 2012 | 40.53 |
| Aug 1, 2012 | 40.47 |
| Jul 31, 2012 | 40.41 |
| Jul 30, 2012 | 40.34 |
| Jul 27, 2012 | 40.28 |
| Jul 26, 2012 | 40.22 |
| Jul 25, 2012 | 40.16 |
| Jul 24, 2012 | 40.10 |
| Jul 23, 2012 | 40.03 |
| Jul 20, 2012 | 39.96 |
| Jul 19, 2012 | 39.88 |
| Jul 18, 2012 | 39.78 |
| Jul 17, 2012 | 39.69 |
| Jul 16, 2012 | 39.61 |
| Jul 13, 2012 | 39.52 |
| Jul 12, 2012 | 39.43 |
| Jul 11, 2012 | 39.35 |
| Jul 10, 2012 | 39.26 |
| Jul 9, 2012 | 39.17 |
| Jul 6, 2012 | 39.08 |
| Jul 5, 2012 | 39.00 |
| Jul 3, 2012 | 38.91 |
| Jul 2, 2012 | 38.82 |
| Jun 29, 2012 | 38.73 |
| Jun 28, 2012 | 38.64 |
| Jun 27, 2012 | 38.56 |
| Jun 26, 2012 | 38.49 |
| Jun 25, 2012 | 38.42 |
| Jun 22, 2012 | 38.35 |
| Jun 21, 2012 | 38.30 |
| Jun 20, 2012 | 38.24 |
| Jun 19, 2012 | 38.18 |
| Jun 18, 2012 | 38.11 |
| Jun 15, 2012 | 38.07 |
| Jun 14, 2012 | 38.02 |
| Jun 13, 2012 | 37.97 |
| Jun 12, 2012 | 37.92 |
| Jun 11, 2012 | 37.85 |
| Jun 8, 2012 | 37.80 |
| Jun 7, 2012 | 37.74 |
| Jun 6, 2012 | 37.68 |
| Jun 5, 2012 | 37.63 |
| Jun 4, 2012 | 37.58 |
| Jun 1, 2012 | 37.56 |
| May 31, 2012 | 37.53 |
| May 30, 2012 | 37.48 |
| May 29, 2012 | 37.44 |
| May 25, 2012 | 37.38 |
| May 24, 2012 | 37.33 |
| May 23, 2012 | 37.28 |
| May 22, 2012 | 37.23 |
| May 21, 2012 | 37.19 |
| May 18, 2012 | 37.16 |
| May 17, 2012 | 37.15 |
| May 16, 2012 | 37.15 |
| May 15, 2012 | 37.14 |
| May 14, 2012 | 37.13 |
| May 11, 2012 | 37.10 |
| May 10, 2012 | 37.07 |
| May 9, 2012 | 37.05 |
| May 8, 2012 | 37.04 |
| May 7, 2012 | 37.03 |
| May 4, 2012 | 37.03 |
| May 3, 2012 | 37.03 |
| May 2, 2012 | 37.03 |
| May 1, 2012 | 37.02 |
| Apr 30, 2012 | 37.02 |
| Apr 27, 2012 | 37.02 |
| Apr 26, 2012 | 37.03 |
| Apr 25, 2012 | 37.04 |
| Apr 24, 2012 | 37.04 |
| Apr 23, 2012 | 37.06 |
| Apr 20, 2012 | 37.08 |
| Apr 19, 2012 | 37.09 |
| Apr 18, 2012 | 37.11 |
| Apr 17, 2012 | 37.12 |
| Apr 16, 2012 | 37.13 |
| Apr 13, 2012 | 37.15 |
| Apr 12, 2012 | 37.16 |
| Apr 11, 2012 | 37.17 |
| Apr 10, 2012 | 37.18 |
| Apr 9, 2012 | 37.20 |
| Apr 5, 2012 | 37.21 |
| Apr 4, 2012 | 37.22 |
| Apr 3, 2012 | 37.23 |
| Apr 2, 2012 | 37.23 |
| Mar 30, 2012 | 37.22 |
| Mar 29, 2012 | 37.22 |
| Mar 28, 2012 | 37.23 |
| Mar 27, 2012 | 37.23 |
| Mar 26, 2012 | 37.23 |
| Mar 23, 2012 | 37.24 |
| Mar 22, 2012 | 37.24 |
| Mar 21, 2012 | 37.26 |
| Mar 20, 2012 | 37.26 |
| Mar 19, 2012 | 37.28 |
| Mar 16, 2012 | 37.30 |
| Mar 15, 2012 | 37.31 |
| Mar 14, 2012 | 37.34 |
| Mar 13, 2012 | 37.36 |
| Mar 12, 2012 | 37.38 |
| Mar 9, 2012 | 37.40 |
| Mar 8, 2012 | 37.41 |
| Mar 7, 2012 | 37.43 |
| Mar 6, 2012 | 37.44 |
| Mar 5, 2012 | 37.45 |
| Mar 2, 2012 | 37.46 |
| Mar 1, 2012 | 37.48 |
| Feb 29, 2012 | 37.48 |
| Feb 28, 2012 | 37.47 |
| Feb 27, 2012 | 37.46 |
| Feb 24, 2012 | 37.45 |
| Feb 23, 2012 | 37.45 |
| Feb 22, 2012 | 37.44 |
| Feb 21, 2012 | 37.43 |
| Feb 17, 2012 | 37.41 |
| Feb 16, 2012 | 37.41 |
| Feb 15, 2012 | 37.41 |
| Feb 14, 2012 | 37.41 |
| Feb 13, 2012 | 37.42 |
| Feb 10, 2012 | 37.42 |
| Feb 9, 2012 | 37.43 |
| Feb 8, 2012 | 37.42 |
| Feb 7, 2012 | 37.39 |
| Feb 6, 2012 | 37.37 |
| Feb 3, 2012 | 37.35 |
| Feb 2, 2012 | 37.32 |
| Feb 1, 2012 | 37.29 |
| Jan 31, 2012 | 37.26 |
| Jan 30, 2012 | 37.24 |
| Jan 27, 2012 | 37.22 |
| Jan 26, 2012 | 37.20 |
| Jan 25, 2012 | 37.19 |
| Jan 24, 2012 | 37.17 |
| Jan 23, 2012 | 37.16 |
| Jan 20, 2012 | 37.15 |
| Jan 19, 2012 | 37.14 |
| Jan 18, 2012 | 37.14 |
| Jan 17, 2012 | 37.13 |
| Jan 13, 2012 | 37.13 |
| Jan 12, 2012 | 37.11 |
| Jan 11, 2012 | 37.10 |
| Jan 10, 2012 | 37.08 |
| Jan 9, 2012 | 37.06 |
| Jan 6, 2012 | 37.04 |
| Jan 5, 2012 | 37.02 |
| Jan 4, 2012 | 37.00 |
| Jan 3, 2012 | 36.99 |
| Dec 30, 2011 | 36.96 |
| Dec 29, 2011 | 36.95 |
| Dec 28, 2011 | 36.93 |
| Dec 27, 2011 | 36.92 |
| Dec 23, 2011 | 36.91 |
| Dec 22, 2011 | 36.90 |
| Dec 21, 2011 | 36.90 |
| Dec 20, 2011 | 36.89 |
| Dec 19, 2011 | 36.89 |
| Dec 16, 2011 | 36.89 |
| Dec 15, 2011 | 36.90 |
| Dec 14, 2011 | 36.91 |
| Dec 13, 2011 | 36.92 |
| Dec 12, 2011 | 36.92 |
| Dec 9, 2011 | 36.93 |
| Dec 8, 2011 | 36.92 |
| Dec 7, 2011 | 36.92 |
| Dec 6, 2011 | 36.90 |
| Dec 5, 2011 | 36.90 |
| Dec 2, 2011 | 36.90 |
| Dec 1, 2011 | 36.90 |
| Nov 30, 2011 | 36.90 |
| Nov 29, 2011 | 36.91 |
| Nov 28, 2011 | 36.95 |
| Nov 25, 2011 | 36.98 |
| Nov 23, 2011 | 37.02 |
| Nov 22, 2011 | 37.06 |
| Nov 21, 2011 | 37.08 |
| Nov 18, 2011 | 37.10 |
| Nov 17, 2011 | 37.11 |
| Nov 16, 2011 | 37.13 |
| Nov 15, 2011 | 37.14 |
| Nov 14, 2011 | 37.15 |
| Nov 11, 2011 | 37.16 |
| Nov 10, 2011 | 37.16 |
| Nov 9, 2011 | 37.18 |
| Nov 8, 2011 | 37.20 |
| Nov 7, 2011 | 37.21 |
| Nov 4, 2011 | 37.22 |
| Nov 3, 2011 | 37.24 |
| Nov 2, 2011 | 37.24 |
| Nov 1, 2011 | 37.27 |
| Oct 31, 2011 | 37.33 |
| Oct 28, 2011 | 37.38 |
| Oct 27, 2011 | 37.41 |
| Oct 26, 2011 | 37.43 |
| Oct 25, 2011 | 37.48 |
| Oct 24, 2011 | 37.54 |
| Oct 21, 2011 | 37.59 |
| Oct 20, 2011 | 37.66 |
| Oct 19, 2011 | 37.72 |
| Oct 18, 2011 | 37.79 |
| Oct 17, 2011 | 37.85 |
| Oct 14, 2011 | 37.91 |
| Oct 13, 2011 | 37.97 |
| Oct 12, 2011 | 38.03 |
| Oct 11, 2011 | 38.09 |
| Oct 10, 2011 | 38.16 |
| Oct 7, 2011 | 38.23 |
| Oct 6, 2011 | 38.31 |
| Oct 5, 2011 | 38.39 |
| Oct 4, 2011 | 38.47 |
| Oct 3, 2011 | 38.55 |
| Sep 30, 2011 | 38.64 |
| Sep 29, 2011 | 38.71 |
| Sep 28, 2011 | 38.78 |
| Sep 27, 2011 | 38.85 |
| Sep 26, 2011 | 38.92 |
| Sep 23, 2011 | 38.99 |
| Sep 22, 2011 | 39.05 |
| Sep 21, 2011 | 39.12 |
| Sep 20, 2011 | 39.19 |
| Sep 19, 2011 | 39.24 |
| Sep 16, 2011 | 39.30 |
| Sep 15, 2011 | 39.35 |
| Sep 14, 2011 | 39.39 |
| Sep 13, 2011 | 39.43 |
| Sep 12, 2011 | 39.48 |
| Sep 9, 2011 | 39.53 |
| Sep 8, 2011 | 39.58 |
| Sep 7, 2011 | 39.63 |
| Sep 6, 2011 | 39.66 |
| Sep 2, 2011 | 39.70 |
| Sep 1, 2011 | 39.74 |
| Aug 31, 2011 | 39.77 |
| Aug 30, 2011 | 39.78 |
| Aug 29, 2011 | 39.80 |
| Aug 26, 2011 | 39.82 |
| Aug 25, 2011 | 39.86 |
| Aug 24, 2011 | 39.90 |
| Aug 23, 2011 | 39.93 |
| Aug 22, 2011 | 39.97 |
| Aug 19, 2011 | 40.02 |
| Aug 18, 2011 | 40.06 |
| Aug 17, 2011 | 40.09 |
| Aug 16, 2011 | 40.11 |
| Aug 15, 2011 | 40.13 |
| Aug 12, 2011 | 40.14 |
| Aug 11, 2011 | 40.17 |
| Aug 10, 2011 | 40.19 |
| Aug 9, 2011 | 40.23 |
| Aug 8, 2011 | 40.26 |
| Aug 5, 2011 | 40.29 |
| Aug 4, 2011 | 40.31 |
| Aug 3, 2011 | 40.32 |
| Aug 2, 2011 | 40.32 |
| Aug 1, 2011 | 40.30 |
| Jul 29, 2011 | 40.28 |
| Jul 28, 2011 | 40.26 |
| Jul 27, 2011 | 40.24 |
| Jul 26, 2011 | 40.22 |
| Jul 25, 2011 | 40.19 |
| Jul 22, 2011 | 40.15 |
| Jul 21, 2011 | 40.10 |
| Jul 20, 2011 | 40.05 |
| Jul 19, 2011 | 40.00 |
| Jul 18, 2011 | 39.95 |
| Jul 15, 2011 | 39.91 |
| Jul 14, 2011 | 39.85 |
| Jul 13, 2011 | 39.81 |
| Jul 12, 2011 | 39.75 |
| Jul 11, 2011 | 39.69 |
| Jul 8, 2011 | 39.63 |
| Jul 7, 2011 | 39.57 |
| Jul 6, 2011 | 39.51 |
| Jul 5, 2011 | 39.46 |
| Jul 1, 2011 | 39.41 |
| Jun 30, 2011 | 39.35 |
| Jun 29, 2011 | 39.30 |
| Jun 28, 2011 | 39.26 |
| Jun 27, 2011 | 39.21 |
| Jun 24, 2011 | 39.15 |
| Jun 23, 2011 | 39.10 |
| Jun 22, 2011 | 39.06 |
| Jun 21, 2011 | 39.01 |
| Jun 20, 2011 | 38.96 |
| Jun 17, 2011 | 38.91 |
| Jun 16, 2011 | 38.87 |
| Jun 15, 2011 | 38.82 |
| Jun 14, 2011 | 38.77 |
| Jun 13, 2011 | 38.72 |
| Jun 10, 2011 | 38.67 |
| Jun 9, 2011 | 38.62 |
| Jun 8, 2011 | 38.56 |
| Jun 7, 2011 | 38.50 |
| Jun 6, 2011 | 38.45 |
| Jun 3, 2011 | 38.40 |
| Jun 2, 2011 | 38.36 |
| Jun 1, 2011 | 38.31 |
| May 31, 2011 | 38.26 |
| May 27, 2011 | 38.19 |
| May 26, 2011 | 38.14 |
| May 25, 2011 | 38.08 |
| May 24, 2011 | 38.04 |
| May 23, 2011 | 38.01 |
| May 20, 2011 | 37.99 |
| May 19, 2011 | 37.96 |
| May 18, 2011 | 37.93 |
| May 17, 2011 | 37.90 |
| May 16, 2011 | 37.88 |
| May 13, 2011 | 37.85 |
| May 12, 2011 | 37.82 |
| May 11, 2011 | 37.77 |
| May 10, 2011 | 37.73 |
| May 9, 2011 | 37.69 |
| May 6, 2011 | 37.64 |
| May 5, 2011 | 37.59 |
| May 4, 2011 | 37.53 |
| May 3, 2011 | 37.47 |
| May 2, 2011 | 37.41 |
| Apr 29, 2011 | 37.32 |
| Apr 28, 2011 | 37.24 |
| Apr 27, 2011 | 37.17 |
| Apr 26, 2011 | 37.10 |
| Apr 25, 2011 | 37.02 |
| Apr 21, 2011 | 36.96 |
| Apr 20, 2011 | 36.88 |
| Apr 19, 2011 | 36.81 |
| Apr 18, 2011 | 36.73 |
| Apr 15, 2011 | 36.66 |
| Apr 14, 2011 | 36.59 |
| Apr 13, 2011 | 36.52 |
| Apr 12, 2011 | 36.46 |
| Apr 11, 2011 | 36.41 |
| Apr 8, 2011 | 36.36 |
| Apr 7, 2011 | 36.30 |
| Apr 6, 2011 | 36.25 |
| Apr 5, 2011 | 36.19 |
| Apr 4, 2011 | 36.13 |
| Apr 1, 2011 | 36.07 |
| Mar 31, 2011 | 36.01 |
| Mar 30, 2011 | 35.95 |
| Mar 29, 2011 | 35.89 |
| Mar 28, 2011 | 35.83 |
| Mar 25, 2011 | 35.77 |
| Mar 24, 2011 | 35.71 |
| Mar 23, 2011 | 35.64 |
| Mar 22, 2011 | 35.57 |
| Mar 21, 2011 | 35.50 |
| Mar 18, 2011 | 35.44 |
| Mar 17, 2011 | 35.39 |
| Mar 16, 2011 | 35.34 |
| Mar 15, 2011 | 35.30 |
| Mar 14, 2011 | 35.25 |
| Mar 11, 2011 | 35.20 |
| Mar 10, 2011 | 35.14 |
| Mar 9, 2011 | 35.07 |
| Mar 8, 2011 | 34.99 |
| Mar 7, 2011 | 34.92 |
| Mar 4, 2011 | 34.86 |
| Mar 3, 2011 | 34.79 |
| Mar 2, 2011 | 34.74 |
| Mar 1, 2011 | 34.69 |
| Feb 28, 2011 | 34.64 |
| Feb 25, 2011 | 34.60 |
| Feb 24, 2011 | 34.55 |
| Feb 23, 2011 | 34.51 |
| Feb 22, 2011 | 34.47 |
| Feb 18, 2011 | 34.40 |
| Feb 17, 2011 | 34.35 |
| Feb 16, 2011 | 34.29 |
| Feb 15, 2011 | 34.24 |
| Feb 14, 2011 | 34.21 |
| Feb 11, 2011 | 34.16 |
| Feb 10, 2011 | 34.12 |
| Feb 9, 2011 | 34.08 |
| Feb 8, 2011 | 34.05 |
| Feb 7, 2011 | 34.01 |
| Feb 4, 2011 | 33.98 |
| Feb 3, 2011 | 33.95 |
| Feb 2, 2011 | 33.91 |
| Feb 1, 2011 | 33.88 |
| Jan 31, 2011 | 33.83 |
| Jan 28, 2011 | 33.79 |
| Jan 27, 2011 | 33.75 |
| Jan 26, 2011 | 33.71 |
| Jan 25, 2011 | 33.65 |
| Jan 24, 2011 | 33.60 |
| Jan 21, 2011 | 33.55 |
| Jan 20, 2011 | 33.49 |
| Jan 19, 2011 | 33.43 |
| Jan 18, 2011 | 33.37 |
| Jan 14, 2011 | 33.29 |
| Jan 13, 2011 | 33.21 |
| Jan 12, 2011 | 33.13 |
| Jan 11, 2011 | 33.05 |
| Jan 10, 2011 | 32.96 |
| Jan 7, 2011 | 32.87 |
| Jan 6, 2011 | 32.79 |
| Jan 5, 2011 | 32.70 |
| Jan 4, 2011 | 32.62 |
| Jan 3, 2011 | 32.54 |
| Dec 31, 2010 | 32.45 |
| Dec 30, 2010 | 32.38 |
| Dec 29, 2010 | 32.30 |
| Dec 28, 2010 | 32.22 |
| Dec 27, 2010 | 32.14 |
| Dec 23, 2010 | 32.04 |
| Dec 22, 2010 | 31.95 |
| Dec 21, 2010 | 31.86 |
| Dec 20, 2010 | 31.77 |
| Dec 17, 2010 | 31.68 |
| Dec 16, 2010 | 31.60 |
| Dec 15, 2010 | 31.51 |
| Dec 14, 2010 | 31.41 |
| Dec 13, 2010 | 31.31 |
| Dec 10, 2010 | 31.21 |
| Dec 9, 2010 | 31.10 |
| Dec 8, 2010 | 31.00 |
| Dec 7, 2010 | 30.90 |
| Dec 6, 2010 | 30.79 |
| Dec 3, 2010 | 30.69 |
| Dec 2, 2010 | 30.59 |
| Dec 1, 2010 | 30.48 |
| Nov 30, 2010 | 30.38 |
| Nov 29, 2010 | 30.28 |
| Nov 26, 2010 | 30.17 |
| Nov 24, 2010 | 30.07 |
| Nov 23, 2010 | 29.96 |
| Nov 22, 2010 | 29.86 |
| Nov 19, 2010 | 29.74 |
| Nov 18, 2010 | 29.64 |
| Nov 17, 2010 | 29.53 |
| Nov 16, 2010 | 29.43 |
| Nov 15, 2010 | 29.33 |
| Nov 12, 2010 | 29.24 |
| Nov 11, 2010 | 29.15 |
| Nov 10, 2010 | 29.05 |
| Nov 9, 2010 | 28.96 |
| Nov 8, 2010 | 28.87 |
| Nov 5, 2010 | 28.78 |
| Nov 4, 2010 | 28.69 |
| Nov 3, 2010 | 28.61 |
| Nov 2, 2010 | 28.53 |
| Nov 1, 2010 | 28.45 |
| Oct 29, 2010 | 28.38 |
| Oct 28, 2010 | 28.30 |
| Oct 27, 2010 | 28.23 |
| Oct 26, 2010 | 28.15 |
| Oct 25, 2010 | 28.08 |
| Oct 22, 2010 | 28.00 |
| Oct 21, 2010 | 27.92 |
| Oct 20, 2010 | 27.84 |
| Oct 19, 2010 | 27.76 |
| Oct 18, 2010 | 27.69 |
| Oct 15, 2010 | 27.61 |
| Oct 14, 2010 | 27.53 |
| Oct 13, 2010 | 27.46 |
| Oct 12, 2010 | 27.38 |
| Oct 11, 2010 | 27.31 |
| Oct 8, 2010 | 27.24 |
| Oct 7, 2010 | 27.17 |
| Oct 6, 2010 | 27.11 |
| Oct 5, 2010 | 27.03 |
| Oct 4, 2010 | 26.96 |
| Oct 1, 2010 | 26.91 |
| Sep 30, 2010 | 26.84 |
| Sep 29, 2010 | 26.79 |
| Sep 28, 2010 | 26.72 |
| Sep 27, 2010 | 26.65 |
| Sep 24, 2010 | 26.59 |
| Sep 23, 2010 | 26.53 |
| Sep 22, 2010 | 26.47 |
| Sep 21, 2010 | 26.42 |
| Sep 20, 2010 | 26.35 |
| Sep 17, 2010 | 26.28 |
| Sep 16, 2010 | 26.22 |
| Sep 15, 2010 | 26.15 |
| Sep 14, 2010 | 26.09 |
| Sep 13, 2010 | 26.03 |
| Sep 10, 2010 | 25.97 |
| Sep 9, 2010 | 25.93 |
| Sep 8, 2010 | 25.88 |
| Sep 7, 2010 | 25.83 |
| Sep 3, 2010 | 25.79 |
| Sep 2, 2010 | 25.75 |
| Sep 1, 2010 | 25.71 |
| Aug 31, 2010 | 25.66 |
| Aug 30, 2010 | 25.62 |
| Aug 27, 2010 | 25.60 |
| Aug 26, 2010 | 25.56 |
| Aug 25, 2010 | 25.53 |
| Aug 24, 2010 | 25.50 |
| Aug 23, 2010 | 25.47 |
| Aug 20, 2010 | 25.44 |
| Aug 19, 2010 | 25.41 |
| Aug 18, 2010 | 25.36 |
| Aug 17, 2010 | 25.30 |
| Aug 16, 2010 | 25.24 |
| Aug 13, 2010 | 25.18 |
| Aug 12, 2010 | 25.11 |
| Aug 11, 2010 | 25.05 |
| Aug 10, 2010 | 24.98 |
| Aug 9, 2010 | 24.92 |
| Aug 6, 2010 | 24.83 |
| Aug 5, 2010 | 24.75 |
| Aug 4, 2010 | 24.68 |
| Aug 3, 2010 | 24.59 |
| Aug 2, 2010 | 24.52 |
| Jul 30, 2010 | 24.44 |
| Jul 29, 2010 | 24.37 |
| Jul 28, 2010 | 24.31 |
| Jul 27, 2010 | 24.26 |
| Jul 26, 2010 | 24.20 |
| Jul 23, 2010 | 24.14 |
| Jul 22, 2010 | 24.09 |
| Jul 21, 2010 | 24.04 |
| Jul 20, 2010 | 23.99 |
| Jul 19, 2010 | 23.94 |
| Jul 16, 2010 | 23.90 |
| Jul 15, 2010 | 23.88 |
| Jul 14, 2010 | 23.84 |
| Jul 13, 2010 | 23.80 |
| Jul 12, 2010 | 23.75 |
| Jul 9, 2010 | 23.72 |
| Jul 8, 2010 | 23.69 |
| Jul 7, 2010 | 23.66 |
| Jul 6, 2010 | 23.64 |
| Jul 2, 2010 | 23.62 |
| Jul 1, 2010 | 23.61 |
| Jun 30, 2010 | 23.59 |
| Jun 29, 2010 | 23.56 |
| Jun 28, 2010 | 23.53 |
| Jun 25, 2010 | 23.48 |
| Jun 24, 2010 | 23.44 |
| Jun 23, 2010 | 23.40 |
| Jun 22, 2010 | 23.35 |
| Jun 21, 2010 | 23.30 |
| Jun 18, 2010 | 23.26 |
| Jun 17, 2010 | 23.21 |
| Jun 16, 2010 | 23.18 |
| Jun 15, 2010 | 23.15 |
| Jun 14, 2010 | 23.11 |
| Jun 11, 2010 | 23.09 |
| Jun 10, 2010 | 23.07 |
| Jun 9, 2010 | 23.05 |
| Jun 8, 2010 | 23.04 |
| Jun 7, 2010 | 23.03 |
| Jun 4, 2010 | 23.03 |
| Jun 3, 2010 | 23.01 |
| Jun 2, 2010 | 22.98 |
| Jun 1, 2010 | 22.95 |
| May 28, 2010 | 22.93 |
| May 27, 2010 | 22.90 |
| May 26, 2010 | 22.87 |
| May 25, 2010 | 22.86 |
| May 24, 2010 | 22.84 |
| May 21, 2010 | 22.83 |
| May 20, 2010 | 22.81 |
| May 19, 2010 | 22.79 |
| May 18, 2010 | 22.76 |
| May 17, 2010 | 22.71 |
| May 14, 2010 | 22.66 |
| May 13, 2010 | 22.60 |
| May 12, 2010 | 22.53 |
| May 11, 2010 | 22.46 |
| May 10, 2010 | 22.39 |
| May 7, 2010 | 22.32 |
| May 6, 2010 | 22.27 |
| May 5, 2010 | 22.20 |
| May 4, 2010 | 22.14 |
| May 3, 2010 | 22.05 |
| Apr 30, 2010 | 21.96 |
| Apr 29, 2010 | 21.87 |
| Apr 28, 2010 | 21.77 |
| Apr 27, 2010 | 21.68 |
| Apr 26, 2010 | 21.57 |
| Apr 23, 2010 | 21.47 |
| Apr 22, 2010 | 21.36 |
| Apr 21, 2010 | 21.26 |
| Apr 20, 2010 | 21.17 |
| Apr 19, 2010 | 21.08 |
| Apr 16, 2010 | 21.00 |
| Apr 15, 2010 | 20.92 |
| Apr 14, 2010 | 20.83 |
| Apr 13, 2010 | 20.74 |
| Apr 12, 2010 | 20.66 |
| Apr 9, 2010 | 20.57 |
| Apr 8, 2010 | 20.49 |
| Apr 7, 2010 | 20.41 |
| Apr 6, 2010 | 20.34 |
| Apr 5, 2010 | 20.27 |
| Apr 1, 2010 | 20.20 |
| Mar 31, 2010 | 20.13 |
| Mar 30, 2010 | 20.06 |
| Mar 29, 2010 | 20.00 |
| Mar 26, 2010 | 19.94 |
| Mar 25, 2010 | 19.89 |
| Mar 24, 2010 | 19.83 |
| Mar 23, 2010 | 19.77 |
| Mar 22, 2010 | 19.71 |
| Mar 19, 2010 | 19.65 |
| Mar 18, 2010 | 19.59 |
| Mar 17, 2010 | 19.53 |
| Mar 16, 2010 | 19.47 |
| Mar 15, 2010 | 19.40 |
| Mar 12, 2010 | 19.34 |
| Mar 11, 2010 | 19.28 |
| Mar 10, 2010 | 19.23 |
| Mar 9, 2010 | 19.16 |
| Mar 8, 2010 | 19.10 |
| Mar 5, 2010 | 19.04 |
| Mar 4, 2010 | 18.98 |
| Mar 3, 2010 | 18.93 |
| Mar 2, 2010 | 18.89 |
| Mar 1, 2010 | 18.84 |
| Feb 26, 2010 | 18.80 |
| Feb 25, 2010 | 18.77 |
| Feb 24, 2010 | 18.74 |
| Feb 23, 2010 | 18.71 |
| Feb 22, 2010 | 18.68 |
| Feb 19, 2010 | 18.65 |
| Feb 18, 2010 | 18.61 |
| Feb 17, 2010 | 18.59 |
| Feb 16, 2010 | 18.55 |
| Feb 12, 2010 | 18.52 |
| Feb 11, 2010 | 18.49 |
| Feb 10, 2010 | 18.47 |
| Feb 9, 2010 | 18.44 |
| Feb 8, 2010 | 18.42 |
| Feb 5, 2010 | 18.39 |
| Feb 4, 2010 | 18.36 |
| Feb 3, 2010 | 18.33 |
| Feb 2, 2010 | 18.29 |
| Feb 1, 2010 | 18.25 |
| Jan 29, 2010 | 18.21 |
| Jan 28, 2010 | 18.17 |
| Jan 27, 2010 | 18.13 |
| Jan 26, 2010 | 18.09 |
| Jan 25, 2010 | 18.05 |
| Jan 22, 2010 | 18.00 |
| Jan 21, 2010 | 17.94 |
| Jan 20, 2010 | 17.88 |
| Jan 19, 2010 | 17.83 |
| Jan 15, 2010 | 17.76 |
| Jan 14, 2010 | 17.70 |
| Jan 13, 2010 | 17.63 |
| Jan 12, 2010 | 17.56 |
| Jan 11, 2010 | 17.49 |
| Jan 8, 2010 | 17.42 |
| Jan 7, 2010 | 17.36 |
| Jan 6, 2010 | 17.29 |
| Jan 5, 2010 | 17.22 |
| Jan 4, 2010 | 17.15 |
| Dec 31, 2009 | 17.08 |
| Dec 30, 2009 | 17.01 |
| Dec 29, 2009 | 16.94 |
| Dec 28, 2009 | 16.86 |
| Dec 24, 2009 | 16.78 |
| Dec 23, 2009 | 16.71 |
| Dec 22, 2009 | 16.63 |
| Dec 21, 2009 | 16.55 |
| Dec 18, 2009 | 16.46 |
| Dec 17, 2009 | 16.39 |
| Dec 16, 2009 | 16.31 |
| Dec 15, 2009 | 16.24 |
| Dec 14, 2009 | 16.16 |
| Dec 11, 2009 | 16.09 |
| Dec 10, 2009 | 16.02 |
| Dec 9, 2009 | 15.95 |
| Dec 8, 2009 | 15.88 |
| Dec 7, 2009 | 15.82 |
| Dec 4, 2009 | 15.75 |
| Dec 3, 2009 | 15.69 |
| Dec 2, 2009 | 15.64 |
| Dec 1, 2009 | 15.59 |
| Nov 30, 2009 | 15.54 |
| Nov 27, 2009 | 15.50 |
| Nov 25, 2009 | 15.45 |
| Nov 24, 2009 | 15.40 |
| Nov 23, 2009 | 15.35 |
| Nov 20, 2009 | 15.30 |
| Nov 19, 2009 | 15.25 |
| Nov 18, 2009 | 15.20 |
| Nov 17, 2009 | 15.13 |
| Nov 16, 2009 | 15.07 |
| Nov 13, 2009 | 15.01 |
| Nov 12, 2009 | 14.96 |
| Nov 11, 2009 | 14.91 |
| Nov 10, 2009 | 14.85 |
| Nov 9, 2009 | 14.80 |
| Nov 6, 2009 | 14.74 |
| Nov 5, 2009 | 14.69 |
| Nov 4, 2009 | 14.63 |
| Nov 3, 2009 | 14.57 |
| Nov 2, 2009 | 14.52 |
| Oct 30, 2009 | 14.47 |
| Oct 29, 2009 | 14.43 |
| Oct 28, 2009 | 14.39 |
| Oct 27, 2009 | 14.36 |
| Oct 26, 2009 | 14.34 |
| Oct 23, 2009 | 14.32 |
| Oct 22, 2009 | 14.31 |
| Oct 21, 2009 | 14.29 |
| Oct 20, 2009 | 14.28 |
| Oct 19, 2009 | 14.26 |
| Oct 16, 2009 | 14.23 |
| Oct 15, 2009 | 14.22 |
| Oct 14, 2009 | 14.18 |
| Oct 13, 2009 | 14.15 |
| Oct 12, 2009 | 14.12 |
| Oct 9, 2009 | 14.08 |
| Oct 8, 2009 | 14.05 |
| Oct 7, 2009 | 14.01 |
| Oct 6, 2009 | 13.98 |
| Oct 5, 2009 | 13.94 |
| Oct 2, 2009 | 13.91 |
| Oct 1, 2009 | 13.87 |
| Sep 30, 2009 | 13.83 |
| Sep 29, 2009 | 13.78 |
| Sep 28, 2009 | 13.73 |
| Sep 25, 2009 | 13.68 |
| Sep 24, 2009 | 13.63 |
| Sep 23, 2009 | 13.59 |
| Sep 22, 2009 | 13.54 |
| Sep 21, 2009 | 13.49 |
| Sep 18, 2009 | 13.44 |
| Sep 17, 2009 | 13.38 |
| Sep 16, 2009 | 13.32 |
| Sep 15, 2009 | 13.28 |
| Sep 14, 2009 | 13.23 |
| Sep 11, 2009 | 13.18 |
| Sep 10, 2009 | 13.13 |
| Sep 9, 2009 | 13.07 |
| Sep 8, 2009 | 13.03 |
| Sep 4, 2009 | 12.98 |
| Sep 3, 2009 | 12.96 |
| Sep 2, 2009 | 12.93 |
| Sep 1, 2009 | 12.91 |
| Aug 31, 2009 | 12.90 |
| Aug 28, 2009 | 12.87 |
| Aug 27, 2009 | 12.84 |
| Aug 26, 2009 | 12.81 |
| Aug 25, 2009 | 12.79 |
| Aug 24, 2009 | 12.77 |
| Aug 21, 2009 | 12.75 |
| Aug 20, 2009 | 12.73 |
| Aug 19, 2009 | 12.71 |
| Aug 18, 2009 | 12.70 |
| Aug 17, 2009 | 12.69 |
| Aug 14, 2009 | 12.67 |
| Aug 13, 2009 | 12.65 |
| Aug 12, 2009 | 12.61 |
| Aug 11, 2009 | 12.58 |
| Aug 10, 2009 | 12.56 |
| Aug 7, 2009 | 12.53 |
| Aug 6, 2009 | 12.51 |
| Aug 5, 2009 | 12.49 |
| Aug 4, 2009 | 12.47 |
| Aug 3, 2009 | 12.46 |
| Jul 31, 2009 | 12.44 |
| Jul 30, 2009 | 12.45 |
| Jul 29, 2009 | 12.46 |
| Jul 28, 2009 | 12.47 |
| Jul 27, 2009 | 12.48 |
| Jul 24, 2009 | 12.50 |
| Jul 23, 2009 | 12.53 |
| Jul 22, 2009 | 12.57 |
| Jul 21, 2009 | 12.60 |
| Jul 20, 2009 | 12.65 |
| Jul 17, 2009 | 12.73 |
| Jul 16, 2009 | 12.80 |
| Jul 15, 2009 | 12.86 |
| Jul 14, 2009 | 12.95 |
| Jul 13, 2009 | 13.04 |
| Jul 10, 2009 | 13.13 |
| Jul 9, 2009 | 13.22 |
| Jul 8, 2009 | 13.33 |
| Jul 7, 2009 | 13.43 |
| Jul 6, 2009 | 13.52 |
| Jul 2, 2009 | 13.61 |
| Jul 1, 2009 | 13.70 |
| Jun 30, 2009 | 13.79 |
| Jun 29, 2009 | 13.88 |
| Jun 26, 2009 | 13.97 |
| Jun 25, 2009 | 14.06 |
| Jun 24, 2009 | 14.15 |
| Jun 23, 2009 | 14.24 |
| Jun 22, 2009 | 14.33 |
| Jun 19, 2009 | 14.41 |
| Jun 18, 2009 | 14.50 |
| Jun 17, 2009 | 14.57 |
| Jun 16, 2009 | 14.65 |
| Jun 15, 2009 | 14.73 |
| Jun 12, 2009 | 14.82 |
| Jun 11, 2009 | 14.90 |
| Jun 10, 2009 | 14.98 |
| Jun 9, 2009 | 15.08 |
| Jun 8, 2009 | 15.16 |
| Jun 5, 2009 | 15.25 |
| Jun 4, 2009 | 15.33 |
| Jun 3, 2009 | 15.42 |
| Jun 2, 2009 | 15.51 |
| Jun 1, 2009 | 15.60 |
| May 29, 2009 | 15.69 |
| May 28, 2009 | 15.79 |
| May 27, 2009 | 15.88 |
| May 26, 2009 | 15.97 |
| May 22, 2009 | 16.05 |
| May 21, 2009 | 16.15 |
| May 20, 2009 | 16.23 |
| May 19, 2009 | 16.31 |
| May 18, 2009 | 16.40 |
| May 15, 2009 | 16.48 |
| May 14, 2009 | 16.56 |
| May 13, 2009 | 16.65 |
| May 12, 2009 | 16.73 |
| May 11, 2009 | 16.81 |
| May 8, 2009 | 16.90 |
| May 7, 2009 | 16.99 |
| May 6, 2009 | 17.08 |
| May 5, 2009 | 17.16 |
| May 4, 2009 | 17.24 |
| May 1, 2009 | 17.32 |
| Apr 30, 2009 | 17.40 |
| Apr 29, 2009 | 17.48 |
| Apr 28, 2009 | 17.56 |
| Apr 27, 2009 | 17.63 |
| Apr 24, 2009 | 17.71 |
| Apr 23, 2009 | 17.78 |
| Apr 22, 2009 | 17.86 |
| Apr 21, 2009 | 17.93 |
| Apr 20, 2009 | 18.01 |
| Apr 17, 2009 | 18.09 |
| Apr 16, 2009 | 18.17 |
| Apr 15, 2009 | 18.25 |
| Apr 14, 2009 | 18.34 |
| Apr 13, 2009 | 18.43 |
| Apr 9, 2009 | 18.50 |
| Apr 8, 2009 | 18.59 |
| Apr 7, 2009 | 18.69 |
| Apr 6, 2009 | 18.80 |
| Apr 3, 2009 | 18.90 |
| Apr 2, 2009 | 19.01 |
| Apr 1, 2009 | 19.12 |
| Mar 31, 2009 | 19.23 |
| Mar 30, 2009 | 19.34 |
| Mar 27, 2009 | 19.45 |
| Mar 26, 2009 | 19.55 |
| Mar 25, 2009 | 19.65 |
| Mar 24, 2009 | 19.76 |
| Mar 23, 2009 | 19.87 |
| Mar 20, 2009 | 19.98 |
| Mar 19, 2009 | 20.10 |
| Mar 18, 2009 | 20.20 |
| Mar 17, 2009 | 20.32 |
| Mar 16, 2009 | 20.44 |
| Mar 13, 2009 | 20.58 |
| Mar 12, 2009 | 20.70 |
| Mar 11, 2009 | 20.81 |
| Mar 10, 2009 | 20.92 |
| Mar 9, 2009 | 21.04 |
| Mar 6, 2009 | 21.16 |
| Mar 5, 2009 | 21.28 |
| Mar 4, 2009 | 21.39 |
| Mar 3, 2009 | 21.51 |
| Mar 2, 2009 | 21.63 |
| Feb 27, 2009 | 21.74 |
| Feb 26, 2009 | 21.87 |
| Feb 25, 2009 | 21.98 |
| Feb 24, 2009 | 22.09 |
| Feb 23, 2009 | 22.20 |
| Feb 20, 2009 | 22.31 |
| Feb 19, 2009 | 22.42 |
| Feb 18, 2009 | 22.52 |
| Feb 17, 2009 | 22.63 |
| Feb 13, 2009 | 22.73 |
| Feb 12, 2009 | 22.83 |
| Feb 11, 2009 | 22.94 |
| Feb 10, 2009 | 23.04 |
| Feb 9, 2009 | 23.15 |
| Feb 6, 2009 | 23.25 |
| Feb 5, 2009 | 23.36 |
| Feb 4, 2009 | 23.46 |
| Feb 3, 2009 | 23.57 |
| Feb 2, 2009 | 23.67 |
| Jan 30, 2009 | 23.77 |
| Jan 29, 2009 | 23.87 |
| Jan 28, 2009 | 23.96 |
| Jan 27, 2009 | 24.05 |
| Jan 26, 2009 | 24.14 |
| Jan 23, 2009 | 24.23 |
| Jan 22, 2009 | 24.33 |
| Jan 21, 2009 | 24.42 |
| Jan 20, 2009 | 24.52 |
| Jan 16, 2009 | 24.61 |
| Jan 15, 2009 | 24.70 |
| Jan 14, 2009 | 24.79 |
| Jan 13, 2009 | 24.88 |
| Jan 12, 2009 | 24.97 |
| Jan 9, 2009 | 25.04 |
| Jan 8, 2009 | 25.11 |
| Jan 7, 2009 | 25.17 |
| Jan 6, 2009 | 25.24 |
| Jan 5, 2009 | 25.29 |
| Jan 2, 2009 | 25.34 |
| Dec 31, 2008 | 25.39 |
| Dec 30, 2008 | 25.45 |
| Dec 29, 2008 | 25.51 |
| Dec 26, 2008 | 25.57 |
| Dec 24, 2008 | 25.63 |
| Dec 23, 2008 | 25.68 |
| Dec 22, 2008 | 25.74 |
| Dec 19, 2008 | 25.79 |
| Dec 18, 2008 | 25.84 |
| Dec 17, 2008 | 25.89 |
| Dec 16, 2008 | 25.95 |
| Dec 15, 2008 | 26.00 |
| Dec 12, 2008 | 26.06 |
| Dec 11, 2008 | 26.12 |
| Dec 10, 2008 | 26.18 |
| Dec 9, 2008 | 26.24 |
| Dec 8, 2008 | 26.28 |
| Dec 5, 2008 | 26.32 |
| Dec 4, 2008 | 26.37 |
| Dec 3, 2008 | 26.42 |
| Dec 2, 2008 | 26.47 |
| Dec 1, 2008 | 26.51 |
| Nov 28, 2008 | 26.56 |
| Nov 26, 2008 | 26.61 |
| Nov 25, 2008 | 26.65 |
| Nov 24, 2008 | 26.70 |
| Nov 21, 2008 | 26.75 |
| Nov 20, 2008 | 26.79 |
| Nov 19, 2008 | 26.84 |
| Nov 18, 2008 | 26.88 |
| Nov 17, 2008 | 26.91 |
| Nov 14, 2008 | 26.94 |
| Nov 13, 2008 | 26.97 |
| Nov 12, 2008 | 26.99 |
| Nov 11, 2008 | 27.01 |
| Nov 10, 2008 | 27.03 |
| Nov 7, 2008 | 27.04 |
| Nov 6, 2008 | 27.05 |
| Nov 5, 2008 | 27.05 |
| Nov 4, 2008 | 27.04 |
| Nov 3, 2008 | 27.04 |
| Oct 31, 2008 | 27.03 |
| Oct 30, 2008 | 27.02 |
| Oct 29, 2008 | 27.02 |
| Oct 28, 2008 | 27.03 |
| Oct 27, 2008 | 27.04 |
| Oct 24, 2008 | 27.06 |
| Oct 23, 2008 | 27.08 |
| Oct 22, 2008 | 27.09 |
| Oct 21, 2008 | 27.10 |
| Oct 20, 2008 | 27.11 |
| Oct 17, 2008 | 27.11 |
| Oct 16, 2008 | 27.12 |
| Oct 15, 2008 | 27.14 |
| Oct 14, 2008 | 27.17 |
| Oct 13, 2008 | 27.18 |
| Oct 10, 2008 | 27.18 |
| Oct 9, 2008 | 27.20 |
| Oct 8, 2008 | 27.22 |
| Oct 7, 2008 | 27.24 |
| Oct 6, 2008 | 27.24 |
| Oct 3, 2008 | 27.23 |
| Oct 2, 2008 | 27.22 |
| Oct 1, 2008 | 27.21 |
| Sep 30, 2008 | 27.16 |
| Sep 29, 2008 | 27.13 |
| Sep 26, 2008 | 27.10 |
| Sep 25, 2008 | 27.05 |
| Sep 24, 2008 | 27.01 |
| Sep 23, 2008 | 26.96 |
| Sep 22, 2008 | 26.92 |
| Sep 19, 2008 | 26.86 |
| Sep 18, 2008 | 26.80 |
| Sep 17, 2008 | 26.75 |
| Sep 16, 2008 | 26.71 |
| Sep 15, 2008 | 26.66 |
| Sep 12, 2008 | 26.61 |
| Sep 11, 2008 | 26.56 |
| Sep 10, 2008 | 26.51 |
| Sep 9, 2008 | 26.47 |
| Sep 8, 2008 | 26.43 |
| Sep 5, 2008 | 26.39 |
| Sep 4, 2008 | 26.36 |
| Sep 3, 2008 | 26.33 |
| Sep 2, 2008 | 26.29 |
| Aug 29, 2008 | 26.25 |
| Aug 28, 2008 | 26.22 |
| Aug 27, 2008 | 26.17 |
| Aug 26, 2008 | 26.13 |
| Aug 25, 2008 | 26.09 |
| Aug 22, 2008 | 26.05 |
| Aug 21, 2008 | 26.00 |
| Aug 20, 2008 | 25.95 |
| Aug 19, 2008 | 25.91 |
| Aug 18, 2008 | 25.86 |
| Aug 15, 2008 | 25.81 |
| Aug 14, 2008 | 25.76 |
| Aug 13, 2008 | 25.70 |
| Aug 12, 2008 | 25.65 |
| Aug 11, 2008 | 25.60 |
| Aug 8, 2008 | 25.56 |
| Aug 7, 2008 | 25.52 |
| Aug 6, 2008 | 25.47 |
| Aug 5, 2008 | 25.43 |
| Aug 4, 2008 | 25.39 |
| Aug 1, 2008 | 25.35 |
| Jul 31, 2008 | 25.31 |
| Jul 30, 2008 | 25.28 |
| Jul 29, 2008 | 25.25 |
| Jul 28, 2008 | 25.21 |
| Jul 25, 2008 | 25.18 |
| Jul 24, 2008 | 25.15 |
| Jul 23, 2008 | 25.12 |
| Jul 22, 2008 | 25.08 |
| Jul 21, 2008 | 25.05 |
| Jul 18, 2008 | 25.02 |
| Jul 17, 2008 | 24.99 |
| Jul 16, 2008 | 24.96 |
| Jul 15, 2008 | 24.93 |
| Jul 14, 2008 | 24.92 |
| Jul 11, 2008 | 24.90 |
| Jul 10, 2008 | 24.88 |
| Jul 9, 2008 | 24.86 |
| Jul 8, 2008 | 24.85 |
| Jul 7, 2008 | 24.84 |
| Jul 3, 2008 | 24.83 |
| Jul 2, 2008 | 24.82 |
| Jul 1, 2008 | 24.81 |
| Jun 30, 2008 | 24.79 |
| Jun 27, 2008 | 24.76 |
| Jun 26, 2008 | 24.74 |
| Jun 25, 2008 | 24.72 |
| Jun 24, 2008 | 24.69 |
| Jun 23, 2008 | 24.66 |
| Jun 20, 2008 | 24.63 |
| Jun 19, 2008 | 24.58 |
| Jun 18, 2008 | 24.54 |
| Jun 17, 2008 | 24.50 |
| Jun 16, 2008 | 24.45 |
| Jun 13, 2008 | 24.40 |
| Jun 12, 2008 | 24.36 |
| Jun 11, 2008 | 24.32 |
| Jun 10, 2008 | 24.29 |
| Jun 9, 2008 | 24.25 |
| Jun 6, 2008 | 24.21 |
| Jun 5, 2008 | 24.17 |
| Jun 4, 2008 | 24.13 |
| Jun 3, 2008 | 24.08 |
| Jun 2, 2008 | 24.05 |
| May 30, 2008 | 24.01 |
| May 29, 2008 | 23.95 |
| May 28, 2008 | 23.90 |
| May 27, 2008 | 23.86 |
| May 23, 2008 | 23.82 |
| May 22, 2008 | 23.79 |
| May 21, 2008 | 23.76 |
| May 20, 2008 | 23.73 |
| May 19, 2008 | 23.71 |
| May 16, 2008 | 23.69 |
| May 15, 2008 | 23.66 |
| May 14, 2008 | 23.62 |
| May 13, 2008 | 23.58 |
| May 12, 2008 | 23.53 |
| May 9, 2008 | 23.49 |
| May 8, 2008 | 23.45 |
| May 7, 2008 | 23.43 |
| May 6, 2008 | 23.40 |
| May 5, 2008 | 23.37 |
| May 2, 2008 | 23.34 |
| May 1, 2008 | 23.31 |
| Apr 30, 2008 | 23.27 |
| Apr 29, 2008 | 23.24 |
| Apr 28, 2008 | 23.20 |
| Apr 25, 2008 | 23.16 |
| Apr 24, 2008 | 23.12 |
| Apr 23, 2008 | 23.09 |
| Apr 22, 2008 | 23.05 |
| Apr 21, 2008 | 23.01 |
| Apr 18, 2008 | 22.98 |
| Apr 17, 2008 | 22.94 |
| Apr 16, 2008 | 22.90 |
| Apr 15, 2008 | 22.86 |
| Apr 14, 2008 | 22.83 |
| Apr 11, 2008 | 22.79 |
| Apr 10, 2008 | 22.76 |
| Apr 9, 2008 | 22.72 |
| Apr 8, 2008 | 22.69 |
| Apr 7, 2008 | 22.65 |
| Apr 4, 2008 | 22.62 |
| Apr 3, 2008 | 22.59 |
| Apr 2, 2008 | 22.56 |
| Apr 1, 2008 | 22.52 |
| Mar 31, 2008 | 22.49 |
| Mar 28, 2008 | 22.45 |
| Mar 27, 2008 | 22.42 |
| Mar 26, 2008 | 22.40 |
| Mar 25, 2008 | 22.37 |
| Mar 24, 2008 | 22.35 |
| Mar 20, 2008 | 22.34 |
| Mar 19, 2008 | 22.33 |
| Mar 18, 2008 | 22.32 |
| Mar 17, 2008 | 22.31 |
| Mar 14, 2008 | 22.30 |
| Mar 13, 2008 | 22.29 |
| Mar 12, 2008 | 22.28 |
| Mar 11, 2008 | 22.27 |
| Mar 10, 2008 | 22.26 |
| Mar 7, 2008 | 22.25 |
| Mar 6, 2008 | 22.25 |
| Mar 5, 2008 | 22.25 |
| Mar 4, 2008 | 22.24 |
| Mar 3, 2008 | 22.24 |
| Feb 29, 2008 | 22.23 |
| Feb 28, 2008 | 22.23 |
| Feb 27, 2008 | 22.23 |
| Feb 26, 2008 | 22.23 |
| Feb 25, 2008 | 22.24 |
| Feb 22, 2008 | 22.25 |
| Feb 21, 2008 | 22.27 |
| Feb 20, 2008 | 22.28 |
| Feb 19, 2008 | 22.29 |
| Feb 15, 2008 | 22.30 |
| Feb 14, 2008 | 22.32 |
| Feb 13, 2008 | 22.32 |
| Feb 12, 2008 | 22.33 |
| Feb 11, 2008 | 22.34 |
| Feb 8, 2008 | 22.35 |
| Feb 7, 2008 | 22.37 |
| Feb 6, 2008 | 22.38 |
| Feb 5, 2008 | 22.40 |
| Feb 4, 2008 | 22.42 |
| Feb 1, 2008 | 22.44 |
| Jan 31, 2008 | 22.45 |
| Jan 30, 2008 | 22.47 |
| Jan 29, 2008 | 22.49 |
| Jan 28, 2008 | 22.51 |
| Jan 25, 2008 | 22.53 |
| Jan 24, 2008 | 22.55 |
| Jan 23, 2008 | 22.58 |
| Jan 22, 2008 | 22.61 |
| Jan 18, 2008 | 22.64 |
| Jan 17, 2008 | 22.68 |
| Jan 16, 2008 | 22.71 |
| Jan 15, 2008 | 22.73 |
| Jan 14, 2008 | 22.76 |
| Jan 11, 2008 | 22.78 |
| Jan 10, 2008 | 22.81 |
| Jan 9, 2008 | 22.83 |
| Jan 8, 2008 | 22.85 |
| Jan 7, 2008 | 22.87 |
| Jan 4, 2008 | 22.89 |
| Jan 3, 2008 | 22.91 |
| Jan 2, 2008 | 22.93 |
| Dec 31, 2007 | 22.94 |
| Dec 28, 2007 | 22.94 |
| Dec 27, 2007 | 22.95 |
| Dec 26, 2007 | 22.95 |
| Dec 24, 2007 | 22.95 |
| Dec 21, 2007 | 22.95 |
| Dec 20, 2007 | 22.95 |
| Dec 19, 2007 | 22.95 |
| Dec 18, 2007 | 22.96 |
| Dec 17, 2007 | 22.97 |
| Dec 14, 2007 | 22.98 |
| Dec 13, 2007 | 22.99 |
| Dec 12, 2007 | 23.00 |
| Dec 11, 2007 | 23.01 |
| Dec 10, 2007 | 23.01 |
| Dec 7, 2007 | 23.02 |
| Dec 6, 2007 | 23.02 |
| Dec 5, 2007 | 23.02 |
| Dec 4, 2007 | 23.03 |
| Dec 3, 2007 | 23.04 |
| Nov 30, 2007 | 23.04 |
| Nov 29, 2007 | 23.04 |
| Nov 28, 2007 | 23.04 |
| Nov 27, 2007 | 23.05 |
| Nov 26, 2007 | 23.05 |
| Nov 23, 2007 | 23.05 |
| Nov 21, 2007 | 23.05 |
| Nov 20, 2007 | 23.05 |
| Nov 19, 2007 | 23.05 |
| Nov 16, 2007 | 23.05 |
| Nov 15, 2007 | 23.04 |
| Nov 14, 2007 | 23.04 |
| Nov 13, 2007 | 23.04 |
| Nov 12, 2007 | 23.03 |
| Nov 9, 2007 | 23.03 |
| Nov 8, 2007 | 23.03 |
| Nov 7, 2007 | 23.02 |
| Nov 6, 2007 | 23.02 |
| Nov 5, 2007 | 23.01 |
| Nov 2, 2007 | 23.01 |
| Nov 1, 2007 | 23.00 |
| Oct 31, 2007 | 23.00 |
| Oct 30, 2007 | 23.00 |
| Oct 29, 2007 | 23.00 |
| Oct 26, 2007 | 22.99 |
| Oct 25, 2007 | 22.98 |
| Oct 24, 2007 | 22.98 |
| Oct 23, 2007 | 22.96 |
| Oct 22, 2007 | 22.95 |
| Oct 19, 2007 | 22.95 |
| Oct 18, 2007 | 22.94 |
| Oct 17, 2007 | 22.94 |
| Oct 16, 2007 | 22.94 |
| Oct 15, 2007 | 22.93 |
| Oct 12, 2007 | 22.93 |
| Oct 11, 2007 | 22.92 |
| Oct 10, 2007 | 22.91 |
| Oct 9, 2007 | 22.90 |
| Oct 8, 2007 | 22.88 |
| Oct 5, 2007 | 22.87 |
| Oct 4, 2007 | 22.85 |
| Oct 3, 2007 | 22.84 |
| Oct 2, 2007 | 22.82 |
| Oct 1, 2007 | 22.81 |
| Sep 28, 2007 | 22.79 |
| Sep 27, 2007 | 22.78 |
| Sep 26, 2007 | 22.76 |
| Sep 25, 2007 | 22.75 |
| Sep 24, 2007 | 22.73 |
| Sep 21, 2007 | 22.72 |
| Sep 20, 2007 | 22.71 |
| Sep 19, 2007 | 22.69 |
| Sep 18, 2007 | 22.67 |
| Sep 17, 2007 | 22.66 |
| Sep 14, 2007 | 22.65 |
| Sep 13, 2007 | 22.64 |
| Sep 12, 2007 | 22.63 |
| Sep 11, 2007 | 22.62 |
| Sep 10, 2007 | 22.61 |
| Sep 7, 2007 | 22.61 |
| Sep 6, 2007 | 22.60 |
| Sep 5, 2007 | 22.59 |
| Sep 4, 2007 | 22.59 |
| Aug 31, 2007 | 22.58 |
| Aug 30, 2007 | 22.58 |
| Aug 29, 2007 | 22.57 |
| Aug 28, 2007 | 22.57 |
| Aug 27, 2007 | 22.56 |
| Aug 24, 2007 | 22.55 |
| Aug 23, 2007 | 22.54 |
| Aug 22, 2007 | 22.53 |
| Aug 21, 2007 | 22.52 |
| Aug 20, 2007 | 22.50 |
| Aug 17, 2007 | 22.49 |
| Aug 16, 2007 | 22.48 |
| Aug 15, 2007 | 22.47 |
| Aug 14, 2007 | 22.46 |
| Aug 13, 2007 | 22.45 |
| Aug 10, 2007 | 22.44 |
| Aug 9, 2007 | 22.42 |
| Aug 8, 2007 | 22.42 |
| Aug 7, 2007 | 22.40 |
| Aug 6, 2007 | 22.38 |
| Aug 3, 2007 | 22.36 |
| Aug 2, 2007 | 22.34 |
| Aug 1, 2007 | 22.32 |
| Jul 31, 2007 | 22.30 |
| Jul 30, 2007 | 22.29 |
| Jul 27, 2007 | 22.28 |
| Jul 26, 2007 | 22.27 |
| Jul 25, 2007 | 22.26 |
| Jul 24, 2007 | 22.23 |
| Jul 23, 2007 | 22.21 |
| Jul 20, 2007 | 22.19 |
| Jul 19, 2007 | 22.16 |
| Jul 18, 2007 | 22.14 |
| Jul 17, 2007 | 22.12 |
| Jul 16, 2007 | 22.09 |
| Jul 13, 2007 | 22.07 |
| Jul 12, 2007 | 22.05 |
| Jul 11, 2007 | 22.02 |
| Jul 10, 2007 | 22.00 |
| Jul 9, 2007 | 21.97 |
| Jul 6, 2007 | 21.94 |
| Jul 5, 2007 | 21.92 |
| Jul 3, 2007 | 21.89 |
| Jul 2, 2007 | 21.87 |
| Jun 29, 2007 | 21.84 |
| Jun 28, 2007 | 21.82 |
| Jun 27, 2007 | 21.80 |
| Jun 26, 2007 | 21.78 |
| Jun 25, 2007 | 21.76 |
| Jun 22, 2007 | 21.74 |
| Jun 21, 2007 | 21.72 |
| Jun 20, 2007 | 21.69 |
| Jun 19, 2007 | 21.66 |
| Jun 18, 2007 | 21.64 |
| Jun 15, 2007 | 21.61 |
| Jun 14, 2007 | 21.59 |
| Jun 13, 2007 | 21.57 |
| Jun 12, 2007 | 21.55 |
| Jun 11, 2007 | 21.53 |
| Jun 8, 2007 | 21.51 |
| Jun 7, 2007 | 21.49 |
| Jun 6, 2007 | 21.47 |
| Jun 5, 2007 | 21.45 |
| Jun 4, 2007 | 21.42 |
| Jun 1, 2007 | 21.40 |
| May 31, 2007 | 21.37 |
| May 30, 2007 | 21.35 |
| May 29, 2007 | 21.33 |
| May 25, 2007 | 21.30 |
| May 24, 2007 | 21.28 |
| May 23, 2007 | 21.26 |
| May 22, 2007 | 21.24 |
| May 21, 2007 | 21.23 |
| May 18, 2007 | 21.20 |
| May 17, 2007 | 21.18 |
| May 16, 2007 | 21.16 |
| May 15, 2007 | 21.14 |
| May 14, 2007 | 21.12 |
| May 11, 2007 | 21.10 |
| May 10, 2007 | 21.08 |
| May 9, 2007 | 21.06 |
| May 8, 2007 | 21.03 |
| May 7, 2007 | 21.00 |
| May 4, 2007 | 20.98 |
| May 3, 2007 | 20.96 |
| May 2, 2007 | 20.93 |
| May 1, 2007 | 20.91 |
| Apr 30, 2007 | 20.89 |
| Apr 27, 2007 | 20.87 |
| Apr 26, 2007 | 20.85 |
| Apr 25, 2007 | 20.82 |
| Apr 24, 2007 | 20.80 |
| Apr 23, 2007 | 20.78 |
| Apr 20, 2007 | 20.76 |
| Apr 19, 2007 | 20.73 |
| Apr 18, 2007 | 20.71 |
| Apr 17, 2007 | 20.68 |
| Apr 16, 2007 | 20.65 |
| Apr 13, 2007 | 20.62 |
| Apr 12, 2007 | 20.59 |
| Apr 11, 2007 | 20.56 |
| Apr 10, 2007 | 20.53 |
| Apr 9, 2007 | 20.49 |
| Apr 5, 2007 | 20.46 |
| Apr 4, 2007 | 20.43 |
| Apr 3, 2007 | 20.40 |
| Apr 2, 2007 | 20.37 |
| Mar 30, 2007 | 20.33 |
| Mar 29, 2007 | 20.30 |
| Mar 28, 2007 | 20.27 |
| Mar 27, 2007 | 20.25 |
| Mar 26, 2007 | 20.22 |
| Mar 23, 2007 | 20.20 |
| Mar 22, 2007 | 20.17 |
| Mar 21, 2007 | 20.14 |
| Mar 20, 2007 | 20.11 |
| Mar 19, 2007 | 20.09 |
| Mar 16, 2007 | 20.06 |
| Mar 15, 2007 | 20.03 |
| Mar 14, 2007 | 20.01 |
| Mar 13, 2007 | 19.98 |
| Mar 12, 2007 | 19.96 |
| Mar 9, 2007 | 19.94 |
| Mar 8, 2007 | 19.93 |
| Mar 7, 2007 | 19.91 |
| Mar 6, 2007 | 19.90 |
| Mar 5, 2007 | 19.88 |
| Mar 2, 2007 | 19.87 |
| Mar 1, 2007 | 19.86 |
| Feb 28, 2007 | 19.84 |
| Feb 27, 2007 | 19.83 |
| Feb 26, 2007 | 19.82 |
| Feb 23, 2007 | 19.80 |
| Feb 22, 2007 | 19.79 |
| Feb 21, 2007 | 19.78 |
| Feb 20, 2007 | 19.77 |
| Feb 16, 2007 | 19.76 |
| Feb 15, 2007 | 19.75 |
| Feb 14, 2007 | 19.75 |
| Feb 13, 2007 | 19.74 |
| Feb 12, 2007 | 19.73 |
| Feb 9, 2007 | 19.72 |
| Feb 8, 2007 | 19.71 |
| Feb 7, 2007 | 19.70 |
| Feb 6, 2007 | 19.70 |
| Feb 5, 2007 | 19.69 |
| Feb 2, 2007 | 19.68 |
| Feb 1, 2007 | 19.67 |
| Jan 31, 2007 | 19.66 |
| Jan 30, 2007 | 19.65 |
| Jan 29, 2007 | 19.64 |
| Jan 26, 2007 | 19.63 |
| Jan 25, 2007 | 19.62 |
| Jan 24, 2007 | 19.62 |
| Jan 23, 2007 | 19.62 |
| Jan 22, 2007 | 19.62 |
| Jan 19, 2007 | 19.61 |
| Jan 18, 2007 | 19.61 |
| Jan 17, 2007 | 19.61 |
| Jan 16, 2007 | 19.61 |
| Jan 12, 2007 | 19.61 |
| Jan 11, 2007 | 19.61 |
| Jan 10, 2007 | 19.61 |
| Jan 9, 2007 | 19.61 |
| Jan 8, 2007 | 19.61 |
| Jan 5, 2007 | 19.61 |
| Jan 4, 2007 | 19.60 |
| Jan 3, 2007 | 19.60 |
| Dec 29, 2006 | 19.60 |
| Dec 28, 2006 | 19.59 |
| Dec 27, 2006 | 19.58 |
| Dec 26, 2006 | 19.58 |
| Dec 22, 2006 | 19.58 |
| Dec 21, 2006 | 19.58 |
| Dec 20, 2006 | 19.57 |
| Dec 19, 2006 | 19.57 |
| Dec 18, 2006 | 19.56 |
| Dec 15, 2006 | 19.56 |
| Dec 14, 2006 | 19.56 |
| Dec 13, 2006 | 19.55 |
| Dec 12, 2006 | 19.55 |
| Dec 11, 2006 | 19.55 |
| Dec 8, 2006 | 19.54 |
| Dec 7, 2006 | 19.54 |
| Dec 6, 2006 | 19.54 |
| Dec 5, 2006 | 19.53 |
| Dec 4, 2006 | 19.53 |
| Dec 1, 2006 | 19.52 |
| Nov 30, 2006 | 19.51 |
| Nov 29, 2006 | 19.50 |
| Nov 28, 2006 | 19.50 |
| Nov 27, 2006 | 19.49 |
| Nov 24, 2006 | 19.48 |
| Nov 22, 2006 | 19.48 |
| Nov 21, 2006 | 19.47 |
| Nov 20, 2006 | 19.46 |
| Nov 17, 2006 | 19.45 |
| Nov 16, 2006 | 19.44 |
| Nov 15, 2006 | 19.44 |
| Nov 14, 2006 | 19.43 |
| Nov 13, 2006 | 19.43 |
| Nov 10, 2006 | 19.42 |
| Nov 9, 2006 | 19.42 |
| Nov 8, 2006 | 19.42 |
| Nov 7, 2006 | 19.42 |
| Nov 6, 2006 | 19.42 |
| Nov 3, 2006 | 19.42 |
| Nov 2, 2006 | 19.42 |
| Nov 1, 2006 | 19.42 |
| Oct 31, 2006 | 19.42 |
| Oct 30, 2006 | 19.42 |
| Oct 27, 2006 | 19.42 |
| Oct 26, 2006 | 19.43 |
| Oct 25, 2006 | 19.43 |
| Oct 24, 2006 | 19.43 |
| Oct 23, 2006 | 19.44 |
| Oct 20, 2006 | 19.44 |
| Oct 19, 2006 | 19.44 |
| Oct 18, 2006 | 19.44 |
| Oct 17, 2006 | 19.44 |
| Oct 16, 2006 | 19.44 |
| Oct 13, 2006 | 19.43 |
| Oct 12, 2006 | 19.43 |
| Oct 11, 2006 | 19.43 |
| Oct 10, 2006 | 19.43 |
| Oct 9, 2006 | 19.43 |
| Oct 6, 2006 | 19.43 |
| Oct 5, 2006 | 19.43 |
| Oct 4, 2006 | 19.43 |
| Oct 3, 2006 | 19.42 |
| Oct 2, 2006 | 19.42 |
| Sep 29, 2006 | 19.41 |
| Sep 28, 2006 | 19.41 |
| Sep 27, 2006 | 19.40 |
| Sep 26, 2006 | 19.39 |
| Sep 25, 2006 | 19.38 |
| Sep 22, 2006 | 19.38 |
| Sep 21, 2006 | 19.37 |
| Sep 20, 2006 | 19.36 |
| Sep 19, 2006 | 19.36 |
| Sep 18, 2006 | 19.35 |
| Sep 15, 2006 | 19.34 |
| Sep 14, 2006 | 19.33 |
| Sep 13, 2006 | 19.33 |
| Sep 12, 2006 | 19.33 |
| Sep 11, 2006 | 19.32 |
| Sep 8, 2006 | 19.31 |
| Sep 7, 2006 | 19.31 |
| Sep 6, 2006 | 19.30 |
| Sep 5, 2006 | 19.29 |
| Sep 1, 2006 | 19.28 |
| Aug 31, 2006 | 19.27 |
| Aug 30, 2006 | 19.26 |
| Aug 29, 2006 | 19.26 |
| Aug 28, 2006 | 19.25 |
| Aug 25, 2006 | 19.24 |
| Aug 24, 2006 | 19.23 |
| Aug 23, 2006 | 19.22 |
| Aug 22, 2006 | 19.21 |
| Aug 21, 2006 | 19.20 |
| Aug 18, 2006 | 19.18 |
| Aug 17, 2006 | 19.16 |
| Aug 16, 2006 | 19.15 |
| Aug 15, 2006 | 19.13 |
| Aug 14, 2006 | 19.11 |
| Aug 11, 2006 | 19.10 |
| Aug 10, 2006 | 19.08 |
| Aug 9, 2006 | 19.06 |
| Aug 8, 2006 | 19.05 |
| Aug 7, 2006 | 19.03 |
| Aug 4, 2006 | 19.01 |
| Aug 3, 2006 | 18.99 |
| Aug 2, 2006 | 18.97 |
| Aug 1, 2006 | 18.96 |
| Jul 31, 2006 | 18.94 |
| Jul 28, 2006 | 18.93 |
| Jul 27, 2006 | 18.92 |
| Jul 26, 2006 | 18.90 |
| Jul 25, 2006 | 18.89 |
| Jul 24, 2006 | 18.88 |
| Jul 21, 2006 | 18.86 |
| Jul 20, 2006 | 18.85 |
| Jul 19, 2006 | 18.85 |
| Jul 18, 2006 | 18.84 |
| Jul 17, 2006 | 18.83 |
| Jul 14, 2006 | 18.82 |
| Jul 13, 2006 | 18.82 |
| Jul 12, 2006 | 18.81 |
| Jul 11, 2006 | 18.80 |
| Jul 10, 2006 | 18.79 |
| Jul 7, 2006 | 18.79 |
| Jul 6, 2006 | 18.78 |
| Jul 5, 2006 | 18.78 |
| Jul 3, 2006 | 18.77 |
| Jun 30, 2006 | 18.76 |
| Jun 29, 2006 | 18.76 |
| Jun 28, 2006 | 18.76 |
| Jun 27, 2006 | 18.76 |
| Jun 26, 2006 | 18.76 |
| Jun 23, 2006 | 18.76 |
| Jun 22, 2006 | 18.76 |
| Jun 21, 2006 | 18.77 |
| Jun 20, 2006 | 18.77 |
| Jun 19, 2006 | 18.78 |
| Jun 16, 2006 | 18.78 |
| Jun 15, 2006 | 18.78 |
| Jun 14, 2006 | 18.78 |
| Jun 13, 2006 | 18.79 |
| Jun 12, 2006 | 18.79 |
| Jun 9, 2006 | 18.78 |
| Jun 8, 2006 | 18.78 |
| Jun 7, 2006 | 18.78 |
| Jun 6, 2006 | 18.78 |
| Jun 5, 2006 | 18.78 |
| Jun 2, 2006 | 18.78 |
| Jun 1, 2006 | 18.78 |
| May 31, 2006 | 18.78 |
| May 30, 2006 | 18.78 |
| May 26, 2006 | 18.79 |
| May 25, 2006 | 18.79 |
| May 24, 2006 | 18.80 |
| May 23, 2006 | 18.80 |
| May 22, 2006 | 18.80 |
| May 19, 2006 | 18.80 |
| May 18, 2006 | 18.79 |
| May 17, 2006 | 18.79 |
| May 16, 2006 | 18.78 |
| May 15, 2006 | 18.77 |
| May 12, 2006 | 18.76 |
| May 11, 2006 | 18.75 |
| May 10, 2006 | 18.75 |
| May 9, 2006 | 18.73 |
| May 8, 2006 | 18.72 |
| May 5, 2006 | 18.71 |
| May 4, 2006 | 18.70 |
| May 3, 2006 | 18.69 |
| May 2, 2006 | 18.67 |
| May 1, 2006 | 18.66 |
| Apr 28, 2006 | 18.65 |
| Apr 27, 2006 | 18.65 |
| Apr 26, 2006 | 18.64 |
| Apr 25, 2006 | 18.62 |
| Apr 24, 2006 | 18.61 |
| Apr 21, 2006 | 18.60 |
| Apr 20, 2006 | 18.58 |
| Apr 19, 2006 | 18.56 |
| Apr 18, 2006 | 18.55 |
| Apr 17, 2006 | 18.53 |
| Apr 13, 2006 | 18.52 |
| Apr 12, 2006 | 18.51 |
| Apr 11, 2006 | 18.50 |
| Apr 10, 2006 | 18.49 |
| Apr 7, 2006 | 18.48 |
| Apr 6, 2006 | 18.46 |
| Apr 5, 2006 | 18.45 |
| Apr 4, 2006 | 18.43 |
| Apr 3, 2006 | 18.42 |
| Mar 31, 2006 | 18.40 |
| Mar 30, 2006 | 18.38 |
| Mar 29, 2006 | 18.36 |
| Mar 28, 2006 | 18.34 |
| Mar 27, 2006 | 18.33 |
| Mar 24, 2006 | 18.31 |
| Mar 23, 2006 | 18.29 |
| Mar 22, 2006 | 18.28 |
| Mar 21, 2006 | 18.26 |
| Mar 20, 2006 | 18.25 |
| Mar 17, 2006 | 18.23 |
| Mar 16, 2006 | 18.21 |
| Mar 15, 2006 | 18.20 |
| Mar 14, 2006 | 18.18 |
| Mar 13, 2006 | 18.16 |
| Mar 10, 2006 | 18.14 |
| Mar 9, 2006 | 18.13 |
| Mar 8, 2006 | 18.12 |
| Mar 7, 2006 | 18.10 |
| Mar 6, 2006 | 18.09 |
| Mar 3, 2006 | 18.08 |
| Mar 2, 2006 | 18.07 |
| Mar 1, 2006 | 18.06 |
| Feb 28, 2006 | 18.04 |
| Feb 27, 2006 | 18.04 |
| Feb 24, 2006 | 18.03 |
| Feb 23, 2006 | 18.02 |
| Feb 22, 2006 | 18.02 |
| Feb 21, 2006 | 18.01 |
| Feb 17, 2006 | 18.01 |
| Feb 16, 2006 | 18.01 |
| Feb 15, 2006 | 18.01 |
| Feb 14, 2006 | 18.01 |
| Feb 13, 2006 | 18.02 |
| Feb 10, 2006 | 18.02 |
| Feb 9, 2006 | 18.02 |
| Feb 8, 2006 | 18.02 |
| Feb 7, 2006 | 18.03 |
| Feb 6, 2006 | 18.03 |
| Feb 3, 2006 | 18.03 |
| Feb 2, 2006 | 18.03 |
| Feb 1, 2006 | 18.03 |
| Jan 31, 2006 | 18.03 |
| Jan 30, 2006 | 18.03 |
| Jan 27, 2006 | 18.03 |
| Jan 26, 2006 | 18.04 |
| Jan 25, 2006 | 18.04 |
| Jan 24, 2006 | 18.05 |
| Jan 23, 2006 | 18.06 |
| Jan 20, 2006 | 18.08 |
| Jan 19, 2006 | 18.09 |
| Jan 18, 2006 | 18.10 |
| Jan 17, 2006 | 18.10 |
| Jan 13, 2006 | 18.11 |
| Jan 12, 2006 | 18.11 |
| Jan 11, 2006 | 18.12 |
| Jan 10, 2006 | 18.12 |
| Jan 9, 2006 | 18.12 |
| Jan 6, 2006 | 18.12 |
| Jan 5, 2006 | 18.13 |
| Jan 4, 2006 | 18.14 |
| Jan 3, 2006 | 18.14 |
| Dec 30, 2005 | 18.15 |
| Dec 29, 2005 | 18.16 |
| Dec 28, 2005 | 18.17 |
| Dec 27, 2005 | 18.18 |
| Dec 23, 2005 | 18.20 |
| Dec 22, 2005 | 18.21 |
| Dec 21, 2005 | 18.23 |
| Dec 20, 2005 | 18.24 |
| Dec 19, 2005 | 18.26 |
| Dec 16, 2005 | 18.28 |
| Dec 15, 2005 | 18.31 |
| Dec 14, 2005 | 18.33 |
| Dec 13, 2005 | 18.35 |
| Dec 12, 2005 | 18.37 |
| Dec 9, 2005 | 18.39 |
| Dec 8, 2005 | 18.41 |
| Dec 7, 2005 | 18.43 |
| Dec 6, 2005 | 18.45 |
| Dec 5, 2005 | 18.47 |
| Dec 2, 2005 | 18.49 |
| Dec 1, 2005 | 18.52 |
| Nov 30, 2005 | 18.54 |
| Nov 29, 2005 | 18.57 |
| Nov 28, 2005 | 18.60 |
| Nov 25, 2005 | 18.62 |
| Nov 23, 2005 | 18.64 |
| Nov 22, 2005 | 18.67 |
| Nov 21, 2005 | 18.69 |
| Nov 18, 2005 | 18.72 |
| Nov 17, 2005 | 18.74 |
| Nov 16, 2005 | 18.77 |
| Nov 15, 2005 | 18.80 |
| Nov 14, 2005 | 18.83 |
| Nov 11, 2005 | 18.85 |
| Nov 10, 2005 | 18.88 |
| Nov 9, 2005 | 18.90 |
| Nov 8, 2005 | 18.93 |
| Nov 7, 2005 | 18.96 |
| Nov 4, 2005 | 18.98 |
| Nov 3, 2005 | 19.01 |
| Nov 2, 2005 | 19.04 |
| Nov 1, 2005 | 19.07 |
| Oct 31, 2005 | 19.11 |
| Oct 28, 2005 | 19.14 |
| Oct 27, 2005 | 19.17 |
| Oct 26, 2005 | 19.21 |
| Oct 25, 2005 | 19.24 |
| Oct 24, 2005 | 19.28 |
| Oct 21, 2005 | 19.31 |
| Oct 20, 2005 | 19.35 |
| Oct 19, 2005 | 19.39 |
| Oct 18, 2005 | 19.43 |
| Oct 17, 2005 | 19.47 |
| Oct 14, 2005 | 19.51 |
| Oct 13, 2005 | 19.55 |
| Oct 12, 2005 | 19.59 |
| Oct 11, 2005 | 19.64 |
| Oct 10, 2005 | 19.67 |
| Oct 7, 2005 | 19.71 |
| Oct 6, 2005 | 19.75 |
| Oct 5, 2005 | 19.79 |
| Oct 4, 2005 | 19.82 |
| Oct 3, 2005 | 19.86 |
| Sep 30, 2005 | 19.89 |
| Sep 29, 2005 | 19.92 |
| Sep 28, 2005 | 19.96 |
| Sep 27, 2005 | 19.99 |
| Sep 26, 2005 | 20.02 |
| Sep 23, 2005 | 20.05 |
| Sep 22, 2005 | 20.08 |
| Sep 21, 2005 | 20.11 |
| Sep 20, 2005 | 20.14 |
| Sep 19, 2005 | 20.17 |
| Sep 16, 2005 | 20.21 |
| Sep 15, 2005 | 20.24 |
| Sep 14, 2005 | 20.27 |
| Sep 13, 2005 | 20.30 |
| Sep 12, 2005 | 20.34 |
| Sep 9, 2005 | 20.37 |
| Sep 8, 2005 | 20.40 |
| Sep 7, 2005 | 20.43 |
| Sep 6, 2005 | 20.46 |
| Sep 2, 2005 | 20.49 |
| Sep 1, 2005 | 20.52 |
| Aug 31, 2005 | 20.55 |
| Aug 30, 2005 | 20.57 |
| Aug 29, 2005 | 20.60 |
| Aug 26, 2005 | 20.63 |
| Aug 25, 2005 | 20.65 |
| Aug 24, 2005 | 20.68 |
| Aug 23, 2005 | 20.70 |
| Aug 22, 2005 | 20.73 |
| Aug 19, 2005 | 20.75 |
| Aug 18, 2005 | 20.77 |
| Aug 17, 2005 | 20.80 |
| Aug 16, 2005 | 20.82 |
| Aug 15, 2005 | 20.84 |
| Aug 12, 2005 | 20.87 |
| Aug 11, 2005 | 20.89 |
| Aug 10, 2005 | 20.91 |
| Aug 9, 2005 | 20.94 |
| Aug 8, 2005 | 20.96 |
| Aug 5, 2005 | 20.99 |
| Aug 4, 2005 | 21.01 |
| Aug 3, 2005 | 21.03 |
| Aug 2, 2005 | 21.06 |
| Aug 1, 2005 | 21.08 |
| Jul 29, 2005 | 21.11 |
| Jul 28, 2005 | 21.13 |
| Jul 27, 2005 | 21.16 |
| Jul 26, 2005 | 21.19 |
| Jul 25, 2005 | 21.22 |
| Jul 22, 2005 | 21.24 |
| Jul 21, 2005 | 21.27 |
| Jul 20, 2005 | 21.30 |
| Jul 19, 2005 | 21.32 |
| Jul 18, 2005 | 21.35 |
| Jul 15, 2005 | 21.38 |
| Jul 14, 2005 | 21.41 |
| Jul 13, 2005 | 21.44 |
| Jul 12, 2005 | 21.46 |
| Jul 11, 2005 | 21.49 |
| Jul 8, 2005 | 21.53 |
| Jul 7, 2005 | 21.55 |
| Jul 6, 2005 | 21.59 |
| Jul 5, 2005 | 21.63 |
| Jul 1, 2005 | 21.67 |
| Jun 30, 2005 | 21.71 |
| Jun 29, 2005 | 21.74 |
| Jun 28, 2005 | 21.78 |
| Jun 27, 2005 | 21.82 |
| Jun 24, 2005 | 21.86 |
| Jun 23, 2005 | 21.90 |
| Jun 22, 2005 | 21.94 |
| Jun 21, 2005 | 21.98 |
| Jun 20, 2005 | 22.01 |
| Jun 17, 2005 | 22.04 |
| Jun 16, 2005 | 22.07 |
| Jun 15, 2005 | 22.11 |
| Jun 14, 2005 | 22.14 |
| Jun 13, 2005 | 22.17 |
| Jun 10, 2005 | 22.20 |
| Jun 9, 2005 | 22.23 |
| Jun 8, 2005 | 22.26 |
| Jun 7, 2005 | 22.30 |
| Jun 6, 2005 | 22.33 |
| Jun 3, 2005 | 22.36 |
| Jun 2, 2005 | 22.40 |
| Jun 1, 2005 | 22.43 |
| May 31, 2005 | 22.46 |
| May 27, 2005 | 22.50 |
| May 26, 2005 | 22.53 |
| May 25, 2005 | 22.57 |
| May 24, 2005 | 22.60 |
| May 23, 2005 | 22.63 |
| May 20, 2005 | 22.66 |
| May 19, 2005 | 22.70 |
| May 18, 2005 | 22.74 |
| May 17, 2005 | 22.78 |
| May 16, 2005 | 22.81 |
| May 13, 2005 | 22.85 |
| May 12, 2005 | 22.89 |
| May 11, 2005 | 22.91 |
| May 10, 2005 | 22.94 |
| May 9, 2005 | 22.97 |
| May 6, 2005 | 22.99 |
| May 5, 2005 | 23.03 |
| May 4, 2005 | 23.06 |
| May 3, 2005 | 23.09 |
| May 2, 2005 | 23.12 |
| Apr 29, 2005 | 23.15 |
| Apr 28, 2005 | 23.18 |
| Apr 27, 2005 | 23.22 |
| Apr 26, 2005 | 23.25 |
| Apr 25, 2005 | 23.28 |
| Apr 22, 2005 | 23.32 |
| Apr 21, 2005 | 23.36 |
| Apr 20, 2005 | 23.40 |
| Apr 19, 2005 | 23.44 |
| Apr 18, 2005 | 23.48 |
| Apr 15, 2005 | 23.52 |
| Apr 14, 2005 | 23.55 |
| Apr 13, 2005 | 23.59 |
| Apr 12, 2005 | 23.62 |
| Apr 11, 2005 | 23.65 |
| Apr 8, 2005 | 23.68 |
| Apr 7, 2005 | 23.70 |
| Apr 6, 2005 | 23.72 |
| Apr 5, 2005 | 23.74 |
| Apr 4, 2005 | 23.76 |
| Apr 1, 2005 | 23.78 |
| Mar 31, 2005 | 23.81 |
| Mar 30, 2005 | 23.83 |
| Mar 29, 2005 | 23.85 |
| Mar 28, 2005 | 23.88 |
| Mar 24, 2005 | 23.90 |
| Mar 23, 2005 | 23.92 |
| Mar 22, 2005 | 23.95 |
| Mar 21, 2005 | 23.97 |
| Mar 18, 2005 | 23.99 |
| Mar 17, 2005 | 24.01 |
| Mar 16, 2005 | 24.03 |
| Mar 15, 2005 | 24.05 |
| Mar 14, 2005 | 24.07 |
| Mar 11, 2005 | 24.09 |
| Mar 10, 2005 | 24.12 |
| Mar 9, 2005 | 24.13 |
| Mar 8, 2005 | 24.15 |
| Mar 7, 2005 | 24.16 |
| Mar 4, 2005 | 24.17 |
| Mar 3, 2005 | 24.18 |
| Mar 2, 2005 | 24.19 |
| Mar 1, 2005 | 24.20 |
| Feb 28, 2005 | 24.21 |
| Feb 25, 2005 | 24.23 |
| Feb 24, 2005 | 24.24 |
| Feb 23, 2005 | 24.25 |
| Feb 22, 2005 | 24.27 |
| Feb 18, 2005 | 24.29 |
| Feb 17, 2005 | 24.31 |
| Feb 16, 2005 | 24.32 |
| Feb 15, 2005 | 24.34 |
| Feb 14, 2005 | 24.35 |
| Feb 11, 2005 | 24.37 |
| Feb 10, 2005 | 24.38 |
| Feb 9, 2005 | 24.41 |
| Feb 8, 2005 | 24.42 |
| Feb 7, 2005 | 24.44 |
| Feb 4, 2005 | 24.45 |
| Feb 3, 2005 | 24.47 |
| Feb 2, 2005 | 24.49 |
| Feb 1, 2005 | 24.50 |
| Jan 31, 2005 | 24.52 |
| Jan 28, 2005 | 24.54 |
| Jan 27, 2005 | 24.55 |
| Jan 26, 2005 | 24.57 |
| Jan 25, 2005 | 24.59 |
| Jan 24, 2005 | 24.61 |
| Jan 21, 2005 | 24.63 |
| Jan 20, 2005 | 24.66 |
| Jan 19, 2005 | 24.68 |
| Jan 18, 2005 | 24.70 |
| Jan 14, 2005 | 24.72 |
| Jan 13, 2005 | 24.73 |
| Jan 12, 2005 | 24.75 |
| Jan 11, 2005 | 24.76 |
| Jan 10, 2005 | 24.77 |
| Jan 7, 2005 | 24.78 |
| Jan 6, 2005 | 24.79 |
| Jan 5, 2005 | 24.79 |
| Jan 4, 2005 | 24.80 |
| Jan 3, 2005 | 24.80 |
| Dec 31, 2004 | 24.80 |
| Dec 30, 2004 | 24.80 |
| Dec 29, 2004 | 24.80 |
| Dec 28, 2004 | 24.79 |
| Dec 27, 2004 | 24.79 |
| Dec 23, 2004 | 24.80 |
| Dec 22, 2004 | 24.80 |
| Dec 21, 2004 | 24.80 |
| Dec 20, 2004 | 24.80 |
| Dec 17, 2004 | 24.81 |
| Dec 16, 2004 | 24.81 |
| Dec 15, 2004 | 24.82 |
| Dec 14, 2004 | 24.83 |
| Dec 13, 2004 | 24.84 |
| Dec 10, 2004 | 24.85 |
| Dec 9, 2004 | 24.86 |
| Dec 8, 2004 | 24.88 |
| Dec 7, 2004 | 24.89 |
| Dec 6, 2004 | 24.91 |
| Dec 3, 2004 | 24.92 |
| Dec 2, 2004 | 24.93 |
| Dec 1, 2004 | 24.94 |
| Nov 30, 2004 | 24.95 |
| Nov 29, 2004 | 24.96 |
| Nov 26, 2004 | 24.97 |
| Nov 24, 2004 | 24.97 |
| Nov 23, 2004 | 24.97 |
| Nov 22, 2004 | 24.98 |
| Nov 19, 2004 | 24.99 |
| Nov 18, 2004 | 24.99 |
| Nov 17, 2004 | 25.00 |
| Nov 16, 2004 | 25.01 |
| Nov 15, 2004 | 25.02 |
| Nov 12, 2004 | 25.03 |
| Nov 11, 2004 | 25.05 |
| Nov 10, 2004 | 25.06 |
| Nov 9, 2004 | 25.08 |
| Nov 8, 2004 | 25.11 |
| Nov 5, 2004 | 25.13 |
| Nov 4, 2004 | 25.15 |
| Nov 3, 2004 | 25.18 |
| Nov 2, 2004 | 25.20 |
| Nov 1, 2004 | 25.23 |
| Oct 29, 2004 | 25.26 |
| Oct 28, 2004 | 25.29 |
| Oct 27, 2004 | 25.32 |
| Oct 26, 2004 | 25.36 |
| Oct 25, 2004 | 25.39 |
| Oct 22, 2004 | 25.43 |
| Oct 21, 2004 | 25.46 |
| Oct 20, 2004 | 25.50 |
| Oct 19, 2004 | 25.54 |
| Oct 18, 2004 | 25.57 |
| Oct 15, 2004 | 25.61 |
| Oct 14, 2004 | 25.64 |
| Oct 13, 2004 | 25.68 |
| Oct 12, 2004 | 25.71 |
| Oct 11, 2004 | 25.73 |
| Oct 8, 2004 | 25.76 |
| Oct 7, 2004 | 25.79 |
| Oct 6, 2004 | 25.81 |
| Oct 5, 2004 | 25.83 |
| Oct 4, 2004 | 25.85 |
| Oct 1, 2004 | 25.86 |
| Sep 30, 2004 | 25.88 |
| Sep 29, 2004 | 25.89 |
| Sep 28, 2004 | 25.91 |
| Sep 27, 2004 | 25.92 |
| Sep 24, 2004 | 25.93 |
| Sep 23, 2004 | 25.95 |
| Sep 22, 2004 | 25.96 |
| Sep 21, 2004 | 25.98 |
| Sep 20, 2004 | 25.98 |
| Sep 17, 2004 | 25.99 |
| Sep 16, 2004 | 25.99 |
| Sep 15, 2004 | 26.00 |
| Sep 14, 2004 | 26.01 |
| Sep 13, 2004 | 26.01 |
| Sep 10, 2004 | 26.01 |
| Sep 9, 2004 | 26.02 |
| Sep 8, 2004 | 26.01 |
| Sep 7, 2004 | 26.01 |
| Sep 3, 2004 | 26.00 |
| Sep 2, 2004 | 26.00 |
| Sep 1, 2004 | 26.00 |
| Aug 31, 2004 | 26.01 |
| Aug 30, 2004 | 26.01 |
| Aug 27, 2004 | 26.02 |
| Aug 26, 2004 | 26.02 |
| Aug 25, 2004 | 26.03 |
| Aug 24, 2004 | 26.04 |
| Aug 23, 2004 | 26.04 |
| Aug 20, 2004 | 26.05 |
| Aug 19, 2004 | 26.06 |
| Aug 18, 2004 | 26.08 |
| Aug 17, 2004 | 26.09 |
| Aug 16, 2004 | 26.10 |
| Aug 13, 2004 | 26.10 |
| Aug 12, 2004 | 26.10 |
| Aug 11, 2004 | 26.11 |
| Aug 10, 2004 | 26.11 |
| Aug 9, 2004 | 26.11 |
| Aug 6, 2004 | 26.11 |
| Aug 5, 2004 | 26.12 |
| Aug 4, 2004 | 26.12 |
| Aug 3, 2004 | 26.11 |
| Aug 2, 2004 | 26.11 |
| Jul 30, 2004 | 26.11 |
| Jul 29, 2004 | 26.11 |
| Jul 28, 2004 | 26.11 |
| Jul 27, 2004 | 26.11 |
| Jul 26, 2004 | 26.11 |
| Jul 23, 2004 | 26.11 |
| Jul 22, 2004 | 26.11 |
| Jul 21, 2004 | 26.11 |
| Jul 20, 2004 | 26.10 |
| Jul 19, 2004 | 26.09 |
| Jul 16, 2004 | 26.08 |
| Jul 15, 2004 | 26.07 |
| Jul 14, 2004 | 26.06 |
| Jul 13, 2004 | 26.04 |
| Jul 12, 2004 | 26.03 |
| Jul 9, 2004 | 26.02 |
| Jul 8, 2004 | 26.00 |
| Jul 7, 2004 | 25.99 |
| Jul 6, 2004 | 25.98 |
| Jul 2, 2004 | 25.97 |
| Jul 1, 2004 | 25.97 |
| Jun 30, 2004 | 25.96 |
| Jun 29, 2004 | 25.96 |
| Jun 28, 2004 | 25.95 |
| Jun 25, 2004 | 25.94 |
| Jun 24, 2004 | 25.94 |
| Jun 23, 2004 | 25.93 |
| Jun 22, 2004 | 25.93 |
| Jun 21, 2004 | 25.93 |
| Jun 18, 2004 | 25.93 |
| Jun 17, 2004 | 25.93 |
| Jun 16, 2004 | 25.92 |
| Jun 15, 2004 | 25.92 |
| Jun 14, 2004 | 25.91 |
| Jun 10, 2004 | 25.91 |
| Jun 9, 2004 | 25.90 |
| Jun 8, 2004 | 25.90 |
| Jun 7, 2004 | 25.90 |
| Jun 4, 2004 | 25.90 |
| Jun 3, 2004 | 25.90 |
| Jun 2, 2004 | 25.90 |
| Jun 1, 2004 | 25.89 |
| May 28, 2004 | 25.89 |
| May 27, 2004 | 25.88 |
| May 26, 2004 | 25.88 |
| May 25, 2004 | 25.87 |
| May 24, 2004 | 25.87 |
| May 21, 2004 | 25.87 |
| May 20, 2004 | 25.87 |
| May 19, 2004 | 25.88 |
| May 18, 2004 | 25.89 |
| May 17, 2004 | 25.90 |
| May 14, 2004 | 25.91 |
| May 13, 2004 | 25.93 |
| May 12, 2004 | 25.94 |
| May 11, 2004 | 25.95 |
| May 10, 2004 | 25.95 |
| May 7, 2004 | 25.95 |
| May 6, 2004 | 25.95 |
| May 5, 2004 | 25.95 |
| May 4, 2004 | 25.95 |
| May 3, 2004 | 25.94 |
| Apr 30, 2004 | 25.94 |
| Apr 29, 2004 | 25.94 |
| Apr 28, 2004 | 25.95 |
| Apr 27, 2004 | 25.95 |
| Apr 26, 2004 | 25.95 |
| Apr 23, 2004 | 25.95 |
| Apr 22, 2004 | 25.96 |
| Apr 21, 2004 | 25.96 |
| Apr 20, 2004 | 25.96 |
| Apr 19, 2004 | 25.96 |
| Apr 16, 2004 | 25.96 |
| Apr 15, 2004 | 25.95 |
| Apr 14, 2004 | 25.94 |
| Apr 13, 2004 | 25.94 |
| Apr 12, 2004 | 25.93 |
| Apr 8, 2004 | 25.92 |
| Apr 7, 2004 | 25.91 |
| Apr 6, 2004 | 25.90 |
| Apr 5, 2004 | 25.89 |
| Apr 2, 2004 | 25.88 |
| Apr 1, 2004 | 25.88 |
| Mar 31, 2004 | 25.87 |
| Mar 30, 2004 | 25.88 |
| Mar 29, 2004 | 25.88 |
| Mar 26, 2004 | 25.88 |
| Mar 25, 2004 | 25.88 |
| Mar 24, 2004 | 25.88 |
| Mar 23, 2004 | 25.88 |
| Mar 22, 2004 | 25.88 |
| Mar 19, 2004 | 25.87 |
| Mar 18, 2004 | 25.87 |
| Mar 17, 2004 | 25.86 |
| Mar 16, 2004 | 25.85 |
| Mar 15, 2004 | 25.85 |
| Mar 12, 2004 | 25.84 |
| Mar 11, 2004 | 25.83 |
| Mar 10, 2004 | 25.82 |
| Mar 9, 2004 | 25.80 |
| Mar 8, 2004 | 25.78 |
| Mar 5, 2004 | 25.76 |
| Mar 4, 2004 | 25.74 |
| Mar 3, 2004 | 25.72 |
| Mar 2, 2004 | 25.70 |
| Mar 1, 2004 | 25.68 |
| Feb 27, 2004 | 25.65 |
| Feb 26, 2004 | 25.63 |
| Feb 25, 2004 | 25.60 |
| Feb 24, 2004 | 25.58 |
| Feb 23, 2004 | 25.55 |
| Feb 20, 2004 | 25.53 |
| Feb 19, 2004 | 25.52 |
| Feb 18, 2004 | 25.50 |
| Feb 17, 2004 | 25.48 |
| Feb 13, 2004 | 25.46 |
| Feb 12, 2004 | 25.44 |
| Feb 11, 2004 | 25.43 |
| Feb 10, 2004 | 25.41 |
| Feb 9, 2004 | 25.40 |
| Feb 6, 2004 | 25.38 |
| Feb 5, 2004 | 25.37 |
| Feb 4, 2004 | 25.35 |
| Feb 3, 2004 | 25.34 |
| Feb 2, 2004 | 25.32 |
| Jan 30, 2004 | 25.30 |
| Jan 29, 2004 | 25.29 |
| Jan 28, 2004 | 25.27 |
| Jan 27, 2004 | 25.24 |
| Jan 26, 2004 | 25.22 |
| Jan 23, 2004 | 25.19 |
| Jan 22, 2004 | 25.16 |
| Jan 21, 2004 | 25.13 |
| Jan 20, 2004 | 25.10 |
| Jan 16, 2004 | 25.07 |
| Jan 15, 2004 | 25.03 |
| Jan 14, 2004 | 24.99 |
| Jan 13, 2004 | 24.95 |
| Jan 12, 2004 | 24.91 |
| Jan 9, 2004 | 24.86 |
| Jan 8, 2004 | 24.81 |
| Jan 7, 2004 | 24.76 |
| Jan 6, 2004 | 24.72 |
| Jan 5, 2004 | 24.67 |
| Jan 2, 2004 | 24.62 |
| Dec 31, 2003 | 24.57 |
| Dec 30, 2003 | 24.52 |
| Dec 29, 2003 | 24.47 |
| Dec 26, 2003 | 24.41 |
| Dec 24, 2003 | 24.37 |
| Dec 23, 2003 | 24.32 |
| Dec 22, 2003 | 24.27 |
| Dec 19, 2003 | 24.23 |
| Dec 18, 2003 | 24.19 |
| Dec 17, 2003 | 24.15 |
| Dec 16, 2003 | 24.11 |
| Dec 15, 2003 | 24.07 |
| Dec 12, 2003 | 24.04 |
| Dec 11, 2003 | 24.00 |
| Dec 10, 2003 | 23.97 |
| Dec 9, 2003 | 23.93 |
| Dec 8, 2003 | 23.89 |
| Dec 5, 2003 | 23.85 |
| Dec 4, 2003 | 23.81 |
| Dec 3, 2003 | 23.79 |
| Dec 2, 2003 | 23.76 |
| Dec 1, 2003 | 23.73 |
| Nov 28, 2003 | 23.69 |
| Nov 26, 2003 | 23.66 |
| Nov 25, 2003 | 23.62 |
| Nov 24, 2003 | 23.58 |
| Nov 21, 2003 | 23.55 |
| Nov 20, 2003 | 23.51 |
| Nov 19, 2003 | 23.49 |
| Nov 18, 2003 | 23.46 |
| Nov 17, 2003 | 23.43 |
| Nov 14, 2003 | 23.40 |
| Nov 13, 2003 | 23.38 |
| Nov 12, 2003 | 23.34 |
| Nov 11, 2003 | 23.31 |
| Nov 10, 2003 | 23.29 |
| Nov 7, 2003 | 23.26 |
| Nov 6, 2003 | 23.24 |
| Nov 5, 2003 | 23.21 |
| Nov 4, 2003 | 23.19 |
| Nov 3, 2003 | 23.17 |
| Oct 31, 2003 | 23.14 |
| Oct 30, 2003 | 23.12 |
| Oct 29, 2003 | 23.10 |
| Oct 28, 2003 | 23.07 |
| Oct 27, 2003 | 23.06 |
| Oct 24, 2003 | 23.05 |
| Oct 23, 2003 | 23.04 |
| Oct 22, 2003 | 23.03 |
| Oct 21, 2003 | 23.02 |
| Oct 20, 2003 | 23.01 |
| Oct 17, 2003 | 23.00 |
| Oct 16, 2003 | 22.99 |
| Oct 15, 2003 | 22.98 |
| Oct 14, 2003 | 22.97 |
| Oct 13, 2003 | 22.96 |
| Oct 10, 2003 | 22.95 |
| Oct 9, 2003 | 22.94 |
| Oct 8, 2003 | 22.93 |
| Oct 7, 2003 | 22.92 |
| Oct 6, 2003 | 22.91 |
| Oct 3, 2003 | 22.90 |
| Oct 2, 2003 | 22.90 |
| Oct 1, 2003 | 22.89 |
| Sep 30, 2003 | 22.88 |
| Sep 29, 2003 | 22.87 |
| Sep 26, 2003 | 22.86 |
| Sep 25, 2003 | 22.85 |
| Sep 24, 2003 | 22.84 |
| Sep 23, 2003 | 22.83 |
| Sep 22, 2003 | 22.82 |
| Sep 19, 2003 | 22.81 |
| Sep 18, 2003 | 22.80 |
| Sep 17, 2003 | 22.79 |
| Sep 16, 2003 | 22.78 |
| Sep 15, 2003 | 22.76 |
| Sep 12, 2003 | 22.74 |
| Sep 11, 2003 | 22.73 |
| Sep 10, 2003 | 22.71 |
| Sep 9, 2003 | 22.69 |
| Sep 8, 2003 | 22.68 |
| Sep 5, 2003 | 22.66 |
| Sep 4, 2003 | 22.65 |
| Sep 3, 2003 | 22.63 |
| Sep 2, 2003 | 22.62 |
| Aug 29, 2003 | 22.61 |
| Aug 28, 2003 | 22.60 |
| Aug 27, 2003 | 22.59 |
| Aug 26, 2003 | 22.58 |
| Aug 25, 2003 | 22.57 |
| Aug 22, 2003 | 22.57 |
| Aug 21, 2003 | 22.56 |
| Aug 20, 2003 | 22.55 |
| Aug 19, 2003 | 22.53 |
| Aug 18, 2003 | 22.51 |
| Aug 15, 2003 | 22.49 |
| Aug 14, 2003 | 22.47 |
| Aug 13, 2003 | 22.44 |
| Aug 12, 2003 | 22.42 |
| Aug 11, 2003 | 22.39 |
| Aug 8, 2003 | 22.37 |
| Aug 7, 2003 | 22.34 |
| Aug 6, 2003 | 22.31 |
| Aug 5, 2003 | 22.28 |
| Aug 4, 2003 | 22.25 |
| Aug 1, 2003 | 22.21 |
| Jul 31, 2003 | 22.18 |
| Jul 30, 2003 | 22.14 |
| Jul 29, 2003 | 22.09 |
| Jul 28, 2003 | 22.06 |
| Jul 25, 2003 | 22.02 |
| Jul 24, 2003 | 21.98 |
| Jul 23, 2003 | 21.95 |
| Jul 22, 2003 | 21.92 |
| Jul 21, 2003 | 21.89 |
| Jul 18, 2003 | 21.86 |
| Jul 17, 2003 | 21.83 |
| Jul 16, 2003 | 21.80 |
| Jul 15, 2003 | 21.77 |
| Jul 14, 2003 | 21.73 |
| Jul 11, 2003 | 21.69 |
| Jul 10, 2003 | 21.65 |
| Jul 9, 2003 | 21.61 |
| Jul 8, 2003 | 21.57 |
| Jul 7, 2003 | 21.54 |
| Jul 3, 2003 | 21.51 |
| Jul 2, 2003 | 21.49 |
| Jul 1, 2003 | 21.47 |
| Jun 30, 2003 | 21.45 |
| Jun 27, 2003 | 21.43 |
| Jun 26, 2003 | 21.41 |
| Jun 25, 2003 | 21.39 |
| Jun 24, 2003 | 21.37 |
| Jun 23, 2003 | 21.36 |
| Jun 20, 2003 | 21.34 |
| Jun 19, 2003 | 21.32 |
| Jun 18, 2003 | 21.29 |
| Jun 17, 2003 | 21.27 |
| Jun 16, 2003 | 21.24 |
| Jun 13, 2003 | 21.22 |
| Jun 12, 2003 | 21.20 |
| Jun 11, 2003 | 21.17 |
| Jun 10, 2003 | 21.15 |
| Jun 9, 2003 | 21.14 |
| Jun 6, 2003 | 21.12 |
| Jun 5, 2003 | 21.11 |
| Jun 4, 2003 | 21.10 |
| Jun 3, 2003 | 21.09 |
| Jun 2, 2003 | 21.09 |
| May 30, 2003 | 21.08 |
| May 29, 2003 | 21.08 |
| May 28, 2003 | 21.08 |
| May 27, 2003 | 21.07 |
| May 23, 2003 | 21.07 |
| May 22, 2003 | 21.06 |
| May 21, 2003 | 21.06 |
| May 20, 2003 | 21.05 |
| May 19, 2003 | 21.05 |
| May 16, 2003 | 21.04 |
| May 15, 2003 | 21.04 |
| May 14, 2003 | 21.03 |
| May 13, 2003 | 21.03 |
| May 12, 2003 | 21.02 |
| May 9, 2003 | 21.02 |
| May 8, 2003 | 21.01 |
| May 7, 2003 | 21.00 |
| May 6, 2003 | 20.99 |
| May 5, 2003 | 20.99 |
| May 2, 2003 | 20.99 |
| May 1, 2003 | 20.98 |
| Apr 30, 2003 | 20.97 |
| Apr 29, 2003 | 20.97 |
| Apr 28, 2003 | 20.98 |
| Apr 25, 2003 | 20.99 |
| Apr 24, 2003 | 21.00 |
| Apr 23, 2003 | 21.01 |
| Apr 22, 2003 | 21.02 |
| Apr 21, 2003 | 21.04 |
| Apr 17, 2003 | 21.05 |
| Apr 16, 2003 | 21.06 |
| Apr 15, 2003 | 21.07 |
| Apr 14, 2003 | 21.08 |
| Apr 11, 2003 | 21.08 |
| Apr 10, 2003 | 21.08 |
| Apr 9, 2003 | 21.08 |
| Apr 8, 2003 | 21.08 |
| Apr 7, 2003 | 21.08 |
| Apr 4, 2003 | 21.08 |
| Apr 3, 2003 | 21.09 |
| Apr 2, 2003 | 21.10 |
| Apr 1, 2003 | 21.11 |
| Mar 31, 2003 | 21.12 |
| Mar 28, 2003 | 21.13 |
| Mar 27, 2003 | 21.14 |
| Mar 26, 2003 | 21.15 |
| Mar 25, 2003 | 21.16 |
| Mar 24, 2003 | 21.17 |
| Mar 21, 2003 | 21.18 |
| Mar 20, 2003 | 21.19 |
| Mar 19, 2003 | 21.20 |
| Mar 18, 2003 | 21.21 |
| Mar 17, 2003 | 21.22 |
| Mar 14, 2003 | 21.23 |
| Mar 13, 2003 | 21.24 |
| Mar 12, 2003 | 21.25 |
| Mar 11, 2003 | 21.26 |
| Mar 10, 2003 | 21.27 |
| Mar 7, 2003 | 21.29 |
| Mar 6, 2003 | 21.31 |
| Mar 5, 2003 | 21.33 |
| Mar 4, 2003 | 21.35 |
| Mar 3, 2003 | 21.37 |
| Feb 28, 2003 | 21.39 |
| Feb 27, 2003 | 21.41 |
| Feb 26, 2003 | 21.43 |
| Feb 25, 2003 | 21.45 |
| Feb 24, 2003 | 21.48 |
| Feb 21, 2003 | 21.50 |
| Feb 20, 2003 | 21.52 |
| Feb 19, 2003 | 21.53 |
| Feb 18, 2003 | 21.55 |
| Feb 14, 2003 | 21.57 |
| Feb 13, 2003 | 21.59 |
| Feb 12, 2003 | 21.61 |
| Feb 11, 2003 | 21.63 |
| Feb 10, 2003 | 21.65 |
| Feb 7, 2003 | 21.67 |
| Feb 6, 2003 | 21.70 |
| Feb 5, 2003 | 21.72 |
| Feb 4, 2003 | 21.75 |
| Feb 3, 2003 | 21.77 |
| Jan 31, 2003 | 21.80 |
| Jan 30, 2003 | 21.82 |
| Jan 29, 2003 | 21.85 |
| Jan 28, 2003 | 21.88 |
| Jan 27, 2003 | 21.90 |
| Jan 24, 2003 | 21.92 |
| Jan 23, 2003 | 21.94 |
| Jan 22, 2003 | 21.95 |
| Jan 21, 2003 | 21.97 |
| Jan 17, 2003 | 21.98 |
| Jan 16, 2003 | 21.99 |
| Jan 15, 2003 | 22.00 |
| Jan 14, 2003 | 22.01 |
| Jan 13, 2003 | 22.01 |
| Jan 10, 2003 | 22.01 |
| Jan 9, 2003 | 22.02 |
| Jan 8, 2003 | 22.02 |
| Jan 7, 2003 | 22.01 |
| Jan 6, 2003 | 22.01 |
| Jan 3, 2003 | 22.01 |
| Jan 2, 2003 | 22.02 |
| Dec 31, 2002 | 22.02 |
| Dec 30, 2002 | 22.03 |
| Dec 27, 2002 | 22.05 |
| Dec 26, 2002 | 22.06 |
| Dec 24, 2002 | 22.07 |
| Dec 23, 2002 | 22.08 |
| Dec 20, 2002 | 22.09 |
| Dec 19, 2002 | 22.10 |
| Dec 18, 2002 | 22.10 |
| Dec 17, 2002 | 22.11 |
| Dec 16, 2002 | 22.11 |
| Dec 13, 2002 | 22.11 |
| Dec 12, 2002 | 22.11 |
| Dec 11, 2002 | 22.12 |
| Dec 10, 2002 | 22.13 |
| Dec 9, 2002 | 22.13 |
| Dec 6, 2002 | 22.14 |
| Dec 5, 2002 | 22.14 |
| Dec 4, 2002 | 22.14 |
| Dec 3, 2002 | 22.13 |
| Dec 2, 2002 | 22.12 |
| Nov 29, 2002 | 22.12 |
| Nov 27, 2002 | 22.11 |
| Nov 26, 2002 | 22.10 |
| Nov 25, 2002 | 22.09 |
| Nov 22, 2002 | 22.09 |
| Nov 21, 2002 | 22.08 |
| Nov 20, 2002 | 22.07 |
| Nov 19, 2002 | 22.06 |
| Nov 18, 2002 | 22.05 |
| Nov 15, 2002 | 22.04 |
| Nov 14, 2002 | 22.04 |
| Nov 13, 2002 | 22.03 |
| Nov 12, 2002 | 22.02 |
| Nov 11, 2002 | 22.02 |
| Nov 8, 2002 | 22.01 |
| Nov 7, 2002 | 22.00 |
| Nov 6, 2002 | 21.99 |
| Nov 5, 2002 | 21.97 |
| Nov 4, 2002 | 21.96 |
| Nov 1, 2002 | 21.94 |
| Oct 31, 2002 | 21.94 |
| Oct 30, 2002 | 21.93 |
| Oct 29, 2002 | 21.93 |
| Oct 28, 2002 | 21.94 |
| Oct 25, 2002 | 21.94 |
| Oct 24, 2002 | 21.95 |
| Oct 23, 2002 | 21.95 |
| Oct 22, 2002 | 21.96 |
| Oct 21, 2002 | 21.96 |
| Oct 18, 2002 | 21.97 |
| Oct 17, 2002 | 21.98 |
| Oct 16, 2002 | 21.98 |
| Oct 15, 2002 | 21.99 |
| Oct 14, 2002 | 22.00 |
| Oct 11, 2002 | 22.00 |
| Oct 10, 2002 | 22.01 |
| Oct 9, 2002 | 22.02 |
| Oct 8, 2002 | 22.04 |
| Oct 7, 2002 | 22.05 |
| Oct 4, 2002 | 22.07 |
| Oct 3, 2002 | 22.09 |
| Oct 2, 2002 | 22.10 |
| Oct 1, 2002 | 22.10 |
| Sep 30, 2002 | 22.11 |
| Sep 27, 2002 | 22.11 |
| Sep 26, 2002 | 22.11 |
| Sep 25, 2002 | 22.11 |
| Sep 24, 2002 | 22.12 |
| Sep 23, 2002 | 22.12 |
| Sep 20, 2002 | 22.13 |
| Sep 19, 2002 | 22.13 |
| Sep 18, 2002 | 22.13 |
| Sep 17, 2002 | 22.13 |
| Sep 16, 2002 | 22.12 |
| Sep 13, 2002 | 22.11 |
| Sep 12, 2002 | 22.11 |
| Sep 11, 2002 | 22.10 |
| Sep 10, 2002 | 22.10 |
| Sep 9, 2002 | 22.09 |
| Sep 6, 2002 | 22.08 |
| Sep 5, 2002 | 22.08 |
| Sep 4, 2002 | 22.07 |
| Sep 3, 2002 | 22.06 |
| Aug 30, 2002 | 22.06 |
| Aug 29, 2002 | 22.05 |
| Aug 28, 2002 | 22.04 |
| Aug 27, 2002 | 22.03 |
| Aug 26, 2002 | 22.02 |
| Aug 23, 2002 | 22.01 |
| Aug 22, 2002 | 21.99 |
| Aug 21, 2002 | 21.98 |
| Aug 20, 2002 | 21.96 |
| Aug 19, 2002 | 21.95 |
| Aug 16, 2002 | 21.94 |
| Aug 15, 2002 | 21.92 |
| Aug 14, 2002 | 21.90 |
| Aug 13, 2002 | 21.90 |
| Aug 12, 2002 | 21.89 |
| Aug 9, 2002 | 21.88 |
| Aug 8, 2002 | 21.87 |
| Aug 7, 2002 | 21.86 |
| Aug 6, 2002 | 21.86 |
| Aug 5, 2002 | 21.85 |
| Aug 2, 2002 | 21.84 |
| Aug 1, 2002 | 21.83 |
| Jul 31, 2002 | 21.82 |
| Jul 30, 2002 | 21.82 |
| Jul 29, 2002 | 21.81 |
| Jul 26, 2002 | 21.80 |
| Jul 25, 2002 | 21.80 |
| Jul 24, 2002 | 21.79 |
| Jul 23, 2002 | 21.79 |
| Jul 22, 2002 | 21.78 |
| Jul 19, 2002 | 21.77 |
| Jul 18, 2002 | 21.76 |
| Jul 17, 2002 | 21.74 |
| Jul 16, 2002 | 21.72 |
| Jul 15, 2002 | 21.70 |
| Jul 12, 2002 | 21.67 |
| Jul 11, 2002 | 21.64 |
| Jul 10, 2002 | 21.61 |
| Jul 9, 2002 | 21.58 |
| Jul 8, 2002 | 21.55 |
| Jul 5, 2002 | 21.52 |
| Jul 3, 2002 | 21.50 |
| Jul 2, 2002 | 21.47 |
| Jul 1, 2002 | 21.46 |
| Jun 28, 2002 | 21.44 |
| Jun 27, 2002 | 21.43 |
| Jun 26, 2002 | 21.42 |
| Jun 25, 2002 | 21.42 |
| Jun 24, 2002 | 21.42 |
| Jun 21, 2002 | 21.42 |
| Jun 20, 2002 | 21.42 |
| Jun 19, 2002 | 21.41 |
| Jun 18, 2002 | 21.40 |
| Jun 17, 2002 | 21.39 |
| Jun 14, 2002 | 21.38 |
| Jun 13, 2002 | 21.37 |
| Jun 12, 2002 | 21.36 |
| Jun 11, 2002 | 21.36 |
| Jun 10, 2002 | 21.36 |
| Jun 7, 2002 | 21.35 |
| Jun 6, 2002 | 21.33 |
| Jun 5, 2002 | 21.32 |
| Jun 4, 2002 | 21.31 |
| Jun 3, 2002 | 21.29 |
| May 31, 2002 | 21.28 |
| May 30, 2002 | 21.26 |
| May 29, 2002 | 21.25 |
| May 28, 2002 | 21.24 |
| May 24, 2002 | 21.23 |
| May 23, 2002 | 21.21 |
| May 22, 2002 | 21.20 |
| May 21, 2002 | 21.18 |
| May 20, 2002 | 21.16 |
| May 17, 2002 | 21.14 |
| May 16, 2002 | 21.12 |
| May 15, 2002 | 21.09 |
| May 14, 2002 | 21.07 |
| May 13, 2002 | 21.04 |
| May 10, 2002 | 21.02 |
| May 9, 2002 | 21.00 |
| May 8, 2002 | 20.97 |
| May 7, 2002 | 20.95 |
| May 6, 2002 | 20.93 |
| May 3, 2002 | 20.91 |
| May 2, 2002 | 20.88 |
| May 1, 2002 | 20.86 |
| Apr 30, 2002 | 20.84 |
| Apr 29, 2002 | 20.83 |
| Apr 26, 2002 | 20.81 |
| Apr 25, 2002 | 20.78 |
| Apr 24, 2002 | 20.76 |
| Apr 23, 2002 | 20.74 |
| Apr 22, 2002 | 20.71 |
| Apr 19, 2002 | 20.69 |
| Apr 18, 2002 | 20.66 |
| Apr 17, 2002 | 20.64 |
| Apr 16, 2002 | 20.62 |
| Apr 15, 2002 | 20.60 |
| Apr 12, 2002 | 20.58 |
| Apr 11, 2002 | 20.57 |
| Apr 10, 2002 | 20.55 |
| Apr 9, 2002 | 20.53 |
| Apr 8, 2002 | 20.52 |
| Apr 5, 2002 | 20.50 |
| Apr 4, 2002 | 20.49 |
| Apr 3, 2002 | 20.47 |
| Apr 2, 2002 | 20.46 |
| Apr 1, 2002 | 20.44 |
| Mar 28, 2002 | 20.43 |
| Mar 27, 2002 | 20.42 |
| Mar 26, 2002 | 20.40 |
| Mar 25, 2002 | 20.39 |
| Mar 22, 2002 | 20.38 |
| Mar 21, 2002 | 20.37 |
| Mar 20, 2002 | 20.35 |
| Mar 19, 2002 | 20.33 |
| Mar 18, 2002 | 20.31 |
| Mar 15, 2002 | 20.28 |
| Mar 14, 2002 | 20.26 |
| Mar 13, 2002 | 20.23 |
| Mar 12, 2002 | 20.21 |
| Mar 11, 2002 | 20.19 |
| Mar 8, 2002 | 20.17 |
| Mar 7, 2002 | 20.15 |
| Mar 6, 2002 | 20.13 |
| Mar 5, 2002 | 20.11 |
| Mar 4, 2002 | 20.09 |
| Mar 1, 2002 | 20.07 |
| Feb 28, 2002 | 20.06 |
| Feb 27, 2002 | 20.04 |
| Feb 26, 2002 | 20.02 |
| Feb 25, 2002 | 20.00 |
| Feb 22, 2002 | 19.98 |
| Feb 21, 2002 | 19.96 |
| Feb 20, 2002 | 19.95 |
| Feb 19, 2002 | 19.93 |
| Feb 15, 2002 | 19.91 |
| Feb 14, 2002 | 19.89 |
| Feb 13, 2002 | 19.87 |
| Feb 12, 2002 | 19.85 |
| Feb 11, 2002 | 19.83 |
| Feb 8, 2002 | 19.81 |
| Feb 7, 2002 | 19.79 |
| Feb 6, 2002 | 19.77 |
| Feb 5, 2002 | 19.76 |
| Feb 4, 2002 | 19.74 |
| Feb 1, 2002 | 19.72 |
| Jan 31, 2002 | 19.70 |
| Jan 30, 2002 | 19.68 |
| Jan 29, 2002 | 19.66 |
| Jan 28, 2002 | 19.64 |
| Jan 25, 2002 | 19.63 |
| Jan 24, 2002 | 19.61 |
| Jan 23, 2002 | 19.60 |
| Jan 22, 2002 | 19.58 |
| Jan 18, 2002 | 19.57 |
| Jan 17, 2002 | 19.56 |
| Jan 16, 2002 | 19.55 |
| Jan 15, 2002 | 19.53 |
| Jan 14, 2002 | 19.52 |
| Jan 11, 2002 | 19.50 |
| Jan 10, 2002 | 19.48 |
| Jan 9, 2002 | 19.46 |
| Jan 8, 2002 | 19.44 |
| Jan 7, 2002 | 19.43 |
| Jan 4, 2002 | 19.41 |
| Jan 3, 2002 | 19.39 |
| Jan 2, 2002 | 19.37 |
| Dec 31, 2001 | 19.36 |
| Dec 28, 2001 | 19.34 |
| Dec 27, 2001 | 19.33 |
| Dec 26, 2001 | 19.31 |
| Dec 24, 2001 | 19.29 |
| Dec 21, 2001 | 19.27 |
| Dec 20, 2001 | 19.25 |
| Dec 19, 2001 | 19.23 |
| Dec 18, 2001 | 19.21 |
| Dec 17, 2001 | 19.18 |
| Dec 14, 2001 | 19.16 |
| Dec 13, 2001 | 19.14 |
| Dec 12, 2001 | 19.12 |
| Dec 11, 2001 | 19.10 |
| Dec 10, 2001 | 19.10 |
| Dec 7, 2001 | 19.09 |
| Dec 6, 2001 | 19.07 |
| Dec 5, 2001 | 19.05 |
| Dec 4, 2001 | 19.04 |
| Dec 3, 2001 | 19.03 |
| Nov 30, 2001 | 19.01 |
| Nov 29, 2001 | 18.99 |
| Nov 28, 2001 | 18.97 |
| Nov 27, 2001 | 18.96 |
| Nov 26, 2001 | 18.94 |
| Nov 23, 2001 | 18.93 |
| Nov 21, 2001 | 18.91 |
| Nov 20, 2001 | 18.90 |
| Nov 19, 2001 | 18.88 |
| Nov 16, 2001 | 18.87 |
| Nov 15, 2001 | 18.85 |
| Nov 14, 2001 | 18.84 |
| Nov 13, 2001 | 18.83 |
| Nov 12, 2001 | 18.82 |
| Nov 9, 2001 | 18.81 |
| Nov 8, 2001 | 18.81 |
| Nov 7, 2001 | 18.80 |
| Nov 6, 2001 | 18.80 |
| Nov 5, 2001 | 18.80 |
| Nov 2, 2001 | 18.80 |
| Nov 1, 2001 | 18.80 |
| Oct 31, 2001 | 18.79 |
| Oct 30, 2001 | 18.79 |
| Oct 29, 2001 | 18.79 |
| Oct 26, 2001 | 18.78 |
| Oct 25, 2001 | 18.78 |
| Oct 24, 2001 | 18.77 |
| Oct 23, 2001 | 18.76 |
| Oct 22, 2001 | 18.76 |
| Oct 19, 2001 | 18.75 |
| Oct 18, 2001 | 18.75 |
| Oct 17, 2001 | 18.75 |
| Oct 16, 2001 | 18.75 |
| Oct 15, 2001 | 18.75 |
| Oct 12, 2001 | 18.75 |
| Oct 11, 2001 | 18.75 |
| Oct 10, 2001 | 18.75 |
| Oct 9, 2001 | 18.74 |
| Oct 8, 2001 | 18.74 |
| Oct 5, 2001 | 18.73 |
| Oct 4, 2001 | 18.73 |
| Oct 3, 2001 | 18.73 |
| Oct 2, 2001 | 18.73 |
| Oct 1, 2001 | 18.73 |
| Sep 28, 2001 | 18.73 |
| Sep 27, 2001 | 18.73 |
| Sep 26, 2001 | 18.73 |
| Sep 25, 2001 | 18.74 |
| Sep 24, 2001 | 18.74 |
| Sep 21, 2001 | 18.74 |
| Sep 20, 2001 | 18.75 |
| Sep 19, 2001 | 18.74 |
| Sep 18, 2001 | 18.73 |
| Sep 17, 2001 | 18.72 |
| Sep 10, 2001 | 18.71 |
| Sep 7, 2001 | 18.69 |
| Sep 6, 2001 | 18.67 |
| Sep 5, 2001 | 18.65 |
| Sep 4, 2001 | 18.63 |
| Aug 31, 2001 | 18.61 |
| Aug 30, 2001 | 18.60 |
| Aug 29, 2001 | 18.58 |
| Aug 28, 2001 | 18.56 |
| Aug 27, 2001 | 18.54 |
| Aug 24, 2001 | 18.52 |
| Aug 23, 2001 | 18.51 |
| Aug 22, 2001 | 18.49 |
| Aug 21, 2001 | 18.47 |
| Aug 20, 2001 | 18.45 |
| Aug 17, 2001 | 18.43 |
| Aug 16, 2001 | 18.41 |
| Aug 15, 2001 | 18.39 |
| Aug 14, 2001 | 18.38 |
| Aug 13, 2001 | 18.36 |
| Aug 10, 2001 | 18.34 |
| Aug 9, 2001 | 18.33 |
| Aug 8, 2001 | 18.31 |
| Aug 7, 2001 | 18.30 |
| Aug 6, 2001 | 18.28 |
| Aug 3, 2001 | 18.27 |
| Aug 2, 2001 | 18.26 |
| Aug 1, 2001 | 18.24 |
| Jul 31, 2001 | 18.23 |
| Jul 30, 2001 | 18.22 |
| Jul 27, 2001 | 18.21 |
| Jul 26, 2001 | 18.21 |
| Jul 25, 2001 | 18.20 |
| Jul 24, 2001 | 18.19 |
| Jul 23, 2001 | 18.18 |
| Jul 20, 2001 | 18.17 |
| Jul 19, 2001 | 18.16 |
| Jul 18, 2001 | 18.15 |
| Jul 17, 2001 | 18.14 |
| Jul 16, 2001 | 18.13 |
| Jul 13, 2001 | 18.11 |
| Jul 12, 2001 | 18.10 |
| Jul 11, 2001 | 18.09 |
| Jul 10, 2001 | 18.07 |
| Jul 9, 2001 | 18.06 |
| Jul 6, 2001 | 18.04 |
| Jul 5, 2001 | 18.03 |
| Jul 3, 2001 | 18.02 |
| Jul 2, 2001 | 18.01 |
| Jun 29, 2001 | 18.00 |
| Jun 28, 2001 | 17.99 |
| Jun 27, 2001 | 17.98 |
| Jun 26, 2001 | 17.96 |
| Jun 25, 2001 | 17.95 |
| Jun 22, 2001 | 17.93 |
| Jun 21, 2001 | 17.92 |
| Jun 20, 2001 | 17.89 |
| Jun 19, 2001 | 17.87 |
| Jun 18, 2001 | 17.85 |
| Jun 15, 2001 | 17.83 |
| Jun 14, 2001 | 17.80 |
| Jun 13, 2001 | 17.79 |
| Jun 12, 2001 | 17.77 |
| Jun 11, 2001 | 17.75 |
| Jun 8, 2001 | 17.73 |
| Jun 7, 2001 | 17.72 |
| Jun 6, 2001 | 17.70 |
| Jun 5, 2001 | 17.68 |
| Jun 4, 2001 | 17.66 |
| Jun 1, 2001 | 17.65 |
| May 31, 2001 | 17.63 |
| May 30, 2001 | 17.61 |
| May 29, 2001 | 17.60 |
| May 25, 2001 | 17.59 |
| May 24, 2001 | 17.57 |
| May 23, 2001 | 17.56 |
| May 22, 2001 | 17.54 |
| May 21, 2001 | 17.52 |
| May 18, 2001 | 17.50 |
| May 17, 2001 | 17.49 |
| May 16, 2001 | 17.47 |
| May 15, 2001 | 17.46 |
| May 14, 2001 | 17.44 |
| May 11, 2001 | 17.42 |
| May 10, 2001 | 17.41 |
| May 9, 2001 | 17.39 |
| May 8, 2001 | 17.38 |
| May 7, 2001 | 17.37 |
| May 4, 2001 | 17.36 |
| May 3, 2001 | 17.35 |
| May 2, 2001 | 17.33 |
| May 1, 2001 | 17.32 |
| Apr 30, 2001 | 17.32 |
| Apr 27, 2001 | 17.31 |
| Apr 26, 2001 | 17.30 |
| Apr 25, 2001 | 17.30 |
| Apr 24, 2001 | 17.30 |
| Apr 23, 2001 | 17.29 |
| Apr 20, 2001 | 17.29 |
| Apr 19, 2001 | 17.28 |
| Apr 18, 2001 | 17.28 |
| Apr 17, 2001 | 17.28 |
| Apr 16, 2001 | 17.27 |
| Apr 12, 2001 | 17.26 |
| Apr 11, 2001 | 17.25 |
| Apr 10, 2001 | 17.24 |
| Apr 9, 2001 | 17.23 |
| Apr 6, 2001 | 17.22 |
| Apr 5, 2001 | 17.22 |
| Apr 4, 2001 | 17.21 |
| Apr 3, 2001 | 17.21 |
| Apr 2, 2001 | 17.20 |
| Mar 30, 2001 | 17.19 |
| Mar 29, 2001 | 17.19 |
| Mar 28, 2001 | 17.18 |
| Mar 27, 2001 | 17.18 |
| Mar 26, 2001 | 17.18 |
| Mar 23, 2001 | 17.18 |
| Mar 22, 2001 | 17.17 |
| Mar 21, 2001 | 17.17 |
| Mar 20, 2001 | 17.17 |
| Mar 19, 2001 | 17.17 |
| Mar 16, 2001 | 17.16 |
| Mar 15, 2001 | 17.16 |
| Mar 14, 2001 | 17.16 |
| Mar 13, 2001 | 17.16 |
| Mar 12, 2001 | 17.15 |
| Mar 9, 2001 | 17.15 |
| Mar 8, 2001 | 17.14 |
| Mar 7, 2001 | 17.14 |
| Mar 6, 2001 | 17.14 |
| Mar 5, 2001 | 17.13 |
| Mar 2, 2001 | 17.13 |
| Mar 1, 2001 | 17.13 |
| Feb 28, 2001 | 17.13 |
| Feb 27, 2001 | 17.13 |
| Feb 26, 2001 | 17.13 |
| Feb 23, 2001 | 17.13 |
| Feb 22, 2001 | 17.13 |
| Feb 21, 2001 | 17.13 |
| Feb 20, 2001 | 17.12 |
| Feb 16, 2001 | 17.12 |
| Feb 15, 2001 | 17.12 |
| Feb 14, 2001 | 17.12 |
| Feb 13, 2001 | 17.12 |
| Feb 12, 2001 | 17.11 |
| Feb 9, 2001 | 17.11 |
| Feb 8, 2001 | 17.11 |
| Feb 7, 2001 | 17.11 |
| Feb 6, 2001 | 17.11 |
| Feb 5, 2001 | 17.10 |
| Feb 2, 2001 | 17.10 |
| Feb 1, 2001 | 17.09 |
| Jan 31, 2001 | 17.09 |
| Jan 30, 2001 | 17.09 |
| Jan 29, 2001 | 17.09 |
| Jan 26, 2001 | 17.09 |
| Jan 25, 2001 | 17.09 |
| Jan 24, 2001 | 17.08 |
| Jan 23, 2001 | 17.08 |
| Jan 22, 2001 | 17.07 |
| Jan 19, 2001 | 17.06 |
| Jan 18, 2001 | 17.06 |
| Jan 17, 2001 | 17.05 |
| Jan 16, 2001 | 17.04 |
| Jan 12, 2001 | 17.03 |
| Jan 11, 2001 | 17.02 |
| Jan 10, 2001 | 17.01 |
| Jan 9, 2001 | 17.00 |
| Jan 8, 2001 | 16.98 |
| Jan 5, 2001 | 16.97 |
| Jan 4, 2001 | 16.95 |
| Jan 3, 2001 | 16.94 |
| Jan 2, 2001 | 16.92 |
| Dec 29, 2000 | 16.90 |
| Dec 28, 2000 | 16.89 |
| Dec 27, 2000 | 16.87 |
| Dec 26, 2000 | 16.85 |
| Dec 22, 2000 | 16.83 |
| Dec 21, 2000 | 16.82 |
| Dec 20, 2000 | 16.80 |
| Dec 19, 2000 | 16.78 |
| Dec 18, 2000 | 16.76 |
| Dec 15, 2000 | 16.74 |
| Dec 14, 2000 | 16.72 |
| Dec 13, 2000 | 16.70 |
| Dec 12, 2000 | 16.68 |
| Dec 11, 2000 | 16.66 |
| Dec 8, 2000 | 16.63 |
| Dec 7, 2000 | 16.61 |
| Dec 6, 2000 | 16.58 |
| Dec 5, 2000 | 16.56 |
| Dec 4, 2000 | 16.54 |
| Dec 1, 2000 | 16.52 |
| Nov 30, 2000 | 16.50 |
| Nov 29, 2000 | 16.48 |
| Nov 28, 2000 | 16.46 |
| Nov 27, 2000 | 16.45 |
| Nov 24, 2000 | 16.43 |
| Nov 22, 2000 | 16.41 |
| Nov 21, 2000 | 16.40 |
| Nov 20, 2000 | 16.38 |
| Nov 17, 2000 | 16.36 |
| Nov 16, 2000 | 16.35 |
| Nov 15, 2000 | 16.33 |
| Nov 14, 2000 | 16.32 |
| Nov 13, 2000 | 16.30 |
| Nov 10, 2000 | 16.29 |
| Nov 9, 2000 | 16.27 |
| Nov 8, 2000 | 16.26 |
| Nov 7, 2000 | 16.24 |
| Nov 6, 2000 | 16.23 |
| Nov 3, 2000 | 16.21 |
| Nov 2, 2000 | 16.20 |
| Nov 1, 2000 | 16.19 |
| Oct 31, 2000 | 16.18 |
| Oct 30, 2000 | 16.16 |
| Oct 27, 2000 | 16.16 |
| Oct 26, 2000 | 16.15 |
| Oct 25, 2000 | 16.15 |
| Oct 24, 2000 | 16.14 |
| Oct 23, 2000 | 16.14 |
| Oct 20, 2000 | 16.13 |
| Oct 19, 2000 | 16.12 |
| Oct 18, 2000 | 16.11 |
| Oct 17, 2000 | 16.10 |
| Oct 16, 2000 | 16.08 |
| Oct 13, 2000 | 16.07 |
| Oct 12, 2000 | 16.06 |
| Oct 11, 2000 | 16.05 |
| Oct 10, 2000 | 16.03 |
| Oct 9, 2000 | 16.01 |
| Oct 6, 2000 | 15.99 |
| Oct 5, 2000 | 15.97 |
| Oct 4, 2000 | 15.95 |
| Oct 3, 2000 | 15.94 |
| Oct 2, 2000 | 15.92 |
| Sep 29, 2000 | 15.91 |
| Sep 28, 2000 | 15.89 |
| Sep 27, 2000 | 15.88 |
| Sep 26, 2000 | 15.87 |
| Sep 25, 2000 | 15.86 |
| Sep 22, 2000 | 15.85 |
| Sep 21, 2000 | 15.84 |
| Sep 20, 2000 | 15.84 |
| Sep 19, 2000 | 15.83 |
| Sep 18, 2000 | 15.82 |
| Sep 15, 2000 | 15.82 |
| Sep 14, 2000 | 15.81 |
| Sep 13, 2000 | 15.80 |
| Sep 12, 2000 | 15.80 |
| Sep 11, 2000 | 15.79 |
| Sep 8, 2000 | 15.79 |
| Sep 7, 2000 | 15.78 |
| Sep 6, 2000 | 15.77 |
| Sep 5, 2000 | 15.76 |
| Sep 1, 2000 | 15.76 |
| Aug 31, 2000 | 15.76 |
| Aug 30, 2000 | 15.75 |
| Aug 29, 2000 | 15.75 |
| Aug 28, 2000 | 15.74 |
| Aug 24, 2000 | 15.73 |
| Aug 23, 2000 | 15.73 |
| Aug 22, 2000 | 15.73 |
| Aug 21, 2000 | 15.72 |
| Aug 18, 2000 | 15.71 |
| Aug 17, 2000 | 15.71 |
| Aug 16, 2000 | 15.70 |
| Aug 15, 2000 | 15.70 |
| Aug 14, 2000 | 15.70 |
| Aug 11, 2000 | 15.69 |
| Aug 10, 2000 | 15.69 |
| Aug 9, 2000 | 15.69 |
| Aug 8, 2000 | 15.68 |
| Aug 7, 2000 | 15.68 |
| Aug 4, 2000 | 15.68 |
| Aug 3, 2000 | 15.68 |
| Aug 2, 2000 | 15.68 |
| Aug 1, 2000 | 15.67 |
| Jul 31, 2000 | 15.67 |
| Jul 28, 2000 | 15.67 |
| Jul 27, 2000 | 15.67 |
| Jul 26, 2000 | 15.67 |
| Jul 25, 2000 | 15.67 |
| Jul 24, 2000 | 15.67 |
| Jul 21, 2000 | 15.67 |
| Jul 20, 2000 | 15.67 |
| Jul 19, 2000 | 15.67 |
| Jul 18, 2000 | 15.67 |
| Jul 17, 2000 | 15.67 |
| Jul 14, 2000 | 15.67 |
| Jul 13, 2000 | 15.67 |
| Jul 12, 2000 | 15.67 |
| Jul 11, 2000 | 15.67 |
| Jul 10, 2000 | 15.67 |
| Jul 7, 2000 | 15.67 |
| Jul 6, 2000 | 15.67 |
| Jul 5, 2000 | 15.67 |
| Jul 3, 2000 | 15.67 |
| Jun 30, 2000 | 15.67 |
| Jun 29, 2000 | 15.67 |
| Jun 28, 2000 | 15.67 |
| Jun 27, 2000 | 15.67 |
| Jun 26, 2000 | 15.68 |
| Jun 23, 2000 | 15.68 |
| Jun 22, 2000 | 15.69 |
| Jun 21, 2000 | 15.70 |
| Jun 20, 2000 | 15.70 |
| Jun 19, 2000 | 15.70 |
| Jun 16, 2000 | 15.70 |
| Jun 15, 2000 | 15.71 |
| Jun 14, 2000 | 15.71 |
| Jun 13, 2000 | 15.71 |
| Jun 12, 2000 | 15.71 |
| Jun 9, 2000 | 15.71 |
| Jun 8, 2000 | 15.70 |
| Jun 7, 2000 | 15.70 |
| Jun 6, 2000 | 15.70 |
| Jun 5, 2000 | 15.70 |
| Jun 2, 2000 | 15.69 |
| Jun 1, 2000 | 15.69 |
| May 31, 2000 | 15.69 |
| May 30, 2000 | 15.69 |
| May 26, 2000 | 15.69 |
| May 25, 2000 | 15.68 |
| May 24, 2000 | 15.68 |
| May 23, 2000 | 15.68 |
| May 22, 2000 | 15.68 |
| May 19, 2000 | 15.68 |
| May 18, 2000 | 15.67 |
| May 16, 2000 | 15.67 |
| May 15, 2000 | 15.67 |
| May 12, 2000 | 15.66 |
| May 11, 2000 | 15.66 |
| May 10, 2000 | 15.65 |
| May 9, 2000 | 15.65 |
| May 8, 2000 | 15.64 |
| May 5, 2000 | 15.64 |
| May 4, 2000 | 15.64 |
| May 3, 2000 | 15.63 |
| May 2, 2000 | 15.63 |
| May 1, 2000 | 15.63 |
| Apr 28, 2000 | 15.62 |
| Apr 27, 2000 | 15.62 |
| Apr 26, 2000 | 15.62 |
| Apr 25, 2000 | 15.62 |
| Apr 24, 2000 | 15.62 |
| Apr 20, 2000 | 15.62 |
| Apr 19, 2000 | 15.62 |
| Apr 18, 2000 | 15.62 |
| Apr 17, 2000 | 15.62 |
| Apr 14, 2000 | 15.63 |
| Apr 13, 2000 | 15.63 |
| Apr 12, 2000 | 15.63 |
| Apr 11, 2000 | 15.62 |
| Apr 10, 2000 | 15.62 |
| Apr 7, 2000 | 15.62 |
| Apr 6, 2000 | 15.62 |
| Apr 5, 2000 | 15.63 |
| Apr 4, 2000 | 15.63 |
| Apr 3, 2000 | 15.63 |
| Mar 31, 2000 | 15.63 |
| Mar 30, 2000 | 15.62 |
| Mar 29, 2000 | 15.63 |
| Mar 28, 2000 | 15.63 |
| Mar 27, 2000 | 15.63 |
| Mar 24, 2000 | 15.64 |
| Mar 23, 2000 | 15.64 |
| Mar 22, 2000 | 15.65 |
| Mar 21, 2000 | 15.65 |
| Mar 20, 2000 | 15.66 |
| Mar 17, 2000 | 15.67 |
| Mar 16, 2000 | 15.67 |
| Mar 15, 2000 | 15.68 |
| Mar 14, 2000 | 15.69 |
| Mar 13, 2000 | 15.70 |
| Mar 10, 2000 | 15.72 |
| Mar 9, 2000 | 15.73 |
| Mar 8, 2000 | 15.74 |
| Mar 7, 2000 | 15.76 |
| Mar 6, 2000 | 15.77 |
| Mar 3, 2000 | 15.78 |
| Mar 2, 2000 | 15.79 |
| Mar 1, 2000 | 15.81 |
| Feb 29, 2000 | 15.82 |
| Feb 28, 2000 | 15.83 |
| Feb 25, 2000 | 15.85 |
| Feb 24, 2000 | 15.86 |
| Feb 23, 2000 | 15.87 |
| Feb 22, 2000 | 15.88 |
| Feb 18, 2000 | 15.89 |
| Feb 17, 2000 | 15.90 |
| Feb 16, 2000 | 15.90 |
| Feb 15, 2000 | 15.91 |
| Feb 14, 2000 | 15.92 |
| Feb 11, 2000 | 15.93 |
| Feb 10, 2000 | 15.94 |
| Feb 9, 2000 | 15.95 |
| Feb 8, 2000 | 15.95 |
| Feb 7, 2000 | 15.96 |
| Feb 4, 2000 | 15.97 |
| Feb 3, 2000 | 15.97 |
| Feb 2, 2000 | 15.98 |
| Feb 1, 2000 | 15.98 |
| Jan 31, 2000 | 15.99 |
| Jan 28, 2000 | 15.99 |
| Jan 27, 2000 | 15.99 |
| Jan 26, 2000 | 15.98 |
| Jan 25, 2000 | 15.98 |
| Jan 24, 2000 | 15.98 |
| Jan 21, 2000 | 15.98 |
| Jan 20, 2000 | 15.98 |
| Jan 19, 2000 | 15.98 |
| Jan 18, 2000 | 15.98 |
| Jan 14, 2000 | 15.98 |
| Jan 13, 2000 | 15.97 |
| Jan 12, 2000 | 15.97 |
| Jan 11, 2000 | 15.97 |
| Jan 10, 2000 | 15.97 |
| Jan 7, 2000 | 15.96 |
| Jan 6, 2000 | 15.96 |
| Jan 5, 2000 | 15.95 |
| Jan 4, 2000 | 15.95 |
| Jan 3, 2000 | 15.95 |
| Dec 31, 1999 | 15.94 |
| Dec 30, 1999 | 15.94 |
| Dec 29, 1999 | 15.94 |
| Dec 28, 1999 | 15.94 |
| Dec 27, 1999 | 15.94 |
| Dec 23, 1999 | 15.93 |
| Dec 22, 1999 | 15.93 |
| Dec 21, 1999 | 15.93 |
| Dec 20, 1999 | 15.93 |
| Dec 17, 1999 | 15.93 |
| Dec 16, 1999 | 15.93 |
| Dec 15, 1999 | 15.93 |
| Dec 14, 1999 | 15.93 |
| Dec 13, 1999 | 15.92 |
| Dec 10, 1999 | 15.92 |
| Dec 9, 1999 | 15.92 |
| Dec 8, 1999 | 15.92 |
| Dec 7, 1999 | 15.91 |
| Dec 6, 1999 | 15.91 |
| Dec 3, 1999 | 15.90 |
| Dec 2, 1999 | 15.89 |
| Dec 1, 1999 | 15.89 |
| Nov 30, 1999 | 15.88 |
| Nov 29, 1999 | 15.87 |
| Nov 26, 1999 | 15.86 |
| Nov 24, 1999 | 15.86 |
| Nov 23, 1999 | 15.86 |
| Nov 22, 1999 | 15.86 |
| Nov 19, 1999 | 15.86 |
| Nov 18, 1999 | 15.86 |
| Nov 17, 1999 | 15.86 |
| Nov 16, 1999 | 15.86 |
| Nov 15, 1999 | 15.86 |
| Nov 12, 1999 | 15.87 |
| Nov 11, 1999 | 15.87 |
| Nov 10, 1999 | 15.87 |
| Nov 9, 1999 | 15.87 |
| Nov 8, 1999 | 15.87 |
| Nov 5, 1999 | 15.87 |
| Nov 4, 1999 | 15.87 |
| Nov 3, 1999 | 15.87 |
| Nov 2, 1999 | 15.87 |
| Nov 1, 1999 | 15.87 |
| Oct 29, 1999 | 15.86 |
| Oct 28, 1999 | 15.85 |
| Oct 27, 1999 | 15.86 |
| Oct 26, 1999 | 15.86 |
| Oct 25, 1999 | 15.87 |
| Oct 22, 1999 | 15.87 |
| Oct 21, 1999 | 15.88 |
| Oct 20, 1999 | 15.88 |
| Oct 19, 1999 | 15.89 |
| Oct 18, 1999 | 15.90 |
| Oct 15, 1999 | 15.90 |
| Oct 14, 1999 | 15.91 |
| Oct 12, 1999 | 15.92 |
| Oct 11, 1999 | 15.92 |
| Oct 8, 1999 | 15.93 |
| Oct 7, 1999 | 15.93 |
| Oct 6, 1999 | 15.94 |
| Oct 5, 1999 | 15.94 |
| Oct 4, 1999 | 15.94 |
| Oct 1, 1999 | 15.94 |
| Sep 30, 1999 | 15.95 |
| Sep 29, 1999 | 15.95 |
| Sep 28, 1999 | 15.95 |
| Sep 27, 1999 | 15.95 |
| Sep 24, 1999 | 15.96 |
| Sep 23, 1999 | 15.96 |
| Sep 22, 1999 | 15.96 |
| Sep 21, 1999 | 15.96 |
| Sep 20, 1999 | 15.96 |
| Sep 17, 1999 | 15.96 |
| Sep 16, 1999 | 15.96 |
| Sep 15, 1999 | 15.96 |
| Sep 14, 1999 | 15.96 |
| Sep 13, 1999 | 15.96 |
| Sep 10, 1999 | 15.97 |
| Sep 9, 1999 | 15.97 |
| Sep 8, 1999 | 15.96 |
| Sep 7, 1999 | 15.96 |
| Sep 3, 1999 | 15.96 |
| Sep 2, 1999 | 15.95 |
| Sep 1, 1999 | 15.95 |
| Aug 31, 1999 | 15.95 |
| Aug 30, 1999 | 15.96 |
| Aug 27, 1999 | 15.96 |
| Aug 26, 1999 | 15.96 |
| Aug 25, 1999 | 15.96 |
| Aug 24, 1999 | 15.96 |
| Aug 23, 1999 | 15.96 |
| Aug 20, 1999 | 15.96 |
| Aug 19, 1999 | 15.95 |
| Aug 18, 1999 | 15.94 |
| Aug 17, 1999 | 15.93 |
| Aug 16, 1999 | 15.92 |
| Aug 13, 1999 | 15.91 |
| Aug 12, 1999 | 15.90 |
| Aug 11, 1999 | 15.89 |
| Aug 10, 1999 | 15.88 |
| Aug 9, 1999 | 15.86 |
| Aug 6, 1999 | 15.85 |
| Aug 5, 1999 | 15.84 |
| Aug 4, 1999 | 15.82 |
| Aug 3, 1999 | 15.81 |
| Aug 2, 1999 | 15.80 |
| Jul 30, 1999 | 15.79 |
| Jul 29, 1999 | 15.78 |
| Jul 28, 1999 | 15.76 |
| Jul 27, 1999 | 15.75 |
| Jul 26, 1999 | 15.74 |
| Jul 23, 1999 | 15.72 |
| Jul 22, 1999 | 15.72 |
| Jul 21, 1999 | 15.71 |
| Jul 20, 1999 | 15.70 |
| Jul 19, 1999 | 15.70 |
| Jul 16, 1999 | 15.70 |
| Jul 15, 1999 | 15.70 |
| Jul 14, 1999 | 15.70 |
| Jul 13, 1999 | 15.69 |
| Jul 12, 1999 | 15.69 |
| Jul 9, 1999 | 15.69 |
| Jul 8, 1999 | 15.69 |
| Jul 7, 1999 | 15.69 |
| Jul 6, 1999 | 15.69 |
| Jul 2, 1999 | 15.70 |
| Jul 1, 1999 | 15.70 |
| Jun 30, 1999 | 15.70 |
| Jun 29, 1999 | 15.70 |
| Jun 28, 1999 | 15.70 |
| Jun 25, 1999 | 15.70 |
| Jun 24, 1999 | 15.70 |
| Jun 23, 1999 | 15.71 |
| Jun 22, 1999 | 15.71 |
| Jun 21, 1999 | 15.71 |
| Jun 18, 1999 | 15.72 |
| Jun 17, 1999 | 15.72 |
| Jun 16, 1999 | 15.73 |
| Jun 15, 1999 | 15.74 |
| Jun 14, 1999 | 15.75 |
| Jun 11, 1999 | 15.76 |
| Jun 10, 1999 | 15.77 |
| Jun 9, 1999 | 15.78 |
| Jun 8, 1999 | 15.78 |
| Jun 7, 1999 | 15.78 |
| Jun 4, 1999 | 15.79 |
| Jun 3, 1999 | 15.79 |
| Jun 2, 1999 | 15.79 |
| Jun 1, 1999 | 15.80 |
| May 28, 1999 | 15.80 |
| May 27, 1999 | 15.80 |
| May 26, 1999 | 15.80 |
| May 25, 1999 | 15.80 |
| May 24, 1999 | 15.80 |
| May 21, 1999 | 15.80 |
| May 20, 1999 | 15.80 |
| May 19, 1999 | 15.80 |
| May 18, 1999 | 15.80 |
| May 17, 1999 | 15.81 |
| May 14, 1999 | 15.82 |
| May 13, 1999 | 15.83 |
| May 12, 1999 | 15.83 |
| May 11, 1999 | 15.84 |
| May 10, 1999 | 15.85 |
| May 7, 1999 | 15.86 |
| May 6, 1999 | 15.88 |
| May 5, 1999 | 15.89 |
| May 4, 1999 | 15.91 |
| May 3, 1999 | 15.93 |
| Apr 30, 1999 | 15.94 |
| Apr 29, 1999 | 15.96 |
| Apr 28, 1999 | 15.97 |
| Apr 27, 1999 | 15.99 |
| Apr 26, 1999 | 16.01 |
| Apr 23, 1999 | 16.03 |
| Apr 22, 1999 | 16.05 |
| Apr 21, 1999 | 16.07 |
| Apr 20, 1999 | 16.09 |
| Apr 19, 1999 | 16.11 |
| Apr 16, 1999 | 16.13 |
| Apr 15, 1999 | 16.15 |
| Apr 14, 1999 | 16.17 |
| Apr 13, 1999 | 16.19 |
| Apr 12, 1999 | 16.21 |
| Apr 9, 1999 | 16.23 |
| Apr 8, 1999 | 16.25 |
| Apr 7, 1999 | 16.27 |
| Apr 6, 1999 | 16.30 |
| Apr 5, 1999 | 16.32 |
| Apr 1, 1999 | 16.34 |
| Mar 31, 1999 | 16.37 |
| Mar 30, 1999 | 16.39 |
| Mar 29, 1999 | 16.41 |
| Mar 26, 1999 | 16.43 |
| Mar 25, 1999 | 16.46 |
| Mar 24, 1999 | 16.49 |
| Mar 23, 1999 | 16.52 |
| Mar 22, 1999 | 16.55 |
| Mar 19, 1999 | 16.58 |
| Mar 18, 1999 | 16.61 |
| Mar 17, 1999 | 16.65 |
| Mar 16, 1999 | 16.68 |
| Mar 15, 1999 | 16.71 |
| Mar 12, 1999 | 16.74 |
| Mar 11, 1999 | 16.77 |
| Mar 10, 1999 | 16.81 |
| Mar 9, 1999 | 16.84 |
| Mar 8, 1999 | 16.88 |
| Mar 5, 1999 | 16.91 |
| Mar 4, 1999 | 16.94 |
| Mar 3, 1999 | 16.97 |
| Mar 2, 1999 | 17.01 |
| Mar 1, 1999 | 17.04 |
| Feb 26, 1999 | 17.08 |
| Feb 25, 1999 | 17.11 |
| Feb 24, 1999 | 17.15 |
| Feb 23, 1999 | 17.18 |
| Feb 22, 1999 | 17.21 |
| Feb 19, 1999 | 17.25 |
| Feb 18, 1999 | 17.28 |
| Feb 17, 1999 | 17.31 |
| Feb 16, 1999 | 17.35 |
| Feb 12, 1999 | 17.38 |
| Feb 11, 1999 | 17.41 |
| Feb 10, 1999 | 17.43 |
| Feb 9, 1999 | 17.45 |
| Feb 8, 1999 | 17.48 |
| Feb 5, 1999 | 17.51 |
| Feb 4, 1999 | 17.53 |
| Feb 3, 1999 | 17.55 |
| Feb 2, 1999 | 17.57 |
| Feb 1, 1999 | 17.60 |
| Jan 29, 1999 | 17.62 |
| Jan 28, 1999 | 17.64 |
| Jan 27, 1999 | 17.66 |
| Jan 26, 1999 | 17.68 |
| Jan 25, 1999 | 17.70 |
| Jan 22, 1999 | 17.72 |
| Jan 21, 1999 | 17.73 |
| Jan 20, 1999 | 17.75 |
| Jan 19, 1999 | 17.76 |
| Jan 15, 1999 | 17.78 |
| Jan 14, 1999 | 17.80 |
| Jan 13, 1999 | 17.82 |
| Jan 12, 1999 | 17.84 |
| Jan 11, 1999 | 17.85 |
| Jan 8, 1999 | 17.86 |
| Jan 7, 1999 | 17.87 |
| Jan 6, 1999 | 17.88 |
| Jan 5, 1999 | 17.88 |
| Jan 4, 1999 | 17.89 |
| Dec 31, 1998 | 17.89 |
| Dec 30, 1998 | 17.90 |
| Dec 29, 1998 | 17.90 |
| Dec 28, 1998 | 17.91 |
| Dec 24, 1998 | 17.91 |
| Dec 23, 1998 | 17.92 |
| Dec 22, 1998 | 17.93 |
| Dec 21, 1998 | 17.93 |
| Dec 18, 1998 | 17.93 |
| Dec 17, 1998 | 17.94 |
| Dec 16, 1998 | 17.95 |
| Dec 15, 1998 | 17.95 |
| Dec 14, 1998 | 17.96 |
| Dec 11, 1998 | 17.97 |
| Dec 10, 1998 | 17.97 |
| Dec 9, 1998 | 17.98 |
| Dec 8, 1998 | 17.98 |
| Dec 7, 1998 | 17.99 |
| Dec 4, 1998 | 17.99 |
| Dec 3, 1998 | 18.00 |
| Dec 2, 1998 | 18.01 |
| Dec 1, 1998 | 18.02 |
| Nov 30, 1998 | 18.02 |
| Nov 27, 1998 | 18.03 |
| Nov 25, 1998 | 18.03 |
| Nov 24, 1998 | 18.04 |
| Nov 23, 1998 | 18.04 |
| Nov 20, 1998 | 18.04 |
| Nov 19, 1998 | 18.04 |
| Nov 18, 1998 | 18.04 |
| Nov 17, 1998 | 18.05 |
| Nov 16, 1998 | 18.05 |
| Nov 13, 1998 | 18.05 |
| Nov 12, 1998 | 18.05 |
| Nov 11, 1998 | 18.05 |
| Nov 10, 1998 | 18.06 |
| Nov 9, 1998 | 18.06 |
| Nov 6, 1998 | 18.06 |
| Nov 5, 1998 | 18.07 |
| Nov 4, 1998 | 18.07 |
| Nov 3, 1998 | 18.08 |
| Nov 2, 1998 | 18.08 |
| Oct 30, 1998 | 18.10 |
| Oct 29, 1998 | 18.12 |
| Oct 28, 1998 | 18.13 |
| Oct 27, 1998 | 18.15 |
| Oct 26, 1998 | 18.17 |
| Oct 23, 1998 | 18.19 |
| Oct 22, 1998 | 18.21 |
| Oct 21, 1998 | 18.24 |
| Oct 20, 1998 | 18.26 |
| Oct 19, 1998 | 18.29 |
| Oct 16, 1998 | 18.31 |
| Oct 15, 1998 | 18.34 |
| Oct 14, 1998 | 18.36 |
| Oct 13, 1998 | 18.39 |
| Oct 12, 1998 | 18.41 |
| Oct 9, 1998 | 18.44 |
| Oct 8, 1998 | 18.47 |
| Oct 7, 1998 | 18.50 |
| Oct 6, 1998 | 18.53 |
| Oct 5, 1998 | 18.55 |
| Oct 2, 1998 | 18.58 |
| Oct 1, 1998 | 18.60 |
| Sep 30, 1998 | 18.62 |
| Sep 29, 1998 | 18.64 |
| Sep 28, 1998 | 18.65 |
| Sep 25, 1998 | 18.67 |
| Sep 24, 1998 | 18.69 |
| Sep 23, 1998 | 18.70 |
| Sep 22, 1998 | 18.71 |
| Sep 21, 1998 | 18.73 |
| Sep 18, 1998 | 18.74 |
| Sep 17, 1998 | 18.75 |
| Sep 16, 1998 | 18.76 |
| Sep 15, 1998 | 18.78 |
| Sep 14, 1998 | 18.79 |
| Sep 11, 1998 | 18.80 |
| Sep 10, 1998 | 18.81 |
| Sep 9, 1998 | 18.83 |
| Sep 8, 1998 | 18.84 |
| Sep 4, 1998 | 18.85 |
| Sep 3, 1998 | 18.86 |
| Sep 2, 1998 | 18.86 |
| Sep 1, 1998 | 18.87 |
| Aug 31, 1998 | 18.87 |
| Aug 28, 1998 | 18.87 |
| Aug 27, 1998 | 18.88 |
| Aug 26, 1998 | 18.88 |
| Aug 25, 1998 | 18.88 |
| Aug 24, 1998 | 18.88 |
| Aug 21, 1998 | 18.88 |
| Aug 20, 1998 | 18.89 |
| Aug 19, 1998 | 18.89 |
| Aug 18, 1998 | 18.90 |
| Aug 17, 1998 | 18.90 |
| Aug 14, 1998 | 18.90 |
| Aug 13, 1998 | 18.90 |
| Aug 12, 1998 | 18.90 |
| Aug 11, 1998 | 18.90 |
| Aug 10, 1998 | 18.91 |
| Aug 7, 1998 | 18.91 |
| Aug 6, 1998 | 18.91 |
| Aug 5, 1998 | 18.92 |
| Aug 4, 1998 | 18.92 |
| Aug 3, 1998 | 18.92 |
| Jul 31, 1998 | 18.92 |
| Jul 30, 1998 | 18.93 |
| Jul 29, 1998 | 18.93 |
| Jul 28, 1998 | 18.93 |
| Jul 27, 1998 | 18.93 |
| Jul 24, 1998 | 18.93 |
| Jul 23, 1998 | 18.93 |
| Jul 22, 1998 | 18.93 |
| Jul 21, 1998 | 18.92 |
| Jul 20, 1998 | 18.93 |
| Jul 17, 1998 | 18.93 |
| Jul 16, 1998 | 18.93 |
| Jul 15, 1998 | 18.93 |
| Jul 14, 1998 | 18.92 |
| Jul 13, 1998 | 18.92 |
| Jul 10, 1998 | 18.91 |
| Jul 9, 1998 | 18.90 |
| Jul 8, 1998 | 18.89 |
| Jul 7, 1998 | 18.88 |
| Jul 6, 1998 | 18.87 |
| Jul 2, 1998 | 18.86 |
| Jul 1, 1998 | 18.86 |
| Jun 30, 1998 | 18.85 |
| Jun 29, 1998 | 18.84 |
| Jun 26, 1998 | 18.83 |
| Jun 25, 1998 | 18.83 |
| Jun 24, 1998 | 18.83 |
| Jun 23, 1998 | 18.82 |
| Jun 22, 1998 | 18.82 |
| Jun 19, 1998 | 18.81 |
| Jun 18, 1998 | 18.80 |
| Jun 17, 1998 | 18.80 |
| Jun 16, 1998 | 18.79 |
| Jun 15, 1998 | 18.78 |
| Jun 12, 1998 | 18.77 |
| Jun 11, 1998 | 18.76 |
| Jun 10, 1998 | 18.75 |
| Jun 9, 1998 | 18.73 |
| Jun 8, 1998 | 18.72 |
| Jun 5, 1998 | 18.70 |
| Jun 4, 1998 | 18.69 |
| Jun 3, 1998 | 18.67 |
| Jun 2, 1998 | 18.64 |
| Jun 1, 1998 | 18.62 |
| May 29, 1998 | 18.60 |
| May 28, 1998 | 18.58 |
| May 27, 1998 | 18.56 |
| May 26, 1998 | 18.53 |
| May 22, 1998 | 18.51 |
| May 21, 1998 | 18.49 |
| May 20, 1998 | 18.47 |
| May 19, 1998 | 18.45 |
| May 18, 1998 | 18.43 |
| May 15, 1998 | 18.41 |
| May 14, 1998 | 18.39 |
| May 13, 1998 | 18.36 |
| May 12, 1998 | 18.34 |
| May 11, 1998 | 18.32 |
| May 8, 1998 | 18.29 |
| May 7, 1998 | 18.27 |
| May 6, 1998 | 18.25 |
| May 5, 1998 | 18.23 |
| May 4, 1998 | 18.22 |
| May 1, 1998 | 18.20 |
| Apr 30, 1998 | 18.18 |
| Apr 29, 1998 | 18.17 |
| Apr 28, 1998 | 18.16 |
| Apr 27, 1998 | 18.14 |
| Apr 24, 1998 | 18.13 |
| Apr 23, 1998 | 18.11 |
| Apr 22, 1998 | 18.10 |
| Apr 21, 1998 | 18.08 |
| Apr 20, 1998 | 18.07 |
| Apr 17, 1998 | 18.05 |
| Apr 16, 1998 | 18.04 |
| Apr 15, 1998 | 18.03 |
| Apr 14, 1998 | 18.01 |
| Apr 13, 1998 | 17.99 |
| Apr 9, 1998 | 17.98 |
| Apr 8, 1998 | 17.96 |
| Apr 7, 1998 | 17.94 |
| Apr 6, 1998 | 17.93 |
| Apr 3, 1998 | 17.92 |
| Apr 2, 1998 | 17.90 |
| Apr 1, 1998 | 17.89 |
| Mar 31, 1998 | 17.88 |
| Mar 30, 1998 | 17.86 |
| Mar 27, 1998 | 17.85 |
| Mar 26, 1998 | 17.83 |
| Mar 25, 1998 | 17.82 |
| Mar 24, 1998 | 17.81 |
| Mar 23, 1998 | 17.80 |
| Mar 20, 1998 | 17.79 |
| Mar 19, 1998 | 17.78 |
| Mar 18, 1998 | 17.77 |
| Mar 17, 1998 | 17.75 |
| Mar 16, 1998 | 17.74 |
| Mar 13, 1998 | 17.73 |
| Mar 12, 1998 | 17.71 |
| Mar 11, 1998 | 17.70 |
| Mar 10, 1998 | 17.68 |
| Mar 9, 1998 | 17.67 |
| Mar 6, 1998 | 17.65 |
| Mar 5, 1998 | 17.64 |
| Mar 4, 1998 | 17.63 |
| Mar 3, 1998 | 17.62 |
| Mar 2, 1998 | 17.61 |
| Feb 27, 1998 | 17.60 |
| Feb 26, 1998 | 17.60 |
| Feb 25, 1998 | 17.59 |
| Feb 24, 1998 | 17.58 |
| Feb 23, 1998 | 17.58 |
| Feb 20, 1998 | 17.57 |
| Feb 19, 1998 | 17.56 |
| Feb 18, 1998 | 17.56 |
| Feb 17, 1998 | 17.55 |
| Feb 13, 1998 | 17.54 |
| Feb 12, 1998 | 17.53 |
| Feb 11, 1998 | 17.52 |
| Feb 10, 1998 | 17.52 |
| Feb 9, 1998 | 17.51 |
| Feb 6, 1998 | 17.51 |
| Feb 5, 1998 | 17.51 |
| Feb 4, 1998 | 17.50 |
| Feb 3, 1998 | 17.50 |
| Feb 2, 1998 | 17.50 |
| Jan 30, 1998 | 17.50 |
| Jan 29, 1998 | 17.50 |
| Jan 28, 1998 | 17.49 |
| Jan 27, 1998 | 17.49 |
| Jan 26, 1998 | 17.49 |
| Jan 23, 1998 | 17.48 |
| Jan 22, 1998 | 17.48 |
| Jan 21, 1998 | 17.47 |
| Jan 20, 1998 | 17.47 |
| Jan 16, 1998 | 17.46 |
| Jan 15, 1998 | 17.46 |
| Jan 14, 1998 | 17.45 |
| Jan 13, 1998 | 17.44 |
| Jan 12, 1998 | 17.43 |
| Jan 9, 1998 | 17.43 |
| Jan 8, 1998 | 17.42 |
| Jan 7, 1998 | 17.41 |
| Jan 6, 1998 | 17.40 |
| Jan 5, 1998 | 17.39 |
| Jan 2, 1998 | 17.37 |
| Dec 31, 1997 | 17.36 |
| Dec 30, 1997 | 17.35 |
| Dec 29, 1997 | 17.34 |
| Dec 26, 1997 | 17.32 |
| Dec 24, 1997 | 17.31 |
| Dec 23, 1997 | 17.29 |
| Dec 22, 1997 | 17.28 |
| Dec 19, 1997 | 17.26 |
| Dec 18, 1997 | 17.24 |
| Dec 17, 1997 | 17.22 |
| Dec 16, 1997 | 17.21 |
| Dec 15, 1997 | 17.19 |
| Dec 12, 1997 | 17.17 |
| Dec 11, 1997 | 17.15 |
| Dec 10, 1997 | 17.13 |
| Dec 9, 1997 | 17.11 |
| Dec 8, 1997 | 17.09 |
| Dec 5, 1997 | 17.07 |
| Dec 4, 1997 | 17.06 |
| Dec 3, 1997 | 17.04 |
| Dec 2, 1997 | 17.03 |
| Dec 1, 1997 | 17.01 |
| Nov 28, 1997 | 17.00 |
| Nov 26, 1997 | 16.98 |
| Nov 25, 1997 | 16.97 |
| Nov 24, 1997 | 16.95 |
| Nov 21, 1997 | 16.93 |
| Nov 20, 1997 | 16.92 |
| Nov 19, 1997 | 16.90 |
| Nov 18, 1997 | 16.89 |
| Nov 17, 1997 | 16.88 |
| Nov 14, 1997 | 16.87 |
| Nov 13, 1997 | 16.86 |
| Nov 12, 1997 | 16.85 |
| Nov 11, 1997 | 16.84 |
| Nov 10, 1997 | 16.82 |
| Nov 7, 1997 | 16.81 |
| Nov 6, 1997 | 16.80 |
| Nov 5, 1997 | 16.78 |
| Nov 4, 1997 | 16.77 |
| Nov 3, 1997 | 16.76 |
| Oct 31, 1997 | 16.75 |
| Oct 30, 1997 | 16.74 |
| Oct 29, 1997 | 16.74 |
| Oct 28, 1997 | 16.73 |
| Oct 27, 1997 | 16.73 |
| Oct 24, 1997 | 16.72 |
| Oct 23, 1997 | 16.72 |
| Oct 22, 1997 | 16.72 |
| Oct 21, 1997 | 16.71 |
| Oct 20, 1997 | 16.70 |
| Oct 17, 1997 | 16.69 |
| Oct 16, 1997 | 16.68 |
| Oct 15, 1997 | 16.67 |
| Oct 14, 1997 | 16.67 |
| Oct 13, 1997 | 16.65 |
| Oct 10, 1997 | 16.64 |
| Oct 9, 1997 | 16.62 |
| Oct 8, 1997 | 16.61 |
| Oct 7, 1997 | 16.60 |
| Oct 6, 1997 | 16.58 |
| Oct 3, 1997 | 16.57 |
| Oct 2, 1997 | 16.55 |
| Oct 1, 1997 | 16.53 |
| Sep 30, 1997 | 16.51 |
| Sep 29, 1997 | 16.50 |
| Sep 26, 1997 | 16.48 |
| Sep 25, 1997 | 16.47 |
| Sep 24, 1997 | 16.46 |
| Sep 23, 1997 | 16.45 |
| Sep 22, 1997 | 16.44 |
| Sep 19, 1997 | 16.43 |
| Sep 18, 1997 | 16.43 |
| Sep 17, 1997 | 16.42 |
| Sep 16, 1997 | 16.41 |
| Sep 15, 1997 | 16.41 |
| Sep 12, 1997 | 16.40 |
| Sep 11, 1997 | 16.40 |
| Sep 10, 1997 | 16.40 |
| Sep 9, 1997 | 16.39 |
| Sep 8, 1997 | 16.39 |
| Sep 5, 1997 | 16.38 |
| Sep 4, 1997 | 16.37 |
| Sep 3, 1997 | 16.36 |
| Sep 2, 1997 | 16.35 |
| Aug 29, 1997 | 16.34 |
| Aug 28, 1997 | 16.34 |
| Aug 27, 1997 | 16.33 |
| Aug 26, 1997 | 16.32 |
| Aug 25, 1997 | 16.31 |
| Aug 22, 1997 | 16.30 |
| Aug 21, 1997 | 16.29 |
| Aug 20, 1997 | 16.27 |
| Aug 19, 1997 | 16.26 |
| Aug 18, 1997 | 16.25 |
| Aug 15, 1997 | 16.24 |
| Aug 14, 1997 | 16.24 |
| Aug 13, 1997 | 16.23 |
| Aug 12, 1997 | 16.22 |
| Aug 11, 1997 | 16.22 |
| Aug 8, 1997 | 16.21 |
| Aug 7, 1997 | 16.21 |
| Aug 6, 1997 | 16.20 |
| Aug 5, 1997 | 16.20 |
| Aug 4, 1997 | 16.19 |
| Aug 1, 1997 | 16.19 |
| Jul 31, 1997 | 16.18 |
| Jul 30, 1997 | 16.17 |
| Jul 29, 1997 | 16.17 |
| Jul 28, 1997 | 16.17 |
| Jul 25, 1997 | 16.16 |
| Jul 24, 1997 | 16.16 |
| Jul 23, 1997 | 16.15 |
| Jul 22, 1997 | 16.15 |
| Jul 21, 1997 | 16.15 |
| Jul 18, 1997 | 16.14 |
| Jul 17, 1997 | 16.13 |
| Jul 16, 1997 | 16.12 |
| Jul 15, 1997 | 16.11 |
| Jul 14, 1997 | 16.10 |
| Jul 11, 1997 | 16.08 |
| Jul 10, 1997 | 16.07 |
| Jul 9, 1997 | 16.06 |
| Jul 8, 1997 | 16.05 |
| Jul 7, 1997 | 16.04 |
| Jul 3, 1997 | 16.02 |
| Jul 2, 1997 | 16.01 |
| Jul 1, 1997 | 15.99 |
| Jun 30, 1997 | 15.98 |
| Jun 27, 1997 | 15.96 |
| Jun 26, 1997 | 15.95 |
| Jun 25, 1997 | 15.94 |
| Jun 24, 1997 | 15.92 |
| Jun 23, 1997 | 15.91 |
| Jun 20, 1997 | 15.90 |
| Jun 19, 1997 | 15.89 |
| Jun 18, 1997 | 15.87 |
| Jun 17, 1997 | 15.86 |
| Jun 16, 1997 | 15.85 |
| Jun 13, 1997 | 15.84 |
| Jun 12, 1997 | 15.84 |
| Jun 11, 1997 | 15.83 |
| Jun 10, 1997 | 15.82 |
| Jun 9, 1997 | 15.81 |
| Jun 6, 1997 | 15.79 |
| Jun 5, 1997 | 15.78 |
| Jun 4, 1997 | 15.76 |
| Jun 3, 1997 | 15.74 |
| Jun 2, 1997 | 15.72 |
| May 30, 1997 | 15.70 |
| May 29, 1997 | 15.68 |
| May 28, 1997 | 15.66 |
| May 27, 1997 | 15.65 |
| May 23, 1997 | 15.63 |
| May 22, 1997 | 15.61 |
| May 21, 1997 | 15.60 |
| May 20, 1997 | 15.59 |
| May 19, 1997 | 15.57 |
| May 16, 1997 | 15.56 |
| May 15, 1997 | 15.55 |
| May 14, 1997 | 15.52 |
| May 13, 1997 | 15.50 |
| May 12, 1997 | 15.48 |
| May 9, 1997 | 15.46 |
| May 8, 1997 | 15.44 |
| May 7, 1997 | 15.42 |
| May 6, 1997 | 15.40 |
| May 5, 1997 | 15.38 |
| May 2, 1997 | 15.36 |
| May 1, 1997 | 15.33 |
| Apr 30, 1997 | 15.31 |
| Apr 29, 1997 | 15.29 |
| Apr 28, 1997 | 15.27 |
| Apr 25, 1997 | 15.25 |
| Apr 24, 1997 | 15.23 |
| Apr 23, 1997 | 15.21 |
| Apr 22, 1997 | 15.19 |
| Apr 21, 1997 | 15.17 |
| Apr 18, 1997 | 15.15 |
| Apr 17, 1997 | 15.13 |
| Apr 16, 1997 | 15.11 |
| Apr 15, 1997 | 15.09 |
| Apr 14, 1997 | 15.08 |
| Apr 11, 1997 | 15.05 |
| Apr 10, 1997 | 15.03 |
| Apr 9, 1997 | 15.02 |
| Apr 8, 1997 | 15.00 |
| Apr 7, 1997 | 14.98 |
| Apr 4, 1997 | 14.96 |
| Apr 3, 1997 | 14.95 |
| Apr 2, 1997 | 14.93 |
| Apr 1, 1997 | 14.91 |
| Mar 31, 1997 | 14.90 |
| Mar 27, 1997 | 14.89 |
| Mar 26, 1997 | 14.87 |
| Mar 25, 1997 | 14.85 |
| Mar 24, 1997 | 14.84 |
| Mar 21, 1997 | 14.83 |
| Mar 20, 1997 | 14.82 |
| Mar 19, 1997 | 14.80 |
| Mar 18, 1997 | 14.79 |
| Mar 17, 1997 | 14.78 |
| Mar 14, 1997 | 14.76 |
| Mar 13, 1997 | 14.75 |
| Mar 12, 1997 | 14.73 |
| Mar 11, 1997 | 14.72 |
| Mar 10, 1997 | 14.71 |
| Mar 7, 1997 | 14.69 |
| Mar 6, 1997 | 14.68 |
| Mar 5, 1997 | 14.67 |
| Mar 4, 1997 | 14.65 |
| Mar 3, 1997 | 14.64 |
| Feb 28, 1997 | 14.63 |
| Feb 27, 1997 | 14.62 |
| Feb 26, 1997 | 14.61 |
| Feb 25, 1997 | 14.60 |
| Feb 24, 1997 | 14.59 |
| Feb 21, 1997 | 14.58 |
| Feb 20, 1997 | 14.57 |
| Feb 19, 1997 | 14.56 |
| Feb 18, 1997 | 14.54 |
| Feb 14, 1997 | 14.53 |
| Feb 13, 1997 | 14.52 |
| Feb 12, 1997 | 14.50 |
| Feb 11, 1997 | 14.49 |
| Feb 10, 1997 | 14.48 |
| Feb 7, 1997 | 14.46 |
| Feb 6, 1997 | 14.45 |
| Feb 5, 1997 | 14.44 |
| Feb 4, 1997 | 14.42 |
| Feb 3, 1997 | 14.41 |
| Jan 31, 1997 | 14.39 |
| Jan 30, 1997 | 14.38 |
| Jan 29, 1997 | 14.37 |
| Jan 28, 1997 | 14.36 |
| Jan 27, 1997 | 14.34 |
| Jan 24, 1997 | 14.33 |
| Jan 23, 1997 | 14.31 |
| Jan 22, 1997 | 14.29 |
| Jan 21, 1997 | 14.28 |
| Jan 20, 1997 | 14.26 |
| Jan 17, 1997 | 14.25 |
| Jan 16, 1997 | 14.23 |
| Jan 15, 1997 | 14.22 |
| Jan 14, 1997 | 14.21 |
| Jan 13, 1997 | 14.19 |
| Jan 10, 1997 | 14.17 |
| Jan 9, 1997 | 14.15 |
| Jan 8, 1997 | 14.13 |
| Jan 7, 1997 | 14.12 |
| Jan 6, 1997 | 14.11 |
| Jan 3, 1997 | 14.09 |
| Jan 2, 1997 | 14.08 |
| Dec 31, 1996 | 14.06 |
| Dec 30, 1996 | 14.05 |
| Dec 27, 1996 | 14.03 |
| Dec 26, 1996 | 14.02 |
| Dec 24, 1996 | 14.01 |
| Dec 23, 1996 | 14.00 |
| Dec 20, 1996 | 13.99 |
| Dec 19, 1996 | 13.98 |
| Dec 18, 1996 | 13.97 |
| Dec 17, 1996 | 13.97 |
| Dec 16, 1996 | 13.96 |
| Dec 13, 1996 | 13.95 |
| Dec 12, 1996 | 13.94 |
| Dec 11, 1996 | 13.93 |
| Dec 10, 1996 | 13.92 |
| Dec 9, 1996 | 13.91 |
| Dec 6, 1996 | 13.90 |
| Dec 5, 1996 | 13.89 |
| Dec 4, 1996 | 13.88 |
| Dec 3, 1996 | 13.87 |
| Dec 2, 1996 | 13.86 |
| Nov 29, 1996 | 13.85 |
| Nov 27, 1996 | 13.83 |
| Nov 26, 1996 | 13.81 |
| Nov 25, 1996 | 13.80 |
| Nov 22, 1996 | 13.78 |
| Nov 21, 1996 | 13.77 |
| Nov 20, 1996 | 13.75 |
| Nov 19, 1996 | 13.74 |
| Nov 18, 1996 | 13.73 |
| Nov 15, 1996 | 13.73 |
| Nov 14, 1996 | 13.73 |
| Nov 13, 1996 | 13.71 |
| Nov 12, 1996 | 13.70 |
| Nov 11, 1996 | 13.70 |
| Nov 8, 1996 | 13.69 |
| Nov 7, 1996 | 13.69 |
| Nov 6, 1996 | 13.68 |
| Nov 5, 1996 | 13.67 |
| Nov 4, 1996 | 13.67 |
| Nov 1, 1996 | 13.67 |
| Oct 31, 1996 | 13.67 |
| Oct 30, 1996 | 13.66 |
| Oct 29, 1996 | 13.65 |
| Oct 28, 1996 | 13.65 |
| Oct 25, 1996 | 13.65 |
| Oct 24, 1996 | 13.65 |
| Oct 23, 1996 | 13.64 |
| Oct 22, 1996 | 13.63 |
| Oct 21, 1996 | 13.62 |
| Oct 18, 1996 | 13.61 |
| Oct 17, 1996 | 13.60 |
| Oct 16, 1996 | 13.59 |
| Oct 15, 1996 | 13.58 |
| Oct 14, 1996 | 13.57 |
| Oct 11, 1996 | 13.56 |
| Oct 10, 1996 | 13.56 |
| Oct 9, 1996 | 13.55 |
| Oct 8, 1996 | 13.53 |
| Oct 7, 1996 | 13.53 |
| Oct 4, 1996 | 13.51 |
| Oct 3, 1996 | 13.51 |
| Oct 2, 1996 | 13.50 |
| Oct 1, 1996 | 13.49 |
| Sep 30, 1996 | 13.49 |
| Sep 27, 1996 | 13.48 |
| Sep 26, 1996 | 13.46 |
| Sep 25, 1996 | 13.47 |
| Sep 24, 1996 | 13.46 |
| Sep 23, 1996 | 13.46 |
| Sep 20, 1996 | 13.47 |
| Sep 19, 1996 | 13.47 |
| Sep 18, 1996 | 13.48 |
| Sep 17, 1996 | 13.48 |
| Sep 16, 1996 | 13.49 |
| Sep 13, 1996 | 13.51 |
| Sep 12, 1996 | 13.52 |
| Sep 11, 1996 | 13.52 |
| Sep 10, 1996 | 13.53 |
| Sep 9, 1996 | 13.54 |
| Sep 6, 1996 | 13.55 |
| Sep 5, 1996 | 13.56 |
| Sep 4, 1996 | 13.57 |
| Sep 3, 1996 | 13.58 |
| Aug 30, 1996 | 13.59 |
| Aug 29, 1996 | 13.59 |
| Aug 28, 1996 | 13.60 |
| Aug 27, 1996 | 13.60 |
| Aug 26, 1996 | 13.61 |
| Aug 23, 1996 | 13.61 |
| Aug 22, 1996 | 13.62 |
| Aug 21, 1996 | 13.62 |
| Aug 20, 1996 | 13.63 |
| Aug 19, 1996 | 13.64 |
| Aug 16, 1996 | 13.66 |
| Aug 15, 1996 | 13.68 |
| Aug 14, 1996 | 13.70 |
| Aug 13, 1996 | 13.71 |
| Aug 12, 1996 | 13.73 |
| Aug 9, 1996 | 13.75 |
| Aug 8, 1996 | 13.76 |
| Aug 7, 1996 | 13.78 |
| Aug 6, 1996 | 13.79 |
| Aug 5, 1996 | 13.80 |
| Aug 2, 1996 | 13.81 |
| Aug 1, 1996 | 13.83 |
| Jul 31, 1996 | 13.85 |
| Jul 30, 1996 | 13.87 |
| Jul 29, 1996 | 13.90 |
| Jul 26, 1996 | 13.93 |
| Jul 25, 1996 | 13.95 |
| Jul 24, 1996 | 13.98 |
| Jul 23, 1996 | 14.00 |
| Jul 22, 1996 | 14.03 |
| Jul 19, 1996 | 14.05 |
| Jul 18, 1996 | 14.08 |
| Jul 17, 1996 | 14.10 |
| Jul 16, 1996 | 14.13 |
| Jul 15, 1996 | 14.15 |
| Jul 12, 1996 | 14.17 |
| Jul 11, 1996 | 14.20 |
| Jul 10, 1996 | 14.22 |
| Jul 9, 1996 | 14.24 |
| Jul 8, 1996 | 14.27 |
| Jul 5, 1996 | 14.29 |
| Jul 3, 1996 | 14.31 |
| Jul 2, 1996 | 14.33 |
| Jul 1, 1996 | 14.34 |
| Jun 28, 1996 | 14.36 |
| Jun 27, 1996 | 14.38 |
| Jun 26, 1996 | 14.40 |
| Jun 25, 1996 | 14.42 |
| Jun 24, 1996 | 14.43 |
| Jun 21, 1996 | 14.45 |
| Jun 20, 1996 | 14.47 |
| Jun 19, 1996 | 14.48 |
| Jun 18, 1996 | 14.49 |
| Jun 17, 1996 | 14.50 |
| Jun 14, 1996 | 14.51 |
| Jun 13, 1996 | 14.53 |
| Jun 12, 1996 | 14.54 |
| Jun 11, 1996 | 14.55 |
| Jun 10, 1996 | 14.56 |
| Jun 7, 1996 | 14.58 |
| Jun 6, 1996 | 14.59 |
| Jun 5, 1996 | 14.60 |
| Jun 4, 1996 | 14.61 |
| Jun 3, 1996 | 14.62 |
| May 31, 1996 | 14.64 |
| May 30, 1996 | 14.65 |
| May 29, 1996 | 14.66 |
| May 28, 1996 | 14.67 |
| May 24, 1996 | 14.69 |
| May 23, 1996 | 14.70 |
| May 22, 1996 | 14.71 |
| May 21, 1996 | 14.73 |
| May 20, 1996 | 14.74 |
| May 17, 1996 | 14.76 |
| May 16, 1996 | 14.77 |
| May 15, 1996 | 14.79 |
| May 14, 1996 | 14.80 |
| May 13, 1996 | 14.81 |
| May 10, 1996 | 14.82 |
| May 9, 1996 | 14.83 |
| May 8, 1996 | 14.84 |
| May 7, 1996 | 14.86 |
| May 6, 1996 | 14.87 |
| May 3, 1996 | 14.88 |
| May 2, 1996 | 14.89 |
| May 1, 1996 | 14.91 |
| Apr 30, 1996 | 14.92 |
| Apr 29, 1996 | 14.93 |
| Apr 26, 1996 | 14.94 |
| Apr 25, 1996 | 14.96 |
| Apr 24, 1996 | 14.97 |
| Apr 23, 1996 | 14.99 |
| Apr 22, 1996 | 15.00 |
| Apr 19, 1996 | 15.02 |
| Apr 18, 1996 | 15.03 |
| Apr 17, 1996 | 15.04 |
| Apr 16, 1996 | 15.04 |
| Apr 15, 1996 | 15.06 |
| Apr 12, 1996 | 15.06 |
| Apr 11, 1996 | 15.08 |
| Apr 10, 1996 | 15.09 |
| Apr 9, 1996 | 15.11 |
| Apr 8, 1996 | 15.12 |
| Apr 4, 1996 | 15.13 |
| Apr 3, 1996 | 15.14 |
| Apr 2, 1996 | 15.16 |
| Apr 1, 1996 | 15.17 |
| Mar 29, 1996 | 15.18 |
| Mar 28, 1996 | 15.19 |
| Mar 27, 1996 | 15.21 |
| Mar 26, 1996 | 15.22 |
| Mar 25, 1996 | 15.23 |
| Mar 22, 1996 | 15.23 |
| Mar 21, 1996 | 15.24 |
| Mar 20, 1996 | 15.25 |
| Mar 19, 1996 | 15.27 |
| Mar 18, 1996 | 15.28 |
| Mar 15, 1996 | 15.30 |
| Mar 14, 1996 | 15.31 |
| Mar 13, 1996 | 15.33 |
| Mar 12, 1996 | 15.34 |
| Mar 11, 1996 | 15.36 |
| Mar 8, 1996 | 15.36 |
| Mar 7, 1996 | 15.38 |
| Mar 6, 1996 | 15.39 |
| Mar 5, 1996 | 15.41 |
| Mar 4, 1996 | 15.43 |
| Mar 1, 1996 | 15.44 |
| Feb 29, 1996 | 15.46 |
| Feb 28, 1996 | 15.47 |
| Feb 27, 1996 | 15.48 |
| Feb 26, 1996 | 15.50 |
| Feb 23, 1996 | 15.52 |
| Feb 22, 1996 | 15.54 |
| Feb 21, 1996 | 15.56 |
| Feb 20, 1996 | 15.56 |
| Feb 16, 1996 | 15.58 |
| Feb 15, 1996 | 15.59 |
| Feb 14, 1996 | 15.61 |
| Feb 13, 1996 | 15.63 |
| Feb 12, 1996 | 15.64 |
| Feb 9, 1996 | 15.66 |
| Feb 8, 1996 | 15.68 |
| Feb 7, 1996 | 15.70 |
| Feb 6, 1996 | 15.72 |
| Feb 5, 1996 | 15.74 |
| Feb 2, 1996 | 15.76 |
| Feb 1, 1996 | 15.77 |
| Jan 31, 1996 | 15.79 |
| Jan 30, 1996 | 15.81 |
| Jan 29, 1996 | 15.82 |
| Jan 26, 1996 | 15.83 |
| Jan 25, 1996 | 15.84 |
| Jan 24, 1996 | 15.86 |
| Jan 23, 1996 | 15.87 |
| Jan 22, 1996 | 15.88 |
| Jan 19, 1996 | 15.90 |
| Jan 18, 1996 | 15.91 |
| Jan 17, 1996 | 15.92 |
| Jan 16, 1996 | 15.94 |
| Jan 15, 1996 | 15.94 |
| Jan 12, 1996 | 15.95 |
| Jan 11, 1996 | 15.97 |
| Jan 10, 1996 | 15.98 |
| Jan 9, 1996 | 15.99 |
| Jan 8, 1996 | 16.01 |
| Jan 5, 1996 | 16.03 |
| Jan 4, 1996 | 16.04 |
| Jan 3, 1996 | 16.06 |
| Jan 2, 1996 | 16.08 |
| Dec 29, 1995 | 16.09 |
| Dec 28, 1995 | 16.11 |
| Dec 27, 1995 | 16.13 |
| Dec 26, 1995 | 16.14 |
| Dec 22, 1995 | 16.17 |
| Dec 21, 1995 | 16.18 |
| Dec 20, 1995 | 16.20 |
| Dec 19, 1995 | 16.22 |
| Dec 18, 1995 | 16.24 |
| Dec 15, 1995 | 16.26 |
| Dec 14, 1995 | 16.27 |
| Dec 13, 1995 | 16.29 |
| Dec 12, 1995 | 16.31 |
| Dec 11, 1995 | 16.32 |
| Dec 8, 1995 | 16.32 |
| Dec 7, 1995 | 16.32 |
| Dec 6, 1995 | 16.33 |
| Dec 5, 1995 | 16.33 |
| Dec 4, 1995 | 16.33 |
| Dec 1, 1995 | 16.33 |
| Nov 30, 1995 | 16.33 |
| Nov 29, 1995 | 16.33 |
| Nov 28, 1995 | 16.34 |
| Nov 27, 1995 | 16.34 |
| Nov 22, 1995 | 16.35 |
| Nov 21, 1995 | 16.36 |
| Nov 20, 1995 | 16.36 |
| Nov 17, 1995 | 16.37 |
| Nov 16, 1995 | 16.39 |
| Nov 15, 1995 | 16.40 |
| Nov 14, 1995 | 16.41 |
| Nov 13, 1995 | 16.43 |
| Nov 10, 1995 | 16.45 |
| Nov 9, 1995 | 16.46 |
| Nov 8, 1995 | 16.47 |
| Nov 7, 1995 | 16.49 |
| Nov 6, 1995 | 16.50 |
| Nov 3, 1995 | 16.52 |
| Nov 2, 1995 | 16.54 |
| Nov 1, 1995 | 16.55 |
| Oct 31, 1995 | 16.57 |
| Oct 27, 1995 | 16.58 |
| Oct 26, 1995 | 16.59 |
| Oct 25, 1995 | 16.60 |
| Oct 24, 1995 | 16.61 |
| Oct 23, 1995 | 16.63 |
| Oct 20, 1995 | 16.64 |
| Oct 19, 1995 | 16.65 |
| Oct 18, 1995 | 16.67 |
| Oct 17, 1995 | 16.68 |
| Oct 13, 1995 | 16.69 |
| Oct 12, 1995 | 16.70 |
| Oct 11, 1995 | 16.71 |
| Oct 10, 1995 | 16.71 |
| Oct 9, 1995 | 16.72 |
| Oct 6, 1995 | 16.72 |
| Oct 5, 1995 | 16.73 |
| Oct 4, 1995 | 16.73 |
| Oct 3, 1995 | 16.74 |
| Oct 2, 1995 | 16.74 |
| Sep 29, 1995 | 16.74 |
| Sep 28, 1995 | 16.75 |
| Sep 27, 1995 | 16.75 |
| Sep 26, 1995 | 16.76 |
| Sep 25, 1995 | 16.77 |
| Sep 22, 1995 | 16.78 |
| Sep 21, 1995 | 16.78 |
| Sep 20, 1995 | 16.78 |
| Sep 19, 1995 | 16.79 |
| Sep 18, 1995 | 16.80 |
| Sep 15, 1995 | 16.81 |
| Sep 14, 1995 | 16.82 |
| Sep 13, 1995 | 16.82 |
| Sep 12, 1995 | 16.83 |
| Sep 11, 1995 | 16.84 |
| Sep 8, 1995 | 16.86 |
| Sep 7, 1995 | 16.86 |
| Sep 6, 1995 | 16.88 |
| Sep 5, 1995 | 16.88 |
| Sep 1, 1995 | 16.90 |
| Aug 30, 1995 | 16.91 |
| Aug 29, 1995 | 16.92 |
| Aug 28, 1995 | 16.93 |
| Aug 25, 1995 | 16.95 |
| Aug 24, 1995 | 16.96 |
| Aug 23, 1995 | 16.97 |
| Aug 22, 1995 | 16.98 |
| Aug 21, 1995 | 17.00 |
| Aug 18, 1995 | 17.01 |
| Aug 17, 1995 | 17.02 |
| Aug 16, 1995 | 17.03 |
| Aug 15, 1995 | 17.04 |
| Aug 14, 1995 | 17.05 |
| Aug 11, 1995 | 17.06 |
| Aug 10, 1995 | 17.07 |
| Aug 9, 1995 | 17.08 |
| Aug 8, 1995 | 17.09 |
| Aug 7, 1995 | 17.09 |
| Aug 4, 1995 | 17.10 |
| Aug 3, 1995 | 17.11 |
| Aug 2, 1995 | 17.12 |
| Aug 1, 1995 | 17.12 |
| Jul 31, 1995 | 17.13 |
| Jul 28, 1995 | 17.14 |
| Jul 27, 1995 | 17.14 |
| Jul 26, 1995 | 17.15 |
| Jul 25, 1995 | 17.15 |
| Jul 24, 1995 | 17.16 |
| Jul 21, 1995 | 17.18 |
| Jul 20, 1995 | 17.19 |
| Jul 19, 1995 | 17.20 |
| Jul 18, 1995 | 17.21 |
| Jul 17, 1995 | 17.22 |
| Jul 14, 1995 | 17.23 |
| Jul 13, 1995 | 17.24 |
| Jul 12, 1995 | 17.25 |
| Jul 11, 1995 | 17.26 |
| Jul 10, 1995 | 17.27 |
| Jul 7, 1995 | 17.28 |
| Jul 6, 1995 | 17.29 |
| Jul 5, 1995 | 17.29 |
| Jul 3, 1995 | 17.30 |
| Jun 30, 1995 | 17.31 |
| Jun 29, 1995 | 17.32 |
| Jun 28, 1995 | 17.33 |
| Jun 27, 1995 | 17.33 |
| Jun 26, 1995 | 17.35 |
| Jun 23, 1995 | 17.35 |
| Jun 22, 1995 | 17.37 |
| Jun 21, 1995 | 17.37 |
| Jun 20, 1995 | 17.38 |
| Jun 19, 1995 | 17.39 |
| Jun 16, 1995 | 17.40 |
| Jun 15, 1995 | 17.40 |
| Jun 14, 1995 | 17.41 |
| Jun 13, 1995 | 17.42 |
| Jun 12, 1995 | 17.43 |
| Jun 9, 1995 | 17.43 |
| Jun 8, 1995 | 17.44 |
| Jun 7, 1995 | 17.45 |
| Jun 6, 1995 | 17.46 |
| Jun 5, 1995 | 17.47 |
| Jun 2, 1995 | 17.48 |
| Jun 1, 1995 | 17.49 |
| May 31, 1995 | 17.50 |
| May 30, 1995 | 17.50 |
| May 26, 1995 | 17.51 |
| May 25, 1995 | 17.52 |
| May 24, 1995 | 17.52 |
| May 23, 1995 | 17.53 |
| May 22, 1995 | 17.54 |
| May 19, 1995 | 17.55 |
| May 18, 1995 | 17.55 |
| May 17, 1995 | 17.56 |
| May 16, 1995 | 17.57 |
| May 15, 1995 | 17.57 |
| May 12, 1995 | 17.57 |
| May 11, 1995 | 17.57 |
| May 10, 1995 | 17.58 |
| May 9, 1995 | 17.59 |
| May 8, 1995 | 17.59 |
| May 5, 1995 | 17.60 |
| May 4, 1995 | 17.60 |
| May 3, 1995 | 17.61 |
| May 2, 1995 | 17.61 |
| May 1, 1995 | 17.62 |
| Apr 28, 1995 | 17.63 |
| Apr 27, 1995 | 17.64 |
| Apr 26, 1995 | 17.64 |
| Apr 25, 1995 | 17.65 |
| Apr 24, 1995 | 17.66 |
| Apr 21, 1995 | 17.66 |
| Apr 20, 1995 | 17.66 |
| Apr 19, 1995 | 17.66 |
| Apr 18, 1995 | 17.66 |
| Apr 17, 1995 | 17.66 |
| Apr 13, 1995 | 17.67 |
| Apr 12, 1995 | 17.67 |
| Apr 11, 1995 | 17.67 |
| Apr 10, 1995 | 17.68 |
| Apr 7, 1995 | 17.69 |
| Apr 6, 1995 | 17.70 |
| Apr 5, 1995 | 17.71 |
| Apr 4, 1995 | 17.72 |
| Apr 3, 1995 | 17.73 |
| Mar 31, 1995 | 17.73 |
| Mar 30, 1995 | 17.74 |
| Mar 29, 1995 | 17.74 |
| Mar 28, 1995 | 17.75 |
| Mar 27, 1995 | 17.76 |
| Mar 24, 1995 | 17.77 |
| Mar 23, 1995 | 17.77 |
| Mar 22, 1995 | 17.78 |
| Mar 21, 1995 | 17.79 |
| Mar 20, 1995 | 17.80 |
| Mar 17, 1995 | 17.80 |
| Mar 16, 1995 | 17.81 |
| Mar 15, 1995 | 17.81 |
| Mar 14, 1995 | 17.81 |
| Mar 13, 1995 | 17.82 |
| Mar 10, 1995 | 17.83 |
| Mar 9, 1995 | 17.83 |
| Mar 8, 1995 | 17.84 |
| Mar 7, 1995 | 17.84 |
| Mar 6, 1995 | 17.84 |
| Mar 3, 1995 | 17.85 |
| Mar 2, 1995 | 17.85 |
| Mar 1, 1995 | 17.85 |
| Feb 28, 1995 | 17.85 |
| Feb 27, 1995 | 17.85 |
| Feb 24, 1995 | 17.85 |
| Feb 23, 1995 | 17.85 |
| Feb 22, 1995 | 17.85 |
| Feb 21, 1995 | 17.85 |
| Feb 17, 1995 | 17.85 |
| Feb 16, 1995 | 17.86 |
| Feb 15, 1995 | 17.86 |
| Feb 14, 1995 | 17.86 |
| Feb 13, 1995 | 17.87 |
| Feb 10, 1995 | 17.87 |
| Feb 9, 1995 | 17.87 |
| Feb 8, 1995 | 17.87 |
| Feb 7, 1995 | 17.87 |
| Feb 6, 1995 | 17.87 |
| Feb 3, 1995 | 17.87 |
| Feb 2, 1995 | 17.86 |
| Feb 1, 1995 | 17.86 |
| Jan 31, 1995 | 17.85 |
| Jan 30, 1995 | 17.85 |
| Jan 27, 1995 | 17.84 |
| Jan 26, 1995 | 17.84 |
| Jan 25, 1995 | 17.84 |
| Jan 24, 1995 | 17.84 |
| Jan 23, 1995 | 17.84 |
| Jan 20, 1995 | 17.85 |
| Jan 19, 1995 | 17.85 |
| Jan 18, 1995 | 17.85 |
| Jan 17, 1995 | 17.86 |
| Jan 16, 1995 | 17.85 |
| Jan 13, 1995 | 17.86 |
| Jan 12, 1995 | 17.86 |
| Jan 11, 1995 | 17.86 |
| Jan 10, 1995 | 17.86 |
| Jan 9, 1995 | 17.86 |
| Jan 6, 1995 | 17.87 |
| Jan 5, 1995 | 17.87 |
| Jan 4, 1995 | 17.87 |
| Jan 3, 1995 | 17.87 |
| Dec 30, 1994 | 17.87 |
| Dec 29, 1994 | 17.87 |
| Dec 28, 1994 | 17.86 |
| Dec 23, 1994 | 17.85 |
| Dec 22, 1994 | 17.84 |
| Dec 21, 1994 | 17.83 |
| Dec 19, 1994 | 17.81 |
| Dec 16, 1994 | 17.80 |
| Dec 15, 1994 | 17.78 |
| Dec 14, 1994 | 17.77 |
| Dec 13, 1994 | 17.75 |
| Dec 12, 1994 | 17.74 |
| Dec 9, 1994 | 17.73 |
| Dec 8, 1994 | 17.72 |
| Dec 7, 1994 | 17.70 |
| Dec 6, 1994 | 17.69 |
| Dec 5, 1994 | 17.67 |
| Dec 2, 1994 | 17.65 |
| Dec 1, 1994 | 17.64 |
| Nov 30, 1994 | 17.62 |
| Nov 29, 1994 | 17.60 |
| Nov 28, 1994 | 17.59 |
| Nov 25, 1994 | 17.57 |
| Nov 23, 1994 | 17.56 |
| Nov 22, 1994 | 17.55 |
| Nov 21, 1994 | 17.53 |
| Nov 17, 1994 | 17.51 |
| Nov 16, 1994 | 17.50 |
| Nov 15, 1994 | 17.48 |
| Nov 14, 1994 | 17.46 |
| Nov 11, 1994 | 17.45 |
| Nov 10, 1994 | 17.43 |
| Nov 9, 1994 | 17.42 |
| Nov 8, 1994 | 17.41 |
| Nov 7, 1994 | 17.39 |
| Nov 4, 1994 | 17.38 |
| Nov 3, 1994 | 17.36 |
| Nov 2, 1994 | 17.36 |
| Nov 1, 1994 | 17.35 |
| Oct 31, 1994 | 17.34 |
| Oct 28, 1994 | 17.32 |
| Oct 27, 1994 | 17.31 |
| Oct 26, 1994 | 17.30 |
| Oct 25, 1994 | 17.29 |
| Oct 24, 1994 | 17.28 |
| Oct 21, 1994 | 17.28 |
| Oct 20, 1994 | 17.27 |
| Oct 19, 1994 | 17.26 |
| Oct 18, 1994 | 17.25 |
| Oct 17, 1994 | 17.24 |
| Oct 14, 1994 | 17.24 |
| Oct 13, 1994 | 17.23 |
| Oct 12, 1994 | 17.22 |
| Oct 11, 1994 | 17.21 |
| Oct 10, 1994 | 17.20 |
| Oct 7, 1994 | 17.18 |
| Oct 6, 1994 | 17.17 |
| Oct 5, 1994 | 17.16 |
| Oct 4, 1994 | 17.15 |
| Oct 3, 1994 | 17.14 |
| Sep 29, 1994 | 17.13 |
| Sep 28, 1994 | 17.11 |
| Sep 27, 1994 | 17.10 |
| Sep 26, 1994 | 17.09 |
| Sep 23, 1994 | 17.08 |
| Sep 22, 1994 | 17.07 |
| Sep 21, 1994 | 17.06 |
| Sep 20, 1994 | 17.05 |
| Sep 19, 1994 | 17.04 |
| Sep 16, 1994 | 17.03 |
| Sep 15, 1994 | 17.02 |
| Sep 14, 1994 | 17.02 |
| Sep 13, 1994 | 17.01 |
| Sep 12, 1994 | 17.00 |
| Sep 9, 1994 | 17.00 |
| Sep 8, 1994 | 16.99 |
| Sep 7, 1994 | 16.99 |
| Sep 6, 1994 | 16.98 |
| Sep 2, 1994 | 16.98 |
| Sep 1, 1994 | 16.97 |
| Aug 31, 1994 | 16.96 |
| Aug 30, 1994 | 16.96 |
| Aug 25, 1994 | 16.95 |
| Aug 24, 1994 | 16.94 |
| Aug 23, 1994 | 16.94 |
| Aug 22, 1994 | 16.94 |
| Aug 19, 1994 | 16.94 |
| Aug 18, 1994 | 16.94 |
| Aug 17, 1994 | 16.94 |
| Aug 16, 1994 | 16.95 |
| Aug 11, 1994 | 16.94 |
| Aug 10, 1994 | 16.94 |
| Aug 9, 1994 | 16.94 |
| Aug 8, 1994 | 16.93 |
| Aug 5, 1994 | 16.93 |
| Aug 4, 1994 | 16.92 |
| Aug 3, 1994 | 16.91 |
| Aug 2, 1994 | 16.90 |
| Aug 1, 1994 | 16.89 |
| Jul 29, 1994 | 16.89 |
| Jul 28, 1994 | 16.88 |
| Jul 27, 1994 | 16.88 |
| Jul 26, 1994 | 16.87 |
| Jul 25, 1994 | 16.87 |
| Jul 22, 1994 | 16.87 |
| Jul 21, 1994 | 16.86 |
| Jul 20, 1994 | 16.86 |
| Jul 19, 1994 | 16.86 |
| Jul 18, 1994 | 16.86 |
| Jul 15, 1994 | 16.86 |
| Jul 14, 1994 | 16.86 |
| Jul 13, 1994 | 16.85 |
| Jul 12, 1994 | 16.85 |
| Jul 11, 1994 | 16.84 |
| Jul 8, 1994 | 16.85 |
| Jul 7, 1994 | 16.85 |
| Jul 6, 1994 | 16.86 |
| Jul 5, 1994 | 16.86 |
| Jul 1, 1994 | 16.86 |
| Jun 30, 1994 | 16.87 |
| Jun 29, 1994 | 16.87 |
| Jun 28, 1994 | 16.88 |
| Jun 27, 1994 | 16.88 |
| Jun 24, 1994 | 16.88 |
| Jun 23, 1994 | 16.89 |
| Jun 22, 1994 | 16.89 |
| Jun 21, 1994 | 16.90 |
| Jun 20, 1994 | 16.90 |
| Jun 17, 1994 | 16.89 |
| Jun 16, 1994 | 16.90 |
| Jun 15, 1994 | 16.90 |
| Jun 14, 1994 | 16.90 |
| Jun 13, 1994 | 16.90 |
| Jun 10, 1994 | 16.90 |
| Jun 9, 1994 | 16.90 |
| Jun 8, 1994 | 16.90 |
| Jun 7, 1994 | 16.90 |
| Jun 6, 1994 | 16.91 |
| Jun 3, 1994 | 16.90 |
| Jun 2, 1994 | 16.91 |
| Jun 1, 1994 | 16.91 |
| May 31, 1994 | 16.92 |
| May 27, 1994 | 16.92 |
| May 26, 1994 | 16.92 |
| May 25, 1994 | 16.92 |
| May 24, 1994 | 16.91 |
| May 23, 1994 | 16.91 |
| May 20, 1994 | 16.92 |
| May 19, 1994 | 16.91 |
| May 18, 1994 | 16.92 |
| May 17, 1994 | 16.93 |
| May 16, 1994 | 16.92 |
| May 13, 1994 | 16.92 |
| May 11, 1994 | 16.92 |
| May 10, 1994 | 16.92 |
| May 9, 1994 | 16.92 |
| May 6, 1994 | 16.92 |
| May 5, 1994 | 16.92 |
| May 4, 1994 | 16.92 |
| May 3, 1994 | 16.92 |
| May 2, 1994 | 16.92 |
| Apr 29, 1994 | 16.92 |
| Apr 28, 1994 | 16.93 |
| Apr 26, 1994 | 16.94 |
| Apr 25, 1994 | 16.95 |
| Apr 22, 1994 | 16.95 |
| Apr 21, 1994 | 16.97 |
| Apr 20, 1994 | 16.97 |
| Apr 19, 1994 | 16.98 |
| Apr 18, 1994 | 16.99 |
| Apr 15, 1994 | 17.00 |
| Apr 14, 1994 | 17.01 |
| Apr 13, 1994 | 17.02 |
| Apr 12, 1994 | 17.03 |
| Apr 11, 1994 | 17.04 |
| Apr 8, 1994 | 17.05 |
| Apr 7, 1994 | 17.06 |
| Apr 6, 1994 | 17.08 |
| Apr 5, 1994 | 17.09 |
| Apr 4, 1994 | 17.10 |
| Mar 31, 1994 | 17.12 |
| Mar 30, 1994 | 17.14 |
| Mar 29, 1994 | 17.15 |
| Mar 28, 1994 | 17.16 |
| Mar 25, 1994 | 17.17 |
| Mar 24, 1994 | 17.17 |
| Mar 23, 1994 | 17.18 |
| Mar 22, 1994 | 17.19 |
| Mar 18, 1994 | 17.20 |
| Mar 17, 1994 | 17.20 |
| Mar 16, 1994 | 17.21 |
| Mar 15, 1994 | 17.23 |
| Mar 14, 1994 | 17.24 |
| Mar 11, 1994 | 17.25 |
| Mar 10, 1994 | 17.26 |
| Mar 9, 1994 | 17.28 |
| Mar 8, 1994 | 17.29 |
| Mar 7, 1994 | 17.31 |
| Mar 4, 1994 | 17.32 |
| Mar 3, 1994 | 17.34 |
| Mar 2, 1994 | 17.36 |
| Mar 1, 1994 | 17.38 |
| Feb 28, 1994 | 17.40 |
| Feb 25, 1994 | 17.42 |
| Feb 24, 1994 | 17.45 |
| Feb 23, 1994 | 17.47 |
| Feb 22, 1994 | 17.51 |
| Feb 18, 1994 | 17.54 |
| Feb 17, 1994 | 17.57 |
| Feb 16, 1994 | 17.61 |
| Feb 15, 1994 | 17.64 |
| Feb 14, 1994 | 17.66 |
| Feb 10, 1994 | 17.69 |
| Feb 9, 1994 | 17.72 |
| Feb 8, 1994 | 17.75 |
| Feb 7, 1994 | 17.78 |
| Feb 4, 1994 | 17.82 |
| Feb 3, 1994 | 17.86 |
| Feb 2, 1994 | 17.89 |
| Feb 1, 1994 | 17.93 |
| Jan 31, 1994 | 17.96 |
| Jan 28, 1994 | 18.00 |
| Jan 27, 1994 | 18.03 |
| Jan 26, 1994 | 18.06 |
| Jan 25, 1994 | 18.09 |
| Jan 24, 1994 | 18.12 |
| Jan 21, 1994 | 18.15 |
| Jan 20, 1994 | 18.19 |
| Jan 19, 1994 | 18.22 |
| Jan 18, 1994 | 18.25 |
| Jan 17, 1994 | 18.28 |
| Jan 14, 1994 | 18.32 |
| Jan 13, 1994 | 18.35 |
| Jan 12, 1994 | 18.39 |
| Jan 11, 1994 | 18.44 |
| Jan 10, 1994 | 18.48 |
| Jan 7, 1994 | 18.52 |
| Jan 6, 1994 | 18.56 |
| Jan 5, 1994 | 18.59 |
| Jan 4, 1994 | 18.62 |
| Jan 3, 1994 | 18.66 |
| Dec 31, 1993 | 18.70 |
| Dec 30, 1993 | 18.74 |
| Dec 29, 1993 | 18.77 |
| Dec 28, 1993 | 18.82 |
| Dec 27, 1993 | 18.85 |
| Dec 23, 1993 | 18.89 |
| Dec 22, 1993 | 18.93 |
| Dec 21, 1993 | 18.97 |
| Dec 20, 1993 | 19.01 |
| Dec 17, 1993 | 19.05 |
| Dec 16, 1993 | 19.09 |
| Dec 15, 1993 | 19.14 |
| Dec 14, 1993 | 19.18 |
| Dec 13, 1993 | 19.22 |
| Dec 10, 1993 | 19.26 |
| Dec 9, 1993 | 19.31 |
| Dec 8, 1993 | 19.35 |
| Dec 7, 1993 | 19.39 |
| Dec 6, 1993 | 19.43 |
| Dec 3, 1993 | 19.47 |
| Dec 2, 1993 | 19.51 |
| Dec 1, 1993 | 19.55 |
| Nov 30, 1993 | 19.59 |
| Nov 29, 1993 | 19.64 |
| Nov 26, 1993 | 19.68 |
| Nov 24, 1993 | 19.72 |
| Nov 23, 1993 | 19.76 |
| Nov 22, 1993 | 19.80 |
| Nov 19, 1993 | 19.83 |
| Nov 18, 1993 | 19.86 |
| Nov 17, 1993 | 19.88 |
| Nov 16, 1993 | 19.90 |
| Nov 15, 1993 | 19.92 |
| Nov 12, 1993 | 19.95 |
| Nov 11, 1993 | 19.97 |
| Nov 10, 1993 | 19.99 |
| Nov 9, 1993 | 20.02 |
| Nov 8, 1993 | 20.04 |
| Nov 4, 1993 | 20.06 |
| Nov 3, 1993 | 20.09 |
| Nov 2, 1993 | 20.11 |
| Nov 1, 1993 | 20.13 |
| Oct 29, 1993 | 20.16 |
| Oct 28, 1993 | 20.18 |
| Oct 27, 1993 | 20.20 |
| Oct 26, 1993 | 20.22 |
| Oct 25, 1993 | 20.24 |
| Oct 22, 1993 | 20.26 |
| Oct 21, 1993 | 20.27 |
| Oct 20, 1993 | 20.30 |
| Oct 19, 1993 | 20.32 |
| Oct 18, 1993 | 20.35 |
| Oct 15, 1993 | 20.37 |
| Oct 14, 1993 | 20.39 |
| Oct 13, 1993 | 20.42 |
| Oct 12, 1993 | 20.45 |
| Oct 11, 1993 | 20.47 |
| Oct 8, 1993 | 20.49 |
| Oct 7, 1993 | 20.51 |
| Oct 6, 1993 | 20.53 |
| Oct 5, 1993 | 20.55 |
| Oct 4, 1993 | 20.58 |
| Oct 1, 1993 | 20.60 |
| Sep 30, 1993 | 20.62 |
| Sep 29, 1993 | 20.65 |
| Sep 28, 1993 | 20.67 |
| Sep 27, 1993 | 20.69 |
| Sep 24, 1993 | 20.71 |
| Sep 23, 1993 | 20.73 |
| Sep 22, 1993 | 20.75 |
| Sep 21, 1993 | 20.76 |
| Sep 20, 1993 | 20.78 |
| Sep 17, 1993 | 20.80 |
| Sep 16, 1993 | 20.81 |
| Sep 15, 1993 | 20.82 |
| Sep 14, 1993 | 20.83 |
| Sep 13, 1993 | 20.84 |
| Sep 10, 1993 | 20.84 |
| Sep 9, 1993 | 20.85 |
| Sep 8, 1993 | 20.85 |
| Sep 7, 1993 | 20.86 |
| Sep 3, 1993 | 20.86 |
| Sep 2, 1993 | 20.87 |
| Sep 1, 1993 | 20.89 |
| Aug 31, 1993 | 20.90 |
| Aug 30, 1993 | 20.91 |
| Aug 27, 1993 | 20.92 |
| Aug 26, 1993 | 20.94 |
| Aug 25, 1993 | 20.95 |
| Aug 24, 1993 | 20.96 |
| Aug 23, 1993 | 20.98 |
| Aug 20, 1993 | 20.99 |
| Aug 19, 1993 | 21.00 |
| Aug 18, 1993 | 21.02 |
| Aug 17, 1993 | 21.03 |
| Aug 16, 1993 | 21.05 |
| Aug 13, 1993 | 21.06 |
| Aug 12, 1993 | 21.08 |
| Aug 11, 1993 | 21.09 |
| Aug 10, 1993 | 21.10 |
| Aug 9, 1993 | 21.11 |
| Aug 6, 1993 | 21.14 |
| Aug 5, 1993 | 21.16 |
| Aug 4, 1993 | 21.19 |
| Aug 3, 1993 | 21.22 |
| Aug 2, 1993 | 21.25 |
| Jul 30, 1993 | 21.27 |
| Jul 29, 1993 | 21.30 |
| Jul 28, 1993 | 21.32 |
| Jul 27, 1993 | 21.34 |
| Jul 26, 1993 | 21.36 |
| Jul 23, 1993 | 21.39 |
| Jul 22, 1993 | 21.42 |
| Jul 21, 1993 | 21.44 |
| Jul 20, 1993 | 21.46 |
| Jul 19, 1993 | 21.49 |
| Jul 16, 1993 | 21.51 |
| Jul 15, 1993 | 21.54 |
| Jul 14, 1993 | 21.57 |
| Jul 13, 1993 | 21.59 |
| Jul 12, 1993 | 21.62 |
| Jul 9, 1993 | 21.64 |
| Jul 8, 1993 | 21.66 |
| Jul 7, 1993 | 21.69 |
| Jul 6, 1993 | 21.71 |
| Jul 2, 1993 | 21.74 |
| Jul 1, 1993 | 21.76 |
| Jun 30, 1993 | 21.78 |
| Jun 29, 1993 | 21.81 |
| Jun 28, 1993 | 21.83 |
| Jun 25, 1993 | 21.85 |
| Jun 24, 1993 | 21.87 |
| Jun 23, 1993 | 21.89 |
| Jun 22, 1993 | 21.92 |
| Jun 21, 1993 | 21.94 |
| Jun 18, 1993 | 21.96 |
| Jun 17, 1993 | 21.98 |
| Jun 16, 1993 | 21.99 |
| Jun 15, 1993 | 22.00 |
| Jun 14, 1993 | 22.00 |
| Jun 11, 1993 | 22.02 |
| Jun 10, 1993 | 22.03 |
| Jun 9, 1993 | 22.04 |
| Jun 8, 1993 | 22.04 |
| Jun 7, 1993 | 22.05 |
| Jun 4, 1993 | 22.06 |
| Jun 3, 1993 | 22.07 |
| Jun 2, 1993 | 22.08 |
| Jun 1, 1993 | 22.08 |
| May 28, 1993 | 22.09 |
| May 27, 1993 | 22.09 |
| May 26, 1993 | 22.10 |
| May 25, 1993 | 22.10 |
| May 24, 1993 | 22.10 |
| May 21, 1993 | 22.11 |
| May 20, 1993 | 22.11 |
| May 19, 1993 | 22.11 |
| May 18, 1993 | 22.10 |
| May 17, 1993 | 22.10 |
| May 14, 1993 | 22.10 |
| May 13, 1993 | 22.09 |
| May 12, 1993 | 22.09 |
| May 11, 1993 | 22.08 |
| May 10, 1993 | 22.08 |
| May 7, 1993 | 22.08 |
| May 6, 1993 | 22.08 |
| May 5, 1993 | 22.07 |
| May 4, 1993 | 22.07 |
| May 3, 1993 | 22.08 |
| Apr 30, 1993 | 22.09 |
| Apr 29, 1993 | 22.11 |
| Apr 28, 1993 | 22.13 |
| Apr 27, 1993 | 22.14 |
| Apr 26, 1993 | 22.15 |
| Apr 23, 1993 | 22.16 |
| Apr 22, 1993 | 22.18 |
| Apr 21, 1993 | 22.18 |
| Apr 20, 1993 | 22.19 |
| Apr 19, 1993 | 22.20 |
| Apr 16, 1993 | 22.21 |
| Apr 15, 1993 | 22.23 |
| Apr 14, 1993 | 22.24 |
| Apr 13, 1993 | 22.25 |
| Apr 12, 1993 | 22.27 |
| Apr 8, 1993 | 22.28 |
| Apr 7, 1993 | 22.30 |
| Apr 6, 1993 | 22.31 |
| Apr 5, 1993 | 22.33 |
| Apr 2, 1993 | 22.35 |
| Apr 1, 1993 | 22.37 |
| Mar 31, 1993 | 22.38 |
| Mar 30, 1993 | 22.40 |
| Mar 29, 1993 | 22.41 |
| Mar 26, 1993 | 22.42 |
| Mar 25, 1993 | 22.43 |
| Mar 24, 1993 | 22.44 |
| Mar 23, 1993 | 22.44 |
| Mar 22, 1993 | 22.45 |
| Mar 19, 1993 | 22.46 |
| Mar 18, 1993 | 22.47 |
| Mar 17, 1993 | 22.48 |
| Mar 16, 1993 | 22.49 |
| Mar 15, 1993 | 22.50 |
| Mar 12, 1993 | 22.51 |
| Mar 11, 1993 | 22.52 |
| Mar 10, 1993 | 22.53 |
| Mar 9, 1993 | 22.53 |
| Mar 8, 1993 | 22.54 |
| Mar 5, 1993 | 22.55 |
| Mar 4, 1993 | 22.56 |
| Mar 3, 1993 | 22.56 |
| Mar 2, 1993 | 22.56 |
| Mar 1, 1993 | 22.57 |
| Feb 26, 1993 | 22.57 |
| Feb 25, 1993 | 22.57 |
| Feb 24, 1993 | 22.58 |
| Feb 23, 1993 | 22.57 |
| Feb 22, 1993 | 22.56 |
| Feb 19, 1993 | 22.55 |
| Feb 18, 1993 | 22.55 |
| Feb 17, 1993 | 22.54 |
| Feb 16, 1993 | 22.53 |
| Feb 12, 1993 | 22.52 |
| Feb 11, 1993 | 22.51 |
| Feb 10, 1993 | 22.50 |
| Feb 9, 1993 | 22.49 |
| Feb 8, 1993 | 22.47 |
| Feb 5, 1993 | 22.46 |
| Feb 4, 1993 | 22.46 |
| Feb 3, 1993 | 22.45 |
| Feb 2, 1993 | 22.45 |
| Feb 1, 1993 | 22.45 |
| Jan 29, 1993 | 22.46 |
| Jan 28, 1993 | 22.46 |
| Jan 27, 1993 | 22.46 |
| Jan 26, 1993 | 22.47 |
| Jan 25, 1993 | 22.47 |
| Jan 22, 1993 | 22.48 |
| Jan 21, 1993 | 22.48 |
| Jan 20, 1993 | 22.49 |
| Jan 19, 1993 | 22.50 |
| Jan 18, 1993 | 22.50 |
| Jan 15, 1993 | 22.51 |
| Jan 14, 1993 | 22.50 |
| Jan 13, 1993 | 22.50 |
| Jan 12, 1993 | 22.50 |
| Jan 11, 1993 | 22.49 |
| Jan 8, 1993 | 22.49 |
| Jan 7, 1993 | 22.49 |
| Jan 6, 1993 | 22.48 |
| Jan 5, 1993 | 22.48 |
| Jan 4, 1993 | 22.47 |
| Dec 31, 1992 | 22.46 |
| Dec 30, 1992 | 22.46 |
| Dec 29, 1992 | 22.45 |
| Dec 28, 1992 | 22.45 |
| Dec 24, 1992 | 22.44 |
| Dec 23, 1992 | 22.44 |
| Dec 22, 1992 | 22.44 |
| Dec 21, 1992 | 22.45 |
| Dec 18, 1992 | 22.45 |
| Dec 17, 1992 | 22.45 |
| Dec 16, 1992 | 22.44 |
| Dec 15, 1992 | 22.44 |
| Dec 14, 1992 | 22.44 |
| Dec 11, 1992 | 22.43 |
| Dec 10, 1992 | 22.44 |
| Dec 9, 1992 | 22.44 |
| Dec 8, 1992 | 22.44 |
| Dec 7, 1992 | 22.44 |
| Dec 4, 1992 | 22.43 |
| Dec 3, 1992 | 22.43 |
| Dec 2, 1992 | 22.42 |
| Dec 1, 1992 | 22.41 |
| Nov 30, 1992 | 22.40 |
| Nov 27, 1992 | 22.40 |
| Nov 25, 1992 | 22.39 |
| Nov 24, 1992 | 22.39 |
| Nov 23, 1992 | 22.38 |
| Nov 20, 1992 | 22.37 |
| Nov 19, 1992 | 22.37 |
| Nov 18, 1992 | 22.37 |
| Nov 17, 1992 | 22.36 |
| Nov 16, 1992 | 22.36 |
| Nov 13, 1992 | 22.35 |
| Nov 12, 1992 | 22.36 |
| Nov 11, 1992 | 22.36 |
| Nov 10, 1992 | 22.35 |
| Nov 9, 1992 | 22.35 |
| Nov 6, 1992 | 22.35 |
| Nov 5, 1992 | 22.35 |
| Nov 4, 1992 | 22.36 |
| Nov 3, 1992 | 22.36 |
| Nov 2, 1992 | 22.36 |
| Oct 30, 1992 | 22.35 |
| Oct 29, 1992 | 22.35 |
| Oct 28, 1992 | 22.35 |
| Oct 27, 1992 | 22.35 |
| Oct 26, 1992 | 22.35 |
| Oct 23, 1992 | 22.36 |
| Oct 22, 1992 | 22.36 |
| Oct 21, 1992 | 22.35 |
| Oct 20, 1992 | 22.33 |
| Oct 19, 1992 | 22.32 |
| Oct 16, 1992 | 22.30 |
| Oct 15, 1992 | 22.28 |
| Oct 14, 1992 | 22.27 |
| Oct 13, 1992 | 22.25 |
| Oct 12, 1992 | 22.24 |
| Oct 9, 1992 | 22.22 |
| Oct 8, 1992 | 22.21 |
| Oct 7, 1992 | 22.20 |
| Oct 6, 1992 | 22.18 |
| Oct 5, 1992 | 22.17 |
| Oct 2, 1992 | 22.16 |
| Oct 1, 1992 | 22.16 |
| Sep 30, 1992 | 22.15 |
| Sep 29, 1992 | 22.14 |
| Sep 28, 1992 | 22.13 |
| Sep 24, 1992 | 22.12 |
| Sep 23, 1992 | 22.11 |
| Sep 22, 1992 | 22.10 |
| Sep 21, 1992 | 22.09 |
| Sep 18, 1992 | 22.08 |
| Sep 17, 1992 | 22.07 |
| Sep 16, 1992 | 22.06 |
| Sep 15, 1992 | 22.05 |
| Sep 14, 1992 | 22.05 |
| Sep 11, 1992 | 22.03 |
| Sep 10, 1992 | 22.02 |
| Sep 9, 1992 | 22.02 |
| Sep 8, 1992 | 22.01 |
| Sep 4, 1992 | 22.00 |
| Sep 3, 1992 | 21.98 |
| Sep 2, 1992 | 21.97 |
| Sep 1, 1992 | 21.96 |
| Aug 31, 1992 | 21.94 |
| Aug 27, 1992 | 21.94 |
| Aug 26, 1992 | 21.93 |
| Aug 25, 1992 | 21.92 |
| Aug 24, 1992 | 21.91 |
| Aug 21, 1992 | 21.90 |
| Aug 20, 1992 | 21.89 |
| Aug 19, 1992 | 21.88 |
| Aug 18, 1992 | 21.87 |
| Aug 17, 1992 | 21.86 |
| Aug 14, 1992 | 21.86 |
| Aug 13, 1992 | 21.85 |
| Aug 12, 1992 | 21.84 |
| Aug 11, 1992 | 21.84 |
| Aug 10, 1992 | 21.83 |
| Aug 7, 1992 | 21.82 |
| Aug 6, 1992 | 21.81 |
| Aug 5, 1992 | 21.81 |
| Aug 4, 1992 | 21.80 |
| Aug 3, 1992 | 21.80 |
| Jul 31, 1992 | 21.79 |
| Jul 30, 1992 | 21.79 |
| Jul 29, 1992 | 21.78 |
| Jul 28, 1992 | 21.77 |
| Jul 27, 1992 | 21.77 |
| Jul 24, 1992 | 21.77 |
| Jul 23, 1992 | 21.77 |
| Jul 22, 1992 | 21.77 |
| Jul 21, 1992 | 21.76 |
| Jul 20, 1992 | 21.76 |
| Jul 17, 1992 | 21.75 |
| Jul 16, 1992 | 21.74 |
| Jul 15, 1992 | 21.72 |
| Jul 14, 1992 | 21.70 |
| Jul 13, 1992 | 21.68 |
| Jul 10, 1992 | 21.65 |
| Jul 9, 1992 | 21.63 |
| Jul 8, 1992 | 21.61 |
| Jul 7, 1992 | 21.59 |
| Jul 6, 1992 | 21.56 |
| Jul 2, 1992 | 21.54 |
| Jul 1, 1992 | 21.52 |
| Jun 30, 1992 | 21.50 |
| Jun 29, 1992 | 21.47 |
| Jun 26, 1992 | 21.45 |
| Jun 24, 1992 | 21.42 |
| Jun 23, 1992 | 21.39 |
| Jun 22, 1992 | 21.36 |
| Jun 19, 1992 | 21.33 |
| Jun 18, 1992 | 21.30 |
| Jun 17, 1992 | 21.27 |
| Jun 16, 1992 | 21.24 |
| Jun 15, 1992 | 21.20 |
| Jun 12, 1992 | 21.16 |
| Jun 11, 1992 | 21.13 |
| Jun 10, 1992 | 21.09 |
| Jun 9, 1992 | 21.06 |
| Jun 8, 1992 | 21.03 |
| Jun 5, 1992 | 20.99 |
| Jun 4, 1992 | 20.95 |
| Jun 3, 1992 | 20.92 |
| Jun 2, 1992 | 20.88 |
| Jun 1, 1992 | 20.85 |
| May 29, 1992 | 20.81 |
| May 28, 1992 | 20.78 |
| May 27, 1992 | 20.75 |
| May 26, 1992 | 20.71 |
| May 22, 1992 | 20.68 |
| May 21, 1992 | 20.64 |
| May 20, 1992 | 20.61 |
| May 19, 1992 | 20.58 |
| May 18, 1992 | 20.55 |
| May 15, 1992 | 20.51 |
| May 14, 1992 | 20.49 |
| May 13, 1992 | 20.45 |
| May 12, 1992 | 20.42 |
| May 11, 1992 | 20.40 |
| May 8, 1992 | 20.37 |
| May 7, 1992 | 20.35 |
| May 6, 1992 | 20.32 |
| May 5, 1992 | 20.30 |
| May 4, 1992 | 20.29 |
| May 1, 1992 | 20.28 |
| Apr 30, 1992 | 20.27 |
| Apr 29, 1992 | 20.26 |
| Apr 28, 1992 | 20.25 |
| Apr 27, 1992 | 20.24 |
| Apr 24, 1992 | 20.23 |
| Apr 23, 1992 | 20.22 |
| Apr 22, 1992 | 20.22 |
| Apr 21, 1992 | 20.21 |
| Apr 20, 1992 | 20.21 |
| Apr 16, 1992 | 20.20 |
| Apr 15, 1992 | 20.20 |
| Apr 14, 1992 | 20.19 |
| Apr 13, 1992 | 20.18 |
| Apr 10, 1992 | 20.18 |
| Apr 9, 1992 | 20.17 |
| Apr 8, 1992 | 20.16 |
| Apr 7, 1992 | 20.16 |
| Apr 6, 1992 | 20.15 |
| Apr 3, 1992 | 20.14 |
| Apr 2, 1992 | 20.12 |
| Apr 1, 1992 | 20.11 |
| Mar 31, 1992 | 20.10 |
| Mar 30, 1992 | 20.08 |
| Mar 27, 1992 | 20.07 |
| Mar 26, 1992 | 20.06 |
| Mar 25, 1992 | 20.05 |
| Mar 24, 1992 | 20.05 |
| Mar 23, 1992 | 20.03 |
| Mar 20, 1992 | 20.02 |
| Mar 19, 1992 | 20.02 |
| Mar 18, 1992 | 20.01 |
| Mar 17, 1992 | 20.00 |
| Mar 16, 1992 | 19.99 |
| Mar 13, 1992 | 19.98 |
| Mar 12, 1992 | 19.97 |
| Mar 11, 1992 | 19.96 |
| Mar 10, 1992 | 19.96 |
| Mar 9, 1992 | 19.95 |
| Mar 6, 1992 | 19.93 |
| Mar 4, 1992 | 19.92 |
| Mar 3, 1992 | 19.91 |
| Mar 2, 1992 | 19.91 |
| Feb 28, 1992 | 19.90 |
| Feb 27, 1992 | 19.89 |
| Feb 26, 1992 | 19.89 |
| Feb 25, 1992 | 19.89 |
| Feb 24, 1992 | 19.88 |
| Feb 21, 1992 | 19.88 |
| Feb 20, 1992 | 19.87 |
| Feb 19, 1992 | 19.86 |
| Feb 18, 1992 | 19.85 |
| Feb 14, 1992 | 19.85 |
| Feb 13, 1992 | 19.85 |
| Feb 12, 1992 | 19.85 |
| Feb 11, 1992 | 19.86 |
| Feb 10, 1992 | 19.87 |
| Feb 7, 1992 | 19.88 |
| Feb 6, 1992 | 19.88 |
| Feb 5, 1992 | 19.90 |
| Feb 4, 1992 | 19.91 |
| Feb 3, 1992 | 19.92 |
| Jan 31, 1992 | 19.92 |
| Jan 30, 1992 | 19.93 |
| Jan 29, 1992 | 19.93 |
| Jan 28, 1992 | 19.93 |
| Jan 27, 1992 | 19.93 |
| Jan 24, 1992 | 19.93 |
| Jan 23, 1992 | 19.92 |
| Jan 22, 1992 | 19.92 |
| Jan 21, 1992 | 19.92 |
| Jan 20, 1992 | 19.92 |
| Jan 17, 1992 | 19.92 |
| Jan 16, 1992 | 19.92 |
| Jan 15, 1992 | 19.91 |
| Jan 14, 1992 | 19.91 |
| Jan 13, 1992 | 19.91 |
| Jan 10, 1992 | 19.91 |
| Jan 9, 1992 | 19.91 |
| Jan 8, 1992 | 19.91 |
| Jan 7, 1992 | 19.91 |
| Jan 6, 1992 | 19.90 |
| Jan 3, 1992 | 19.90 |
| Jan 2, 1992 | 19.90 |
| Dec 31, 1991 | 19.90 |
| Dec 30, 1991 | 19.89 |
| Dec 27, 1991 | 19.90 |
| Dec 26, 1991 | 19.90 |
| Dec 24, 1991 | 19.91 |
| Dec 23, 1991 | 19.91 |
| Dec 20, 1991 | 19.92 |
| Dec 19, 1991 | 19.93 |
| Dec 18, 1991 | 19.93 |
| Dec 17, 1991 | 19.93 |
| Dec 16, 1991 | 19.92 |
| Dec 13, 1991 | 19.92 |
| Dec 12, 1991 | 19.91 |
| Dec 11, 1991 | 19.89 |
| Dec 10, 1991 | 19.88 |
| Dec 9, 1991 | 19.87 |
| Dec 6, 1991 | 19.86 |
| Dec 5, 1991 | 19.84 |
| Dec 4, 1991 | 19.83 |
| Dec 3, 1991 | 19.81 |
| Dec 2, 1991 | 19.80 |
| Nov 29, 1991 | 19.79 |
| Nov 27, 1991 | 19.77 |
| Nov 26, 1991 | 19.75 |
| Nov 25, 1991 | 19.73 |
| Nov 22, 1991 | 19.71 |
| Nov 21, 1991 | 19.70 |
| Nov 20, 1991 | 19.68 |
| Nov 19, 1991 | 19.67 |
| Nov 18, 1991 | 19.65 |
| Nov 15, 1991 | 19.63 |
| Nov 14, 1991 | 19.60 |
| Nov 13, 1991 | 19.58 |
| Nov 11, 1991 | 19.55 |
| Nov 8, 1991 | 19.53 |
| Nov 7, 1991 | 19.50 |
| Nov 6, 1991 | 19.48 |
| Nov 5, 1991 | 19.46 |
| Nov 4, 1991 | 19.43 |
| Nov 1, 1991 | 19.41 |
| Oct 31, 1991 | 19.39 |
| Oct 30, 1991 | 19.36 |
| Oct 29, 1991 | 19.34 |
| Oct 28, 1991 | 19.32 |
| Oct 25, 1991 | 19.31 |
| Oct 24, 1991 | 19.29 |
| Oct 23, 1991 | 19.28 |
| Oct 22, 1991 | 19.26 |
| Oct 21, 1991 | 19.25 |
| Oct 18, 1991 | 19.24 |
| Oct 17, 1991 | 19.23 |
| Oct 16, 1991 | 19.21 |
| Oct 15, 1991 | 19.19 |
| Oct 14, 1991 | 19.16 |
| Oct 11, 1991 | 19.14 |
| Oct 10, 1991 | 19.12 |
| Oct 9, 1991 | 19.10 |
| Oct 8, 1991 | 19.07 |
| Oct 7, 1991 | 19.05 |
| Oct 4, 1991 | 19.03 |
| Oct 3, 1991 | 19.00 |
| Oct 2, 1991 | 18.98 |
| Oct 1, 1991 | 18.95 |
| Sep 30, 1991 | 18.93 |
| Sep 27, 1991 | 18.90 |
| Sep 26, 1991 | 18.87 |
| Sep 25, 1991 | 18.85 |
| Sep 24, 1991 | 18.82 |
| Sep 23, 1991 | 18.79 |
| Sep 20, 1991 | 18.76 |
| Sep 19, 1991 | 18.73 |
| Sep 18, 1991 | 18.70 |
| Sep 17, 1991 | 18.67 |
| Sep 16, 1991 | 18.64 |
| Sep 13, 1991 | 18.61 |
| Sep 12, 1991 | 18.58 |
| Sep 11, 1991 | 18.55 |
| Sep 10, 1991 | 18.52 |
| Sep 9, 1991 | 18.50 |
| Sep 6, 1991 | 18.48 |
| Sep 5, 1991 | 18.45 |
| Sep 4, 1991 | 18.43 |
| Sep 3, 1991 | 18.41 |
| Aug 30, 1991 | 18.38 |
| Aug 29, 1991 | 18.36 |
| Aug 28, 1991 | 18.34 |
| Aug 27, 1991 | 18.31 |
| Aug 26, 1991 | 18.29 |
| Aug 23, 1991 | 18.27 |
| Aug 22, 1991 | 18.25 |
| Aug 21, 1991 | 18.23 |
| Aug 20, 1991 | 18.20 |
| Aug 19, 1991 | 18.18 |
| Aug 16, 1991 | 18.16 |
| Aug 15, 1991 | 18.14 |
| Aug 14, 1991 | 18.11 |
| Aug 13, 1991 | 18.09 |
| Aug 12, 1991 | 18.06 |
| Aug 9, 1991 | 18.04 |
| Aug 8, 1991 | 18.01 |
| Aug 7, 1991 | 17.99 |
| Aug 6, 1991 | 17.96 |
| Aug 5, 1991 | 17.93 |
| Aug 2, 1991 | 17.91 |
| Aug 1, 1991 | 17.88 |
| Jul 31, 1991 | 17.85 |
| Jul 30, 1991 | 17.82 |
| Jul 29, 1991 | 17.80 |
| Jul 26, 1991 | 17.77 |
| Jul 25, 1991 | 17.74 |
| Jul 24, 1991 | 17.71 |
| Jul 23, 1991 | 17.69 |
| Jul 22, 1991 | 17.66 |
| Jul 19, 1991 | 17.63 |
| Jul 18, 1991 | 17.60 |
| Jul 17, 1991 | 17.57 |
| Jul 16, 1991 | 17.54 |
| Jul 15, 1991 | 17.51 |
| Jul 12, 1991 | 17.48 |
| Jul 11, 1991 | 17.45 |
| Jul 10, 1991 | 17.42 |
| Jul 9, 1991 | 17.39 |
| Jul 8, 1991 | 17.36 |
| Jul 5, 1991 | 17.33 |
| Jul 3, 1991 | 17.29 |
| Jul 2, 1991 | 17.26 |
| Jul 1, 1991 | 17.23 |
| Jun 28, 1991 | 17.19 |
| Jun 27, 1991 | 17.16 |
| Jun 26, 1991 | 17.13 |
| Jun 25, 1991 | 17.10 |
| Jun 24, 1991 | 17.06 |
| Jun 21, 1991 | 17.02 |
| Jun 19, 1991 | 16.99 |
| Jun 18, 1991 | 16.95 |
| Jun 17, 1991 | 16.92 |
| Jun 14, 1991 | 16.89 |
| Jun 13, 1991 | 16.87 |
| Jun 12, 1991 | 16.84 |
| Jun 11, 1991 | 16.82 |
| Jun 7, 1991 | 16.80 |
| Jun 6, 1991 | 16.78 |
| Jun 5, 1991 | 16.77 |
| Jun 4, 1991 | 16.75 |
| Jun 3, 1991 | 16.74 |
| May 31, 1991 | 16.72 |
| May 30, 1991 | 16.71 |
| May 29, 1991 | 16.69 |
| May 28, 1991 | 16.68 |
| May 24, 1991 | 16.67 |
| May 23, 1991 | 16.68 |
| May 22, 1991 | 16.68 |
| May 21, 1991 | 16.68 |
| May 20, 1991 | 16.68 |
| May 17, 1991 | 16.68 |
| May 16, 1991 | 16.68 |
| May 15, 1991 | 16.68 |
| May 14, 1991 | 16.68 |
| May 13, 1991 | 16.68 |
| May 10, 1991 | 16.67 |
| May 9, 1991 | 16.67 |
| May 8, 1991 | 16.65 |
| May 7, 1991 | 16.64 |
| May 6, 1991 | 16.63 |
| May 3, 1991 | 16.62 |
| May 2, 1991 | 16.61 |
| May 1, 1991 | 16.60 |
| Apr 30, 1991 | 16.59 |
| Apr 29, 1991 | 16.58 |
| Apr 26, 1991 | 16.57 |
| Apr 25, 1991 | 16.56 |
| Apr 24, 1991 | 16.54 |
| Apr 23, 1991 | 16.52 |
| Apr 22, 1991 | 16.50 |
| Apr 18, 1991 | 16.48 |
| Apr 17, 1991 | 16.46 |
| Apr 16, 1991 | 16.44 |
| Apr 15, 1991 | 16.42 |
| Apr 12, 1991 | 16.41 |
| Apr 11, 1991 | 16.39 |
| Apr 10, 1991 | 16.37 |
| Apr 9, 1991 | 16.36 |
| Apr 8, 1991 | 16.34 |
| Apr 5, 1991 | 16.32 |
| Apr 4, 1991 | 16.30 |
| Apr 3, 1991 | 16.28 |
| Apr 2, 1991 | 16.26 |
| Apr 1, 1991 | 16.25 |
| Mar 28, 1991 | 16.23 |
| Mar 27, 1991 | 16.21 |
| Mar 26, 1991 | 16.19 |
| Mar 25, 1991 | 16.17 |
| Mar 22, 1991 | 16.15 |
| Mar 21, 1991 | 16.12 |
| Mar 20, 1991 | 16.10 |
| Mar 19, 1991 | 16.07 |
| Mar 18, 1991 | 16.05 |
| Mar 15, 1991 | 16.03 |
| Mar 14, 1991 | 16.00 |
| Mar 13, 1991 | 15.98 |
| Mar 12, 1991 | 15.96 |
| Mar 11, 1991 | 15.93 |
| Mar 8, 1991 | 15.91 |
| Mar 7, 1991 | 15.89 |
| Mar 6, 1991 | 15.86 |
| Mar 5, 1991 | 15.83 |
| Mar 4, 1991 | 15.79 |
| Mar 1, 1991 | 15.76 |
| Feb 28, 1991 | 15.73 |
| Feb 27, 1991 | 15.71 |
| Feb 26, 1991 | 15.69 |
| Feb 25, 1991 | 15.67 |
| Feb 22, 1991 | 15.65 |
| Feb 21, 1991 | 15.62 |
| Feb 20, 1991 | 15.60 |
| Feb 19, 1991 | 15.58 |
| Feb 15, 1991 | 15.56 |
| Feb 14, 1991 | 15.54 |
| Feb 13, 1991 | 15.53 |
| Feb 12, 1991 | 15.51 |
| Feb 11, 1991 | 15.49 |
| Feb 8, 1991 | 15.47 |
| Feb 7, 1991 | 15.45 |
| Feb 6, 1991 | 15.44 |
| Feb 5, 1991 | 15.42 |
| Feb 4, 1991 | 15.40 |
| Feb 1, 1991 | 15.38 |
| Jan 31, 1991 | 15.36 |
| Jan 30, 1991 | 15.35 |
| Jan 28, 1991 | 15.33 |
| Jan 25, 1991 | 15.31 |
| Jan 24, 1991 | 15.31 |
| Jan 23, 1991 | 15.30 |
| Jan 22, 1991 | 15.30 |
| Jan 21, 1991 | 15.29 |
| Jan 17, 1991 | 15.29 |
| Jan 16, 1991 | 15.28 |
| Jan 15, 1991 | 15.27 |
| Jan 14, 1991 | 15.27 |
| Jan 10, 1991 | 15.26 |
| Jan 9, 1991 | 15.25 |
| Jan 8, 1991 | 15.24 |
| Jan 7, 1991 | 15.23 |
| Jan 4, 1991 | 15.22 |
| Jan 3, 1991 | 15.19 |
| Jan 2, 1991 | 15.18 |
| Dec 31, 1990 | 15.15 |
| Dec 28, 1990 | 15.13 |
| Dec 27, 1990 | 15.11 |
| Dec 26, 1990 | 15.08 |
| Dec 24, 1990 | 15.06 |
| Dec 21, 1990 | 15.04 |
| Dec 20, 1990 | 15.03 |
| Dec 19, 1990 | 15.02 |
| Dec 18, 1990 | 15.00 |
| Dec 17, 1990 | 14.99 |
| Dec 14, 1990 | 14.98 |
| Dec 13, 1990 | 14.97 |
| Dec 12, 1990 | 14.96 |
| Dec 11, 1990 | 14.95 |
| Dec 10, 1990 | 14.94 |
| Dec 7, 1990 | 14.93 |
| Dec 6, 1990 | 14.92 |
| Dec 5, 1990 | 14.91 |
| Dec 4, 1990 | 14.91 |
| Dec 3, 1990 | 14.90 |
| Nov 30, 1990 | 14.90 |
| Nov 29, 1990 | 14.90 |
| Nov 28, 1990 | 14.89 |
| Nov 27, 1990 | 14.89 |
| Nov 26, 1990 | 14.89 |
| Nov 23, 1990 | 14.89 |
| Nov 21, 1990 | 14.89 |
| Nov 20, 1990 | 14.89 |
| Nov 19, 1990 | 14.89 |
| Nov 16, 1990 | 14.88 |
| Nov 15, 1990 | 14.89 |
| Nov 14, 1990 | 14.88 |
| Nov 13, 1990 | 14.88 |
| Nov 12, 1990 | 14.87 |
| Nov 9, 1990 | 14.87 |
| Nov 8, 1990 | 14.87 |
| Nov 7, 1990 | 14.87 |
| Nov 6, 1990 | 14.87 |
| Nov 5, 1990 | 14.87 |
| Nov 2, 1990 | 14.87 |
| Nov 1, 1990 | 14.87 |
| Oct 31, 1990 | 14.88 |
| Oct 30, 1990 | 14.88 |
| Oct 29, 1990 | 14.87 |
| Oct 26, 1990 | 14.87 |
| Oct 25, 1990 | 14.87 |
| Oct 24, 1990 | 14.87 |
| Oct 23, 1990 | 14.87 |
| Oct 22, 1990 | 14.86 |
| Oct 19, 1990 | 14.86 |
| Oct 18, 1990 | 14.86 |
| Oct 17, 1990 | 14.85 |
| Oct 16, 1990 | 14.86 |
| Oct 15, 1990 | 14.86 |
| Oct 12, 1990 | 14.86 |
| Oct 11, 1990 | 14.86 |
| Oct 10, 1990 | 14.86 |
| Oct 9, 1990 | 14.87 |
| Oct 8, 1990 | 14.86 |
| Oct 5, 1990 | 14.87 |
| Oct 4, 1990 | 14.87 |
| Oct 3, 1990 | 14.86 |
| Oct 2, 1990 | 14.86 |
| Oct 1, 1990 | 14.86 |
| Sep 28, 1990 | 14.86 |
| Sep 27, 1990 | 14.86 |
| Sep 26, 1990 | 14.86 |
| Sep 25, 1990 | 14.86 |
| Sep 24, 1990 | 14.86 |
| Sep 20, 1990 | 14.86 |
| Sep 19, 1990 | 14.86 |
| Sep 18, 1990 | 14.86 |
| Sep 17, 1990 | 14.87 |
| Sep 14, 1990 | 14.86 |
| Sep 13, 1990 | 14.86 |
| Sep 12, 1990 | 14.86 |
| Sep 11, 1990 | 14.86 |
| Sep 10, 1990 | 14.86 |
| Sep 7, 1990 | 14.86 |
| Sep 6, 1990 | 14.86 |
| Sep 5, 1990 | 14.87 |
| Sep 4, 1990 | 14.87 |
| Aug 31, 1990 | 14.87 |
| Aug 30, 1990 | 14.87 |
| Aug 29, 1990 | 14.87 |
| Aug 28, 1990 | 14.87 |
| Aug 27, 1990 | 14.88 |
| Aug 24, 1990 | 14.88 |
| Aug 23, 1990 | 14.88 |
| Aug 21, 1990 | 14.88 |
| Aug 20, 1990 | 14.88 |
| Aug 17, 1990 | 14.88 |
| Aug 16, 1990 | 14.88 |
| Aug 15, 1990 | 14.87 |
| Aug 14, 1990 | 14.87 |
| Aug 13, 1990 | 14.86 |
| Aug 10, 1990 | 14.85 |
| Aug 9, 1990 | 14.84 |
| Aug 8, 1990 | 14.83 |
| Aug 7, 1990 | 14.83 |
| Aug 6, 1990 | 14.82 |
| Aug 3, 1990 | 14.82 |
| Aug 2, 1990 | 14.81 |
| Aug 1, 1990 | 14.80 |
| Jul 31, 1990 | 14.78 |
| Jul 30, 1990 | 14.75 |
| Jul 27, 1990 | 14.74 |
| Jul 26, 1990 | 14.72 |
| Jul 25, 1990 | 14.70 |
| Jul 24, 1990 | 14.68 |
| Jul 23, 1990 | 14.66 |
| Jul 20, 1990 | 14.65 |
| Jul 19, 1990 | 14.63 |
| Jul 18, 1990 | 14.61 |
| Jul 17, 1990 | 14.59 |
| Jul 16, 1990 | 14.58 |
| Jul 13, 1990 | 14.57 |
| Jul 12, 1990 | 14.55 |
| Jul 11, 1990 | 14.54 |
| Jul 10, 1990 | 14.53 |
| Jul 9, 1990 | 14.50 |
| Jul 6, 1990 | 14.49 |
| Jul 5, 1990 | 14.47 |
| Jul 3, 1990 | 14.45 |
| Jul 2, 1990 | 14.43 |
| Jun 29, 1990 | 14.42 |
| Jun 26, 1990 | 14.40 |
| Jun 25, 1990 | 14.38 |
| Jun 22, 1990 | 14.36 |
| Jun 21, 1990 | 14.35 |
| Jun 20, 1990 | 14.33 |
| Jun 19, 1990 | 14.32 |
| Jun 18, 1990 | 14.30 |
| Jun 14, 1990 | 14.29 |
| Jun 13, 1990 | 14.27 |
| Jun 11, 1990 | 14.26 |
| Jun 8, 1990 | 14.24 |
| Jun 7, 1990 | 14.23 |
| Jun 6, 1990 | 14.22 |
| Jun 4, 1990 | 14.20 |
| Jun 1, 1990 | 14.19 |
| May 31, 1990 | 14.17 |
| May 30, 1990 | 14.16 |
| May 29, 1990 | 14.14 |
| May 25, 1990 | 14.13 |
| May 24, 1990 | 14.12 |
| May 23, 1990 | 14.11 |
| May 22, 1990 | 14.10 |
| May 21, 1990 | 14.09 |
| May 18, 1990 | 14.07 |
| May 17, 1990 | 14.06 |
| May 16, 1990 | 14.06 |
| May 15, 1990 | 14.05 |
| May 14, 1990 | 14.04 |
| May 11, 1990 | 14.03 |
| May 10, 1990 | 14.02 |
| May 9, 1990 | 14.01 |
| May 8, 1990 | 14.00 |
| May 7, 1990 | 14.00 |
| May 4, 1990 | 13.99 |
| May 3, 1990 | 13.99 |
| May 2, 1990 | 13.99 |
| Apr 30, 1990 | 13.98 |
| Apr 27, 1990 | 13.98 |
| Apr 26, 1990 | 13.97 |
| Apr 25, 1990 | 13.96 |
| Apr 24, 1990 | 13.96 |
| Apr 23, 1990 | 13.96 |
| Apr 20, 1990 | 13.96 |
| Apr 19, 1990 | 13.95 |
| Apr 18, 1990 | 13.95 |
| Apr 17, 1990 | 13.95 |
| Apr 16, 1990 | 13.94 |
| Apr 12, 1990 | 13.94 |
| Apr 11, 1990 | 13.94 |
| Apr 10, 1990 | 13.94 |
| Apr 9, 1990 | 13.94 |
| Apr 5, 1990 | 13.94 |
| Apr 4, 1990 | 13.93 |
| Apr 3, 1990 | 13.93 |
| Apr 2, 1990 | 13.94 |
| Mar 30, 1990 | 13.94 |
| Mar 29, 1990 | 13.93 |
| Mar 28, 1990 | 13.93 |
| Mar 26, 1990 | 13.93 |
| Mar 23, 1990 | 13.93 |
| Mar 22, 1990 | 13.93 |
| Mar 21, 1990 | 13.93 |
| Mar 20, 1990 | 13.93 |
| Mar 19, 1990 | 13.92 |
| Mar 16, 1990 | 13.92 |
| Mar 15, 1990 | 13.91 |
| Mar 14, 1990 | 13.91 |
| Mar 13, 1990 | 13.91 |
| Mar 12, 1990 | 13.91 |
| Mar 9, 1990 | 13.91 |
| Mar 8, 1990 | 13.91 |
| Mar 7, 1990 | 13.91 |
| Mar 6, 1990 | 13.91 |
| Mar 5, 1990 | 13.91 |
| Mar 2, 1990 | 13.91 |
| Mar 1, 1990 | 13.91 |
| Feb 28, 1990 | 13.91 |
| Feb 27, 1990 | 13.91 |
| Feb 26, 1990 | 13.91 |
| Feb 23, 1990 | 13.91 |
| Feb 22, 1990 | 13.91 |
| Feb 21, 1990 | 13.91 |
| Feb 20, 1990 | 13.90 |
| Feb 16, 1990 | 13.91 |
| Feb 15, 1990 | 13.91 |
| Feb 14, 1990 | 13.91 |
| Feb 13, 1990 | 13.91 |
| Feb 12, 1990 | 13.91 |
| Feb 9, 1990 | 13.91 |
| Feb 8, 1990 | 13.91 |
| Feb 7, 1990 | 13.91 |
| Feb 6, 1990 | 13.91 |
| Feb 5, 1990 | 13.91 |
| Feb 2, 1990 | 13.91 |
| Feb 1, 1990 | 13.91 |
| Jan 31, 1990 | 13.91 |
| Jan 30, 1990 | 13.91 |
| Jan 29, 1990 | 13.91 |
| Jan 26, 1990 | 13.91 |
| Jan 25, 1990 | 13.91 |
| Jan 24, 1990 | 13.91 |
| Jan 22, 1990 | 13.91 |
| Jan 19, 1990 | 13.91 |
| Jan 18, 1990 | 13.91 |
| Jan 17, 1990 | 13.91 |
| Jan 16, 1990 | 13.90 |
| Jan 15, 1990 | 13.90 |
| Jan 12, 1990 | 13.90 |
| Jan 11, 1990 | 13.90 |
| Jan 10, 1990 | 13.90 |
| Jan 9, 1990 | 13.90 |
| Jan 8, 1990 | 13.90 |
| Jan 5, 1990 | 13.90 |
| Jan 4, 1990 | 13.90 |
| Jan 3, 1990 | 13.90 |
| Jan 2, 1990 | 13.90 |
| Dec 29, 1989 | 13.90 |
| Dec 28, 1989 | 13.90 |
| Dec 27, 1989 | 13.90 |
| Dec 26, 1989 | 13.91 |
| Dec 22, 1989 | 13.91 |
| Dec 21, 1989 | 13.91 |
| Dec 20, 1989 | 13.92 |
| Dec 19, 1989 | 13.92 |
| Dec 18, 1989 | 13.93 |
| Dec 15, 1989 | 13.93 |
| Dec 14, 1989 | 13.94 |
| Dec 13, 1989 | 13.94 |
| Dec 12, 1989 | 13.93 |
| Dec 11, 1989 | 13.93 |
| Dec 7, 1989 | 13.93 |
| Dec 6, 1989 | 13.93 |
| Dec 5, 1989 | 13.93 |
| Dec 4, 1989 | 13.93 |
| Dec 1, 1989 | 13.93 |
| Nov 30, 1989 | 13.93 |
| Nov 29, 1989 | 13.93 |
| Nov 28, 1989 | 13.93 |
| Nov 27, 1989 | 13.93 |
| Nov 22, 1989 | 13.93 |
| Nov 21, 1989 | 13.93 |
| Nov 20, 1989 | 13.93 |
| Nov 16, 1989 | 13.93 |
| Nov 15, 1989 | 13.93 |
| Nov 14, 1989 | 13.92 |
| Nov 13, 1989 | 13.92 |
| Nov 10, 1989 | 13.92 |
| Nov 9, 1989 | 13.92 |
| Nov 8, 1989 | 13.92 |
| Nov 7, 1989 | 13.91 |
| Nov 6, 1989 | 13.91 |
| Nov 2, 1989 | 13.90 |
| Nov 1, 1989 | 13.89 |
| Oct 31, 1989 | 13.89 |
| Oct 30, 1989 | 13.88 |
| Oct 27, 1989 | 13.87 |
| Oct 26, 1989 | 13.86 |
| Oct 25, 1989 | 13.86 |
| Oct 24, 1989 | 13.85 |
| Oct 23, 1989 | 13.85 |
| Oct 20, 1989 | 13.84 |
| Oct 19, 1989 | 13.83 |
| Oct 18, 1989 | 13.83 |
| Oct 17, 1989 | 13.83 |
| Oct 16, 1989 | 13.82 |
| Oct 13, 1989 | 13.82 |
| Oct 12, 1989 | 13.81 |
| Oct 11, 1989 | 13.80 |
| Oct 10, 1989 | 13.79 |
| Oct 9, 1989 | 13.79 |
| Oct 6, 1989 | 13.77 |
| Oct 4, 1989 | 13.76 |
| Oct 3, 1989 | 13.75 |
| Oct 2, 1989 | 13.74 |
| Sep 29, 1989 | 13.72 |
| Sep 28, 1989 | 13.71 |
| Sep 26, 1989 | 13.70 |
| Sep 22, 1989 | 13.69 |
| Sep 21, 1989 | 13.68 |
| Sep 20, 1989 | 13.67 |
| Sep 15, 1989 | 13.66 |
| Sep 14, 1989 | 13.65 |
| Sep 13, 1989 | 13.65 |
| Sep 12, 1989 | 13.64 |
| Sep 8, 1989 | 13.63 |
| Sep 7, 1989 | 13.62 |
| Sep 6, 1989 | 13.61 |
| Sep 5, 1989 | 13.61 |
| Sep 1, 1989 | 13.59 |
| Aug 31, 1989 | 13.58 |
| Aug 30, 1989 | 13.57 |
| Aug 29, 1989 | 13.56 |
| Aug 28, 1989 | 13.55 |
| Aug 25, 1989 | 13.54 |
| Aug 24, 1989 | 13.53 |
| Aug 23, 1989 | 13.53 |
| Aug 22, 1989 | 13.52 |
| Aug 21, 1989 | 13.51 |
| Aug 18, 1989 | 13.50 |
| Aug 17, 1989 | 13.49 |
| Aug 16, 1989 | 13.48 |
| Aug 15, 1989 | 13.47 |
| Aug 14, 1989 | 13.47 |
| Aug 11, 1989 | 13.46 |
| Aug 10, 1989 | 13.45 |
| Aug 8, 1989 | 13.44 |
| Aug 4, 1989 | 13.43 |
| Aug 3, 1989 | 13.42 |
| Aug 2, 1989 | 13.41 |
| Aug 1, 1989 | 13.40 |
| Jul 31, 1989 | 13.39 |
| Jul 27, 1989 | 13.38 |
| Jul 26, 1989 | 13.37 |
| Jul 25, 1989 | 13.37 |
| Jul 24, 1989 | 13.36 |
| Jul 21, 1989 | 13.35 |
| Jul 20, 1989 | 13.34 |
| Jul 19, 1989 | 13.33 |
| Jul 18, 1989 | 13.32 |
| Jul 17, 1989 | 13.31 |
| Jul 14, 1989 | 13.30 |
| Jul 13, 1989 | 13.30 |
| Jul 11, 1989 | 13.29 |
| Jul 10, 1989 | 13.28 |
| Jul 7, 1989 | 13.27 |
| Jul 6, 1989 | 13.27 |
| Jul 5, 1989 | 13.26 |
| Jul 3, 1989 | 13.25 |
| Jun 30, 1989 | 13.24 |
| Jun 29, 1989 | 13.23 |
| Jun 28, 1989 | 13.23 |
| Jun 27, 1989 | 13.22 |
| Jun 26, 1989 | 13.21 |
| Jun 23, 1989 | 13.21 |
| Jun 22, 1989 | 13.20 |
| Jun 21, 1989 | 13.20 |
| Jun 20, 1989 | 13.19 |
| Jun 19, 1989 | 13.19 |
| Jun 15, 1989 | 13.19 |
| Jun 14, 1989 | 13.19 |
| Jun 13, 1989 | 13.18 |
| Jun 9, 1989 | 13.18 |
| Jun 8, 1989 | 13.18 |
| Jun 7, 1989 | 13.18 |
| Jun 6, 1989 | 13.17 |
| Jun 5, 1989 | 13.17 |
| Jun 2, 1989 | 13.17 |
| Jun 1, 1989 | 13.18 |
| May 31, 1989 | 13.17 |
| May 30, 1989 | 13.17 |
| May 26, 1989 | 13.17 |
| May 25, 1989 | 13.17 |
| May 24, 1989 | 13.17 |
| May 23, 1989 | 13.17 |
| May 22, 1989 | 13.17 |
| May 18, 1989 | 13.17 |
| May 17, 1989 | 13.18 |
| May 16, 1989 | 13.18 |
| May 15, 1989 | 13.18 |
| May 12, 1989 | 13.19 |
| May 11, 1989 | 13.20 |
| May 10, 1989 | 13.20 |
| May 9, 1989 | 13.20 |
| May 8, 1989 | 13.21 |
| May 5, 1989 | 13.22 |
| May 4, 1989 | 13.22 |
| May 3, 1989 | 13.23 |
| May 2, 1989 | 13.24 |
| May 1, 1989 | 13.24 |
| Apr 28, 1989 | 13.25 |
| Apr 27, 1989 | 13.26 |
| Apr 26, 1989 | 13.27 |
| Apr 25, 1989 | 13.27 |
| Apr 24, 1989 | 13.28 |
| Apr 21, 1989 | 13.29 |
| Apr 20, 1989 | 13.29 |
| Apr 19, 1989 | 13.30 |
| Apr 18, 1989 | 13.31 |
| Apr 17, 1989 | 13.31 |
| Apr 14, 1989 | 13.31 |
| Apr 13, 1989 | 13.32 |
| Apr 12, 1989 | 13.32 |
| Apr 11, 1989 | 13.33 |
| Apr 10, 1989 | 13.33 |
| Apr 7, 1989 | 13.34 |
| Apr 6, 1989 | 13.34 |
| Apr 5, 1989 | 13.35 |
| Apr 4, 1989 | 13.35 |
| Apr 3, 1989 | 13.35 |
| Mar 31, 1989 | 13.36 |
| Mar 30, 1989 | 13.36 |
| Mar 28, 1989 | 13.37 |
| Mar 27, 1989 | 13.37 |
| Mar 23, 1989 | 13.38 |
| Mar 22, 1989 | 13.38 |
| Mar 21, 1989 | 13.39 |
| Mar 20, 1989 | 13.40 |
| Mar 17, 1989 | 13.41 |
| Mar 16, 1989 | 13.42 |
| Mar 15, 1989 | 13.43 |
| Mar 14, 1989 | 13.44 |
| Mar 13, 1989 | 13.45 |
| Mar 10, 1989 | 13.46 |
| Mar 9, 1989 | 13.47 |
| Mar 8, 1989 | 13.48 |
| Mar 7, 1989 | 13.49 |
| Mar 6, 1989 | 13.50 |
| Mar 3, 1989 | 13.51 |
| Mar 2, 1989 | 13.52 |
| Mar 1, 1989 | 13.53 |
| Feb 28, 1989 | 13.54 |
| Feb 27, 1989 | 13.55 |
| Feb 24, 1989 | 13.55 |
| Feb 23, 1989 | 13.56 |
| Feb 22, 1989 | 13.57 |
| Feb 21, 1989 | 13.58 |
| Feb 17, 1989 | 13.58 |
| Feb 16, 1989 | 13.59 |
| Feb 15, 1989 | 13.60 |
| Feb 14, 1989 | 13.61 |
| Feb 13, 1989 | 13.62 |
| Feb 10, 1989 | 13.63 |
| Feb 9, 1989 | 13.64 |
| Feb 8, 1989 | 13.65 |
| Feb 7, 1989 | 13.66 |
| Feb 6, 1989 | 13.67 |
| Feb 3, 1989 | 13.68 |
| Feb 2, 1989 | 13.68 |
| Feb 1, 1989 | 13.69 |
| Jan 31, 1989 | 13.70 |
| Jan 30, 1989 | 13.71 |
| Jan 27, 1989 | 13.71 |
| Jan 26, 1989 | 13.72 |
| Jan 25, 1989 | 13.73 |
| Jan 24, 1989 | 13.73 |
| Jan 23, 1989 | 13.74 |
| Jan 20, 1989 | 13.75 |
| Jan 19, 1989 | 13.75 |
| Jan 18, 1989 | 13.76 |
| Jan 17, 1989 | 13.77 |
| Jan 16, 1989 | 13.78 |
| Jan 13, 1989 | 13.79 |
| Jan 12, 1989 | 13.79 |
| Jan 11, 1989 | 13.80 |
| Jan 10, 1989 | 13.81 |
| Jan 9, 1989 | 13.82 |
| Jan 6, 1989 | 13.83 |
| Jan 5, 1989 | 13.83 |
| Jan 4, 1989 | 13.84 |
| Jan 3, 1989 | 13.85 |
| Dec 30, 1988 | 13.87 |
| Dec 29, 1988 | 13.88 |
| Dec 28, 1988 | 13.89 |
| Dec 23, 1988 | 13.90 |
| Dec 22, 1988 | 13.91 |
| Dec 21, 1988 | 13.91 |
| Dec 20, 1988 | 13.91 |
| Dec 19, 1988 | 13.92 |
| Dec 16, 1988 | 13.92 |
| Dec 14, 1988 | 13.92 |
| Dec 13, 1988 | 13.93 |
| Dec 9, 1988 | 13.94 |
| Dec 8, 1988 | 13.94 |
| Dec 7, 1988 | 13.94 |
| Dec 6, 1988 | 13.93 |
| Dec 5, 1988 | 13.93 |
| Dec 2, 1988 | 13.93 |
| Dec 1, 1988 | 13.93 |
| Nov 30, 1988 | 13.93 |
| Nov 29, 1988 | 13.93 |
| Nov 28, 1988 | 13.93 |
| Nov 25, 1988 | 13.93 |
| Nov 23, 1988 | 13.93 |
| Nov 22, 1988 | 13.94 |
| Nov 21, 1988 | 13.94 |
| Nov 18, 1988 | 13.94 |
| Nov 17, 1988 | 13.94 |
| Nov 16, 1988 | 13.94 |
| Nov 15, 1988 | 13.94 |
| Nov 14, 1988 | 13.94 |
| Nov 11, 1988 | 13.94 |
| Nov 9, 1988 | 13.94 |
| Nov 8, 1988 | 13.94 |
| Nov 7, 1988 | 13.94 |
| Nov 4, 1988 | 13.94 |
| Nov 3, 1988 | 13.94 |
| Nov 2, 1988 | 13.94 |
| Nov 1, 1988 | 13.94 |
| Oct 31, 1988 | 13.94 |
| Oct 27, 1988 | 13.95 |
| Oct 26, 1988 | 13.95 |
| Oct 25, 1988 | 13.96 |
| Oct 24, 1988 | 13.96 |
| Oct 21, 1988 | 13.96 |
| Oct 20, 1988 | 13.97 |
| Oct 19, 1988 | 13.97 |
| Oct 18, 1988 | 13.98 |
| Oct 13, 1988 | 13.99 |
| Oct 12, 1988 | 13.99 |
| Oct 11, 1988 | 13.99 |
| Oct 10, 1988 | 13.99 |
| Oct 7, 1988 | 13.99 |
| Oct 6, 1988 | 13.98 |
| Oct 5, 1988 | 13.97 |
| Oct 4, 1988 | 13.96 |
| Oct 3, 1988 | 13.96 |
| Sep 30, 1988 | 13.95 |
| Sep 29, 1988 | 13.93 |
| Sep 28, 1988 | 13.92 |
| Sep 27, 1988 | 13.91 |
| Sep 23, 1988 | 13.90 |
| Sep 22, 1988 | 13.90 |
| Sep 21, 1988 | 13.88 |
| Sep 20, 1988 | 13.87 |
| Sep 16, 1988 | 13.86 |
| Sep 14, 1988 | 13.85 |
| Sep 12, 1988 | 13.84 |
| Sep 9, 1988 | 13.83 |
| Sep 8, 1988 | 13.82 |
| Sep 7, 1988 | 13.81 |
| Sep 6, 1988 | 13.80 |
| Sep 2, 1988 | 13.78 |
| Sep 1, 1988 | 13.77 |
| Aug 31, 1988 | 13.76 |
| Aug 30, 1988 | 13.75 |
| Aug 29, 1988 | 13.73 |
| Aug 26, 1988 | 13.72 |
| Aug 25, 1988 | 13.71 |
| Aug 24, 1988 | 13.71 |
| Aug 23, 1988 | 13.70 |
| Aug 22, 1988 | 13.69 |
| Aug 19, 1988 | 13.69 |
| Aug 18, 1988 | 13.68 |
| Aug 17, 1988 | 13.67 |
| Aug 16, 1988 | 13.66 |
| Aug 12, 1988 | 13.65 |
| Aug 11, 1988 | 13.64 |
| Aug 10, 1988 | 13.63 |
| Aug 9, 1988 | 13.62 |
| Aug 8, 1988 | 13.61 |
| Aug 5, 1988 | 13.60 |
| Aug 4, 1988 | 13.60 |
| Aug 3, 1988 | 13.61 |
| Aug 2, 1988 | 13.61 |
| Aug 1, 1988 | 13.62 |
| Jul 29, 1988 | 13.63 |
| Jul 28, 1988 | 13.64 |
| Jul 27, 1988 | 13.65 |
| Jul 26, 1988 | 13.67 |
| Jul 25, 1988 | 13.68 |
| Jul 22, 1988 | 13.69 |
| Jul 21, 1988 | 13.71 |
| Jul 20, 1988 | 13.72 |
| Jul 19, 1988 | 13.73 |
| Jul 18, 1988 | 13.74 |
| Jul 15, 1988 | 13.75 |
| Jul 14, 1988 | 13.76 |
| Jul 13, 1988 | 13.77 |
| Jul 12, 1988 | 13.78 |
| Jul 11, 1988 | 13.78 |
| Jul 8, 1988 | 13.79 |
| Jul 7, 1988 | 13.79 |
| Jul 6, 1988 | 13.80 |
| Jul 5, 1988 | 13.81 |
| Jul 1, 1988 | 13.81 |
| Jun 30, 1988 | 13.82 |
| Jun 29, 1988 | 13.83 |
| Jun 28, 1988 | 13.84 |
| Jun 27, 1988 | 13.84 |
| Jun 24, 1988 | 13.85 |
| Jun 23, 1988 | 13.85 |
| Jun 22, 1988 | 13.85 |
| Jun 21, 1988 | 13.85 |
| Jun 20, 1988 | 13.86 |
| Jun 17, 1988 | 13.86 |
| Jun 16, 1988 | 13.87 |
| Jun 15, 1988 | 13.88 |
| Jun 14, 1988 | 13.89 |
| Jun 13, 1988 | 13.90 |
| Jun 10, 1988 | 13.91 |
| Jun 9, 1988 | 13.92 |
| Jun 8, 1988 | 13.93 |
| Jun 7, 1988 | 13.95 |
| Jun 3, 1988 | 13.96 |
| Jun 2, 1988 | 13.97 |
| Jun 1, 1988 | 13.98 |
| May 31, 1988 | 14.00 |
| May 27, 1988 | 14.02 |
| May 26, 1988 | 14.03 |
| May 25, 1988 | 14.05 |
| May 24, 1988 | 14.06 |
| May 23, 1988 | 14.08 |
| May 20, 1988 | 14.09 |
| May 19, 1988 | 14.11 |
| May 18, 1988 | 14.12 |
| May 17, 1988 | 14.13 |
| May 16, 1988 | 14.13 |
| May 13, 1988 | 14.13 |
| May 12, 1988 | 14.13 |
| May 11, 1988 | 14.13 |
| May 10, 1988 | 14.13 |
| May 9, 1988 | 14.13 |
| May 6, 1988 | 14.13 |
| May 5, 1988 | 14.13 |
| May 4, 1988 | 14.13 |
| May 3, 1988 | 14.13 |
| May 2, 1988 | 14.13 |
| Apr 29, 1988 | 14.13 |
| Apr 28, 1988 | 14.13 |
| Apr 27, 1988 | 14.12 |
| Apr 26, 1988 | 14.12 |
| Apr 25, 1988 | 14.11 |
| Apr 22, 1988 | 14.11 |
| Apr 21, 1988 | 14.11 |
| Apr 20, 1988 | 14.10 |
| Apr 19, 1988 | 14.08 |
| Apr 18, 1988 | 14.07 |
| Apr 15, 1988 | 14.06 |
| Apr 14, 1988 | 14.05 |
| Apr 13, 1988 | 14.04 |
| Apr 12, 1988 | 14.02 |
| Apr 11, 1988 | 14.01 |
| Apr 8, 1988 | 14.00 |
| Apr 7, 1988 | 13.98 |
| Apr 6, 1988 | 13.97 |
| Apr 5, 1988 | 13.95 |
| Apr 4, 1988 | 13.94 |
| Mar 31, 1988 | 13.93 |
| Mar 30, 1988 | 13.91 |
| Mar 29, 1988 | 13.91 |
| Mar 28, 1988 | 13.89 |
| Mar 25, 1988 | 13.88 |
| Mar 24, 1988 | 13.88 |
| Mar 23, 1988 | 13.86 |
| Mar 22, 1988 | 13.85 |
| Mar 21, 1988 | 13.84 |
| Mar 18, 1988 | 13.83 |
| Mar 17, 1988 | 13.82 |
| Mar 16, 1988 | 13.81 |
| Mar 15, 1988 | 13.81 |
| Mar 14, 1988 | 13.80 |
| Mar 11, 1988 | 13.78 |
| Mar 10, 1988 | 13.78 |
| Mar 9, 1988 | 13.76 |
| Mar 8, 1988 | 13.75 |
| Mar 7, 1988 | 13.74 |
| Mar 4, 1988 | 13.73 |
| Mar 3, 1988 | 13.72 |
| Mar 2, 1988 | 13.71 |
| Mar 1, 1988 | 13.70 |
| Feb 29, 1988 | 13.68 |
| Feb 26, 1988 | 13.67 |
| Feb 25, 1988 | 13.66 |
| Feb 24, 1988 | 13.65 |
| Feb 23, 1988 | 13.64 |
| Feb 22, 1988 | 13.63 |
| Feb 19, 1988 | 13.63 |
| Feb 18, 1988 | 13.62 |
| Feb 17, 1988 | 13.62 |
| Feb 16, 1988 | 13.60 |
| Feb 12, 1988 | 13.59 |
| Feb 11, 1988 | 13.57 |
| Feb 10, 1988 | 13.56 |
| Feb 8, 1988 | 13.55 |
| Feb 5, 1988 | 13.55 |
| Feb 4, 1988 | 13.54 |
| Feb 3, 1988 | 13.53 |
| Feb 2, 1988 | 13.53 |
| Feb 1, 1988 | 13.52 |
| Jan 29, 1988 | 13.52 |
| Jan 28, 1988 | 13.52 |
| Jan 27, 1988 | 13.51 |
| Jan 26, 1988 | 13.51 |
| Jan 25, 1988 | 13.51 |
| Jan 22, 1988 | 13.51 |
| Jan 21, 1988 | 13.50 |
| Jan 20, 1988 | 13.50 |
| Jan 19, 1988 | 13.50 |
| Jan 18, 1988 | 13.50 |
| Jan 15, 1988 | 13.49 |
| Jan 14, 1988 | 13.49 |
| Jan 13, 1988 | 13.48 |
| Jan 12, 1988 | 13.48 |
| Jan 11, 1988 | 13.48 |
| Jan 8, 1988 | 13.48 |
| Jan 7, 1988 | 13.47 |
| Jan 6, 1988 | 13.47 |
| Jan 5, 1988 | 13.46 |
| Jan 4, 1988 | 13.46 |
| Dec 31, 1987 | 13.45 |
| Dec 30, 1987 | 13.45 |
| Dec 29, 1987 | 13.44 |
| Dec 28, 1987 | 13.44 |
| Dec 24, 1987 | 13.43 |
| Dec 23, 1987 | 13.43 |
| Dec 22, 1987 | 13.42 |
| Dec 21, 1987 | 13.42 |
| Dec 18, 1987 | 13.41 |
| Dec 17, 1987 | 13.41 |
| Dec 16, 1987 | 13.41 |
| Dec 15, 1987 | 13.41 |
| Dec 14, 1987 | 13.41 |
| Dec 11, 1987 | 13.42 |
| Dec 10, 1987 | 13.43 |
| Dec 9, 1987 | 13.44 |
| Dec 8, 1987 | 13.45 |
| Dec 7, 1987 | 13.46 |
| Dec 4, 1987 | 13.47 |
| Dec 3, 1987 | 13.49 |
| Dec 2, 1987 | 13.50 |
| Dec 1, 1987 | 13.51 |
| Nov 30, 1987 | 13.52 |
| Nov 27, 1987 | 13.53 |
| Nov 25, 1987 | 13.55 |
| Nov 24, 1987 | 13.56 |
| Nov 23, 1987 | 13.57 |
| Nov 20, 1987 | 13.58 |
| Nov 19, 1987 | 13.59 |
| Nov 18, 1987 | 13.61 |
| Nov 17, 1987 | 13.62 |
| Nov 16, 1987 | 13.62 |
| Nov 13, 1987 | 13.63 |
| Nov 12, 1987 | 13.64 |
| Nov 11, 1987 | 13.64 |
| Nov 10, 1987 | 13.65 |
| Nov 9, 1987 | 13.66 |
| Nov 6, 1987 | 13.66 |
| Nov 5, 1987 | 13.66 |
| Nov 4, 1987 | 13.66 |
| Nov 3, 1987 | 13.67 |
| Nov 2, 1987 | 13.67 |
| Oct 30, 1987 | 13.67 |
| Oct 29, 1987 | 13.67 |
| Oct 28, 1987 | 13.68 |
| Oct 27, 1987 | 13.68 |
| Oct 26, 1987 | 13.68 |
| Oct 23, 1987 | 13.68 |
| Oct 22, 1987 | 13.68 |
| Oct 21, 1987 | 13.68 |
| Oct 20, 1987 | 13.68 |
| Oct 19, 1987 | 13.68 |
| Oct 16, 1987 | 13.67 |
| Oct 15, 1987 | 13.65 |
| Oct 14, 1987 | 13.64 |
| Oct 13, 1987 | 13.61 |
| Oct 12, 1987 | 13.59 |
| Oct 9, 1987 | 13.56 |
| Oct 8, 1987 | 13.53 |
| Oct 7, 1987 | 13.50 |
| Oct 6, 1987 | 13.47 |
| Oct 5, 1987 | 13.45 |
| Oct 2, 1987 | 13.42 |
| Oct 1, 1987 | 13.39 |
| Sep 30, 1987 | 13.36 |
| Sep 29, 1987 | 13.33 |
| Sep 28, 1987 | 13.30 |
| Sep 25, 1987 | 13.28 |
| Sep 24, 1987 | 13.25 |
| Sep 23, 1987 | 13.22 |
| Sep 22, 1987 | 13.19 |
| Sep 21, 1987 | 13.17 |
| Sep 18, 1987 | 13.14 |
| Sep 17, 1987 | 13.11 |
| Sep 16, 1987 | 13.08 |
| Sep 15, 1987 | 13.05 |
| Sep 14, 1987 | 13.02 |
| Sep 11, 1987 | 12.99 |
| Sep 10, 1987 | 12.95 |
| Sep 9, 1987 | 12.93 |
| Sep 8, 1987 | 12.90 |
| Sep 4, 1987 | 12.87 |
| Sep 3, 1987 | 12.84 |
| Sep 2, 1987 | 12.81 |
| Sep 1, 1987 | 12.78 |
| Aug 31, 1987 | 12.75 |
| Aug 28, 1987 | 12.72 |
| Aug 27, 1987 | 12.69 |
| Aug 26, 1987 | 12.65 |
| Aug 25, 1987 | 12.62 |
| Aug 24, 1987 | 12.58 |
| Aug 21, 1987 | 12.55 |
| Aug 20, 1987 | 12.51 |
| Aug 19, 1987 | 12.47 |
| Aug 18, 1987 | 12.43 |
| Aug 17, 1987 | 12.40 |
| Aug 14, 1987 | 12.36 |
| Aug 13, 1987 | 12.32 |
| Aug 12, 1987 | 12.27 |
| Aug 11, 1987 | 12.23 |
| Aug 10, 1987 | 12.19 |
| Aug 7, 1987 | 12.15 |
| Aug 6, 1987 | 12.11 |
| Aug 5, 1987 | 12.06 |
| Aug 4, 1987 | 12.02 |
| Aug 3, 1987 | 11.98 |
| Jul 31, 1987 | 11.95 |
| Jul 30, 1987 | 11.91 |
| Jul 29, 1987 | 11.88 |
| Jul 28, 1987 | 11.85 |
| Jul 27, 1987 | 11.83 |
| Jul 24, 1987 | 11.80 |
| Jul 23, 1987 | 11.77 |
| Jul 22, 1987 | 11.74 |
| Jul 21, 1987 | 11.71 |
| Jul 20, 1987 | 11.68 |
| Jul 17, 1987 | 11.65 |
| Jul 16, 1987 | 11.62 |
| Jul 15, 1987 | 11.58 |
| Jul 14, 1987 | 11.55 |
| Jul 13, 1987 | 11.53 |
| Jul 10, 1987 | 11.50 |
| Jul 9, 1987 | 11.47 |
| Jul 8, 1987 | 11.44 |
| Jul 7, 1987 | 11.41 |
| Jul 6, 1987 | 11.38 |
| Jul 2, 1987 | 11.36 |
| Jul 1, 1987 | 11.33 |
| Jun 30, 1987 | 11.31 |
| Jun 29, 1987 | 11.29 |
| Jun 26, 1987 | 11.27 |
| Jun 25, 1987 | 11.25 |
| Jun 24, 1987 | 11.23 |
| Jun 23, 1987 | 11.21 |
| Jun 22, 1987 | 11.19 |
| Jun 19, 1987 | 11.18 |
| Jun 18, 1987 | 11.16 |
| Jun 17, 1987 | 11.14 |
| Jun 16, 1987 | 11.12 |
| Jun 15, 1987 | 11.11 |
| Jun 12, 1987 | 11.09 |
| Jun 11, 1987 | 11.07 |
| Jun 10, 1987 | 11.05 |
| Jun 9, 1987 | 11.03 |
| Jun 8, 1987 | 11.02 |
| Jun 5, 1987 | 11.00 |
| Jun 4, 1987 | 10.98 |
| Jun 3, 1987 | 10.96 |
| Jun 2, 1987 | 10.95 |
| Jun 1, 1987 | 10.93 |
| May 29, 1987 | 10.91 |
| May 28, 1987 | 10.90 |
| May 27, 1987 | 10.88 |
| May 26, 1987 | 10.86 |
| May 22, 1987 | 10.85 |
| May 21, 1987 | 10.83 |
| May 20, 1987 | 10.81 |
| May 19, 1987 | 10.80 |
| May 18, 1987 | 10.79 |
| May 15, 1987 | 10.77 |
| May 14, 1987 | 10.76 |
| May 13, 1987 | 10.75 |
| May 12, 1987 | 10.74 |
| May 11, 1987 | 10.73 |
| May 8, 1987 | 10.72 |
| May 7, 1987 | 10.71 |
| May 6, 1987 | 10.70 |
| May 5, 1987 | 10.69 |
| May 4, 1987 | 10.67 |
| May 1, 1987 | 10.66 |
| Apr 30, 1987 | 10.65 |
| Apr 29, 1987 | 10.64 |
| Apr 28, 1987 | 10.64 |
| Apr 27, 1987 | 10.63 |
| Apr 24, 1987 | 10.62 |
| Apr 23, 1987 | 10.61 |
| Apr 22, 1987 | 10.60 |
| Apr 21, 1987 | 10.59 |
| Apr 20, 1987 | 10.58 |
| Apr 16, 1987 | 10.57 |
| Apr 15, 1987 | 10.56 |
| Apr 14, 1987 | 10.55 |
| Apr 13, 1987 | 10.54 |
| Apr 10, 1987 | 10.53 |
| Apr 9, 1987 | 10.52 |
| Apr 8, 1987 | 10.50 |
| Apr 7, 1987 | 10.49 |
| Apr 6, 1987 | 10.48 |
| Apr 3, 1987 | 10.47 |
| Apr 2, 1987 | 10.46 |
| Apr 1, 1987 | 10.45 |
| Mar 31, 1987 | 10.44 |
| Mar 30, 1987 | 10.43 |
| Mar 27, 1987 | 10.42 |
| Mar 26, 1987 | 10.41 |
| Mar 25, 1987 | 10.40 |
| Mar 24, 1987 | 10.39 |
| Mar 23, 1987 | 10.38 |
| Mar 20, 1987 | 10.37 |
| Mar 19, 1987 | 10.36 |
| Mar 18, 1987 | 10.35 |
| Mar 17, 1987 | 10.35 |
| Mar 16, 1987 | 10.34 |
| Mar 13, 1987 | 10.33 |
| Mar 12, 1987 | 10.32 |
| Mar 11, 1987 | 10.31 |
| Mar 10, 1987 | 10.30 |
| Mar 9, 1987 | 10.30 |
| Mar 6, 1987 | 10.29 |
| Mar 5, 1987 | 10.28 |
| Mar 4, 1987 | 10.28 |
| Mar 3, 1987 | 10.27 |
| Mar 2, 1987 | 10.26 |
| Feb 27, 1987 | 10.26 |
| Feb 26, 1987 | 10.25 |
| Feb 25, 1987 | 10.25 |
| Feb 24, 1987 | 10.24 |
| Feb 23, 1987 | 10.23 |
| Feb 20, 1987 | 10.23 |
| Feb 19, 1987 | 10.22 |
| Feb 18, 1987 | 10.21 |
| Feb 17, 1987 | 10.21 |
| Feb 13, 1987 | 10.20 |
| Feb 12, 1987 | 10.20 |
| Feb 11, 1987 | 10.19 |
| Feb 10, 1987 | 10.19 |
| Feb 9, 1987 | 10.18 |
| Feb 6, 1987 | 10.18 |
| Feb 5, 1987 | 10.18 |
| Feb 4, 1987 | 10.17 |
| Feb 3, 1987 | 10.17 |
| Feb 2, 1987 | 10.17 |
| Jan 30, 1987 | 10.18 |
| Jan 29, 1987 | 10.18 |
| Jan 28, 1987 | 10.18 |
| Jan 27, 1987 | 10.18 |
| Jan 26, 1987 | 10.18 |
| Jan 23, 1987 | 10.19 |
| Jan 22, 1987 | 10.19 |
| Jan 21, 1987 | 10.19 |
| Jan 20, 1987 | 10.19 |
| Jan 19, 1987 | 10.19 |
| Jan 16, 1987 | 10.19 |
| Jan 15, 1987 | 10.20 |
| Jan 14, 1987 | 10.21 |
| Jan 13, 1987 | 10.22 |
| Jan 12, 1987 | 10.22 |
| Jan 9, 1987 | 10.22 |
| Jan 8, 1987 | 10.22 |
| Jan 7, 1987 | 10.23 |
| Jan 6, 1987 | 10.23 |
| Jan 5, 1987 | 10.23 |
| Jan 2, 1987 | 10.23 |
| Dec 31, 1986 | 10.23 |
| Dec 30, 1986 | 10.23 |
| Dec 29, 1986 | 10.23 |
| Dec 26, 1986 | 10.23 |
| Dec 24, 1986 | 10.24 |
| Dec 23, 1986 | 10.24 |
| Dec 22, 1986 | 10.25 |
| Dec 19, 1986 | 10.25 |
| Dec 18, 1986 | 10.25 |
| Dec 17, 1986 | 10.25 |
| Dec 16, 1986 | 10.26 |
| Dec 15, 1986 | 10.26 |
| Dec 12, 1986 | 10.26 |
| Dec 11, 1986 | 10.26 |
| Dec 10, 1986 | 10.25 |
| Dec 9, 1986 | 10.25 |
| Dec 8, 1986 | 10.25 |
| Dec 5, 1986 | 10.24 |
| Dec 4, 1986 | 10.24 |
| Dec 3, 1986 | 10.23 |
| Dec 2, 1986 | 10.23 |
| Dec 1, 1986 | 10.23 |
| Nov 28, 1986 | 10.22 |
| Nov 26, 1986 | 10.22 |
| Nov 25, 1986 | 10.22 |
| Nov 24, 1986 | 10.21 |
| Nov 21, 1986 | 10.21 |
| Nov 20, 1986 | 10.21 |
| Nov 19, 1986 | 10.21 |
| Nov 18, 1986 | 10.21 |
| Nov 17, 1986 | 10.20 |
| Nov 14, 1986 | 10.20 |
| Nov 13, 1986 | 10.20 |
| Nov 12, 1986 | 10.20 |
| Nov 11, 1986 | 10.20 |
| Nov 10, 1986 | 10.20 |
| Nov 7, 1986 | 10.20 |
| Nov 6, 1986 | 10.20 |
| Nov 5, 1986 | 10.21 |
| Nov 4, 1986 | 10.21 |
| Nov 3, 1986 | 10.21 |
| Oct 31, 1986 | 10.22 |
| Oct 30, 1986 | 10.22 |
| Oct 29, 1986 | 10.22 |
| Oct 28, 1986 | 10.22 |
| Oct 27, 1986 | 10.22 |
| Oct 24, 1986 | 10.23 |
| Oct 23, 1986 | 10.23 |
| Oct 22, 1986 | 10.24 |
| Oct 21, 1986 | 10.24 |
| Oct 20, 1986 | 10.25 |
| Oct 17, 1986 | 10.25 |
| Oct 15, 1986 | 10.25 |
| Oct 14, 1986 | 10.25 |
| Oct 13, 1986 | 10.25 |
| Oct 10, 1986 | 10.24 |
| Oct 9, 1986 | 10.23 |
| Oct 8, 1986 | 10.23 |
| Oct 7, 1986 | 10.22 |
| Oct 6, 1986 | 10.21 |
| Oct 3, 1986 | 10.21 |
| Oct 2, 1986 | 10.20 |
| Oct 1, 1986 | 10.20 |
| Sep 30, 1986 | 10.19 |
| Sep 29, 1986 | 10.19 |
| Sep 26, 1986 | 10.19 |
| Sep 25, 1986 | 10.18 |
| Sep 24, 1986 | 10.18 |
| Sep 23, 1986 | 10.17 |
| Sep 22, 1986 | 10.17 |
| Sep 19, 1986 | 10.17 |
| Sep 18, 1986 | 10.17 |
| Sep 17, 1986 | 10.17 |
| Sep 16, 1986 | 10.16 |
| Sep 15, 1986 | 10.16 |
| Sep 12, 1986 | 10.16 |
| Sep 11, 1986 | 10.15 |
| Sep 10, 1986 | 10.15 |
| Sep 9, 1986 | 10.14 |
| Sep 8, 1986 | 10.13 |
| Sep 5, 1986 | 10.12 |
| Sep 4, 1986 | 10.12 |
| Sep 3, 1986 | 10.11 |
| Sep 2, 1986 | 10.10 |
| Aug 29, 1986 | 10.10 |
| Aug 28, 1986 | 10.09 |
| Aug 27, 1986 | 10.07 |
| Aug 26, 1986 | 10.07 |
| Aug 25, 1986 | 10.06 |
| Aug 22, 1986 | 10.05 |