Quaker Chemical (KWR) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 24.72 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 0.00 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 18.70 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 25.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 27.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 10.10 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -73.66 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 22.48 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 14.33 |
| 10 | Quaker Chemical | 2.48 Bn | 2.32 Bn | 176.74 Mn | 39.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 39.30 |
| May 29, 2026 | 39.37 |
| May 28, 2026 | 40.37 |
| May 27, 2026 | 40.47 |
| May 26, 2026 | 40.24 |
| May 22, 2026 | 38.87 |
| May 21, 2026 | 38.16 |
| May 20, 2026 | 38.15 |
| May 19, 2026 | 36.88 |
| May 18, 2026 | 37.22 |
| May 15, 2026 | 37.74 |
| May 14, 2026 | 39.22 |
| May 13, 2026 | 38.91 |
| May 12, 2026 | 38.31 |
| May 11, 2026 | 39.31 |
| May 8, 2026 | 40.54 |
| May 7, 2026 | 39.19 |
| May 6, 2026 | 38.88 |
| May 5, 2026 | 38.36 |
| May 4, 2026 | 37.57 |
| May 1, 2026 | 39.04 |
| Apr 30, 2026 | 37.12 |
| Apr 29, 2026 | 36.34 |
| Apr 28, 2026 | 38.11 |
| Apr 27, 2026 | 38.50 |
| Apr 24, 2026 | 38.58 |
| Apr 23, 2026 | 37.86 |
| Apr 22, 2026 | 37.54 |
| Apr 21, 2026 | 39.07 |
| Apr 20, 2026 | 38.79 |
| Apr 17, 2026 | 38.27 |
| Apr 16, 2026 | 35.61 |
| Apr 15, 2026 | 35.36 |
| Apr 14, 2026 | 34.83 |
| Apr 13, 2026 | 34.63 |
| Apr 10, 2026 | 34.54 |
| Apr 9, 2026 | 35.50 |
| Apr 8, 2026 | 34.99 |
| Apr 7, 2026 | 33.13 |
| Apr 6, 2026 | 32.58 |
| Apr 2, 2026 | 32.62 |
| Apr 1, 2026 | 33.62 |
| Mar 31, 2026 | 33.69 |
| Mar 30, 2026 | 37.72 |
| Mar 27, 2026 | 37.81 |
| Mar 26, 2026 | 38.25 |
| Mar 25, 2026 | 38.31 |
| Mar 24, 2026 | 36.71 |
| Mar 23, 2026 | 35.66 |
| Mar 20, 2026 | 34.51 |
| Mar 19, 2026 | 36.59 |
| Mar 18, 2026 | 36.41 |
| Mar 17, 2026 | 36.47 |
| Mar 16, 2026 | 35.25 |
| Mar 13, 2026 | 35.73 |
| Mar 12, 2026 | 36.55 |
| Mar 11, 2026 | 38.62 |
| Mar 10, 2026 | 39.50 |
| Mar 9, 2026 | 39.39 |
| Mar 6, 2026 | 39.39 |
| Mar 5, 2026 | 41.28 |
| Mar 4, 2026 | 43.30 |
| Mar 3, 2026 | 43.43 |
| Mar 2, 2026 | 44.74 |
| Feb 27, 2026 | 45.16 |
| Feb 26, 2026 | 45.52 |
| Feb 25, 2026 | 46.06 |
| Feb 24, 2026 | 48.88 |
| Feb 23, 2026 | 52.72 |
| Feb 20, 2026 | 54.19 |
| Feb 19, 2026 | 54.03 |
| Feb 18, 2026 | 54.20 |
| Feb 17, 2026 | 56.22 |
| Feb 13, 2026 | 55.81 |
| Feb 12, 2026 | 55.22 |
| Feb 11, 2026 | 55.29 |
| Feb 10, 2026 | 54.73 |
| Feb 9, 2026 | 53.05 |
| Feb 6, 2026 | 52.75 |
| Feb 5, 2026 | 52.71 |
| Feb 4, 2026 | 52.89 |
| Feb 3, 2026 | 50.25 |
| Feb 2, 2026 | 48.51 |
| Jan 30, 2026 | 47.37 |
| Jan 29, 2026 | 47.75 |
| Jan 28, 2026 | 46.55 |
| Jan 27, 2026 | 46.22 |
| Jan 26, 2026 | 47.87 |
| Jan 23, 2026 | 48.04 |
| Jan 22, 2026 | 49.56 |
| Jan 21, 2026 | 49.17 |
| Jan 20, 2026 | 46.21 |
| Jan 16, 2026 | 48.77 |
| Jan 15, 2026 | 49.70 |
| Jan 14, 2026 | 48.77 |
| Jan 13, 2026 | 47.33 |
| Jan 12, 2026 | 46.70 |
| Jan 9, 2026 | 46.50 |
| Jan 8, 2026 | 45.85 |
| Jan 7, 2026 | 44.22 |
| Jan 6, 2026 | 44.78 |
| Jan 5, 2026 | 43.41 |
| Jan 2, 2026 | 42.49 |
| Dec 31, 2025 | 41.95 |
| Dec 30, 2025 | 44.65 |
| Dec 29, 2025 | 46.19 |
| Dec 26, 2025 | 46.57 |
| Dec 24, 2025 | 46.01 |
| Dec 23, 2025 | 46.25 |
| Dec 22, 2025 | 46.26 |
| Dec 19, 2025 | 46.69 |
| Dec 18, 2025 | 46.34 |
| Dec 17, 2025 | 44.95 |
| Dec 16, 2025 | 44.11 |
| Dec 15, 2025 | 44.64 |
| Dec 12, 2025 | 44.65 |
| Dec 11, 2025 | 45.77 |
| Dec 10, 2025 | 45.08 |
| Dec 9, 2025 | 42.79 |
| Dec 8, 2025 | 42.39 |
| Dec 5, 2025 | 43.15 |
| Dec 4, 2025 | 43.47 |
| Dec 3, 2025 | 43.61 |
| Dec 2, 2025 | 43.23 |
| Dec 1, 2025 | 43.62 |
| Nov 28, 2025 | 44.26 |
| Nov 26, 2025 | 44.53 |
| Nov 25, 2025 | 44.75 |
| Nov 24, 2025 | 43.67 |
| Nov 21, 2025 | 42.57 |
| Nov 20, 2025 | 39.70 |
| Nov 19, 2025 | 40.74 |
| Nov 18, 2025 | 40.36 |
| Nov 17, 2025 | 41.13 |
| Nov 14, 2025 | 42.62 |
| Nov 13, 2025 | 43.41 |
| Nov 12, 2025 | 44.08 |
| Nov 11, 2025 | 45.92 |
| Nov 10, 2025 | 44.98 |
| Nov 7, 2025 | 44.27 |
| Nov 6, 2025 | 42.22 |
| Nov 5, 2025 | 43.16 |
| Nov 4, 2025 | 41.56 |
| Nov 3, 2025 | 42.62 |
| Oct 31, 2025 | 44.62 |
| Oct 30, 2025 | 40.08 |
| Oct 29, 2025 | 41.71 |
| Oct 28, 2025 | 42.53 |
| Oct 27, 2025 | 42.64 |
| Oct 24, 2025 | 42.84 |
| Oct 23, 2025 | 43.15 |
| Oct 22, 2025 | 42.65 |
| Oct 21, 2025 | 42.73 |
| Oct 20, 2025 | 42.32 |
| Oct 17, 2025 | 41.73 |
| Oct 16, 2025 | 41.89 |
| Oct 15, 2025 | 42.40 |
| Oct 14, 2025 | 42.02 |
| Oct 13, 2025 | 41.38 |
| Oct 10, 2025 | 40.05 |
| Oct 9, 2025 | 40.89 |
| Oct 8, 2025 | 42.22 |
| Oct 7, 2025 | 41.05 |
| Oct 6, 2025 | 42.26 |
| Oct 3, 2025 | 42.94 |
| Oct 2, 2025 | 42.44 |
| Oct 1, 2025 | 42.36 |
| Sep 30, 2025 | 42.15 |
| Sep 29, 2025 | 37.98 |
| Sep 26, 2025 | 38.46 |
| Sep 25, 2025 | 37.19 |
| Sep 24, 2025 | 38.41 |
| Sep 23, 2025 | 39.12 |
| Sep 22, 2025 | 40.00 |
| Sep 19, 2025 | 40.22 |
| Sep 18, 2025 | 41.54 |
| Sep 17, 2025 | 40.56 |
| Sep 16, 2025 | 40.65 |
| Sep 15, 2025 | 40.59 |
| Sep 12, 2025 | 41.07 |
| Sep 11, 2025 | 41.27 |
| Sep 10, 2025 | 40.32 |
| Sep 9, 2025 | 40.76 |
| Sep 8, 2025 | 41.81 |
| Sep 5, 2025 | 41.98 |
| Sep 4, 2025 | 40.94 |
| Sep 3, 2025 | 38.90 |
| Sep 2, 2025 | 40.95 |
| Aug 29, 2025 | 42.18 |
| Aug 28, 2025 | 42.27 |
| Aug 27, 2025 | 42.09 |
| Aug 26, 2025 | 41.81 |
| Aug 25, 2025 | 42.10 |
| Aug 22, 2025 | 42.07 |
| Aug 21, 2025 | 39.60 |
| Aug 20, 2025 | 39.63 |
| Aug 19, 2025 | 39.88 |
| Aug 18, 2025 | 39.54 |
| Aug 15, 2025 | 39.13 |
| Aug 14, 2025 | 39.38 |
| Aug 13, 2025 | 40.00 |
| Aug 12, 2025 | 38.13 |
| Aug 11, 2025 | 36.49 |
| Aug 8, 2025 | 36.43 |
| Aug 7, 2025 | 36.27 |
| Aug 6, 2025 | 35.76 |
| Aug 5, 2025 | 36.17 |
| Aug 4, 2025 | 35.01 |
| Aug 1, 2025 | 33.61 |
| Jul 31, 2025 | 32.51 |
| Jul 30, 2025 | 32.61 |
| Jul 29, 2025 | 33.82 |
| Jul 28, 2025 | 34.07 |
| Jul 25, 2025 | 34.94 |
| Jul 24, 2025 | 34.62 |
| Jul 23, 2025 | 36.02 |
| Jul 22, 2025 | 34.83 |
| Jul 21, 2025 | 33.53 |
| Jul 18, 2025 | 33.99 |
| Jul 17, 2025 | 34.82 |
| Jul 16, 2025 | 33.43 |
| Jul 15, 2025 | 34.08 |
| Jul 14, 2025 | 36.28 |
| Jul 11, 2025 | 37.44 |
| Jul 10, 2025 | 37.74 |
| Jul 9, 2025 | 36.87 |
| Jul 8, 2025 | 36.19 |
| Jul 7, 2025 | 35.29 |
| Jul 3, 2025 | 35.62 |
| Jul 2, 2025 | 35.32 |
| Jul 1, 2025 | 33.96 |
| Jun 30, 2025 | 31.73 |
| Jun 27, 2025 | 11.06 |
| Jun 26, 2025 | 11.14 |
| Jun 25, 2025 | 10.97 |
| Jun 24, 2025 | 11.14 |
| Jun 23, 2025 | 10.99 |
| Jun 20, 2025 | 10.78 |
| Jun 18, 2025 | 10.93 |
| Jun 17, 2025 | 10.92 |
| Jun 16, 2025 | 11.19 |
| Jun 13, 2025 | 11.04 |
| Jun 12, 2025 | 11.52 |
| Jun 11, 2025 | 11.59 |
| Jun 10, 2025 | 11.62 |
| Jun 9, 2025 | 11.60 |
| Jun 6, 2025 | 10.48 |
| Jun 5, 2025 | 10.19 |
| Jun 4, 2025 | 10.28 |
| Jun 3, 2025 | 10.29 |
| Jun 2, 2025 | 9.90 |
| May 30, 2025 | 10.35 |
| May 29, 2025 | 10.44 |
| May 28, 2025 | 10.48 |
| May 27, 2025 | 10.71 |
| May 23, 2025 | 10.15 |
| May 22, 2025 | 10.16 |
| May 21, 2025 | 9.90 |
| May 20, 2025 | 10.23 |
| May 19, 2025 | 10.08 |
| May 16, 2025 | 10.19 |
| May 15, 2025 | 10.12 |
| May 14, 2025 | 10.25 |
| May 13, 2025 | 10.48 |
| May 12, 2025 | 10.48 |
| May 9, 2025 | 9.82 |
| May 8, 2025 | 9.94 |
| May 7, 2025 | 9.45 |
| May 6, 2025 | 9.43 |
| May 5, 2025 | 9.45 |
| May 2, 2025 | 9.83 |
| May 1, 2025 | 10.10 |
| Apr 30, 2025 | 10.09 |
| Apr 29, 2025 | 10.09 |
| Apr 28, 2025 | 10.01 |
| Apr 25, 2025 | 10.00 |
| Apr 24, 2025 | 10.06 |
| Apr 23, 2025 | 9.79 |
| Apr 22, 2025 | 9.85 |
| Apr 21, 2025 | 9.53 |
| Apr 17, 2025 | 9.63 |
| Apr 16, 2025 | 9.56 |
| Apr 15, 2025 | 9.76 |
| Apr 14, 2025 | 9.90 |
| Apr 11, 2025 | 10.08 |
| Apr 10, 2025 | 9.88 |
| Apr 9, 2025 | 10.65 |
| Apr 8, 2025 | 9.17 |
| Apr 7, 2025 | 9.66 |
| Apr 4, 2025 | 10.09 |
| Apr 3, 2025 | 10.71 |
| Apr 2, 2025 | 12.04 |
| Apr 1, 2025 | 11.97 |
| Mar 31, 2025 | 11.96 |
| Mar 28, 2025 | 10.54 |
| Mar 27, 2025 | 10.93 |
| Mar 26, 2025 | 11.13 |
| Mar 25, 2025 | 11.13 |
| Mar 24, 2025 | 11.06 |
| Mar 21, 2025 | 10.89 |
| Mar 20, 2025 | 10.90 |
| Mar 19, 2025 | 10.96 |
| Mar 18, 2025 | 10.92 |
| Mar 17, 2025 | 10.65 |
| Mar 14, 2025 | 10.81 |
| Mar 13, 2025 | 10.99 |
| Mar 12, 2025 | 10.97 |
| Mar 11, 2025 | 11.24 |
| Mar 10, 2025 | 11.50 |
| Mar 7, 2025 | 11.77 |
| Mar 6, 2025 | 11.89 |
| Mar 5, 2025 | 11.62 |
| Mar 4, 2025 | 11.24 |
| Mar 3, 2025 | 11.27 |
| Feb 28, 2025 | 11.78 |
| Feb 27, 2025 | 11.78 |
| Feb 26, 2025 | 11.69 |
| Feb 25, 2025 | 12.27 |
| Feb 24, 2025 | 11.94 |
| Feb 21, 2025 | 12.02 |
| Feb 20, 2025 | 12.36 |
| Feb 19, 2025 | 12.16 |
| Feb 18, 2025 | 12.18 |
| Feb 14, 2025 | 11.86 |
| Feb 13, 2025 | 11.96 |
| Feb 12, 2025 | 11.70 |
| Feb 11, 2025 | 11.78 |
| Feb 10, 2025 | 11.68 |
| Feb 7, 2025 | 11.47 |
| Feb 6, 2025 | 11.74 |
| Feb 5, 2025 | 11.58 |
| Feb 4, 2025 | 11.68 |
| Feb 3, 2025 | 11.38 |
| Jan 31, 2025 | 11.98 |
| Jan 30, 2025 | 11.95 |
| Jan 29, 2025 | 11.90 |
| Jan 28, 2025 | 12.05 |
| Jan 27, 2025 | 12.25 |
| Jan 24, 2025 | 11.72 |
| Jan 23, 2025 | 11.89 |
| Jan 22, 2025 | 11.65 |
| Jan 21, 2025 | 11.77 |
| Jan 17, 2025 | 11.54 |
| Jan 16, 2025 | 11.22 |
| Jan 15, 2025 | 11.25 |
| Jan 14, 2025 | 11.15 |
| Jan 13, 2025 | 10.87 |
| Jan 10, 2025 | 10.50 |
| Jan 8, 2025 | 11.07 |
| Jan 7, 2025 | 11.22 |
| Jan 6, 2025 | 11.57 |
| Jan 3, 2025 | 11.56 |
| Jan 2, 2025 | 11.50 |
| Dec 31, 2024 | 11.94 |
| Dec 30, 2024 | 10.69 |
| Dec 27, 2024 | 10.71 |
| Dec 26, 2024 | 10.73 |
| Dec 24, 2024 | 10.76 |
| Dec 23, 2024 | 10.48 |
| Dec 20, 2024 | 10.57 |
| Dec 19, 2024 | 10.77 |
| Dec 18, 2024 | 11.03 |
| Dec 17, 2024 | 11.35 |
| Dec 16, 2024 | 11.61 |
| Dec 13, 2024 | 11.75 |
| Dec 12, 2024 | 11.73 |
| Dec 11, 2024 | 11.81 |
| Dec 10, 2024 | 11.90 |
| Dec 9, 2024 | 12.03 |
| Dec 6, 2024 | 12.09 |
| Dec 5, 2024 | 11.88 |
| Dec 4, 2024 | 12.16 |
| Dec 3, 2024 | 12.07 |
| Dec 2, 2024 | 12.36 |
| Nov 29, 2024 | 12.16 |
| Nov 27, 2024 | 12.01 |
| Nov 26, 2024 | 12.17 |
| Nov 25, 2024 | 12.56 |
| Nov 22, 2024 | 12.78 |
| Nov 21, 2024 | 12.89 |
| Nov 20, 2024 | 12.76 |
| Nov 19, 2024 | 12.64 |
| Nov 18, 2024 | 12.95 |
| Nov 15, 2024 | 12.99 |
| Nov 14, 2024 | 13.07 |
| Nov 13, 2024 | 13.32 |
| Nov 12, 2024 | 13.29 |
| Nov 11, 2024 | 13.45 |
| Nov 8, 2024 | 13.18 |
| Nov 7, 2024 | 13.18 |
| Nov 6, 2024 | 14.05 |
| Nov 5, 2024 | 12.41 |
| Nov 4, 2024 | 12.37 |
| Nov 1, 2024 | 12.44 |
| Oct 31, 2024 | 11.65 |
| Oct 30, 2024 | 11.90 |
| Oct 29, 2024 | 11.68 |
| Oct 28, 2024 | 11.89 |
| Oct 25, 2024 | 11.84 |
| Oct 24, 2024 | 11.93 |
| Oct 23, 2024 | 11.93 |
| Oct 22, 2024 | 12.13 |
| Oct 21, 2024 | 12.25 |
| Oct 18, 2024 | 12.54 |
| Oct 17, 2024 | 12.76 |
| Oct 16, 2024 | 12.82 |
| Oct 15, 2024 | 12.56 |
| Oct 14, 2024 | 12.51 |
| Oct 11, 2024 | 12.49 |
| Oct 10, 2024 | 12.35 |
| Oct 9, 2024 | 12.46 |
| Oct 8, 2024 | 12.31 |
| Oct 7, 2024 | 12.43 |
| Oct 4, 2024 | 12.77 |
| Oct 3, 2024 | 12.39 |
| Oct 2, 2024 | 12.65 |
| Oct 1, 2024 | 12.63 |
| Sep 30, 2024 | 13.06 |
| Sep 27, 2024 | 13.01 |
| Sep 26, 2024 | 12.80 |
| Sep 25, 2024 | 12.58 |
| Sep 24, 2024 | 12.53 |
| Sep 23, 2024 | 12.45 |
| Sep 20, 2024 | 12.54 |
| Sep 19, 2024 | 13.08 |
| Sep 18, 2024 | 12.82 |
| Sep 17, 2024 | 12.83 |
| Sep 16, 2024 | 12.54 |
| Sep 13, 2024 | 12.46 |
| Sep 12, 2024 | 12.17 |
| Sep 11, 2024 | 12.10 |
| Sep 10, 2024 | 12.10 |
| Sep 9, 2024 | 12.03 |
| Sep 6, 2024 | 12.16 |
| Sep 5, 2024 | 12.51 |
| Sep 4, 2024 | 12.57 |
| Sep 3, 2024 | 12.48 |
| Aug 30, 2024 | 12.83 |
| Aug 29, 2024 | 12.79 |
| Aug 28, 2024 | 12.51 |
| Aug 27, 2024 | 12.59 |
| Aug 26, 2024 | 12.75 |
| Aug 23, 2024 | 12.65 |
| Aug 22, 2024 | 12.34 |
| Aug 21, 2024 | 12.44 |
| Aug 20, 2024 | 12.28 |
| Aug 19, 2024 | 12.30 |
| Aug 16, 2024 | 12.20 |
| Aug 15, 2024 | 12.26 |
| Aug 14, 2024 | 11.98 |
| Aug 13, 2024 | 12.09 |
| Aug 12, 2024 | 11.96 |
| Aug 9, 2024 | 11.92 |
| Aug 8, 2024 | 12.14 |
| Aug 7, 2024 | 11.95 |
| Aug 6, 2024 | 12.14 |
| Aug 5, 2024 | 12.49 |
| Aug 2, 2024 | 13.03 |
| Aug 1, 2024 | 13.54 |
| Jul 31, 2024 | 13.83 |
| Jul 30, 2024 | 13.72 |
| Jul 29, 2024 | 13.71 |
| Jul 26, 2024 | 13.89 |
| Jul 25, 2024 | 13.71 |
| Jul 24, 2024 | 13.55 |
| Jul 23, 2024 | 13.82 |
| Jul 22, 2024 | 13.82 |
| Jul 19, 2024 | 13.71 |
| Jul 18, 2024 | 14.27 |
| Jul 17, 2024 | 14.68 |
| Jul 16, 2024 | 14.42 |
| Jul 15, 2024 | 13.58 |
| Jul 12, 2024 | 13.32 |
| Jul 11, 2024 | 13.18 |
| Jul 10, 2024 | 12.64 |
| Jul 9, 2024 | 12.58 |
| Jul 8, 2024 | 12.80 |
| Jul 5, 2024 | 12.63 |
| Jul 3, 2024 | 12.89 |
| Jul 2, 2024 | 12.78 |
| Jul 1, 2024 | 12.80 |
| Jun 28, 2024 | 12.92 |
| Jun 27, 2024 | 12.93 |
| Jun 26, 2024 | 12.84 |
| Jun 25, 2024 | 12.69 |
| Jun 24, 2024 | 12.84 |
| Jun 21, 2024 | 12.75 |
| Jun 20, 2024 | 12.66 |
| Jun 18, 2024 | 12.97 |
| Jun 17, 2024 | 13.20 |
| Jun 14, 2024 | 12.95 |
| Jun 13, 2024 | 13.35 |
| Jun 12, 2024 | 13.46 |
| Jun 11, 2024 | 13.29 |
| Jun 10, 2024 | 13.29 |
| Jun 7, 2024 | 13.37 |
| Jun 6, 2024 | 13.63 |
| Jun 5, 2024 | 13.69 |
| Jun 4, 2024 | 13.52 |
| Jun 3, 2024 | 13.66 |
| May 31, 2024 | 13.87 |
| May 30, 2024 | 13.67 |
| May 29, 2024 | 13.57 |
| May 28, 2024 | 13.89 |
| May 24, 2024 | 14.09 |
| May 23, 2024 | 14.04 |
| May 22, 2024 | 14.54 |
| May 21, 2024 | 14.99 |
| May 20, 2024 | 15.07 |
| May 17, 2024 | 14.96 |
| May 16, 2024 | 14.61 |
| May 15, 2024 | 14.16 |
| May 14, 2024 | 14.13 |
| May 13, 2024 | 14.02 |
| May 10, 2024 | 14.16 |
| May 9, 2024 | 14.53 |
| May 8, 2024 | 14.56 |
| May 7, 2024 | 14.34 |
| May 6, 2024 | 14.18 |
| May 3, 2024 | 14.21 |
| May 2, 2024 | 14.79 |
| May 1, 2024 | 14.37 |
| Apr 30, 2024 | 14.29 |
| Apr 29, 2024 | 14.61 |
| Apr 26, 2024 | 14.59 |
| Apr 25, 2024 | 14.36 |
| Apr 24, 2024 | 14.57 |
| Apr 23, 2024 | 14.68 |
| Apr 22, 2024 | 14.49 |
| Apr 19, 2024 | 14.61 |
| Apr 18, 2024 | 14.41 |
| Apr 17, 2024 | 14.45 |
| Apr 16, 2024 | 14.64 |
| Apr 15, 2024 | 14.74 |
| Apr 12, 2024 | 14.88 |
| Apr 11, 2024 | 15.11 |
| Apr 10, 2024 | 14.99 |
| Apr 9, 2024 | 15.44 |
| Apr 8, 2024 | 15.10 |
| Apr 5, 2024 | 15.11 |
| Apr 4, 2024 | 15.08 |
| Apr 3, 2024 | 15.31 |
| Apr 2, 2024 | 15.40 |
| Apr 1, 2024 | 15.61 |
| Mar 28, 2024 | 16.22 |
| Mar 27, 2024 | 16.40 |
| Mar 26, 2024 | 16.06 |
| Mar 25, 2024 | 15.89 |
| Mar 22, 2024 | 15.90 |
| Mar 21, 2024 | 16.08 |
| Mar 20, 2024 | 16.14 |
| Mar 19, 2024 | 15.78 |
| Mar 18, 2024 | 15.68 |
| Mar 15, 2024 | 15.79 |
| Mar 14, 2024 | 15.71 |
| Mar 13, 2024 | 16.03 |
| Mar 12, 2024 | 15.77 |
| Mar 11, 2024 | 15.89 |
| Mar 8, 2024 | 15.73 |
| Mar 7, 2024 | 15.58 |
| Mar 6, 2024 | 15.71 |
| Mar 5, 2024 | 15.51 |
| Mar 4, 2024 | 15.53 |
| Mar 1, 2024 | 15.62 |
| Feb 29, 2024 | 15.82 |
| Feb 28, 2024 | 15.54 |
| Feb 27, 2024 | 15.61 |
| Feb 26, 2024 | 15.72 |
| Feb 23, 2024 | 15.70 |
| Feb 22, 2024 | 15.95 |
| Feb 21, 2024 | 15.71 |
| Feb 20, 2024 | 15.99 |
| Feb 16, 2024 | 16.02 |
| Feb 15, 2024 | 16.00 |
| Feb 14, 2024 | 15.37 |
| Feb 13, 2024 | 15.12 |
| Feb 12, 2024 | 15.76 |
| Feb 9, 2024 | 15.43 |
| Feb 8, 2024 | 14.98 |
| Feb 7, 2024 | 15.03 |
| Feb 6, 2024 | 14.97 |
| Feb 5, 2024 | 14.82 |
| Feb 2, 2024 | 15.12 |
| Feb 1, 2024 | 15.16 |
| Jan 31, 2024 | 14.94 |
| Jan 30, 2024 | 15.65 |
| Jan 29, 2024 | 15.59 |
| Jan 26, 2024 | 15.29 |
| Jan 25, 2024 | 15.37 |
| Jan 24, 2024 | 15.24 |
| Jan 23, 2024 | 15.47 |
| Jan 22, 2024 | 15.50 |
| Jan 19, 2024 | 15.36 |
| Jan 18, 2024 | 15.31 |
| Jan 17, 2024 | 15.25 |
| Jan 16, 2024 | 15.53 |
| Jan 12, 2024 | 15.82 |
| Jan 11, 2024 | 15.73 |
| Jan 10, 2024 | 15.64 |
| Jan 9, 2024 | 15.44 |
| Jan 8, 2024 | 15.79 |
| Jan 5, 2024 | 15.68 |
| Jan 4, 2024 | 15.69 |
| Jan 3, 2024 | 15.85 |
| Jan 2, 2024 | 16.78 |
| Dec 29, 2023 | 32.18 |
| Dec 28, 2023 | 33.32 |
| Dec 27, 2023 | 33.15 |
| Dec 26, 2023 | 32.82 |
| Dec 22, 2023 | 32.35 |
| Dec 21, 2023 | 32.10 |
| Dec 20, 2023 | 32.03 |
| Dec 19, 2023 | 32.45 |
| Dec 18, 2023 | 31.25 |
| Dec 15, 2023 | 31.07 |
| Dec 14, 2023 | 30.65 |
| Dec 13, 2023 | 29.71 |
| Dec 12, 2023 | 28.72 |
| Dec 11, 2023 | 28.61 |
| Dec 8, 2023 | 29.08 |
| Dec 7, 2023 | 28.90 |
| Dec 6, 2023 | 28.32 |
| Dec 5, 2023 | 28.13 |
| Dec 4, 2023 | 27.87 |
| Dec 1, 2023 | 27.51 |
| Nov 30, 2023 | 26.67 |
| Nov 29, 2023 | 26.40 |
| Nov 28, 2023 | 26.18 |
| Nov 27, 2023 | 26.23 |
| Nov 24, 2023 | 26.30 |
| Nov 22, 2023 | 25.99 |
| Nov 21, 2023 | 25.68 |
| Nov 20, 2023 | 26.41 |
| Nov 17, 2023 | 26.11 |
| Nov 16, 2023 | 25.68 |
| Nov 15, 2023 | 26.18 |
| Nov 14, 2023 | 26.14 |
| Nov 13, 2023 | 24.58 |
| Nov 10, 2023 | 24.33 |
| Nov 9, 2023 | 23.56 |
| Nov 8, 2023 | 24.28 |
| Nov 7, 2023 | 24.26 |
| Nov 6, 2023 | 24.26 |
| Nov 3, 2023 | 23.90 |
| Nov 2, 2023 | 21.31 |
| Nov 1, 2023 | 20.94 |
| Oct 31, 2023 | 21.10 |
| Oct 30, 2023 | 20.90 |
| Oct 27, 2023 | 20.38 |
| Oct 26, 2023 | 20.47 |
| Oct 25, 2023 | 20.49 |
| Oct 24, 2023 | 20.91 |
| Oct 23, 2023 | 21.35 |
| Oct 20, 2023 | 21.16 |
| Oct 19, 2023 | 21.48 |
| Oct 18, 2023 | 21.43 |
| Oct 17, 2023 | 21.72 |
| Oct 16, 2023 | 21.43 |
| Oct 13, 2023 | 21.28 |
| Oct 12, 2023 | 21.94 |
| Oct 11, 2023 | 22.54 |
| Oct 10, 2023 | 22.66 |
| Oct 9, 2023 | 23.00 |
| Oct 6, 2023 | 23.10 |
| Oct 5, 2023 | 23.01 |
| Oct 4, 2023 | 23.20 |
| Oct 3, 2023 | 23.14 |
| Oct 2, 2023 | 23.30 |
| Sep 29, 2023 | 27.36 |
| Sep 28, 2023 | 27.86 |
| Sep 27, 2023 | 27.23 |
| Sep 26, 2023 | 27.01 |
| Sep 25, 2023 | 27.87 |
| Sep 22, 2023 | 27.49 |
| Sep 21, 2023 | 27.12 |
| Sep 20, 2023 | 27.93 |
| Sep 19, 2023 | 28.37 |
| Sep 18, 2023 | 28.93 |
| Sep 15, 2023 | 29.05 |
| Sep 14, 2023 | 29.01 |
| Sep 13, 2023 | 28.50 |
| Sep 12, 2023 | 28.97 |
| Sep 11, 2023 | 28.68 |
| Sep 8, 2023 | 28.60 |
| Sep 7, 2023 | 29.05 |
| Sep 6, 2023 | 29.39 |
| Sep 5, 2023 | 29.40 |
| Sep 1, 2023 | 30.95 |
| Aug 31, 2023 | 30.56 |
| Aug 30, 2023 | 30.02 |
| Aug 29, 2023 | 29.13 |
| Aug 28, 2023 | 28.63 |
| Aug 25, 2023 | 28.18 |
| Aug 24, 2023 | 28.41 |
| Aug 23, 2023 | 27.93 |
| Aug 22, 2023 | 28.20 |
| Aug 21, 2023 | 28.42 |
| Aug 18, 2023 | 28.45 |
| Aug 17, 2023 | 28.50 |
| Aug 16, 2023 | 29.08 |
| Aug 15, 2023 | 28.94 |
| Aug 14, 2023 | 29.17 |
| Aug 11, 2023 | 29.14 |
| Aug 10, 2023 | 30.00 |
| Aug 9, 2023 | 30.00 |
| Aug 8, 2023 | 30.99 |
| Aug 7, 2023 | 30.92 |
| Aug 4, 2023 | 31.43 |
| Aug 3, 2023 | 32.20 |
| Aug 2, 2023 | 32.79 |
| Aug 1, 2023 | 35.56 |
| Jul 31, 2023 | 34.76 |
| Jul 28, 2023 | 34.39 |
| Jul 27, 2023 | 34.22 |
| Jul 26, 2023 | 34.11 |
| Jul 25, 2023 | 33.91 |
| Jul 24, 2023 | 33.41 |
| Jul 21, 2023 | 33.94 |
| Jul 20, 2023 | 34.19 |
| Jul 19, 2023 | 33.43 |
| Jul 18, 2023 | 34.32 |
| Jul 17, 2023 | 34.32 |
| Jul 14, 2023 | 34.12 |
| Jul 13, 2023 | 34.32 |
| Jul 12, 2023 | 34.35 |
| Jul 11, 2023 | 34.28 |
| Jul 10, 2023 | 34.93 |
| Jul 7, 2023 | 33.89 |
| Jul 6, 2023 | 33.20 |
| Jul 5, 2023 | 33.75 |
| Jul 3, 2023 | 34.29 |
| Jun 30, 2023 | 33.75 |
| Jun 29, 2023 | 44.99 |
| Jun 28, 2023 | 44.02 |
| Jun 27, 2023 | 43.87 |
| Jun 26, 2023 | 43.83 |
| Jun 23, 2023 | 43.44 |
| Jun 22, 2023 | 43.52 |
| Jun 21, 2023 | 44.57 |
| Jun 20, 2023 | 43.71 |
| Jun 16, 2023 | 44.55 |
| Jun 15, 2023 | 45.16 |
| Jun 14, 2023 | 44.28 |
| Jun 13, 2023 | 46.09 |
| Jun 12, 2023 | 46.62 |
| Jun 9, 2023 | 46.64 |
| Jun 8, 2023 | 47.81 |
| Jun 7, 2023 | 47.37 |
| Jun 6, 2023 | 47.48 |
| Jun 5, 2023 | 46.13 |
| Jun 2, 2023 | 46.96 |
| Jun 1, 2023 | 44.81 |
| May 31, 2023 | 43.97 |
| May 30, 2023 | 44.84 |
| May 26, 2023 | 45.32 |
| May 25, 2023 | 44.93 |
| May 24, 2023 | 45.96 |
| May 23, 2023 | 46.36 |
| May 22, 2023 | 48.06 |
| May 19, 2023 | 48.68 |
| May 18, 2023 | 48.46 |
| May 17, 2023 | 47.34 |
| May 16, 2023 | 46.68 |
| May 15, 2023 | 46.87 |
| May 12, 2023 | 46.91 |
| May 11, 2023 | 47.71 |
| May 10, 2023 | 48.51 |
| May 9, 2023 | 48.68 |
| May 8, 2023 | 49.56 |
| May 5, 2023 | 48.59 |
| May 4, 2023 | 42.83 |
| May 3, 2023 | 43.39 |
| May 2, 2023 | 42.29 |
| May 1, 2023 | 42.95 |
| Apr 28, 2023 | 43.19 |
| Apr 27, 2023 | 42.53 |
| Apr 26, 2023 | 41.86 |
| Apr 25, 2023 | 43.21 |
| Apr 24, 2023 | 43.84 |
| Apr 21, 2023 | 43.58 |
| Apr 20, 2023 | 43.27 |
| Apr 19, 2023 | 45.88 |
| Apr 18, 2023 | 45.30 |
| Apr 17, 2023 | 45.48 |
| Apr 14, 2023 | 45.84 |
| Apr 13, 2023 | 45.98 |
| Apr 12, 2023 | 45.60 |
| Apr 11, 2023 | 45.93 |
| Apr 10, 2023 | 45.50 |
| Apr 6, 2023 | 44.55 |
| Apr 5, 2023 | 44.48 |
| Apr 4, 2023 | 43.71 |
| Apr 3, 2023 | 44.79 |
| Mar 31, 2023 | 45.96 |
| Mar 30, 2023 | 62.51 |
| Mar 29, 2023 | 62.37 |
| Mar 28, 2023 | 61.74 |
| Mar 27, 2023 | 60.81 |
| Mar 24, 2023 | 59.67 |
| Mar 23, 2023 | 59.27 |
| Mar 22, 2023 | 59.00 |
| Mar 21, 2023 | 60.24 |
| Mar 20, 2023 | 59.26 |
| Mar 17, 2023 | 56.42 |
| Mar 16, 2023 | 59.38 |
| Mar 15, 2023 | 58.08 |
| Mar 14, 2023 | 60.66 |
| Mar 13, 2023 | 58.81 |
| Mar 10, 2023 | 60.02 |
| Mar 9, 2023 | 62.33 |
| Mar 8, 2023 | 63.04 |
| Mar 7, 2023 | 62.02 |
| Mar 6, 2023 | 63.27 |
| Mar 3, 2023 | 64.69 |
| Mar 2, 2023 | 64.15 |
| Mar 1, 2023 | 64.23 |
| Feb 28, 2023 | 63.34 |
| Feb 27, 2023 | 63.09 |
| Feb 24, 2023 | 63.37 |
| Feb 23, 2023 | 62.74 |
| Feb 22, 2023 | 63.00 |
| Feb 21, 2023 | 62.83 |
| Feb 17, 2023 | 66.00 |
| Feb 16, 2023 | 66.45 |
| Feb 15, 2023 | 67.21 |
| Feb 14, 2023 | 66.73 |
| Feb 13, 2023 | 66.02 |
| Feb 10, 2023 | 64.54 |
| Feb 9, 2023 | 63.73 |
| Feb 8, 2023 | 63.07 |
| Feb 7, 2023 | 67.72 |
| Feb 6, 2023 | 67.04 |
| Feb 3, 2023 | 68.18 |
| Feb 2, 2023 | 70.09 |
| Feb 1, 2023 | 65.84 |
| Jan 31, 2023 | 63.71 |
| Jan 30, 2023 | 61.21 |
| Jan 27, 2023 | 61.09 |
| Jan 26, 2023 | 60.34 |
| Jan 25, 2023 | 60.21 |
| Jan 24, 2023 | 61.44 |
| Jan 23, 2023 | 60.75 |
| Jan 20, 2023 | 61.14 |
| Jan 19, 2023 | 61.17 |
| Jan 18, 2023 | 59.82 |
| Jan 17, 2023 | 60.79 |
| Jan 13, 2023 | 62.59 |
| Jan 12, 2023 | 61.44 |
| Jan 11, 2023 | 58.93 |
| Jan 10, 2023 | 57.25 |
| Jan 9, 2023 | 55.90 |
| Jan 6, 2023 | 56.15 |
| Jan 5, 2023 | 53.53 |
| Jan 4, 2023 | 54.25 |
| Jan 3, 2023 | 52.38 |
| Dec 30, 2022 | 20.78 |
| Dec 29, 2022 | 20.88 |
| Dec 28, 2022 | 20.05 |
| Dec 27, 2022 | 20.71 |
| Dec 23, 2022 | 20.58 |
| Dec 22, 2022 | 20.41 |
| Dec 21, 2022 | 21.26 |
| Dec 20, 2022 | 20.63 |
| Dec 19, 2022 | 20.43 |
| Dec 16, 2022 | 20.62 |
| Dec 15, 2022 | 21.20 |
| Dec 14, 2022 | 21.84 |
| Dec 13, 2022 | 22.22 |
| Dec 12, 2022 | 22.17 |
| Dec 9, 2022 | 21.95 |
| Dec 8, 2022 | 22.59 |
| Dec 7, 2022 | 22.53 |
| Dec 6, 2022 | 22.62 |
| Dec 5, 2022 | 22.99 |
| Dec 2, 2022 | 24.25 |
| Dec 1, 2022 | 23.99 |
| Nov 30, 2022 | 24.69 |
| Nov 29, 2022 | 23.71 |
| Nov 28, 2022 | 23.35 |
| Nov 25, 2022 | 24.11 |
| Nov 23, 2022 | 24.06 |
| Nov 22, 2022 | 24.21 |
| Nov 21, 2022 | 23.30 |
| Nov 18, 2022 | 23.59 |
| Nov 17, 2022 | 24.01 |
| Nov 16, 2022 | 23.85 |
| Nov 15, 2022 | 23.71 |
| Nov 14, 2022 | 25.17 |
| Nov 11, 2022 | 25.53 |
| Nov 10, 2022 | 24.31 |
| Nov 9, 2022 | 22.16 |
| Nov 8, 2022 | 23.03 |
| Nov 7, 2022 | 22.46 |
| Nov 4, 2022 | 20.48 |
| Nov 3, 2022 | 19.20 |
| Nov 2, 2022 | 19.17 |
| Nov 1, 2022 | 19.84 |
| Oct 31, 2022 | 20.23 |
| Oct 28, 2022 | 20.73 |
| Oct 27, 2022 | 19.46 |
| Oct 26, 2022 | 19.25 |
| Oct 25, 2022 | 19.10 |
| Oct 24, 2022 | 17.91 |
| Oct 21, 2022 | 17.98 |
| Oct 20, 2022 | 16.92 |
| Oct 19, 2022 | 17.44 |
| Oct 18, 2022 | 18.35 |
| Oct 17, 2022 | 17.79 |
| Oct 14, 2022 | 16.51 |
| Oct 13, 2022 | 17.13 |
| Oct 12, 2022 | 16.50 |
| Oct 11, 2022 | 16.81 |
| Oct 10, 2022 | 17.00 |
| Oct 7, 2022 | 17.08 |
| Oct 6, 2022 | 18.05 |
| Oct 5, 2022 | 18.91 |
| Oct 4, 2022 | 19.16 |
| Oct 3, 2022 | 18.97 |
| Sep 30, 2022 | 17.84 |
| Sep 29, 2022 | 19.36 |
| Sep 28, 2022 | 19.84 |
| Sep 27, 2022 | 19.05 |
| Sep 26, 2022 | 19.14 |
| Sep 23, 2022 | 19.04 |
| Sep 22, 2022 | 19.73 |
| Sep 21, 2022 | 20.50 |
| Sep 20, 2022 | 20.15 |
| Sep 19, 2022 | 20.60 |
| Sep 16, 2022 | 20.33 |
| Sep 15, 2022 | 21.52 |
| Sep 14, 2022 | 22.36 |
| Sep 13, 2022 | 22.71 |
| Sep 12, 2022 | 23.96 |
| Sep 9, 2022 | 23.50 |
| Sep 8, 2022 | 22.69 |
| Sep 7, 2022 | 22.49 |
| Sep 6, 2022 | 21.67 |
| Sep 2, 2022 | 21.88 |
| Sep 1, 2022 | 22.27 |
| Aug 31, 2022 | 22.70 |
| Aug 30, 2022 | 22.93 |
| Aug 29, 2022 | 23.49 |
| Aug 26, 2022 | 23.76 |
| Aug 25, 2022 | 24.77 |
| Aug 24, 2022 | 24.47 |
| Aug 23, 2022 | 23.94 |
| Aug 22, 2022 | 23.82 |
| Aug 19, 2022 | 24.83 |
| Aug 18, 2022 | 25.75 |
| Aug 17, 2022 | 25.82 |
| Aug 16, 2022 | 26.08 |
| Aug 15, 2022 | 25.83 |
| Aug 12, 2022 | 25.40 |
| Aug 11, 2022 | 24.58 |
| Aug 10, 2022 | 25.29 |
| Aug 9, 2022 | 24.60 |
| Aug 8, 2022 | 24.38 |
| Aug 5, 2022 | 24.46 |
| Aug 4, 2022 | 19.73 |
| Aug 3, 2022 | 20.01 |
| Aug 2, 2022 | 20.47 |
| Aug 1, 2022 | 20.73 |
| Jul 29, 2022 | 21.01 |
| Jul 28, 2022 | 20.34 |
| Jul 27, 2022 | 20.01 |
| Jul 26, 2022 | 19.05 |
| Jul 25, 2022 | 19.36 |
| Jul 22, 2022 | 18.78 |
| Jul 21, 2022 | 19.11 |
| Jul 20, 2022 | 18.82 |
| Jul 19, 2022 | 18.30 |
| Jul 18, 2022 | 17.25 |
| Jul 15, 2022 | 17.37 |
| Jul 14, 2022 | 16.96 |
| Jul 13, 2022 | 17.34 |
| Jul 12, 2022 | 17.57 |
| Jul 11, 2022 | 17.87 |
| Jul 8, 2022 | 18.05 |
| Jul 7, 2022 | 18.82 |
| Jul 6, 2022 | 17.86 |
| Jul 5, 2022 | 18.25 |
| Jul 1, 2022 | 19.37 |
| Jun 30, 2022 | 19.24 |
| Jun 29, 2022 | 18.34 |
| Jun 28, 2022 | 18.37 |
| Jun 27, 2022 | 18.80 |
| Jun 24, 2022 | 18.96 |
| Jun 23, 2022 | 18.29 |
| Jun 22, 2022 | 17.38 |
| Jun 21, 2022 | 16.56 |
| Jun 17, 2022 | 16.59 |
| Jun 16, 2022 | 16.80 |
| Jun 15, 2022 | 17.58 |
| Jun 14, 2022 | 17.22 |
| Jun 13, 2022 | 17.96 |
| Jun 10, 2022 | 18.40 |
| Jun 9, 2022 | 19.10 |
| Jun 8, 2022 | 19.45 |
| Jun 7, 2022 | 19.88 |
| Jun 6, 2022 | 20.09 |
| Jun 3, 2022 | 20.03 |
| Jun 2, 2022 | 20.82 |
| Jun 1, 2022 | 19.77 |
| May 31, 2022 | 19.46 |
| May 27, 2022 | 19.29 |
| May 26, 2022 | 18.55 |
| May 25, 2022 | 17.82 |
| May 24, 2022 | 17.76 |
| May 23, 2022 | 17.08 |
| May 20, 2022 | 17.19 |
| May 19, 2022 | 17.03 |
| May 18, 2022 | 16.88 |
| May 17, 2022 | 18.43 |
| May 16, 2022 | 17.58 |
| May 13, 2022 | 18.26 |
| May 12, 2022 | 18.23 |
| May 11, 2022 | 17.58 |
| May 10, 2022 | 18.17 |
| May 9, 2022 | 19.26 |
| May 6, 2022 | 20.55 |
| May 5, 2022 | 20.18 |
| May 4, 2022 | 21.17 |
| May 3, 2022 | 21.31 |
| May 2, 2022 | 20.81 |
| Apr 29, 2022 | 20.30 |
| Apr 28, 2022 | 20.42 |
| Apr 27, 2022 | 19.11 |
| Apr 26, 2022 | 18.62 |
| Apr 25, 2022 | 19.86 |
| Apr 22, 2022 | 19.47 |
| Apr 21, 2022 | 20.32 |
| Apr 20, 2022 | 21.12 |
| Apr 19, 2022 | 20.67 |
| Apr 18, 2022 | 20.05 |
| Apr 14, 2022 | 19.94 |
| Apr 13, 2022 | 20.28 |
| Apr 12, 2022 | 20.09 |
| Apr 11, 2022 | 20.26 |
| Apr 8, 2022 | 20.51 |
| Apr 7, 2022 | 21.43 |
| Apr 6, 2022 | 21.67 |
| Apr 5, 2022 | 22.26 |
| Apr 4, 2022 | 22.83 |
| Apr 1, 2022 | 22.56 |
| Mar 31, 2022 | 21.63 |
| Mar 30, 2022 | 19.90 |
| Mar 29, 2022 | 21.52 |
| Mar 28, 2022 | 20.99 |
| Mar 25, 2022 | 21.13 |
| Mar 24, 2022 | 21.12 |
| Mar 23, 2022 | 20.61 |
| Mar 22, 2022 | 20.78 |
| Mar 21, 2022 | 20.98 |
| Mar 18, 2022 | 20.95 |
| Mar 17, 2022 | 20.30 |
| Mar 16, 2022 | 20.00 |
| Mar 15, 2022 | 19.35 |
| Mar 14, 2022 | 19.21 |
| Mar 11, 2022 | 18.94 |
| Mar 10, 2022 | 19.61 |
| Mar 9, 2022 | 20.36 |
| Mar 8, 2022 | 19.44 |
| Mar 7, 2022 | 19.41 |
| Mar 4, 2022 | 19.97 |
| Mar 3, 2022 | 19.99 |
| Mar 2, 2022 | 20.60 |
| Mar 1, 2022 | 19.59 |
| Feb 28, 2022 | 20.87 |
| Feb 25, 2022 | 21.32 |
| Feb 24, 2022 | 21.83 |
| Feb 23, 2022 | 22.11 |
| Feb 22, 2022 | 22.58 |
| Feb 18, 2022 | 23.42 |
| Feb 17, 2022 | 23.72 |
| Feb 16, 2022 | 23.86 |
| Feb 15, 2022 | 23.60 |
| Feb 14, 2022 | 22.83 |
| Feb 11, 2022 | 22.13 |
| Feb 10, 2022 | 22.46 |
| Feb 9, 2022 | 23.50 |
| Feb 8, 2022 | 23.02 |
| Feb 7, 2022 | 22.35 |
| Feb 4, 2022 | 22.23 |
| Feb 3, 2022 | 22.85 |
| Feb 2, 2022 | 23.49 |
| Feb 1, 2022 | 23.51 |
| Jan 31, 2022 | 23.66 |
| Jan 28, 2022 | 22.98 |
| Jan 27, 2022 | 22.37 |
| Jan 26, 2022 | 23.03 |
| Jan 25, 2022 | 23.36 |
| Jan 24, 2022 | 23.72 |
| Jan 21, 2022 | 23.19 |
| Jan 20, 2022 | 23.63 |
| Jan 19, 2022 | 24.32 |
| Jan 18, 2022 | 24.42 |
| Jan 14, 2022 | 24.47 |
| Jan 13, 2022 | 25.06 |
| Jan 12, 2022 | 24.78 |
| Jan 11, 2022 | 25.01 |
| Jan 10, 2022 | 25.18 |
| Jan 7, 2022 | 25.84 |
| Jan 6, 2022 | 26.26 |
| Jan 5, 2022 | 26.66 |
| Jan 4, 2022 | 27.56 |
| Jan 3, 2022 | 27.27 |
| Dec 31, 2021 | 26.22 |
| Dec 30, 2021 | 25.67 |
| Dec 29, 2021 | 25.64 |
| Dec 28, 2021 | 26.13 |
| Dec 27, 2021 | 26.01 |
| Dec 23, 2021 | 25.97 |
| Dec 22, 2021 | 25.29 |
| Dec 21, 2021 | 24.88 |
| Dec 20, 2021 | 24.49 |
| Dec 17, 2021 | 25.00 |
| Dec 16, 2021 | 25.39 |
| Dec 15, 2021 | 26.36 |
| Dec 14, 2021 | 25.99 |
| Dec 13, 2021 | 26.43 |
| Dec 10, 2021 | 26.62 |
| Dec 9, 2021 | 26.55 |
| Dec 8, 2021 | 27.01 |
| Dec 7, 2021 | 26.51 |
| Dec 6, 2021 | 26.16 |
| Dec 3, 2021 | 25.50 |
| Dec 2, 2021 | 26.02 |
| Dec 1, 2021 | 25.52 |
| Nov 30, 2021 | 25.37 |
| Nov 29, 2021 | 25.77 |
| Nov 26, 2021 | 26.45 |
| Nov 24, 2021 | 27.22 |
| Nov 23, 2021 | 27.64 |
| Nov 22, 2021 | 27.81 |
| Nov 19, 2021 | 27.66 |
| Nov 18, 2021 | 28.17 |
| Nov 17, 2021 | 28.57 |
| Nov 16, 2021 | 29.91 |
| Nov 15, 2021 | 30.50 |
| Nov 12, 2021 | 30.28 |
| Nov 11, 2021 | 30.31 |
| Nov 10, 2021 | 30.63 |
| Nov 9, 2021 | 30.38 |
| Nov 8, 2021 | 30.39 |
| Nov 5, 2021 | 30.29 |
| Nov 4, 2021 | 29.11 |
| Nov 3, 2021 | 29.19 |
| Nov 2, 2021 | 28.65 |
| Nov 1, 2021 | 28.31 |
| Oct 29, 2021 | 27.44 |
| Oct 28, 2021 | 27.60 |
| Oct 27, 2021 | 26.67 |
| Oct 26, 2021 | 27.51 |
| Oct 25, 2021 | 27.07 |
| Oct 22, 2021 | 26.10 |
| Oct 21, 2021 | 26.41 |
| Oct 20, 2021 | 26.35 |
| Oct 19, 2021 | 26.18 |
| Oct 18, 2021 | 26.41 |
| Oct 15, 2021 | 26.27 |
| Oct 14, 2021 | 26.31 |
| Oct 13, 2021 | 25.82 |
| Oct 12, 2021 | 26.00 |
| Oct 11, 2021 | 25.79 |
| Oct 8, 2021 | 25.93 |
| Oct 7, 2021 | 26.17 |
| Oct 6, 2021 | 25.99 |
| Oct 5, 2021 | 27.20 |
| Oct 4, 2021 | 27.20 |
| Oct 1, 2021 | 27.10 |
| Sep 30, 2021 | 26.51 |
| Sep 29, 2021 | 27.00 |
| Sep 28, 2021 | 27.20 |
| Sep 27, 2021 | 27.85 |
| Sep 24, 2021 | 27.12 |
| Sep 23, 2021 | 27.40 |
| Sep 22, 2021 | 26.59 |
| Sep 21, 2021 | 26.29 |
| Sep 20, 2021 | 26.28 |
| Sep 17, 2021 | 26.91 |
| Sep 16, 2021 | 27.98 |
| Sep 15, 2021 | 28.23 |
| Sep 14, 2021 | 28.13 |
| Sep 13, 2021 | 28.75 |
| Sep 10, 2021 | 29.20 |
| Sep 9, 2021 | 29.30 |
| Sep 8, 2021 | 29.30 |
| Sep 7, 2021 | 29.33 |
| Sep 3, 2021 | 29.51 |
| Sep 2, 2021 | 29.43 |
| Sep 1, 2021 | 29.23 |
| Aug 31, 2021 | 29.15 |
| Aug 30, 2021 | 29.03 |
| Aug 27, 2021 | 28.62 |
| Aug 26, 2021 | 27.69 |
| Aug 25, 2021 | 27.68 |
| Aug 24, 2021 | 27.54 |
| Aug 23, 2021 | 27.48 |
| Aug 20, 2021 | 26.82 |
| Aug 19, 2021 | 26.68 |
| Aug 18, 2021 | 27.03 |
| Aug 17, 2021 | 27.67 |
| Aug 16, 2021 | 27.98 |
| Aug 13, 2021 | 28.46 |
| Aug 12, 2021 | 28.53 |
| Aug 11, 2021 | 28.59 |
| Aug 10, 2021 | 29.16 |
| Aug 9, 2021 | 28.82 |
| Aug 6, 2021 | 28.98 |
| Aug 5, 2021 | 28.28 |
| Aug 4, 2021 | 27.61 |
| Aug 3, 2021 | 28.95 |
| Aug 2, 2021 | 28.17 |
| Jul 30, 2021 | 28.29 |
| Jul 29, 2021 | 28.28 |
| Jul 28, 2021 | 27.45 |
| Jul 27, 2021 | 27.05 |
| Jul 26, 2021 | 26.83 |
| Jul 23, 2021 | 26.91 |
| Jul 22, 2021 | 26.27 |
| Jul 21, 2021 | 26.19 |
| Jul 20, 2021 | 26.06 |
| Jul 19, 2021 | 25.12 |
| Jul 16, 2021 | 25.61 |
| Jul 15, 2021 | 25.80 |
| Jul 14, 2021 | 25.99 |
| Jul 13, 2021 | 26.29 |
| Jul 12, 2021 | 26.67 |
| Jul 9, 2021 | 26.70 |
| Jul 8, 2021 | 26.30 |
| Jul 7, 2021 | 26.75 |
| Jul 6, 2021 | 26.39 |
| Jul 2, 2021 | 26.75 |
| Jul 1, 2021 | 26.83 |
| Jun 30, 2021 | 26.60 |
| Jun 29, 2021 | 34.29 |
| Jun 28, 2021 | 34.36 |
| Jun 25, 2021 | 34.66 |
| Jun 24, 2021 | 34.66 |
| Jun 23, 2021 | 34.48 |
| Jun 22, 2021 | 34.43 |
| Jun 21, 2021 | 34.62 |
| Jun 18, 2021 | 34.06 |
| Jun 17, 2021 | 34.57 |
| Jun 16, 2021 | 35.12 |
| Jun 15, 2021 | 35.29 |
| Jun 14, 2021 | 35.21 |
| Jun 11, 2021 | 35.34 |
| Jun 10, 2021 | 35.18 |
| Jun 9, 2021 | 35.20 |
| Jun 8, 2021 | 35.64 |
| Jun 7, 2021 | 35.22 |
| Jun 4, 2021 | 35.26 |
| Jun 3, 2021 | 34.95 |
| Jun 2, 2021 | 35.45 |
| Jun 1, 2021 | 36.12 |
| May 28, 2021 | 35.57 |
| May 27, 2021 | 35.49 |
| May 26, 2021 | 35.09 |
| May 25, 2021 | 34.68 |
| May 24, 2021 | 34.40 |
| May 21, 2021 | 33.93 |
| May 20, 2021 | 33.97 |
| May 19, 2021 | 33.90 |
| May 18, 2021 | 34.74 |
| May 17, 2021 | 34.11 |
| May 14, 2021 | 34.38 |
| May 13, 2021 | 34.00 |
| May 12, 2021 | 33.62 |
| May 11, 2021 | 35.25 |
| May 10, 2021 | 33.86 |
| May 7, 2021 | 35.57 |
| May 6, 2021 | 34.68 |
| May 5, 2021 | 35.83 |
| May 4, 2021 | 35.50 |
| May 3, 2021 | 35.42 |
| Apr 30, 2021 | 35.54 |
| Apr 29, 2021 | 35.66 |
| Apr 28, 2021 | 35.60 |
| Apr 27, 2021 | 35.61 |
| Apr 26, 2021 | 35.58 |
| Apr 23, 2021 | 35.54 |
| Apr 22, 2021 | 35.03 |
| Apr 21, 2021 | 35.69 |
| Apr 20, 2021 | 34.39 |
| Apr 19, 2021 | 35.21 |
| Apr 16, 2021 | 35.79 |
| Apr 15, 2021 | 35.82 |
| Apr 14, 2021 | 35.91 |
| Apr 13, 2021 | 35.18 |
| Apr 12, 2021 | 35.97 |
| Apr 9, 2021 | 35.86 |
| Apr 8, 2021 | 35.18 |
| Apr 7, 2021 | 34.95 |
| Apr 6, 2021 | 35.89 |
| Apr 5, 2021 | 35.29 |
| Apr 1, 2021 | 35.85 |
| Mar 31, 2021 | 35.76 |
| Mar 30, 2021 | 68.75 |
| Mar 29, 2021 | 66.58 |
| Mar 26, 2021 | 67.26 |
| Mar 25, 2021 | 66.79 |
| Mar 24, 2021 | 66.51 |
| Mar 23, 2021 | 67.16 |
| Mar 22, 2021 | 70.07 |
| Mar 19, 2021 | 71.05 |
| Mar 18, 2021 | 70.06 |
| Mar 17, 2021 | 70.38 |
| Mar 16, 2021 | 69.12 |
| Mar 15, 2021 | 70.23 |
| Mar 12, 2021 | 70.77 |
| Mar 11, 2021 | 71.00 |
| Mar 10, 2021 | 70.46 |
| Mar 9, 2021 | 71.39 |
| Mar 8, 2021 | 73.76 |
| Mar 5, 2021 | 74.87 |
| Mar 4, 2021 | 74.04 |
| Mar 3, 2021 | 77.61 |
| Mar 2, 2021 | 80.34 |
| Mar 1, 2021 | 82.50 |
| Feb 26, 2021 | 81.24 |
| Feb 25, 2021 | 85.40 |
| Feb 24, 2021 | 84.98 |
| Feb 23, 2021 | 85.57 |
| Feb 22, 2021 | 86.00 |
| Feb 19, 2021 | 84.92 |
| Feb 18, 2021 | 82.11 |
| Feb 17, 2021 | 81.55 |
| Feb 16, 2021 | 80.97 |
| Feb 12, 2021 | 81.39 |
| Feb 11, 2021 | 82.52 |
| Feb 10, 2021 | 82.61 |
| Feb 9, 2021 | 82.92 |
| Feb 8, 2021 | 82.70 |
| Feb 5, 2021 | 79.50 |
| Feb 4, 2021 | 78.94 |
| Feb 3, 2021 | 79.68 |
| Feb 2, 2021 | 79.12 |
| Feb 1, 2021 | 80.20 |
| Jan 29, 2021 | 75.20 |
| Jan 28, 2021 | 78.43 |
| Jan 27, 2021 | 79.13 |
| Jan 26, 2021 | 77.34 |
| Jan 25, 2021 | 78.03 |
| Jan 22, 2021 | 78.71 |
| Jan 21, 2021 | 77.26 |
| Jan 20, 2021 | 79.28 |
| Jan 19, 2021 | 78.95 |
| Jan 15, 2021 | 77.92 |
| Jan 14, 2021 | 80.56 |
| Jan 13, 2021 | 78.14 |
| Jan 12, 2021 | 78.62 |
| Jan 11, 2021 | 76.92 |
| Jan 8, 2021 | 77.96 |
| Jan 7, 2021 | 78.72 |
| Jan 6, 2021 | 77.20 |
| Jan 5, 2021 | 73.45 |
| Jan 4, 2021 | 70.95 |
| Dec 31, 2020 | 72.59 |
| Dec 30, 2020 | 95.73 |
| Dec 29, 2020 | 93.95 |
| Dec 28, 2020 | 94.98 |
| Dec 24, 2020 | 96.02 |
| Dec 23, 2020 | 94.24 |
| Dec 22, 2020 | 95.21 |
| Dec 21, 2020 | 97.55 |
| Dec 18, 2020 | 94.14 |
| Dec 17, 2020 | 95.72 |
| Dec 16, 2020 | 94.28 |
| Dec 15, 2020 | 94.84 |
| Dec 14, 2020 | 93.49 |
| Dec 11, 2020 | 96.20 |
| Dec 10, 2020 | 94.24 |
| Dec 9, 2020 | 94.44 |
| Dec 8, 2020 | 94.84 |
| Dec 7, 2020 | 92.32 |
| Dec 4, 2020 | 93.48 |
| Dec 3, 2020 | 92.21 |
| Dec 2, 2020 | 92.38 |
| Dec 1, 2020 | 94.44 |
| Nov 30, 2020 | 93.88 |
| Nov 27, 2020 | 95.46 |
| Nov 25, 2020 | 94.77 |
| Nov 24, 2020 | 97.40 |
| Nov 23, 2020 | 96.16 |
| Nov 20, 2020 | 96.67 |
| Nov 19, 2020 | 96.70 |
| Nov 18, 2020 | 96.43 |
| Nov 17, 2020 | 98.82 |
| Nov 16, 2020 | 98.39 |
| Nov 13, 2020 | 95.51 |
| Nov 12, 2020 | 91.03 |
| Nov 11, 2020 | 94.72 |
| Nov 10, 2020 | 92.28 |
| Nov 9, 2020 | 87.64 |
| Nov 6, 2020 | 81.53 |
| Nov 5, 2020 | 78.65 |
| Nov 4, 2020 | 74.60 |
| Nov 3, 2020 | 76.54 |
| Nov 2, 2020 | 74.08 |
| Oct 30, 2020 | 71.73 |
| Oct 29, 2020 | 72.03 |
| Oct 28, 2020 | 70.18 |
| Oct 27, 2020 | 72.04 |
| Oct 26, 2020 | 72.17 |
| Oct 23, 2020 | 74.26 |
| Oct 22, 2020 | 74.27 |
| Oct 21, 2020 | 73.20 |
| Oct 20, 2020 | 72.83 |
| Oct 19, 2020 | 72.40 |
| Oct 16, 2020 | 74.16 |
| Oct 15, 2020 | 71.84 |
| Oct 14, 2020 | 71.70 |
| Oct 13, 2020 | 72.59 |
| Oct 12, 2020 | 74.06 |
| Oct 9, 2020 | 73.18 |
| Oct 8, 2020 | 73.10 |
| Oct 7, 2020 | 71.35 |
| Oct 6, 2020 | 70.19 |
| Oct 5, 2020 | 70.68 |
| Oct 2, 2020 | 68.53 |
| Oct 1, 2020 | 67.27 |
| Sep 30, 2020 | 67.36 |
| Sep 29, 2020 | -631.56 |
| Sep 28, 2020 | -642.18 |
| Sep 25, 2020 | -613.67 |
| Sep 24, 2020 | -623.33 |
| Sep 23, 2020 | -617.82 |
| Sep 22, 2020 | -640.62 |
| Sep 21, 2020 | -631.84 |
| Sep 18, 2020 | -659.47 |
| Sep 17, 2020 | -672.81 |
| Sep 16, 2020 | -674.56 |
| Sep 15, 2020 | -685.58 |
| Sep 14, 2020 | -679.83 |
| Sep 11, 2020 | -667.02 |
| Sep 10, 2020 | -677.84 |
| Sep 9, 2020 | -688.66 |
| Sep 8, 2020 | -671.17 |
| Sep 4, 2020 | -698.88 |
| Sep 3, 2020 | -691.65 |
| Sep 2, 2020 | -714.06 |
| Sep 1, 2020 | -705.95 |
| Aug 31, 2020 | -686.02 |
| Aug 28, 2020 | -709.50 |
| Aug 27, 2020 | -704.19 |
| Aug 26, 2020 | -709.94 |
| Aug 25, 2020 | -707.91 |
| Aug 24, 2020 | -714.10 |
| Aug 21, 2020 | -710.58 |
| Aug 20, 2020 | -709.98 |
| Aug 19, 2020 | -715.29 |
| Aug 18, 2020 | -722.84 |
| Aug 17, 2020 | -720.84 |
| Aug 14, 2020 | -721.96 |
| Aug 13, 2020 | -708.43 |
| Aug 12, 2020 | -729.95 |
| Aug 11, 2020 | -731.27 |
| Aug 10, 2020 | -731.07 |
| Aug 7, 2020 | -717.25 |
| Aug 6, 2020 | -704.99 |
| Aug 5, 2020 | -741.93 |
| Aug 4, 2020 | -719.53 |
| Aug 3, 2020 | -705.35 |
| Jul 31, 2020 | -702.00 |
| Jul 30, 2020 | -701.24 |
| Jul 29, 2020 | -722.84 |
| Jul 28, 2020 | -719.49 |
| Jul 27, 2020 | -738.61 |
| Jul 24, 2020 | -736.98 |
| Jul 23, 2020 | -752.47 |
| Jul 22, 2020 | -750.83 |
| Jul 21, 2020 | -733.82 |
| Jul 20, 2020 | -722.76 |
| Jul 17, 2020 | -723.24 |
| Jul 16, 2020 | -739.93 |
| Jul 15, 2020 | -722.08 |
| Jul 14, 2020 | -688.86 |
| Jul 13, 2020 | -668.02 |
| Jul 10, 2020 | -672.01 |
| Jul 9, 2020 | -657.39 |
| Jul 8, 2020 | -664.38 |
| Jul 7, 2020 | -666.14 |
| Jul 6, 2020 | -671.01 |
| Jul 2, 2020 | -666.66 |
| Jul 1, 2020 | -646.25 |
| Jun 30, 2020 | -668.65 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 55.40 |
| Dec 27, 2019 | 54.94 |
| Dec 26, 2019 | 55.20 |
| Dec 24, 2019 | 54.70 |
| Dec 23, 2019 | 54.50 |
| Dec 20, 2019 | 55.43 |
| Dec 19, 2019 | 55.02 |
| Dec 18, 2019 | 54.39 |
| Dec 17, 2019 | 54.11 |
| Dec 16, 2019 | 53.34 |
| Dec 13, 2019 | 53.21 |
| Dec 12, 2019 | 53.66 |
| Dec 11, 2019 | 51.41 |
| Dec 10, 2019 | 50.46 |
| Dec 9, 2019 | 51.02 |
| Dec 6, 2019 | 51.04 |
| Dec 5, 2019 | 50.81 |
| Dec 4, 2019 | 50.56 |
| Dec 3, 2019 | 49.33 |
| Dec 2, 2019 | 49.44 |
| Nov 29, 2019 | 49.83 |
| Nov 27, 2019 | 50.23 |
| Nov 26, 2019 | 49.99 |
| Nov 25, 2019 | 50.23 |
| Nov 22, 2019 | 48.49 |
| Nov 21, 2019 | 48.01 |
| Nov 20, 2019 | 48.06 |
| Nov 19, 2019 | 47.96 |
| Nov 18, 2019 | 48.09 |
| Nov 15, 2019 | 49.71 |
| Nov 14, 2019 | 49.78 |
| Nov 13, 2019 | 51.59 |
| Nov 12, 2019 | 52.60 |
| Nov 11, 2019 | 54.00 |
| Nov 8, 2019 | 53.08 |
| Nov 7, 2019 | 53.56 |
| Nov 6, 2019 | 52.35 |
| Nov 5, 2019 | 53.46 |
| Nov 4, 2019 | 53.72 |
| Nov 1, 2019 | 52.65 |
| Oct 31, 2019 | 51.12 |
| Oct 30, 2019 | 52.02 |
| Oct 29, 2019 | 52.58 |
| Oct 28, 2019 | 52.04 |
| Oct 25, 2019 | 51.18 |
| Oct 24, 2019 | 49.99 |
| Oct 23, 2019 | 50.74 |
| Oct 22, 2019 | 50.00 |
| Oct 21, 2019 | 49.32 |
| Oct 18, 2019 | 53.93 |
| Oct 17, 2019 | 54.74 |
| Oct 16, 2019 | 53.81 |
| Oct 15, 2019 | 54.14 |
| Oct 14, 2019 | 52.92 |
| Oct 11, 2019 | 52.71 |
| Oct 10, 2019 | 50.94 |
| Oct 9, 2019 | 51.19 |
| Oct 8, 2019 | 51.05 |
| Oct 7, 2019 | 51.38 |
| Oct 4, 2019 | 50.96 |
| Oct 3, 2019 | 51.20 |
| Oct 2, 2019 | 51.06 |
| Oct 1, 2019 | 51.44 |
| Sep 30, 2019 | 52.97 |
| Sep 27, 2019 | 23.58 |
| Sep 26, 2019 | 23.23 |
| Sep 25, 2019 | 23.80 |
| Sep 24, 2019 | 23.43 |
| Sep 23, 2019 | 24.11 |
| Sep 20, 2019 | 24.09 |
| Sep 19, 2019 | 24.34 |
| Sep 18, 2019 | 24.78 |
| Sep 17, 2019 | 25.00 |
| Sep 16, 2019 | 25.25 |
| Sep 13, 2019 | 25.36 |
| Sep 12, 2019 | 25.26 |
| Sep 11, 2019 | 25.61 |
| Sep 10, 2019 | 25.02 |
| Sep 9, 2019 | 24.38 |
| Sep 6, 2019 | 23.90 |
| Sep 5, 2019 | 23.74 |
| Sep 4, 2019 | 23.47 |
| Sep 3, 2019 | 23.01 |
| Aug 30, 2019 | 23.76 |
| Aug 29, 2019 | 23.76 |
| Aug 28, 2019 | 23.23 |
| Aug 27, 2019 | 23.00 |
| Aug 26, 2019 | 23.15 |
| Aug 23, 2019 | 22.30 |
| Aug 22, 2019 | 23.06 |
| Aug 21, 2019 | 23.41 |
| Aug 20, 2019 | 23.34 |
| Aug 19, 2019 | 23.97 |
| Aug 16, 2019 | 23.76 |
| Aug 15, 2019 | 23.14 |
| Aug 14, 2019 | 23.68 |
| Aug 13, 2019 | 24.63 |
| Aug 12, 2019 | 24.07 |
| Aug 9, 2019 | 25.19 |
| Aug 8, 2019 | 25.60 |
| Aug 7, 2019 | 25.43 |
| Aug 6, 2019 | 25.14 |
| Aug 5, 2019 | 24.75 |
| Aug 2, 2019 | 25.28 |
| Aug 1, 2019 | 27.40 |
| Jul 31, 2019 | 28.20 |
| Jul 30, 2019 | 28.44 |
| Jul 29, 2019 | 27.97 |
| Jul 26, 2019 | 28.50 |
| Jul 25, 2019 | 28.31 |
| Jul 24, 2019 | 29.38 |
| Jul 23, 2019 | 28.46 |
| Jul 22, 2019 | 27.93 |
| Jul 19, 2019 | 27.63 |
| Jul 18, 2019 | 27.99 |
| Jul 17, 2019 | 28.09 |
| Jul 16, 2019 | 27.89 |
| Jul 15, 2019 | 27.83 |
| Jul 12, 2019 | 28.10 |
| Jul 11, 2019 | 27.52 |
| Jul 10, 2019 | 27.94 |
| Jul 9, 2019 | 28.25 |
| Jul 8, 2019 | 29.12 |
| Jul 5, 2019 | 29.97 |
| Jul 3, 2019 | 29.81 |
| Jul 2, 2019 | 30.76 |
| Jul 1, 2019 | 30.80 |
| Jun 28, 2019 | 30.05 |
| Jun 27, 2019 | 29.07 |
| Jun 26, 2019 | 28.37 |
| Jun 25, 2019 | 28.96 |
| Jun 24, 2019 | 29.54 |
| Jun 21, 2019 | 29.92 |
| Jun 20, 2019 | 30.80 |
| Jun 19, 2019 | 29.93 |
| Jun 18, 2019 | 30.08 |
| Jun 17, 2019 | 29.25 |
| Jun 14, 2019 | 29.33 |
| Jun 13, 2019 | 30.07 |
| Jun 12, 2019 | 29.48 |
| Jun 11, 2019 | 29.14 |
| Jun 10, 2019 | 28.93 |
| Jun 7, 2019 | 28.16 |
| Jun 6, 2019 | 27.93 |
| Jun 5, 2019 | 27.75 |
| Jun 4, 2019 | 27.87 |
| Jun 3, 2019 | 26.75 |
| May 31, 2019 | 26.70 |
| May 30, 2019 | 27.39 |
| May 29, 2019 | 27.70 |
| May 28, 2019 | 28.20 |
| May 24, 2019 | 27.96 |
| May 23, 2019 | 27.72 |
| May 22, 2019 | 29.15 |
| May 21, 2019 | 29.40 |
| May 20, 2019 | 28.88 |
| May 17, 2019 | 29.23 |
| May 16, 2019 | 29.82 |
| May 15, 2019 | 29.55 |
| May 14, 2019 | 29.64 |
| May 13, 2019 | 29.05 |
| May 10, 2019 | 30.70 |
| May 9, 2019 | 30.37 |
| May 8, 2019 | 30.88 |
| May 7, 2019 | 30.75 |
| May 6, 2019 | 32.04 |
| May 3, 2019 | 31.89 |
| May 2, 2019 | 33.12 |
| May 1, 2019 | 33.00 |
| Apr 30, 2019 | 33.24 |
| Apr 29, 2019 | 33.09 |
| Apr 26, 2019 | 33.12 |
| Apr 25, 2019 | 32.32 |
| Apr 24, 2019 | 32.65 |
| Apr 23, 2019 | 32.44 |
| Apr 22, 2019 | 31.80 |
| Apr 18, 2019 | 32.31 |
| Apr 17, 2019 | 31.86 |
| Apr 16, 2019 | 32.04 |
| Apr 15, 2019 | 31.55 |
| Apr 12, 2019 | 31.37 |
| Apr 11, 2019 | 30.95 |
| Apr 10, 2019 | 31.08 |
| Apr 9, 2019 | 30.50 |
| Apr 8, 2019 | 31.06 |
| Apr 5, 2019 | 30.51 |
| Apr 4, 2019 | 30.61 |
| Apr 3, 2019 | 30.45 |
| Apr 2, 2019 | 29.76 |
| Apr 1, 2019 | 30.25 |
| Mar 29, 2019 | 29.11 |
| Mar 28, 2019 | 29.41 |
| Mar 27, 2019 | 29.25 |
| Mar 26, 2019 | 29.37 |
| Mar 25, 2019 | 28.86 |
| Mar 22, 2019 | 28.54 |
| Mar 21, 2019 | 29.91 |
| Mar 20, 2019 | 29.25 |
| Mar 19, 2019 | 29.20 |
| Mar 18, 2019 | 29.48 |
| Mar 15, 2019 | 28.86 |
| Mar 14, 2019 | 28.45 |
| Mar 13, 2019 | 28.88 |
| Mar 12, 2019 | 28.79 |
| Mar 11, 2019 | 28.96 |
| Mar 8, 2019 | 28.34 |
| Mar 7, 2019 | 28.36 |
| Mar 6, 2019 | 28.71 |
| Mar 5, 2019 | 29.43 |
| Mar 4, 2019 | 29.59 |
| Mar 1, 2019 | 30.41 |
| Feb 28, 2019 | 30.42 |
| Feb 27, 2019 | 30.55 |
| Feb 26, 2019 | 30.53 |
| Feb 25, 2019 | 31.20 |
| Feb 22, 2019 | 30.88 |
| Feb 21, 2019 | 30.75 |
| Feb 20, 2019 | 30.98 |
| Feb 19, 2019 | 30.34 |
| Feb 15, 2019 | 29.98 |
| Feb 14, 2019 | 29.83 |
| Feb 13, 2019 | 29.88 |
| Feb 12, 2019 | 29.68 |
| Feb 11, 2019 | 29.49 |
| Feb 8, 2019 | 29.51 |
| Feb 7, 2019 | 29.27 |
| Feb 6, 2019 | 29.56 |
| Feb 5, 2019 | 29.73 |
| Feb 4, 2019 | 29.63 |
| Feb 1, 2019 | 29.47 |
| Jan 31, 2019 | 29.73 |
| Jan 30, 2019 | 28.98 |
| Jan 29, 2019 | 28.48 |
| Jan 28, 2019 | 28.46 |
| Jan 25, 2019 | 28.53 |
| Jan 24, 2019 | 27.67 |
| Jan 23, 2019 | 27.59 |
| Jan 22, 2019 | 28.36 |
| Jan 18, 2019 | 28.72 |
| Jan 17, 2019 | 28.61 |
| Jan 16, 2019 | 27.27 |
| Jan 15, 2019 | 26.66 |
| Jan 14, 2019 | 26.19 |
| Jan 11, 2019 | 26.73 |
| Jan 10, 2019 | 27.70 |
| Jan 9, 2019 | 27.39 |
| Jan 8, 2019 | 26.70 |
| Jan 7, 2019 | 26.26 |
| Jan 4, 2019 | 25.66 |
| Jan 3, 2019 | 25.04 |
| Jan 2, 2019 | 25.78 |
| Dec 31, 2018 | 25.69 |
| Dec 28, 2018 | 26.65 |
| Dec 27, 2018 | 26.31 |
| Dec 26, 2018 | 26.20 |
| Dec 24, 2018 | 25.25 |
| Dec 21, 2018 | 25.62 |
| Dec 20, 2018 | 26.42 |
| Dec 19, 2018 | 26.82 |
| Dec 18, 2018 | 26.82 |
| Dec 17, 2018 | 26.91 |
| Dec 14, 2018 | 28.53 |
| Dec 13, 2018 | 29.49 |
| Dec 12, 2018 | 29.49 |
| Dec 11, 2018 | 29.22 |
| Dec 10, 2018 | 28.89 |
| Dec 7, 2018 | 28.26 |
| Dec 6, 2018 | 29.47 |
| Dec 4, 2018 | 29.78 |
| Dec 3, 2018 | 31.11 |
| Nov 30, 2018 | 31.10 |
| Nov 29, 2018 | 30.66 |
| Nov 28, 2018 | 31.11 |
| Nov 27, 2018 | 30.15 |
| Nov 26, 2018 | 30.59 |
| Nov 23, 2018 | 30.50 |
| Nov 21, 2018 | 30.16 |
| Nov 20, 2018 | 29.95 |
| Nov 19, 2018 | 30.16 |
| Nov 16, 2018 | 30.90 |
| Nov 15, 2018 | 30.82 |
| Nov 14, 2018 | 30.54 |
| Nov 13, 2018 | 29.92 |
| Nov 12, 2018 | 30.14 |
| Nov 9, 2018 | 30.88 |
| Nov 8, 2018 | 30.84 |
| Nov 7, 2018 | 31.53 |
| Nov 6, 2018 | 30.83 |
| Nov 5, 2018 | 30.67 |
| Nov 2, 2018 | 30.74 |
| Nov 1, 2018 | 27.44 |
| Oct 31, 2018 | 26.98 |
| Oct 30, 2018 | 26.90 |
| Oct 29, 2018 | 26.37 |
| Oct 26, 2018 | 26.60 |
| Oct 25, 2018 | 27.00 |
| Oct 24, 2018 | 26.17 |
| Oct 23, 2018 | 27.22 |
| Oct 22, 2018 | 28.08 |
| Oct 19, 2018 | 28.33 |
| Oct 18, 2018 | 29.06 |
| Oct 17, 2018 | 29.74 |
| Oct 16, 2018 | 29.54 |
| Oct 15, 2018 | 28.64 |
| Oct 12, 2018 | 28.54 |
| Oct 11, 2018 | 28.19 |
| Oct 10, 2018 | 29.03 |
| Oct 9, 2018 | 29.93 |
| Oct 8, 2018 | 30.29 |
| Oct 5, 2018 | 30.00 |
| Oct 4, 2018 | 30.22 |
| Oct 3, 2018 | 30.74 |
| Oct 2, 2018 | 30.37 |
| Oct 1, 2018 | 30.56 |
| Sep 28, 2018 | 35.08 |
| Sep 27, 2018 | 34.65 |
| Sep 26, 2018 | 34.45 |
| Sep 25, 2018 | 34.70 |
| Sep 24, 2018 | 34.42 |
| Sep 21, 2018 | 34.46 |
| Sep 20, 2018 | 34.31 |
| Sep 19, 2018 | 33.88 |
| Sep 18, 2018 | 33.84 |
| Sep 17, 2018 | 32.70 |
| Sep 14, 2018 | 32.87 |
| Sep 13, 2018 | 32.56 |
| Sep 12, 2018 | 32.75 |
| Sep 11, 2018 | 32.65 |
| Sep 10, 2018 | 32.73 |
| Sep 7, 2018 | 32.65 |
| Sep 6, 2018 | 31.76 |
| Sep 5, 2018 | 31.52 |
| Sep 4, 2018 | 31.08 |
| Aug 31, 2018 | 31.12 |
| Aug 30, 2018 | 30.85 |
| Aug 29, 2018 | 30.65 |
| Aug 28, 2018 | 30.52 |
| Aug 27, 2018 | 30.83 |
| Aug 24, 2018 | 30.62 |
| Aug 23, 2018 | 30.60 |
| Aug 22, 2018 | 30.70 |
| Aug 21, 2018 | 30.57 |
| Aug 20, 2018 | 30.14 |
| Aug 17, 2018 | 29.81 |
| Aug 16, 2018 | 29.57 |
| Aug 15, 2018 | 29.12 |
| Aug 14, 2018 | 28.94 |
| Aug 13, 2018 | 28.29 |
| Aug 10, 2018 | 28.98 |
| Aug 9, 2018 | 29.17 |
| Aug 8, 2018 | 29.00 |
| Aug 7, 2018 | 28.67 |
| Aug 6, 2018 | 28.83 |
| Aug 3, 2018 | 28.67 |
| Aug 2, 2018 | 29.26 |
| Aug 1, 2018 | 29.48 |
| Jul 31, 2018 | 30.65 |
| Jul 30, 2018 | 27.61 |
| Jul 27, 2018 | 27.76 |
| Jul 26, 2018 | 28.34 |
| Jul 25, 2018 | 27.61 |
| Jul 24, 2018 | 27.64 |
| Jul 23, 2018 | 27.47 |
| Jul 20, 2018 | 27.99 |
| Jul 19, 2018 | 28.00 |
| Jul 18, 2018 | 27.40 |
| Jul 17, 2018 | 27.31 |
| Jul 16, 2018 | 27.04 |
| Jul 13, 2018 | 27.39 |
| Jul 12, 2018 | 27.52 |
| Jul 11, 2018 | 27.49 |
| Jul 10, 2018 | 27.80 |
| Jul 9, 2018 | 28.18 |
| Jul 6, 2018 | 27.69 |
| Jul 5, 2018 | 27.27 |
| Jul 3, 2018 | 26.76 |
| Jul 2, 2018 | 26.67 |
| Jun 29, 2018 | 28.32 |
| Jun 28, 2018 | 28.15 |
| Jun 27, 2018 | 28.22 |
| Jun 26, 2018 | 28.56 |
| Jun 25, 2018 | 28.34 |
| Jun 22, 2018 | 29.52 |
| Jun 21, 2018 | 29.56 |
| Jun 20, 2018 | 29.51 |
| Jun 19, 2018 | 29.37 |
| Jun 18, 2018 | 29.49 |
| Jun 15, 2018 | 29.49 |
| Jun 14, 2018 | 29.27 |
| Jun 13, 2018 | 29.22 |
| Jun 12, 2018 | 29.22 |
| Jun 11, 2018 | 29.60 |
| Jun 8, 2018 | 29.36 |
| Jun 7, 2018 | 29.37 |
| Jun 6, 2018 | 29.20 |
| Jun 5, 2018 | 28.64 |
| Jun 4, 2018 | 28.27 |
| Jun 1, 2018 | 28.04 |
| May 31, 2018 | 27.93 |
| May 30, 2018 | 28.40 |
| May 29, 2018 | 28.17 |
| May 25, 2018 | 28.25 |
| May 24, 2018 | 28.28 |
| May 23, 2018 | 28.44 |
| May 22, 2018 | 28.39 |
| May 21, 2018 | 28.75 |
| May 18, 2018 | 28.48 |
| May 17, 2018 | 28.18 |
| May 16, 2018 | 27.91 |
| May 15, 2018 | 27.42 |
| May 14, 2018 | 27.20 |
| May 11, 2018 | 27.30 |
| May 10, 2018 | 27.48 |
| May 9, 2018 | 27.43 |
| May 8, 2018 | 27.29 |
| May 7, 2018 | 26.93 |
| May 4, 2018 | 26.76 |
| May 3, 2018 | 26.14 |
| May 2, 2018 | 26.46 |
| May 1, 2018 | 26.89 |
| Apr 30, 2018 | 26.81 |
| Apr 27, 2018 | 27.46 |
| Apr 26, 2018 | 27.91 |
| Apr 25, 2018 | 27.65 |
| Apr 24, 2018 | 27.49 |
| Apr 23, 2018 | 28.02 |
| Apr 20, 2018 | 28.00 |
| Apr 19, 2018 | 28.12 |
| Apr 18, 2018 | 28.69 |
| Apr 17, 2018 | 28.41 |
| Apr 16, 2018 | 28.34 |
| Apr 13, 2018 | 27.72 |
| Apr 12, 2018 | 27.90 |
| Apr 11, 2018 | 28.02 |
| Apr 10, 2018 | 28.12 |
| Apr 9, 2018 | 27.44 |
| Apr 6, 2018 | 27.30 |
| Apr 5, 2018 | 27.76 |
| Apr 4, 2018 | 27.40 |
| Apr 3, 2018 | 27.26 |
| Apr 2, 2018 | 26.78 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 28.46 |
| Dec 28, 2017 | 28.66 |
| Dec 27, 2017 | 28.49 |
| Dec 26, 2017 | 28.63 |
| Dec 22, 2017 | 28.70 |
| Dec 21, 2017 | 28.70 |
| Dec 20, 2017 | 28.70 |
| Dec 19, 2017 | 28.56 |
| Dec 18, 2017 | 28.46 |
| Dec 15, 2017 | 28.09 |
| Dec 14, 2017 | 27.70 |
| Dec 13, 2017 | 28.57 |
| Dec 12, 2017 | 28.55 |
| Dec 11, 2017 | 28.87 |
| Dec 8, 2017 | 28.96 |
| Dec 7, 2017 | 29.26 |
| Dec 6, 2017 | 29.52 |
| Dec 5, 2017 | 29.62 |
| Dec 4, 2017 | 30.08 |
| Dec 1, 2017 | 30.37 |
| Nov 30, 2017 | 31.23 |
| Nov 29, 2017 | 31.17 |
| Nov 28, 2017 | 31.06 |
| Nov 27, 2017 | 30.35 |
| Nov 24, 2017 | 30.60 |
| Nov 22, 2017 | 30.64 |
| Nov 21, 2017 | 31.13 |
| Nov 20, 2017 | 30.56 |
| Nov 17, 2017 | 30.16 |
| Nov 16, 2017 | 29.71 |
| Nov 15, 2017 | 29.29 |
| Nov 14, 2017 | 29.47 |
| Nov 13, 2017 | 29.72 |
| Nov 10, 2017 | 29.54 |
| Nov 9, 2017 | 29.70 |
| Nov 8, 2017 | 30.75 |
| Nov 7, 2017 | 30.86 |
| Nov 6, 2017 | 30.81 |
| Nov 3, 2017 | 30.31 |
| Nov 2, 2017 | 29.73 |
| Nov 1, 2017 | 29.40 |
| Oct 31, 2017 | 29.36 |
| Oct 30, 2017 | 28.83 |
| Oct 27, 2017 | 29.63 |
| Oct 26, 2017 | 28.52 |
| Oct 25, 2017 | 28.21 |
| Oct 24, 2017 | 28.60 |
| Oct 23, 2017 | 28.47 |
| Oct 20, 2017 | 28.47 |
| Oct 19, 2017 | 28.13 |
| Oct 18, 2017 | 28.22 |
| Oct 17, 2017 | 28.20 |
| Oct 16, 2017 | 28.55 |
| Oct 13, 2017 | 28.81 |
| Oct 12, 2017 | 28.57 |
| Oct 11, 2017 | 28.54 |
| Oct 10, 2017 | 28.66 |
| Oct 9, 2017 | 28.62 |
| Oct 6, 2017 | 28.64 |
| Oct 5, 2017 | 28.51 |
| Oct 4, 2017 | 28.25 |
| Oct 3, 2017 | 28.20 |
| Oct 2, 2017 | 28.25 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 23.09 |
| Jun 28, 2017 | 23.28 |
| Jun 27, 2017 | 22.54 |
| Jun 26, 2017 | 22.70 |
| Jun 23, 2017 | 22.81 |
| Jun 22, 2017 | 22.71 |
| Jun 21, 2017 | 22.42 |
| Jun 20, 2017 | 22.73 |
| Jun 19, 2017 | 23.01 |
| Jun 16, 2017 | 22.97 |
| Jun 15, 2017 | 23.10 |
| Jun 14, 2017 | 23.03 |
| Jun 13, 2017 | 23.32 |
| Jun 12, 2017 | 23.33 |
| Jun 9, 2017 | 23.53 |
| Jun 8, 2017 | 22.65 |
| Jun 7, 2017 | 22.41 |
| Jun 6, 2017 | 22.64 |
| Jun 5, 2017 | 22.48 |
| Jun 2, 2017 | 23.01 |
| Jun 1, 2017 | 22.65 |
| May 31, 2017 | 22.16 |
| May 30, 2017 | 22.22 |
| May 26, 2017 | 22.27 |
| May 25, 2017 | 22.09 |
| May 24, 2017 | 22.34 |
| May 23, 2017 | 22.34 |
| May 22, 2017 | 21.98 |
| May 19, 2017 | 21.80 |
| May 18, 2017 | 21.77 |
| May 17, 2017 | 21.94 |
| May 16, 2017 | 22.49 |
| May 15, 2017 | 22.32 |
| May 12, 2017 | 22.34 |
| May 11, 2017 | 22.47 |
| May 10, 2017 | 22.74 |
| May 9, 2017 | 22.49 |
| May 8, 2017 | 22.77 |
| May 5, 2017 | 23.04 |
| May 4, 2017 | 22.58 |
| May 3, 2017 | 22.80 |
| May 2, 2017 | 22.92 |
| May 1, 2017 | 23.09 |
| Apr 28, 2017 | 23.03 |
| Apr 27, 2017 | 23.37 |
| Apr 26, 2017 | 23.47 |
| Apr 25, 2017 | 23.34 |
| Apr 24, 2017 | 22.93 |
| Apr 21, 2017 | 22.76 |
| Apr 20, 2017 | 22.63 |
| Apr 19, 2017 | 22.04 |
| Apr 18, 2017 | 21.84 |
| Apr 17, 2017 | 21.48 |
| Apr 13, 2017 | 21.37 |
| Apr 12, 2017 | 21.83 |
| Apr 11, 2017 | 22.08 |
| Apr 10, 2017 | 21.96 |
| Apr 7, 2017 | 22.33 |
| Apr 6, 2017 | 22.05 |
| Apr 5, 2017 | 22.00 |
| Apr 4, 2017 | 20.37 |
| Apr 3, 2017 | 20.37 |
| Mar 31, 2017 | 20.88 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | 20.51 |
| Dec 29, 2016 | 20.66 |
| Dec 28, 2016 | 20.59 |
| Dec 27, 2016 | 20.91 |
| Dec 23, 2016 | 20.67 |
| Dec 22, 2016 | 20.67 |
| Dec 21, 2016 | 21.19 |
| Dec 20, 2016 | 20.96 |
| Dec 19, 2016 | 20.73 |
| Dec 16, 2016 | 20.65 |
| Dec 15, 2016 | 21.00 |
| Dec 14, 2016 | 20.59 |
| Dec 13, 2016 | 20.74 |
| Dec 12, 2016 | 21.08 |
| Dec 9, 2016 | 21.28 |
| Dec 8, 2016 | 21.85 |
| Dec 7, 2016 | 21.49 |
| Dec 6, 2016 | 21.30 |
| Dec 5, 2016 | 20.95 |
| Dec 2, 2016 | 20.42 |
| Dec 1, 2016 | 20.67 |
| Nov 30, 2016 | 20.39 |
| Nov 29, 2016 | 20.01 |
| Nov 28, 2016 | 20.20 |
| Nov 25, 2016 | 20.21 |
| Nov 23, 2016 | 19.95 |
| Nov 22, 2016 | 19.81 |
| Nov 21, 2016 | 19.59 |
| Nov 18, 2016 | 19.16 |
| Nov 17, 2016 | 19.14 |
| Nov 16, 2016 | 19.70 |
| Nov 15, 2016 | 19.56 |
| Nov 14, 2016 | 19.47 |
| Nov 11, 2016 | 18.93 |
| Nov 10, 2016 | 18.48 |
| Nov 9, 2016 | 17.99 |
| Nov 8, 2016 | 17.17 |
| Nov 7, 2016 | 17.07 |
| Nov 4, 2016 | 16.87 |
| Nov 3, 2016 | 16.58 |
| Nov 2, 2016 | 16.54 |
| Nov 1, 2016 | 16.84 |
| Oct 31, 2016 | 17.05 |
| Oct 28, 2016 | 16.83 |
| Oct 27, 2016 | 16.98 |
| Oct 26, 2016 | 16.35 |
| Oct 25, 2016 | 16.65 |
| Oct 24, 2016 | 16.90 |
| Oct 21, 2016 | 16.73 |
| Oct 20, 2016 | 16.76 |
| Oct 19, 2016 | 16.56 |
| Oct 18, 2016 | 16.53 |
| Oct 17, 2016 | 16.36 |
| Oct 14, 2016 | 16.49 |
| Oct 13, 2016 | 16.73 |
| Oct 12, 2016 | 16.71 |
| Oct 11, 2016 | 16.51 |
| Oct 10, 2016 | 16.71 |
| Oct 7, 2016 | 16.31 |
| Oct 6, 2016 | 16.69 |
| Oct 5, 2016 | 16.58 |
| Oct 4, 2016 | 16.72 |
| Oct 3, 2016 | 16.77 |
| Sep 30, 2016 | 16.78 |
| Sep 29, 2016 | 17.28 |
| Sep 28, 2016 | 17.34 |
| Sep 27, 2016 | 17.12 |
| Sep 26, 2016 | 16.70 |
| Sep 23, 2016 | 16.68 |
| Sep 22, 2016 | 16.90 |
| Sep 21, 2016 | 16.59 |
| Sep 20, 2016 | 16.20 |
| Sep 19, 2016 | 16.20 |
| Sep 16, 2016 | 16.03 |
| Sep 15, 2016 | 16.08 |
| Sep 14, 2016 | 15.87 |
| Sep 13, 2016 | 16.00 |
| Sep 12, 2016 | 16.26 |
| Sep 9, 2016 | 15.97 |
| Sep 8, 2016 | 16.85 |
| Sep 7, 2016 | 16.94 |
| Sep 6, 2016 | 16.48 |
| Sep 2, 2016 | 16.71 |
| Sep 1, 2016 | 16.57 |
| Aug 31, 2016 | 16.45 |
| Aug 30, 2016 | 16.62 |
| Aug 29, 2016 | 16.54 |
| Aug 26, 2016 | 16.09 |
| Aug 25, 2016 | 16.20 |
| Aug 24, 2016 | 16.16 |
| Aug 23, 2016 | 16.27 |
| Aug 22, 2016 | 16.18 |
| Aug 19, 2016 | 16.15 |
| Aug 18, 2016 | 16.09 |
| Aug 17, 2016 | 15.93 |
| Aug 16, 2016 | 15.94 |
| Aug 15, 2016 | 16.08 |
| Aug 12, 2016 | 15.91 |
| Aug 11, 2016 | 16.02 |
| Aug 10, 2016 | 15.89 |
| Aug 9, 2016 | 15.97 |
| Aug 8, 2016 | 16.10 |
| Aug 5, 2016 | 16.07 |
| Aug 4, 2016 | 15.90 |
| Aug 3, 2016 | 15.86 |
| Aug 2, 2016 | 15.84 |
| Aug 1, 2016 | 15.91 |
| Jul 29, 2016 | 15.68 |
| Jul 28, 2016 | 15.88 |
| Jul 27, 2016 | 16.04 |
| Jul 26, 2016 | 15.91 |
| Jul 25, 2016 | 15.85 |
| Jul 22, 2016 | 16.05 |
| Jul 21, 2016 | 15.74 |
| Jul 20, 2016 | 15.80 |
| Jul 19, 2016 | 15.70 |
| Jul 18, 2016 | 15.72 |
| Jul 15, 2016 | 15.78 |
| Jul 14, 2016 | 15.60 |
| Jul 13, 2016 | 15.63 |
| Jul 12, 2016 | 15.34 |
| Jul 11, 2016 | 14.92 |
| Jul 8, 2016 | 14.68 |
| Jul 7, 2016 | 14.13 |
| Jul 6, 2016 | 14.10 |
| Jul 5, 2016 | 14.26 |
| Jul 1, 2016 | 14.40 |
| Jun 30, 2016 | 14.55 |
| Jun 29, 2016 | 14.24 |
| Jun 28, 2016 | 13.93 |
| Jun 27, 2016 | 13.92 |
| Jun 24, 2016 | 14.28 |
| Jun 23, 2016 | 15.24 |
| Jun 22, 2016 | 14.77 |
| Jun 21, 2016 | 14.83 |
| Jun 20, 2016 | 14.95 |
| Jun 17, 2016 | 14.66 |
| Jun 16, 2016 | 14.82 |
| Jun 15, 2016 | 14.85 |
| Jun 14, 2016 | 14.93 |
| Jun 13, 2016 | 15.04 |
| Jun 10, 2016 | 15.21 |
| Jun 9, 2016 | 15.23 |
| Jun 8, 2016 | 15.31 |
| Jun 7, 2016 | 15.07 |
| Jun 6, 2016 | 14.98 |
| Jun 3, 2016 | 14.75 |
| Jun 2, 2016 | 14.58 |
| Jun 1, 2016 | 14.52 |
| May 31, 2016 | 14.31 |
| May 27, 2016 | 14.44 |
| May 26, 2016 | 14.27 |
| May 25, 2016 | 14.31 |
| May 24, 2016 | 14.27 |
| May 23, 2016 | 13.83 |
| May 20, 2016 | 13.81 |
| May 19, 2016 | 13.63 |
| May 18, 2016 | 13.70 |
| May 17, 2016 | 13.60 |
| May 16, 2016 | 13.92 |
| May 13, 2016 | 13.77 |
| May 12, 2016 | 13.95 |
| May 11, 2016 | 14.02 |
| May 10, 2016 | 14.22 |
| May 9, 2016 | 13.96 |
| May 6, 2016 | 14.43 |
| May 5, 2016 | 14.12 |
| May 4, 2016 | 14.10 |
| May 3, 2016 | 14.33 |
| May 2, 2016 | 14.52 |
| Apr 29, 2016 | 14.78 |
| Apr 28, 2016 | 14.87 |
| Apr 27, 2016 | 15.01 |
| Apr 26, 2016 | 15.09 |
| Apr 25, 2016 | 14.73 |
| Apr 22, 2016 | 15.05 |
| Apr 21, 2016 | 14.66 |
| Apr 20, 2016 | 14.93 |
| Apr 19, 2016 | 14.88 |
| Apr 18, 2016 | 14.70 |
| Apr 15, 2016 | 14.37 |
| Apr 14, 2016 | 14.26 |
| Apr 13, 2016 | 14.17 |
| Apr 12, 2016 | 14.03 |
| Apr 11, 2016 | 13.87 |
| Apr 8, 2016 | 13.88 |
| Apr 7, 2016 | 13.72 |
| Apr 6, 2016 | 13.99 |
| Apr 5, 2016 | 13.79 |
| Apr 4, 2016 | 14.02 |
| Apr 1, 2016 | 13.95 |
| Mar 31, 2016 | 14.03 |
| Mar 30, 2016 | 14.83 |
| Mar 29, 2016 | 14.82 |
| Mar 28, 2016 | 14.50 |
| Mar 24, 2016 | 14.39 |
| Mar 23, 2016 | 14.34 |
| Mar 22, 2016 | 14.70 |
| Mar 21, 2016 | 14.70 |
| Mar 18, 2016 | 14.78 |
| Mar 17, 2016 | 14.72 |
| Mar 16, 2016 | 14.33 |
| Mar 15, 2016 | 14.08 |
| Mar 14, 2016 | 14.19 |
| Mar 11, 2016 | 14.22 |
| Mar 10, 2016 | 14.15 |
| Mar 9, 2016 | 14.10 |
| Mar 8, 2016 | 14.13 |
| Mar 7, 2016 | 14.36 |
| Mar 4, 2016 | 14.12 |
| Mar 3, 2016 | 14.04 |
| Mar 2, 2016 | 14.01 |
| Mar 1, 2016 | 13.86 |
| Feb 29, 2016 | 13.39 |
| Feb 26, 2016 | 13.26 |
| Feb 25, 2016 | 12.71 |
| Feb 24, 2016 | 12.44 |
| Feb 23, 2016 | 12.34 |
| Feb 22, 2016 | 12.49 |
| Feb 19, 2016 | 12.50 |
| Feb 18, 2016 | 12.59 |
| Feb 17, 2016 | 12.50 |
| Feb 16, 2016 | 12.23 |
| Feb 12, 2016 | 12.55 |
| Feb 11, 2016 | 12.50 |
| Feb 10, 2016 | 12.61 |
| Feb 9, 2016 | 12.71 |
| Feb 8, 2016 | 12.67 |
| Feb 5, 2016 | 12.31 |
| Feb 4, 2016 | 12.69 |
| Feb 3, 2016 | 12.55 |
| Feb 2, 2016 | 12.33 |
| Feb 1, 2016 | 12.62 |
| Jan 29, 2016 | 12.87 |
| Jan 28, 2016 | 12.28 |
| Jan 27, 2016 | 12.05 |
| Jan 26, 2016 | 12.19 |
| Jan 25, 2016 | 11.95 |
| Jan 22, 2016 | 12.39 |
| Jan 21, 2016 | 11.93 |
| Jan 20, 2016 | 12.13 |
| Jan 19, 2016 | 11.88 |
| Jan 15, 2016 | 12.19 |
| Jan 14, 2016 | 11.94 |
| Jan 13, 2016 | 11.94 |
| Jan 12, 2016 | 12.07 |
| Jan 11, 2016 | 12.02 |
| Jan 8, 2016 | 11.86 |
| Jan 7, 2016 | 11.97 |
| Jan 6, 2016 | 12.29 |
| Jan 5, 2016 | 12.78 |
| Jan 4, 2016 | 12.92 |
| Dec 31, 2015 | 13.29 |
| Dec 30, 2015 | 12.92 |
| Dec 29, 2015 | 13.03 |
| Dec 28, 2015 | 12.93 |
| Dec 24, 2015 | 12.94 |
| Dec 23, 2015 | 12.99 |
| Dec 22, 2015 | 12.85 |
| Dec 21, 2015 | 12.65 |
| Dec 18, 2015 | 12.45 |
| Dec 17, 2015 | 12.58 |
| Dec 16, 2015 | 12.93 |
| Dec 15, 2015 | 12.74 |
| Dec 14, 2015 | 12.65 |
| Dec 11, 2015 | 12.63 |
| Dec 10, 2015 | 12.98 |
| Dec 9, 2015 | 13.15 |
| Dec 8, 2015 | 13.14 |
| Dec 7, 2015 | 13.41 |
| Dec 4, 2015 | 13.61 |
| Dec 3, 2015 | 13.62 |
| Dec 2, 2015 | 13.89 |
| Dec 1, 2015 | 13.95 |
| Nov 30, 2015 | 13.92 |
| Nov 27, 2015 | 13.80 |
| Nov 25, 2015 | 13.72 |
| Nov 24, 2015 | 13.75 |
| Nov 23, 2015 | 13.58 |
| Nov 20, 2015 | 13.49 |
| Nov 19, 2015 | 13.63 |
| Nov 18, 2015 | 13.70 |
| Nov 17, 2015 | 13.18 |
| Nov 16, 2015 | 12.85 |
| Nov 13, 2015 | 12.66 |
| Nov 12, 2015 | 12.61 |
| Nov 11, 2015 | 12.99 |
| Nov 10, 2015 | 13.10 |
| Nov 9, 2015 | 13.06 |
| Nov 6, 2015 | 13.39 |
| Nov 5, 2015 | 13.20 |
| Nov 4, 2015 | 13.20 |
| Nov 3, 2015 | 13.37 |
| Nov 2, 2015 | 13.14 |
| Oct 30, 2015 | 12.88 |
| Oct 29, 2015 | 13.15 |
| Oct 28, 2015 | 12.75 |
| Oct 27, 2015 | 12.46 |
| Oct 26, 2015 | 12.72 |
| Oct 23, 2015 | 12.96 |
| Oct 22, 2015 | 12.81 |
| Oct 21, 2015 | 12.65 |
| Oct 20, 2015 | 13.28 |
| Oct 19, 2015 | 13.34 |
| Oct 16, 2015 | 13.33 |
| Oct 15, 2015 | 13.47 |
| Oct 14, 2015 | 13.28 |
| Oct 13, 2015 | 13.42 |
| Oct 12, 2015 | 13.73 |
| Oct 9, 2015 | 13.84 |
| Oct 8, 2015 | 13.72 |
| Oct 7, 2015 | 13.42 |
| Oct 6, 2015 | 12.98 |
| Oct 5, 2015 | 12.92 |
| Oct 2, 2015 | 12.53 |
| Oct 1, 2015 | 12.39 |
| Sep 30, 2015 | 12.48 |
| Sep 29, 2015 | 12.03 |
| Sep 28, 2015 | 11.96 |
| Sep 25, 2015 | 12.20 |
| Sep 24, 2015 | 12.17 |
| Sep 23, 2015 | 12.07 |
| Sep 22, 2015 | 12.20 |
| Sep 21, 2015 | 12.52 |
| Sep 18, 2015 | 12.49 |
| Sep 17, 2015 | 12.68 |
| Sep 16, 2015 | 12.74 |
| Sep 15, 2015 | 12.71 |
| Sep 14, 2015 | 12.27 |
| Sep 11, 2015 | 12.41 |
| Sep 10, 2015 | 12.54 |
| Sep 9, 2015 | 12.54 |
| Sep 8, 2015 | 12.52 |
| Sep 4, 2015 | 12.22 |
| Sep 3, 2015 | 12.46 |
| Sep 2, 2015 | 12.15 |
| Sep 1, 2015 | 12.09 |
| Aug 31, 2015 | 12.58 |
| Aug 28, 2015 | 12.68 |
| Aug 27, 2015 | 12.72 |
| Aug 26, 2015 | 12.68 |
| Aug 25, 2015 | 12.58 |
| Aug 24, 2015 | 12.87 |
| Aug 21, 2015 | 13.58 |
| Aug 20, 2015 | 13.57 |
| Aug 19, 2015 | 13.82 |
| Aug 18, 2015 | 13.97 |
| Aug 17, 2015 | 14.10 |
| Aug 14, 2015 | 14.12 |
| Aug 13, 2015 | 14.21 |
| Aug 12, 2015 | 14.26 |
| Aug 11, 2015 | 14.50 |
| Aug 10, 2015 | 14.73 |
| Aug 7, 2015 | 14.52 |
| Aug 6, 2015 | 14.97 |
| Aug 5, 2015 | 14.86 |
| Aug 4, 2015 | 14.67 |
| Aug 3, 2015 | 14.63 |
| Jul 31, 2015 | 14.89 |
| Jul 30, 2015 | 12.73 |
| Jul 29, 2015 | 12.68 |
| Jul 28, 2015 | 12.96 |
| Jul 27, 2015 | 12.69 |
| Jul 24, 2015 | 12.84 |
| Jul 23, 2015 | 13.01 |
| Jul 22, 2015 | 12.92 |
| Jul 21, 2015 | 12.92 |
| Jul 20, 2015 | 13.01 |
| Jul 17, 2015 | 12.98 |
| Jul 16, 2015 | 13.18 |
| Jul 15, 2015 | 13.57 |
| Jul 14, 2015 | 13.69 |
| Jul 13, 2015 | 13.56 |
| Jul 10, 2015 | 13.38 |
| Jul 9, 2015 | 13.10 |
| Jul 8, 2015 | 13.21 |
| Jul 7, 2015 | 13.49 |
| Jul 6, 2015 | 13.63 |
| Jul 2, 2015 | 13.68 |
| Jul 1, 2015 | 14.08 |
| Jun 30, 2015 | 14.23 |
| Jun 29, 2015 | 14.80 |
| Jun 26, 2015 | 14.91 |
| Jun 25, 2015 | 14.83 |
| Jun 24, 2015 | 14.67 |
| Jun 23, 2015 | 14.74 |
| Jun 22, 2015 | 14.72 |
| Jun 19, 2015 | 14.59 |
| Jun 18, 2015 | 14.56 |
| Jun 17, 2015 | 14.35 |
| Jun 16, 2015 | 14.36 |
| Jun 15, 2015 | 14.29 |
| Jun 12, 2015 | 14.36 |
| Jun 11, 2015 | 14.37 |
| Jun 10, 2015 | 14.36 |
| Jun 9, 2015 | 13.93 |
| Jun 8, 2015 | 13.95 |
| Jun 5, 2015 | 14.08 |
| Jun 4, 2015 | 14.01 |
| Jun 3, 2015 | 14.28 |
| Jun 2, 2015 | 14.17 |
| Jun 1, 2015 | 14.18 |
| May 29, 2015 | 14.10 |
| May 28, 2015 | 14.11 |
| May 27, 2015 | 14.09 |
| May 26, 2015 | 13.84 |
| May 22, 2015 | 14.07 |
| May 21, 2015 | 14.34 |
| May 20, 2015 | 14.24 |
| May 19, 2015 | 14.33 |
| May 18, 2015 | 14.40 |
| May 15, 2015 | 14.32 |
| May 14, 2015 | 14.33 |
| May 13, 2015 | 13.92 |
| May 12, 2015 | 13.78 |
| May 11, 2015 | 13.90 |
| May 8, 2015 | 13.82 |
| May 7, 2015 | 13.82 |
| May 6, 2015 | 13.83 |
| May 5, 2015 | 13.47 |
| May 4, 2015 | 13.42 |
| May 1, 2015 | 13.64 |
| Apr 30, 2015 | 13.73 |
| Apr 29, 2015 | 14.51 |
| Apr 28, 2015 | 14.57 |
| Apr 27, 2015 | 14.46 |
| Apr 24, 2015 | 14.42 |
| Apr 23, 2015 | 14.47 |
| Apr 22, 2015 | 14.31 |
| Apr 21, 2015 | 14.29 |
| Apr 20, 2015 | 14.35 |
| Apr 17, 2015 | 14.08 |
| Apr 16, 2015 | 14.31 |
| Apr 15, 2015 | 14.39 |
| Apr 14, 2015 | 14.22 |
| Apr 13, 2015 | 14.23 |
| Apr 10, 2015 | 14.21 |
| Apr 9, 2015 | 14.25 |
| Apr 8, 2015 | 14.17 |
| Apr 7, 2015 | 14.29 |
| Apr 6, 2015 | 14.37 |
| Apr 2, 2015 | 14.26 |
| Apr 1, 2015 | 14.16 |
| Mar 31, 2015 | 14.15 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | 14.92 |
| Dec 29, 2014 | 14.96 |
| Dec 26, 2014 | 15.22 |
| Dec 24, 2014 | 15.11 |
| Dec 23, 2014 | 14.99 |
| Dec 22, 2014 | 15.03 |
| Dec 19, 2014 | 14.89 |
| Dec 18, 2014 | 14.62 |
| Dec 17, 2014 | 14.24 |
| Dec 16, 2014 | 13.88 |
| Dec 15, 2014 | 13.82 |
| Dec 12, 2014 | 13.47 |
| Dec 11, 2014 | 13.70 |
| Dec 10, 2014 | 13.86 |
| Dec 9, 2014 | 14.35 |
| Dec 8, 2014 | 13.88 |
| Dec 5, 2014 | 14.03 |
| Dec 4, 2014 | 13.77 |
| Dec 3, 2014 | 13.86 |
| Dec 2, 2014 | 13.47 |
| Dec 1, 2014 | 13.06 |
| Nov 28, 2014 | 13.29 |
| Nov 26, 2014 | 13.53 |
| Nov 25, 2014 | 13.43 |
| Nov 24, 2014 | 13.54 |
| Nov 21, 2014 | 13.44 |
| Nov 20, 2014 | 13.30 |
| Nov 19, 2014 | 13.15 |
| Nov 18, 2014 | 13.36 |
| Nov 17, 2014 | 13.45 |
| Nov 14, 2014 | 13.70 |
| Nov 13, 2014 | 13.54 |
| Nov 12, 2014 | 13.72 |
| Nov 11, 2014 | 13.60 |
| Nov 10, 2014 | 13.73 |
| Nov 7, 2014 | 13.68 |
| Nov 6, 2014 | 13.58 |
| Nov 5, 2014 | 13.61 |
| Nov 4, 2014 | 13.47 |
| Nov 3, 2014 | 13.61 |
| Oct 31, 2014 | 13.40 |
| Oct 30, 2014 | 13.22 |
| Oct 29, 2014 | 12.82 |
| Oct 28, 2014 | 12.31 |
| Oct 27, 2014 | 11.73 |
| Oct 24, 2014 | 11.78 |
| Oct 23, 2014 | 11.77 |
| Oct 22, 2014 | 11.51 |
| Oct 21, 2014 | 11.66 |
| Oct 20, 2014 | 11.61 |
| Oct 17, 2014 | 11.33 |
| Oct 16, 2014 | 11.27 |
| Oct 15, 2014 | 11.30 |
| Oct 14, 2014 | 11.26 |
| Oct 13, 2014 | 11.30 |
| Oct 10, 2014 | 11.17 |
| Oct 9, 2014 | 11.33 |
| Oct 8, 2014 | 11.73 |
| Oct 7, 2014 | 11.34 |
| Oct 6, 2014 | 11.55 |
| Oct 3, 2014 | 11.61 |
| Oct 2, 2014 | 11.53 |
| Oct 1, 2014 | 11.27 |
| Sep 30, 2014 | 11.61 |
| Sep 29, 2014 | 12.31 |
| Sep 26, 2014 | 12.46 |
| Sep 25, 2014 | 12.36 |
| Sep 24, 2014 | 12.66 |
| Sep 23, 2014 | 12.49 |
| Sep 22, 2014 | 12.63 |
| Sep 19, 2014 | 12.52 |
| Sep 18, 2014 | 12.73 |
| Sep 17, 2014 | 12.43 |
| Sep 16, 2014 | 12.52 |
| Sep 15, 2014 | 12.58 |
| Sep 12, 2014 | 12.74 |
| Sep 11, 2014 | 13.01 |
| Sep 10, 2014 | 12.81 |
| Sep 9, 2014 | 12.80 |
| Sep 8, 2014 | 13.03 |
| Sep 5, 2014 | 12.97 |
| Sep 4, 2014 | 12.94 |
| Sep 3, 2014 | 13.12 |
| Sep 2, 2014 | 13.19 |
| Aug 29, 2014 | 13.05 |
| Aug 28, 2014 | 13.04 |
| Aug 27, 2014 | 13.07 |
| Aug 26, 2014 | 13.09 |
| Aug 25, 2014 | 12.80 |
| Aug 22, 2014 | 12.79 |
| Aug 21, 2014 | 12.89 |
| Aug 20, 2014 | 12.65 |
| Aug 19, 2014 | 12.69 |
| Aug 18, 2014 | 12.68 |
| Aug 15, 2014 | 12.40 |
| Aug 14, 2014 | 12.40 |
| Aug 13, 2014 | 12.34 |
| Aug 12, 2014 | 12.35 |
| Aug 11, 2014 | 12.33 |
| Aug 8, 2014 | 12.09 |
| Aug 7, 2014 | 11.97 |
| Aug 6, 2014 | 12.02 |
| Aug 5, 2014 | 11.88 |
| Aug 4, 2014 | 11.99 |
| Aug 1, 2014 | 11.82 |
| Jul 31, 2014 | 11.75 |
| Jul 30, 2014 | 11.85 |
| Jul 29, 2014 | 11.84 |
| Jul 28, 2014 | 11.76 |
| Jul 25, 2014 | 11.85 |
| Jul 24, 2014 | 12.03 |
| Jul 23, 2014 | 12.17 |
| Jul 22, 2014 | 12.15 |
| Jul 21, 2014 | 12.06 |
| Jul 18, 2014 | 12.20 |
| Jul 17, 2014 | 12.07 |
| Jul 16, 2014 | 12.28 |
| Jul 15, 2014 | 12.41 |
| Jul 14, 2014 | 12.55 |
| Jul 11, 2014 | 12.61 |
| Jul 10, 2014 | 12.67 |
| Jul 9, 2014 | 12.76 |
| Jul 8, 2014 | 12.77 |
| Jul 7, 2014 | 12.76 |
| Jul 3, 2014 | 13.03 |
| Jul 2, 2014 | 12.88 |
| Jul 1, 2014 | 12.98 |
| Jun 30, 2014 | 12.84 |
| Jun 27, 2014 | 12.97 |
| Jun 26, 2014 | 12.74 |
| Jun 25, 2014 | 12.70 |
| Jun 24, 2014 | 12.52 |
| Jun 23, 2014 | 12.63 |
| Jun 20, 2014 | 12.69 |
| Jun 19, 2014 | 12.48 |
| Jun 18, 2014 | 12.39 |
| Jun 17, 2014 | 12.38 |
| Jun 16, 2014 | 12.29 |
| Jun 13, 2014 | 12.36 |
| Jun 12, 2014 | 12.43 |
| Jun 11, 2014 | 12.53 |
| Jun 10, 2014 | 12.68 |
| Jun 9, 2014 | 12.69 |
| Jun 6, 2014 | 12.74 |
| Jun 5, 2014 | 12.54 |
| Jun 4, 2014 | 12.15 |
| Jun 3, 2014 | 12.13 |
| Jun 2, 2014 | 12.33 |
| May 30, 2014 | 12.55 |
| May 29, 2014 | 12.66 |
| May 28, 2014 | 12.70 |
| May 27, 2014 | 12.81 |
| May 23, 2014 | 12.82 |
| May 22, 2014 | 12.75 |
| May 21, 2014 | 12.72 |
| May 20, 2014 | 12.76 |
| May 19, 2014 | 12.86 |
| May 16, 2014 | 12.71 |
| May 15, 2014 | 12.60 |
| May 14, 2014 | 12.52 |
| May 13, 2014 | 12.89 |
| May 12, 2014 | 13.19 |
| May 9, 2014 | 12.71 |
| May 8, 2014 | 12.57 |
| May 7, 2014 | 12.86 |
| May 6, 2014 | 12.68 |
| May 5, 2014 | 12.96 |
| May 2, 2014 | 13.13 |
| May 1, 2014 | 13.10 |
| Apr 30, 2014 | 12.62 |
| Apr 29, 2014 | 12.80 |
| Apr 28, 2014 | 12.99 |
| Apr 25, 2014 | 13.09 |
| Apr 24, 2014 | 13.36 |
| Apr 23, 2014 | 13.47 |
| Apr 22, 2014 | 13.67 |
| Apr 21, 2014 | 13.56 |
| Apr 17, 2014 | 13.50 |
| Apr 16, 2014 | 13.51 |
| Apr 15, 2014 | 13.43 |
| Apr 14, 2014 | 13.37 |
| Apr 11, 2014 | 13.22 |
| Apr 10, 2014 | 13.31 |
| Apr 9, 2014 | 13.34 |
| Apr 8, 2014 | 13.30 |
| Apr 7, 2014 | 13.07 |
| Apr 4, 2014 | 13.32 |
| Apr 3, 2014 | 13.70 |
| Apr 2, 2014 | 13.81 |
| Apr 1, 2014 | 13.78 |
| Mar 31, 2014 | 13.40 |
| Mar 28, 2014 | 13.19 |
| Mar 27, 2014 | 13.25 |
| Mar 26, 2014 | 12.93 |
| Mar 25, 2014 | 13.54 |
| Mar 24, 2014 | 13.48 |
| Mar 21, 2014 | 13.72 |
| Mar 20, 2014 | 13.79 |
| Mar 19, 2014 | 13.73 |
| Mar 18, 2014 | 13.87 |
| Mar 17, 2014 | 13.65 |
| Mar 14, 2014 | 13.63 |
| Mar 13, 2014 | 13.47 |
| Mar 12, 2014 | 13.71 |
| Mar 11, 2014 | 13.63 |
| Mar 10, 2014 | 13.72 |
| Mar 7, 2014 | 13.66 |
| Mar 6, 2014 | 13.73 |
| Mar 5, 2014 | 13.63 |
| Mar 4, 2014 | 13.78 |
| Mar 3, 2014 | 13.16 |
| Feb 28, 2014 | 13.31 |
| Feb 27, 2014 | 12.62 |
| Feb 26, 2014 | 12.41 |
| Feb 25, 2014 | 12.34 |
| Feb 24, 2014 | 12.22 |
| Feb 21, 2014 | 12.11 |
| Feb 20, 2014 | 12.10 |
| Feb 19, 2014 | 12.03 |
| Feb 18, 2014 | 12.26 |
| Feb 14, 2014 | 12.42 |
| Feb 13, 2014 | 12.41 |
| Feb 12, 2014 | 12.05 |
| Feb 11, 2014 | 11.97 |
| Feb 10, 2014 | 11.82 |
| Feb 7, 2014 | 11.89 |
| Feb 6, 2014 | 11.74 |
| Feb 5, 2014 | 11.71 |
| Feb 4, 2014 | 11.51 |
| Feb 3, 2014 | 11.38 |
| Jan 31, 2014 | 11.82 |
| Jan 30, 2014 | 12.08 |
| Jan 29, 2014 | 11.82 |
| Jan 28, 2014 | 11.84 |
| Jan 27, 2014 | 12.09 |
| Jan 24, 2014 | 12.06 |
| Jan 23, 2014 | 12.62 |
| Jan 22, 2014 | 12.70 |
| Jan 21, 2014 | 12.51 |
| Jan 17, 2014 | 12.56 |
| Jan 16, 2014 | 12.66 |
| Jan 15, 2014 | 12.93 |
| Jan 14, 2014 | 13.03 |
| Jan 13, 2014 | 12.70 |
| Jan 10, 2014 | 12.77 |
| Jan 9, 2014 | 12.70 |
| Jan 8, 2014 | 12.78 |
| Jan 7, 2014 | 13.19 |
| Jan 6, 2014 | 13.09 |
| Jan 3, 2014 | 13.30 |
| Jan 2, 2014 | 13.24 |
| Dec 31, 2013 | 13.28 |
| Dec 30, 2013 | 13.87 |
| Dec 27, 2013 | 13.82 |
| Dec 26, 2013 | 13.95 |
| Dec 24, 2013 | 13.91 |
| Dec 23, 2013 | 13.91 |
| Dec 20, 2013 | 13.73 |
| Dec 19, 2013 | 13.47 |
| Dec 18, 2013 | 13.69 |
| Dec 17, 2013 | 13.49 |
| Dec 16, 2013 | 13.67 |
| Dec 13, 2013 | 13.50 |
| Dec 12, 2013 | 13.42 |
| Dec 11, 2013 | 13.45 |
| Dec 10, 2013 | 13.73 |
| Dec 9, 2013 | 13.87 |
| Dec 6, 2013 | 13.88 |
| Dec 5, 2013 | 13.86 |
| Dec 4, 2013 | 13.77 |
| Dec 3, 2013 | 14.00 |
| Dec 2, 2013 | 14.18 |
| Nov 29, 2013 | 14.55 |
| Nov 27, 2013 | 14.33 |
| Nov 26, 2013 | 14.39 |
| Nov 25, 2013 | 14.34 |
| Nov 22, 2013 | 14.34 |
| Nov 21, 2013 | 14.37 |
| Nov 20, 2013 | 14.08 |
| Nov 19, 2013 | 14.28 |
| Nov 18, 2013 | 13.68 |
| Nov 15, 2013 | 13.78 |
| Nov 14, 2013 | 13.81 |
| Nov 13, 2013 | 13.77 |
| Nov 12, 2013 | 13.64 |
| Nov 11, 2013 | 13.70 |
| Nov 8, 2013 | 13.71 |
| Nov 7, 2013 | 13.51 |
| Nov 6, 2013 | 13.50 |
| Nov 5, 2013 | 13.21 |
| Nov 4, 2013 | 13.42 |
| Nov 1, 2013 | 13.31 |
| Oct 31, 2013 | 13.59 |
| Oct 30, 2013 | 13.98 |
| Oct 29, 2013 | 14.62 |
| Oct 28, 2013 | 14.44 |
| Oct 25, 2013 | 14.45 |
| Oct 24, 2013 | 14.54 |
| Oct 23, 2013 | 14.42 |
| Oct 22, 2013 | 14.49 |
| Oct 21, 2013 | 14.38 |
| Oct 18, 2013 | 14.45 |
| Oct 17, 2013 | 13.96 |
| Oct 16, 2013 | 13.64 |
| Oct 15, 2013 | 13.35 |
| Oct 14, 2013 | 13.40 |
| Oct 11, 2013 | 13.40 |
| Oct 10, 2013 | 13.06 |
| Oct 9, 2013 | 12.61 |
| Oct 8, 2013 | 12.67 |
| Oct 7, 2013 | 12.77 |
| Oct 4, 2013 | 12.96 |
| Oct 3, 2013 | 12.82 |
| Oct 2, 2013 | 12.99 |
| Oct 1, 2013 | 13.25 |
| Sep 30, 2013 | 13.05 |
| Sep 27, 2013 | 13.71 |
| Sep 26, 2013 | 13.78 |
| Sep 25, 2013 | 13.61 |
| Sep 24, 2013 | 13.47 |
| Sep 23, 2013 | 13.41 |
| Sep 20, 2013 | 13.15 |
| Sep 19, 2013 | 13.10 |
| Sep 18, 2013 | 13.18 |
| Sep 17, 2013 | 13.01 |
| Sep 16, 2013 | 12.82 |
| Sep 13, 2013 | 12.77 |
| Sep 12, 2013 | 12.70 |
| Sep 11, 2013 | 12.82 |
| Sep 10, 2013 | 12.89 |
| Sep 9, 2013 | 12.82 |
| Sep 6, 2013 | 12.73 |
| Sep 5, 2013 | 12.80 |
| Sep 4, 2013 | 12.76 |
| Sep 3, 2013 | 12.57 |
| Aug 30, 2013 | 12.50 |
| Aug 29, 2013 | 12.80 |
| Aug 28, 2013 | 12.65 |
| Aug 27, 2013 | 12.67 |
| Aug 26, 2013 | 13.14 |
| Aug 23, 2013 | 13.07 |
| Aug 22, 2013 | 13.04 |
| Aug 21, 2013 | 12.90 |
| Aug 20, 2013 | 12.82 |
| Aug 19, 2013 | 12.50 |
| Aug 16, 2013 | 12.69 |
| Aug 15, 2013 | 12.85 |
| Aug 14, 2013 | 13.53 |
| Aug 13, 2013 | 13.41 |
| Aug 12, 2013 | 13.20 |
| Aug 9, 2013 | 13.00 |
| Aug 8, 2013 | 12.86 |
| Aug 7, 2013 | 12.80 |
| Aug 6, 2013 | 12.82 |
| Aug 5, 2013 | 12.84 |
| Aug 2, 2013 | 12.72 |
| Aug 1, 2013 | 12.63 |
| Jul 31, 2013 | 12.42 |
| Jul 30, 2013 | 12.50 |
| Jul 29, 2013 | 12.43 |
| Jul 26, 2013 | 12.28 |
| Jul 25, 2013 | 12.46 |
| Jul 24, 2013 | 12.40 |
| Jul 23, 2013 | 12.41 |
| Jul 22, 2013 | 12.38 |
| Jul 19, 2013 | 12.38 |
| Jul 18, 2013 | 12.46 |
| Jul 17, 2013 | 12.43 |
| Jul 16, 2013 | 12.43 |
| Jul 15, 2013 | 12.56 |
| Jul 12, 2013 | 12.59 |
| Jul 11, 2013 | 12.36 |
| Jul 10, 2013 | 12.30 |
| Jul 9, 2013 | 12.24 |
| Jul 8, 2013 | 12.12 |
| Jul 5, 2013 | 12.07 |
| Jul 3, 2013 | 11.89 |
| Jul 2, 2013 | 11.82 |
| Jul 1, 2013 | 11.89 |
| Jun 28, 2013 | 12.20 |
| Jun 27, 2013 | 12.40 |
| Jun 26, 2013 | 12.13 |
| Jun 25, 2013 | 12.14 |
| Jun 24, 2013 | 12.11 |
| Jun 21, 2013 | 12.43 |
| Jun 20, 2013 | 12.37 |
| Jun 19, 2013 | 12.59 |
| Jun 18, 2013 | 12.74 |
| Jun 17, 2013 | 12.72 |
| Jun 14, 2013 | 12.66 |
| Jun 13, 2013 | 12.79 |
| Jun 12, 2013 | 12.64 |
| Jun 11, 2013 | 12.70 |
| Jun 10, 2013 | 12.74 |
| Jun 7, 2013 | 12.78 |
| Jun 6, 2013 | 12.65 |
| Jun 5, 2013 | 12.61 |
| Jun 4, 2013 | 12.96 |
| Jun 3, 2013 | 13.04 |
| May 31, 2013 | 12.77 |
| May 30, 2013 | 12.97 |
| May 29, 2013 | 12.84 |
| May 28, 2013 | 13.19 |
| May 24, 2013 | 12.77 |
| May 23, 2013 | 12.76 |
| May 22, 2013 | 12.67 |
| May 21, 2013 | 13.07 |
| May 20, 2013 | 13.08 |
| May 17, 2013 | 12.95 |
| May 16, 2013 | 12.56 |
| May 15, 2013 | 12.51 |
| May 14, 2013 | 12.53 |
| May 13, 2013 | 12.36 |
| May 10, 2013 | 12.61 |
| May 9, 2013 | 12.54 |
| May 8, 2013 | 12.55 |
| May 7, 2013 | 12.44 |
| May 6, 2013 | 12.42 |
| May 3, 2013 | 12.40 |
| May 2, 2013 | 12.23 |
| May 1, 2013 | 11.70 |
| Apr 30, 2013 | 12.14 |
| Apr 29, 2013 | 11.59 |
| Apr 26, 2013 | 11.14 |
| Apr 25, 2013 | 11.48 |
| Apr 24, 2013 | 11.60 |
| Apr 23, 2013 | 11.41 |
| Apr 22, 2013 | 11.17 |
| Apr 19, 2013 | 11.15 |
| Apr 18, 2013 | 10.79 |
| Apr 17, 2013 | 10.85 |
| Apr 16, 2013 | 11.05 |
| Apr 15, 2013 | 10.69 |
| Apr 12, 2013 | 11.35 |
| Apr 11, 2013 | 11.41 |
| Apr 10, 2013 | 11.49 |
| Apr 9, 2013 | 11.09 |
| Apr 8, 2013 | 11.22 |
| Apr 5, 2013 | 11.19 |
| Apr 4, 2013 | 11.29 |
| Apr 3, 2013 | 11.28 |
| Apr 2, 2013 | 11.73 |
| Apr 1, 2013 | 11.58 |
| Mar 28, 2013 | 11.64 |
| Mar 27, 2013 | 11.89 |
| Mar 26, 2013 | 12.12 |
| Mar 25, 2013 | 12.27 |
| Mar 22, 2013 | 12.30 |
| Mar 21, 2013 | 12.29 |
| Mar 20, 2013 | 12.35 |
| Mar 19, 2013 | 12.31 |
| Mar 18, 2013 | 12.41 |
| Mar 15, 2013 | 12.26 |
| Mar 14, 2013 | 12.33 |
| Mar 13, 2013 | 12.15 |
| Mar 12, 2013 | 12.29 |
| Mar 11, 2013 | 12.11 |
| Mar 8, 2013 | 12.16 |
| Mar 7, 2013 | 11.71 |
| Mar 6, 2013 | 11.68 |
| Mar 5, 2013 | 11.48 |
| Mar 4, 2013 | 11.29 |
| Mar 1, 2013 | 11.60 |
| Feb 28, 2013 | 11.31 |
| Feb 27, 2013 | 11.36 |
| Feb 26, 2013 | 11.06 |
| Feb 25, 2013 | 11.13 |
| Feb 22, 2013 | 11.47 |
| Feb 21, 2013 | 11.34 |
| Feb 20, 2013 | 11.19 |
| Feb 19, 2013 | 11.68 |
| Feb 15, 2013 | 11.60 |
| Feb 14, 2013 | 11.58 |
| Feb 13, 2013 | 11.60 |
| Feb 12, 2013 | 11.44 |
| Feb 11, 2013 | 11.38 |
| Feb 8, 2013 | 11.34 |
| Feb 7, 2013 | 11.26 |
| Feb 6, 2013 | 11.25 |
| Feb 5, 2013 | 11.29 |
| Feb 4, 2013 | 11.14 |
| Feb 1, 2013 | 11.34 |
| Jan 31, 2013 | 11.26 |
| Jan 30, 2013 | 11.37 |
| Jan 29, 2013 | 11.43 |
| Jan 28, 2013 | 11.42 |
| Jan 25, 2013 | 11.43 |
| Jan 24, 2013 | 11.44 |
| Jan 23, 2013 | 11.49 |
| Jan 22, 2013 | 11.74 |
| Jan 18, 2013 | 11.60 |
| Jan 17, 2013 | 11.72 |
| Jan 16, 2013 | 11.43 |
| Jan 15, 2013 | 11.51 |
| Jan 14, 2013 | 11.51 |
| Jan 11, 2013 | 11.28 |
| Jan 10, 2013 | 11.31 |
| Jan 9, 2013 | 11.27 |
| Jan 8, 2013 | 11.23 |
| Jan 7, 2013 | 11.34 |
| Jan 4, 2013 | 11.34 |
| Jan 3, 2013 | 11.27 |
| Jan 2, 2013 | 11.17 |
| Dec 31, 2012 | 10.59 |
| Dec 28, 2012 | 10.90 |
| Dec 27, 2012 | 11.00 |
| Dec 26, 2012 | 10.92 |
| Dec 24, 2012 | 11.05 |
| Dec 21, 2012 | 10.96 |
| Dec 20, 2012 | 11.03 |
| Dec 19, 2012 | 10.77 |
| Dec 18, 2012 | 10.64 |
| Dec 17, 2012 | 10.46 |
| Dec 14, 2012 | 10.35 |
| Dec 13, 2012 | 10.27 |
| Dec 12, 2012 | 10.31 |
| Dec 11, 2012 | 10.54 |
| Dec 10, 2012 | 10.39 |
| Dec 7, 2012 | 10.18 |
| Dec 6, 2012 | 10.39 |
| Dec 5, 2012 | 10.29 |
| Dec 4, 2012 | 10.31 |
| Dec 3, 2012 | 10.27 |
| Nov 30, 2012 | 9.99 |
| Nov 29, 2012 | 10.06 |
| Nov 28, 2012 | 9.94 |
| Nov 27, 2012 | 9.97 |
| Nov 26, 2012 | 10.12 |
| Nov 23, 2012 | 10.09 |
| Nov 21, 2012 | 9.97 |
| Nov 20, 2012 | 10.00 |
| Nov 19, 2012 | 9.96 |
| Nov 16, 2012 | 9.64 |
| Nov 15, 2012 | 9.72 |
| Nov 14, 2012 | 9.82 |
| Nov 13, 2012 | 10.02 |
| Nov 12, 2012 | 10.14 |
| Nov 9, 2012 | 10.16 |
| Nov 8, 2012 | 10.42 |
| Nov 7, 2012 | 10.40 |
| Nov 6, 2012 | 10.79 |
| Nov 5, 2012 | 10.49 |
| Nov 2, 2012 | 10.57 |
| Nov 1, 2012 | 10.67 |
| Oct 31, 2012 | 10.91 |
| Oct 26, 2012 | 9.74 |
| Oct 25, 2012 | 9.63 |
| Oct 24, 2012 | 9.56 |
| Oct 23, 2012 | 9.58 |
| Oct 22, 2012 | 9.67 |
| Oct 19, 2012 | 9.57 |
| Oct 18, 2012 | 9.75 |
| Oct 17, 2012 | 9.78 |
| Oct 16, 2012 | 9.73 |
| Oct 15, 2012 | 9.53 |
| Oct 12, 2012 | 9.52 |
| Oct 11, 2012 | 9.54 |
| Oct 10, 2012 | 9.55 |
| Oct 9, 2012 | 9.40 |
| Oct 8, 2012 | 9.43 |
| Oct 5, 2012 | 9.60 |
| Oct 4, 2012 | 9.67 |
| Oct 3, 2012 | 9.49 |
| Oct 2, 2012 | 9.53 |
| Oct 1, 2012 | 9.59 |
| Sep 28, 2012 | 9.31 |
| Sep 27, 2012 | 9.41 |
| Sep 26, 2012 | 9.30 |
| Sep 25, 2012 | 9.43 |
| Sep 24, 2012 | 9.51 |
| Sep 21, 2012 | 9.65 |
| Sep 20, 2012 | 9.58 |
| Sep 19, 2012 | 9.59 |
| Sep 18, 2012 | 9.53 |
| Sep 17, 2012 | 9.47 |
| Sep 14, 2012 | 9.52 |
| Sep 13, 2012 | 9.47 |
| Sep 12, 2012 | 9.32 |
| Sep 11, 2012 | 9.52 |
| Sep 10, 2012 | 10.04 |
| Sep 7, 2012 | 9.77 |
| Sep 6, 2012 | 9.68 |
| Sep 5, 2012 | 9.44 |
| Sep 4, 2012 | 9.35 |
| Aug 31, 2012 | 9.39 |
| Aug 30, 2012 | 9.31 |
| Aug 29, 2012 | 9.47 |
| Aug 28, 2012 | 9.35 |
| Aug 27, 2012 | 9.39 |
| Aug 24, 2012 | 9.33 |
| Aug 23, 2012 | 9.24 |
| Aug 22, 2012 | 9.17 |
| Aug 21, 2012 | 9.13 |
| Aug 20, 2012 | 9.11 |
| Aug 17, 2012 | 9.05 |
| Aug 16, 2012 | 8.97 |
| Aug 15, 2012 | 8.93 |
| Aug 14, 2012 | 8.82 |
| Aug 13, 2012 | 8.89 |
| Aug 10, 2012 | 9.07 |
| Aug 9, 2012 | 9.08 |
| Aug 8, 2012 | 8.92 |
| Aug 7, 2012 | 8.84 |
| Aug 6, 2012 | 8.84 |
| Aug 3, 2012 | 8.79 |
| Aug 2, 2012 | 8.58 |
| Aug 1, 2012 | 8.56 |
| Jul 31, 2012 | 8.82 |
| Jul 30, 2012 | 8.30 |
| Jul 27, 2012 | 8.58 |
| Jul 26, 2012 | 8.02 |
| Jul 25, 2012 | 8.15 |
| Jul 24, 2012 | 8.15 |
| Jul 23, 2012 | 8.29 |
| Jul 20, 2012 | 8.53 |
| Jul 19, 2012 | 8.82 |
| Jul 18, 2012 | 8.87 |
| Jul 17, 2012 | 8.66 |
| Jul 16, 2012 | 8.74 |
| Jul 13, 2012 | 9.14 |
| Jul 12, 2012 | 8.85 |
| Jul 11, 2012 | 8.80 |
| Jul 10, 2012 | 8.80 |
| Jul 9, 2012 | 8.99 |
| Jul 6, 2012 | 9.11 |
| Jul 5, 2012 | 9.36 |
| Jul 3, 2012 | 9.70 |
| Jul 2, 2012 | 9.45 |
| Jun 29, 2012 | 9.54 |
| Jun 28, 2012 | 9.22 |
| Jun 27, 2012 | 9.08 |
| Jun 26, 2012 | 8.79 |
| Jun 25, 2012 | 8.65 |
| Jun 22, 2012 | 8.63 |
| Jun 21, 2012 | 8.50 |
| Jun 20, 2012 | 8.95 |
| Jun 19, 2012 | 9.23 |
| Jun 18, 2012 | 8.80 |
| Jun 15, 2012 | 8.79 |
| Jun 14, 2012 | 8.68 |
| Jun 13, 2012 | 8.49 |
| Jun 12, 2012 | 8.71 |
| Jun 11, 2012 | 8.38 |
| Jun 8, 2012 | 8.60 |
| Jun 7, 2012 | 8.22 |
| Jun 6, 2012 | 8.29 |
| Jun 5, 2012 | 8.03 |
| Jun 4, 2012 | 7.88 |
| Jun 1, 2012 | 8.01 |
| May 31, 2012 | 8.61 |
| May 30, 2012 | 8.62 |
| May 29, 2012 | 8.67 |
| May 25, 2012 | 8.37 |
| May 24, 2012 | 8.42 |
| May 23, 2012 | 8.46 |
| May 22, 2012 | 8.38 |
| May 21, 2012 | 8.39 |
| May 18, 2012 | 8.07 |
| May 17, 2012 | 8.24 |
| May 16, 2012 | 8.64 |
| May 15, 2012 | 8.84 |
| May 14, 2012 | 9.43 |
| May 11, 2012 | 9.43 |
| May 10, 2012 | 9.46 |
| May 9, 2012 | 9.31 |
| May 8, 2012 | 9.16 |
| May 7, 2012 | 8.99 |
| May 4, 2012 | 8.82 |
| May 3, 2012 | 9.02 |
| May 2, 2012 | 9.11 |
| May 1, 2012 | 8.78 |
| Apr 30, 2012 | 8.95 |
| Apr 27, 2012 | 8.93 |
| Apr 26, 2012 | 8.74 |
| Apr 25, 2012 | 8.66 |
| Apr 24, 2012 | 8.36 |
| Apr 23, 2012 | 8.34 |
| Apr 20, 2012 | 8.53 |
| Apr 19, 2012 | 8.29 |
| Apr 18, 2012 | 8.29 |
| Apr 17, 2012 | 8.37 |
| Apr 16, 2012 | 8.16 |
| Apr 13, 2012 | 8.01 |
| Apr 12, 2012 | 8.10 |
| Apr 11, 2012 | 7.97 |
| Apr 10, 2012 | 7.87 |
| Apr 9, 2012 | 7.92 |
| Apr 5, 2012 | 7.98 |
| Apr 4, 2012 | 8.03 |
| Apr 3, 2012 | 8.17 |
| Apr 2, 2012 | 8.32 |
| Mar 30, 2012 | 7.84 |
| Mar 29, 2012 | 7.75 |
| Mar 28, 2012 | 7.67 |
| Mar 27, 2012 | 7.83 |
| Mar 26, 2012 | 7.97 |
| Mar 23, 2012 | 7.69 |
| Mar 22, 2012 | 7.60 |
| Mar 21, 2012 | 7.66 |
| Mar 20, 2012 | 7.64 |
| Mar 19, 2012 | 7.77 |
| Mar 16, 2012 | 7.60 |
| Mar 15, 2012 | 7.62 |
| Mar 14, 2012 | 7.66 |
| Mar 13, 2012 | 7.61 |
| Mar 12, 2012 | 7.56 |
| Mar 9, 2012 | 7.15 |
| Mar 8, 2012 | 7.44 |
| Mar 7, 2012 | 7.84 |
| Mar 6, 2012 | 7.56 |
| Mar 5, 2012 | 7.81 |
| Mar 2, 2012 | 7.71 |
| Mar 1, 2012 | 8.05 |
| Feb 29, 2012 | 8.21 |
| Feb 28, 2012 | 8.46 |
| Feb 27, 2012 | 8.57 |
| Feb 24, 2012 | 8.55 |
| Feb 23, 2012 | 8.63 |
| Feb 22, 2012 | 8.62 |
| Feb 21, 2012 | 8.67 |
| Feb 17, 2012 | 8.68 |
| Feb 16, 2012 | 8.73 |
| Feb 15, 2012 | 8.59 |
| Feb 14, 2012 | 8.65 |
| Feb 13, 2012 | 8.91 |
| Feb 10, 2012 | 8.82 |
| Feb 9, 2012 | 9.15 |
| Feb 8, 2012 | 9.36 |
| Feb 7, 2012 | 9.38 |
| Feb 6, 2012 | 9.20 |
| Feb 3, 2012 | 9.52 |
| Feb 2, 2012 | 9.20 |
| Feb 1, 2012 | 9.14 |
| Jan 31, 2012 | 8.86 |
| Jan 30, 2012 | 8.87 |
| Jan 27, 2012 | 8.83 |
| Jan 26, 2012 | 8.59 |
| Jan 25, 2012 | 8.63 |
| Jan 24, 2012 | 8.49 |
| Jan 23, 2012 | 8.38 |
| Jan 20, 2012 | 8.34 |
| Jan 19, 2012 | 8.18 |
| Jan 18, 2012 | 8.28 |
| Jan 17, 2012 | 8.15 |
| Jan 13, 2012 | 8.37 |
| Jan 12, 2012 | 8.58 |
| Jan 11, 2012 | 8.42 |
| Jan 10, 2012 | 8.35 |
| Jan 9, 2012 | 8.23 |
| Jan 6, 2012 | 8.16 |
| Jan 5, 2012 | 8.04 |
| Jan 4, 2012 | 8.00 |
| Jan 3, 2012 | 8.02 |
| Dec 30, 2011 | 8.22 |
| Dec 29, 2011 | 8.33 |
| Dec 28, 2011 | 8.14 |
| Dec 27, 2011 | 8.45 |
| Dec 23, 2011 | 8.34 |
| Dec 22, 2011 | 8.34 |
| Dec 21, 2011 | 8.41 |
| Dec 20, 2011 | 8.33 |
| Dec 19, 2011 | 7.66 |
| Dec 16, 2011 | 7.92 |
| Dec 15, 2011 | 7.76 |
| Dec 14, 2011 | 7.58 |
| Dec 13, 2011 | 7.73 |
| Dec 12, 2011 | 8.08 |
| Dec 9, 2011 | 8.32 |
| Dec 8, 2011 | 7.91 |
| Dec 7, 2011 | 8.50 |
| Dec 6, 2011 | 8.39 |
| Dec 5, 2011 | 8.32 |
| Dec 2, 2011 | 8.32 |
| Dec 1, 2011 | 8.20 |
| Nov 30, 2011 | 8.22 |
| Nov 29, 2011 | 7.14 |
| Nov 28, 2011 | 7.26 |
| Nov 25, 2011 | 6.78 |
| Nov 23, 2011 | 6.91 |
| Nov 22, 2011 | 7.43 |
| Nov 21, 2011 | 7.52 |
| Nov 18, 2011 | 7.75 |
| Nov 17, 2011 | 7.59 |
| Nov 16, 2011 | 7.67 |
| Nov 15, 2011 | 7.92 |
| Nov 14, 2011 | 7.68 |
| Nov 11, 2011 | 7.95 |
| Nov 10, 2011 | 7.57 |
| Nov 9, 2011 | 7.44 |
| Nov 8, 2011 | 8.03 |
| Nov 7, 2011 | 7.95 |
| Nov 4, 2011 | 7.83 |
| Nov 3, 2011 | 8.04 |
| Nov 2, 2011 | 7.39 |
| Nov 1, 2011 | 6.88 |
| Oct 31, 2011 | 7.33 |
| Oct 28, 2011 | 7.79 |
| Oct 27, 2011 | 8.02 |
| Oct 26, 2011 | 7.25 |
| Oct 25, 2011 | 6.45 |
| Oct 24, 2011 | 7.00 |
| Oct 21, 2011 | 6.53 |
| Oct 20, 2011 | 6.28 |
| Oct 19, 2011 | 6.21 |
| Oct 18, 2011 | 6.52 |
| Oct 17, 2011 | 6.21 |
| Oct 14, 2011 | 6.56 |
| Oct 13, 2011 | 6.35 |
| Oct 12, 2011 | 6.48 |
| Oct 11, 2011 | 6.27 |
| Oct 10, 2011 | 6.21 |
| Oct 7, 2011 | 5.73 |
| Oct 6, 2011 | 5.89 |
| Oct 5, 2011 | 5.58 |
| Oct 4, 2011 | 5.79 |
| Oct 3, 2011 | 5.08 |
| Sep 30, 2011 | 5.40 |
| Sep 29, 2011 | 6.10 |
| Sep 28, 2011 | 5.85 |
| Sep 27, 2011 | 6.32 |
| Sep 26, 2011 | 6.08 |
| Sep 23, 2011 | 5.99 |
| Sep 22, 2011 | 5.76 |
| Sep 21, 2011 | 6.00 |
| Sep 20, 2011 | 6.41 |
| Sep 19, 2011 | 6.45 |
| Sep 16, 2011 | 6.61 |
| Sep 15, 2011 | 6.69 |
| Sep 14, 2011 | 6.54 |
| Sep 13, 2011 | 6.36 |
| Sep 12, 2011 | 6.25 |
| Sep 9, 2011 | 6.39 |
| Sep 8, 2011 | 6.61 |
| Sep 7, 2011 | 6.91 |
| Sep 6, 2011 | 6.67 |
| Sep 2, 2011 | 6.71 |
| Sep 1, 2011 | 7.11 |
| Aug 31, 2011 | 7.46 |
| Aug 30, 2011 | 7.39 |
| Aug 29, 2011 | 7.31 |
| Aug 26, 2011 | 6.78 |
| Aug 25, 2011 | 6.57 |
| Aug 24, 2011 | 6.77 |
| Aug 23, 2011 | 6.71 |
| Aug 22, 2011 | 6.26 |
| Aug 19, 2011 | 6.42 |
| Aug 18, 2011 | 6.71 |
| Aug 17, 2011 | 7.38 |
| Aug 16, 2011 | 7.35 |
| Aug 15, 2011 | 7.46 |
| Aug 12, 2011 | 7.18 |
| Aug 11, 2011 | 7.14 |
| Aug 10, 2011 | 6.56 |
| Aug 9, 2011 | 7.01 |
| Aug 8, 2011 | 6.78 |
| Aug 5, 2011 | 7.55 |
| Aug 4, 2011 | 7.69 |
| Aug 3, 2011 | 8.41 |
| Aug 2, 2011 | 8.77 |
| Aug 1, 2011 | 9.10 |
| Jul 29, 2011 | 9.14 |
| Jul 28, 2011 | 9.01 |
| Jul 27, 2011 | 9.00 |
| Jul 26, 2011 | 9.43 |
| Jul 25, 2011 | 9.61 |
| Jul 22, 2011 | 9.78 |
| Jul 21, 2011 | 9.91 |
| Jul 20, 2011 | 9.70 |
| Jul 19, 2011 | 9.75 |
| Jul 18, 2011 | 9.40 |
| Jul 15, 2011 | 9.78 |
| Jul 14, 2011 | 9.75 |
| Jul 13, 2011 | 10.03 |
| Jul 12, 2011 | 10.01 |
| Jul 11, 2011 | 9.81 |
| Jul 8, 2011 | 10.03 |
| Jul 7, 2011 | 10.00 |
| Jul 6, 2011 | 9.82 |
| Jul 5, 2011 | 9.82 |
| Jul 1, 2011 | 9.82 |
| Jun 30, 2011 | 9.71 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 36.97 |
| Mar 29, 2011 | 36.73 |
| Mar 28, 2011 | 35.73 |
| Mar 25, 2011 | 35.57 |
| Mar 24, 2011 | 34.60 |
| Mar 23, 2011 | 34.40 |
| Mar 22, 2011 | 33.92 |
| Mar 21, 2011 | 33.99 |
| Mar 18, 2011 | 33.15 |
| Mar 17, 2011 | 33.24 |
| Mar 16, 2011 | 32.85 |
| Mar 15, 2011 | 33.64 |
| Mar 14, 2011 | 35.33 |
| Mar 11, 2011 | 35.05 |
| Mar 10, 2011 | 35.66 |
| Mar 9, 2011 | 35.50 |
| Mar 8, 2011 | 36.26 |
| Mar 7, 2011 | 35.18 |
| Mar 4, 2011 | 36.27 |
| Mar 3, 2011 | 35.91 |
| Mar 2, 2011 | 34.98 |
| Mar 1, 2011 | 34.64 |
| Feb 28, 2011 | 35.93 |
| Feb 25, 2011 | 35.74 |
| Feb 24, 2011 | 34.47 |
| Feb 23, 2011 | 33.69 |
| Feb 22, 2011 | 35.92 |
| Feb 18, 2011 | 36.04 |
| Feb 17, 2011 | 37.02 |
| Feb 16, 2011 | 37.37 |
| Feb 15, 2011 | 36.95 |
| Feb 14, 2011 | 38.42 |
| Feb 11, 2011 | 37.98 |
| Feb 10, 2011 | 37.56 |
| Feb 9, 2011 | 37.65 |
| Feb 8, 2011 | 37.64 |
| Feb 7, 2011 | 36.58 |
| Feb 4, 2011 | 36.05 |
| Feb 3, 2011 | 36.54 |
| Feb 2, 2011 | 36.07 |
| Feb 1, 2011 | 36.89 |
| Jan 31, 2011 | 35.60 |
| Jan 28, 2011 | 34.89 |
| Jan 27, 2011 | 36.75 |
| Jan 26, 2011 | 36.95 |
| Jan 25, 2011 | 36.23 |
| Jan 24, 2011 | 37.14 |
| Jan 21, 2011 | 37.18 |
| Jan 20, 2011 | 36.54 |
| Jan 19, 2011 | 38.53 |
| Jan 18, 2011 | 40.86 |
| Jan 14, 2011 | 40.96 |
| Jan 13, 2011 | 40.10 |
| Jan 12, 2011 | 40.27 |
| Jan 11, 2011 | 40.35 |
| Jan 10, 2011 | 40.34 |
| Jan 7, 2011 | 40.21 |
| Jan 6, 2011 | 40.81 |
| Jan 5, 2011 | 40.36 |
| Jan 4, 2011 | 39.73 |
| Jan 3, 2011 | 40.39 |
| Dec 31, 2010 | 38.72 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |