Albemarle (ALB) Price (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 497.33 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 83.62 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 295.13 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 250.46 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 278.95 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.95 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 67.14 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 171.88 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.42 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 74.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 171.88 |
| May 29, 2026 | 176.42 |
| May 28, 2026 | 176.32 |
| May 27, 2026 | 177.47 |
| May 26, 2026 | 174.69 |
| May 22, 2026 | 171.58 |
| May 21, 2026 | 170.01 |
| May 20, 2026 | 170.31 |
| May 19, 2026 | 168.76 |
| May 18, 2026 | 175.71 |
| May 15, 2026 | 180.38 |
| May 14, 2026 | 189.67 |
| May 13, 2026 | 200.94 |
| May 12, 2026 | 205.52 |
| May 11, 2026 | 209.99 |
| May 8, 2026 | 203.52 |
| May 7, 2026 | 198.35 |
| May 6, 2026 | 192.61 |
| May 5, 2026 | 194.82 |
| May 4, 2026 | 190.69 |
| May 1, 2026 | 193.88 |
| Apr 30, 2026 | 196.70 |
| Apr 29, 2026 | 190.88 |
| Apr 28, 2026 | 186.90 |
| Apr 27, 2026 | 199.53 |
| Apr 24, 2026 | 188.33 |
| Apr 23, 2026 | 193.14 |
| Apr 22, 2026 | 194.22 |
| Apr 21, 2026 | 198.42 |
| Apr 20, 2026 | 194.83 |
| Apr 17, 2026 | 197.75 |
| Apr 16, 2026 | 215.62 |
| Apr 15, 2026 | 185.38 |
| Apr 14, 2026 | 189.86 |
| Apr 13, 2026 | 185.43 |
| Apr 10, 2026 | 173.64 |
| Apr 9, 2026 | 172.35 |
| Apr 8, 2026 | 177.44 |
| Apr 7, 2026 | 173.53 |
| Apr 6, 2026 | 173.03 |
| Apr 2, 2026 | 178.09 |
| Apr 1, 2026 | 178.47 |
| Mar 31, 2026 | 179.53 |
| Mar 30, 2026 | 177.22 |
| Mar 27, 2026 | 179.45 |
| Mar 26, 2026 | 174.50 |
| Mar 25, 2026 | 181.39 |
| Mar 24, 2026 | 177.06 |
| Mar 23, 2026 | 167.56 |
| Mar 20, 2026 | 156.70 |
| Mar 19, 2026 | 163.26 |
| Mar 18, 2026 | 165.83 |
| Mar 17, 2026 | 166.32 |
| Mar 16, 2026 | 162.44 |
| Mar 13, 2026 | 158.22 |
| Mar 12, 2026 | 163.89 |
| Mar 11, 2026 | 168.00 |
| Mar 10, 2026 | 166.54 |
| Mar 9, 2026 | 169.57 |
| Mar 6, 2026 | 162.29 |
| Mar 5, 2026 | 163.93 |
| Mar 4, 2026 | 168.35 |
| Mar 3, 2026 | 164.73 |
| Mar 2, 2026 | 178.18 |
| Feb 27, 2026 | 178.67 |
| Feb 26, 2026 | 184.93 |
| Feb 25, 2026 | 195.87 |
| Feb 24, 2026 | 186.83 |
| Feb 23, 2026 | 177.52 |
| Feb 20, 2026 | 168.42 |
| Feb 19, 2026 | 168.41 |
| Feb 18, 2026 | 171.22 |
| Feb 17, 2026 | 168.92 |
| Feb 13, 2026 | 166.35 |
| Feb 12, 2026 | 158.93 |
| Feb 11, 2026 | 175.43 |
| Feb 10, 2026 | 168.56 |
| Feb 9, 2026 | 165.76 |
| Feb 6, 2026 | 163.37 |
| Feb 5, 2026 | 156.48 |
| Feb 4, 2026 | 168.66 |
| Feb 3, 2026 | 170.64 |
| Feb 2, 2026 | 164.93 |
| Jan 30, 2026 | 170.63 |
| Jan 29, 2026 | 180.70 |
| Jan 28, 2026 | 184.33 |
| Jan 27, 2026 | 194.18 |
| Jan 26, 2026 | 189.75 |
| Jan 23, 2026 | 189.51 |
| Jan 22, 2026 | 188.32 |
| Jan 21, 2026 | 180.06 |
| Jan 20, 2026 | 172.54 |
| Jan 16, 2026 | 163.04 |
| Jan 15, 2026 | 173.78 |
| Jan 14, 2026 | 177.55 |
| Jan 13, 2026 | 176.88 |
| Jan 12, 2026 | 169.33 |
| Jan 9, 2026 | 161.29 |
| Jan 8, 2026 | 158.31 |
| Jan 7, 2026 | 161.57 |
| Jan 6, 2026 | 158.15 |
| Jan 5, 2026 | 146.13 |
| Jan 2, 2026 | 143.93 |
| Dec 31, 2025 | 141.44 |
| Dec 30, 2025 | 142.01 |
| Dec 29, 2025 | 144.58 |
| Dec 26, 2025 | 150.01 |
| Dec 24, 2025 | 148.51 |
| Dec 23, 2025 | 146.70 |
| Dec 22, 2025 | 145.38 |
| Dec 19, 2025 | 145.88 |
| Dec 18, 2025 | 140.48 |
| Dec 17, 2025 | 134.71 |
| Dec 16, 2025 | 131.07 |
| Dec 15, 2025 | 132.22 |
| Dec 12, 2025 | 132.74 |
| Dec 11, 2025 | 134.59 |
| Dec 10, 2025 | 133.21 |
| Dec 9, 2025 | 129.29 |
| Dec 8, 2025 | 127.20 |
| Dec 5, 2025 | 125.19 |
| Dec 4, 2025 | 119.14 |
| Dec 3, 2025 | 126.49 |
| Dec 2, 2025 | 128.14 |
| Dec 1, 2025 | 128.33 |
| Nov 28, 2025 | 129.99 |
| Nov 26, 2025 | 126.91 |
| Nov 25, 2025 | 125.26 |
| Nov 24, 2025 | 115.88 |
| Nov 21, 2025 | 116.82 |
| Nov 20, 2025 | 116.42 |
| Nov 19, 2025 | 125.68 |
| Nov 18, 2025 | 121.39 |
| Nov 17, 2025 | 117.70 |
| Nov 14, 2025 | 115.14 |
| Nov 13, 2025 | 114.57 |
| Nov 12, 2025 | 110.32 |
| Nov 11, 2025 | 103.88 |
| Nov 10, 2025 | 103.58 |
| Nov 7, 2025 | 97.18 |
| Nov 6, 2025 | 91.26 |
| Nov 5, 2025 | 91.96 |
| Nov 4, 2025 | 88.45 |
| Nov 3, 2025 | 96.53 |
| Oct 31, 2025 | 98.23 |
| Oct 30, 2025 | 97.89 |
| Oct 29, 2025 | 97.80 |
| Oct 28, 2025 | 96.68 |
| Oct 27, 2025 | 96.23 |
| Oct 24, 2025 | 105.64 |
| Oct 23, 2025 | 97.36 |
| Oct 22, 2025 | 91.27 |
| Oct 21, 2025 | 91.34 |
| Oct 20, 2025 | 96.14 |
| Oct 17, 2025 | 92.74 |
| Oct 16, 2025 | 95.29 |
| Oct 15, 2025 | 98.16 |
| Oct 14, 2025 | 96.24 |
| Oct 13, 2025 | 96.34 |
| Oct 10, 2025 | 89.86 |
| Oct 9, 2025 | 96.50 |
| Oct 8, 2025 | 91.69 |
| Oct 7, 2025 | 90.53 |
| Oct 6, 2025 | 92.03 |
| Oct 3, 2025 | 88.22 |
| Oct 2, 2025 | 87.61 |
| Oct 1, 2025 | 84.47 |
| Sep 30, 2025 | 81.08 |
| Sep 29, 2025 | 86.88 |
| Sep 26, 2025 | 88.10 |
| Sep 25, 2025 | 84.83 |
| Sep 24, 2025 | 81.58 |
| Sep 23, 2025 | 80.12 |
| Sep 22, 2025 | 80.38 |
| Sep 19, 2025 | 81.84 |
| Sep 18, 2025 | 80.93 |
| Sep 17, 2025 | 80.16 |
| Sep 16, 2025 | 80.94 |
| Sep 15, 2025 | 81.04 |
| Sep 12, 2025 | 75.98 |
| Sep 11, 2025 | 75.05 |
| Sep 10, 2025 | 73.32 |
| Sep 9, 2025 | 72.58 |
| Sep 8, 2025 | 82.00 |
| Sep 5, 2025 | 81.54 |
| Sep 4, 2025 | 79.27 |
| Sep 3, 2025 | 80.11 |
| Sep 2, 2025 | 79.54 |
| Aug 29, 2025 | 84.92 |
| Aug 28, 2025 | 84.92 |
| Aug 27, 2025 | 87.68 |
| Aug 26, 2025 | 81.53 |
| Aug 25, 2025 | 81.29 |
| Aug 22, 2025 | 81.34 |
| Aug 21, 2025 | 78.94 |
| Aug 20, 2025 | 78.12 |
| Aug 19, 2025 | 80.55 |
| Aug 18, 2025 | 83.09 |
| Aug 15, 2025 | 82.19 |
| Aug 14, 2025 | 81.43 |
| Aug 13, 2025 | 81.67 |
| Aug 12, 2025 | 77.98 |
| Aug 11, 2025 | 80.76 |
| Aug 8, 2025 | 75.48 |
| Aug 7, 2025 | 70.06 |
| Aug 6, 2025 | 67.30 |
| Aug 5, 2025 | 68.25 |
| Aug 4, 2025 | 68.56 |
| Aug 1, 2025 | 67.90 |
| Jul 31, 2025 | 67.85 |
| Jul 30, 2025 | 68.89 |
| Jul 29, 2025 | 71.60 |
| Jul 28, 2025 | 74.77 |
| Jul 25, 2025 | 83.74 |
| Jul 24, 2025 | 84.18 |
| Jul 23, 2025 | 78.79 |
| Jul 22, 2025 | 83.24 |
| Jul 21, 2025 | 77.15 |
| Jul 18, 2025 | 77.07 |
| Jul 17, 2025 | 75.74 |
| Jul 16, 2025 | 70.41 |
| Jul 15, 2025 | 70.02 |
| Jul 14, 2025 | 71.87 |
| Jul 11, 2025 | 70.98 |
| Jul 10, 2025 | 74.27 |
| Jul 9, 2025 | 70.79 |
| Jul 8, 2025 | 70.22 |
| Jul 7, 2025 | 65.50 |
| Jul 3, 2025 | 67.21 |
| Jul 2, 2025 | 67.99 |
| Jul 1, 2025 | 62.90 |
| Jun 30, 2025 | 62.67 |
| Jun 27, 2025 | 64.95 |
| Jun 26, 2025 | 63.75 |
| Jun 25, 2025 | 60.38 |
| Jun 24, 2025 | 60.18 |
| Jun 23, 2025 | 57.82 |
| Jun 20, 2025 | 56.66 |
| Jun 18, 2025 | 59.40 |
| Jun 17, 2025 | 59.69 |
| Jun 16, 2025 | 60.96 |
| Jun 13, 2025 | 60.72 |
| Jun 12, 2025 | 62.48 |
| Jun 11, 2025 | 65.08 |
| Jun 10, 2025 | 64.20 |
| Jun 9, 2025 | 62.30 |
| Jun 6, 2025 | 59.83 |
| Jun 5, 2025 | 58.64 |
| Jun 4, 2025 | 59.70 |
| Jun 3, 2025 | 57.01 |
| Jun 2, 2025 | 55.09 |
| May 30, 2025 | 55.76 |
| May 29, 2025 | 57.49 |
| May 28, 2025 | 58.05 |
| May 27, 2025 | 58.79 |
| May 23, 2025 | 57.61 |
| May 22, 2025 | 57.94 |
| May 21, 2025 | 56.44 |
| May 20, 2025 | 59.32 |
| May 19, 2025 | 59.24 |
| May 16, 2025 | 60.21 |
| May 15, 2025 | 60.32 |
| May 14, 2025 | 61.08 |
| May 13, 2025 | 61.86 |
| May 12, 2025 | 61.57 |
| May 9, 2025 | 57.93 |
| May 8, 2025 | 57.44 |
| May 7, 2025 | 56.06 |
| May 6, 2025 | 57.49 |
| May 5, 2025 | 57.94 |
| May 2, 2025 | 60.30 |
| May 1, 2025 | 59.32 |
| Apr 30, 2025 | 58.55 |
| Apr 29, 2025 | 59.46 |
| Apr 28, 2025 | 58.55 |
| Apr 25, 2025 | 57.73 |
| Apr 24, 2025 | 58.17 |
| Apr 23, 2025 | 55.64 |
| Apr 22, 2025 | 54.77 |
| Apr 21, 2025 | 53.02 |
| Apr 17, 2025 | 52.91 |
| Apr 16, 2025 | 52.57 |
| Apr 15, 2025 | 54.01 |
| Apr 14, 2025 | 57.39 |
| Apr 11, 2025 | 56.67 |
| Apr 10, 2025 | 54.71 |
| Apr 9, 2025 | 60.47 |
| Apr 8, 2025 | 50.76 |
| Apr 7, 2025 | 58.10 |
| Apr 4, 2025 | 58.51 |
| Apr 3, 2025 | 66.50 |
| Apr 2, 2025 | 72.25 |
| Apr 1, 2025 | 71.82 |
| Mar 31, 2025 | 72.02 |
| Mar 28, 2025 | 72.19 |
| Mar 27, 2025 | 74.75 |
| Mar 26, 2025 | 75.72 |
| Mar 25, 2025 | 77.67 |
| Mar 24, 2025 | 77.55 |
| Mar 21, 2025 | 77.56 |
| Mar 20, 2025 | 77.03 |
| Mar 19, 2025 | 79.49 |
| Mar 18, 2025 | 78.50 |
| Mar 17, 2025 | 79.34 |
| Mar 14, 2025 | 75.23 |
| Mar 13, 2025 | 72.40 |
| Mar 12, 2025 | 72.81 |
| Mar 11, 2025 | 72.67 |
| Mar 10, 2025 | 76.39 |
| Mar 7, 2025 | 75.51 |
| Mar 6, 2025 | 76.48 |
| Mar 5, 2025 | 74.21 |
| Mar 4, 2025 | 72.16 |
| Mar 3, 2025 | 69.95 |
| Feb 28, 2025 | 77.03 |
| Feb 27, 2025 | 78.97 |
| Feb 26, 2025 | 77.53 |
| Feb 25, 2025 | 78.42 |
| Feb 24, 2025 | 81.03 |
| Feb 21, 2025 | 81.20 |
| Feb 20, 2025 | 82.51 |
| Feb 19, 2025 | 83.67 |
| Feb 18, 2025 | 83.58 |
| Feb 14, 2025 | 81.21 |
| Feb 13, 2025 | 79.25 |
| Feb 12, 2025 | 76.60 |
| Feb 11, 2025 | 75.70 |
| Feb 10, 2025 | 75.14 |
| Feb 7, 2025 | 77.37 |
| Feb 6, 2025 | 79.00 |
| Feb 5, 2025 | 79.88 |
| Feb 4, 2025 | 82.48 |
| Feb 3, 2025 | 80.45 |
| Jan 31, 2025 | 84.19 |
| Jan 30, 2025 | 85.65 |
| Jan 29, 2025 | 86.28 |
| Jan 28, 2025 | 85.90 |
| Jan 27, 2025 | 88.78 |
| Jan 24, 2025 | 88.76 |
| Jan 23, 2025 | 89.80 |
| Jan 22, 2025 | 90.25 |
| Jan 21, 2025 | 94.05 |
| Jan 17, 2025 | 97.49 |
| Jan 16, 2025 | 94.32 |
| Jan 15, 2025 | 95.15 |
| Jan 14, 2025 | 92.63 |
| Jan 13, 2025 | 91.51 |
| Jan 10, 2025 | 86.53 |
| Jan 8, 2025 | 87.38 |
| Jan 7, 2025 | 89.98 |
| Jan 6, 2025 | 90.19 |
| Jan 3, 2025 | 87.79 |
| Jan 2, 2025 | 85.23 |
| Dec 31, 2024 | 86.08 |
| Dec 30, 2024 | 86.14 |
| Dec 27, 2024 | 88.29 |
| Dec 26, 2024 | 89.15 |
| Dec 24, 2024 | 89.99 |
| Dec 23, 2024 | 89.20 |
| Dec 20, 2024 | 88.65 |
| Dec 19, 2024 | 88.92 |
| Dec 18, 2024 | 90.54 |
| Dec 17, 2024 | 97.55 |
| Dec 16, 2024 | 99.54 |
| Dec 13, 2024 | 99.38 |
| Dec 12, 2024 | 103.30 |
| Dec 11, 2024 | 103.84 |
| Dec 10, 2024 | 103.98 |
| Dec 9, 2024 | 109.66 |
| Dec 6, 2024 | 104.96 |
| Dec 5, 2024 | 101.10 |
| Dec 4, 2024 | 102.61 |
| Dec 3, 2024 | 109.07 |
| Dec 2, 2024 | 111.30 |
| Nov 29, 2024 | 107.70 |
| Nov 27, 2024 | 107.98 |
| Nov 26, 2024 | 106.79 |
| Nov 25, 2024 | 109.98 |
| Nov 22, 2024 | 108.38 |
| Nov 21, 2024 | 108.98 |
| Nov 20, 2024 | 109.55 |
| Nov 19, 2024 | 106.45 |
| Nov 18, 2024 | 104.03 |
| Nov 15, 2024 | 103.53 |
| Nov 14, 2024 | 102.10 |
| Nov 13, 2024 | 108.19 |
| Nov 12, 2024 | 102.80 |
| Nov 11, 2024 | 110.49 |
| Nov 8, 2024 | 100.84 |
| Nov 7, 2024 | 99.93 |
| Nov 6, 2024 | 96.58 |
| Nov 5, 2024 | 99.78 |
| Nov 4, 2024 | 100.57 |
| Nov 1, 2024 | 98.24 |
| Oct 31, 2024 | 94.73 |
| Oct 30, 2024 | 95.52 |
| Oct 29, 2024 | 96.65 |
| Oct 28, 2024 | 98.14 |
| Oct 25, 2024 | 93.51 |
| Oct 24, 2024 | 95.15 |
| Oct 23, 2024 | 93.96 |
| Oct 22, 2024 | 96.46 |
| Oct 21, 2024 | 93.84 |
| Oct 18, 2024 | 95.14 |
| Oct 17, 2024 | 94.67 |
| Oct 16, 2024 | 98.25 |
| Oct 15, 2024 | 95.74 |
| Oct 14, 2024 | 99.60 |
| Oct 11, 2024 | 102.02 |
| Oct 10, 2024 | 102.96 |
| Oct 9, 2024 | 101.92 |
| Oct 8, 2024 | 100.26 |
| Oct 7, 2024 | 104.47 |
| Oct 4, 2024 | 102.09 |
| Oct 3, 2024 | 94.31 |
| Oct 2, 2024 | 94.07 |
| Oct 1, 2024 | 94.32 |
| Sep 30, 2024 | 94.71 |
| Sep 27, 2024 | 96.05 |
| Sep 26, 2024 | 95.17 |
| Sep 25, 2024 | 86.58 |
| Sep 24, 2024 | 90.46 |
| Sep 23, 2024 | 88.71 |
| Sep 20, 2024 | 86.03 |
| Sep 19, 2024 | 89.33 |
| Sep 18, 2024 | 86.59 |
| Sep 17, 2024 | 89.82 |
| Sep 16, 2024 | 89.35 |
| Sep 13, 2024 | 87.44 |
| Sep 12, 2024 | 88.50 |
| Sep 11, 2024 | 89.30 |
| Sep 10, 2024 | 78.62 |
| Sep 9, 2024 | 78.41 |
| Sep 6, 2024 | 76.90 |
| Sep 5, 2024 | 82.60 |
| Sep 4, 2024 | 84.75 |
| Sep 3, 2024 | 84.12 |
| Aug 30, 2024 | 90.25 |
| Aug 29, 2024 | 91.65 |
| Aug 28, 2024 | 88.00 |
| Aug 27, 2024 | 88.98 |
| Aug 26, 2024 | 88.94 |
| Aug 23, 2024 | 90.50 |
| Aug 22, 2024 | 86.88 |
| Aug 21, 2024 | 88.60 |
| Aug 20, 2024 | 84.22 |
| Aug 19, 2024 | 82.78 |
| Aug 16, 2024 | 79.37 |
| Aug 15, 2024 | 79.14 |
| Aug 14, 2024 | 72.85 |
| Aug 13, 2024 | 77.22 |
| Aug 12, 2024 | 76.00 |
| Aug 9, 2024 | 81.65 |
| Aug 8, 2024 | 81.83 |
| Aug 7, 2024 | 79.06 |
| Aug 6, 2024 | 79.53 |
| Aug 5, 2024 | 83.52 |
| Aug 2, 2024 | 86.99 |
| Aug 1, 2024 | 93.17 |
| Jul 31, 2024 | 93.67 |
| Jul 30, 2024 | 92.51 |
| Jul 29, 2024 | 91.67 |
| Jul 26, 2024 | 92.80 |
| Jul 25, 2024 | 91.00 |
| Jul 24, 2024 | 90.88 |
| Jul 23, 2024 | 91.48 |
| Jul 22, 2024 | 93.57 |
| Jul 19, 2024 | 92.09 |
| Jul 18, 2024 | 93.81 |
| Jul 17, 2024 | 95.08 |
| Jul 16, 2024 | 97.71 |
| Jul 15, 2024 | 95.49 |
| Jul 12, 2024 | 97.87 |
| Jul 11, 2024 | 97.95 |
| Jul 10, 2024 | 96.90 |
| Jul 9, 2024 | 90.47 |
| Jul 8, 2024 | 99.15 |
| Jul 5, 2024 | 98.35 |
| Jul 3, 2024 | 100.09 |
| Jul 2, 2024 | 97.06 |
| Jul 1, 2024 | 97.41 |
| Jun 28, 2024 | 95.52 |
| Jun 27, 2024 | 96.27 |
| Jun 26, 2024 | 100.28 |
| Jun 25, 2024 | 92.77 |
| Jun 24, 2024 | 96.40 |
| Jun 21, 2024 | 94.66 |
| Jun 20, 2024 | 93.79 |
| Jun 18, 2024 | 99.54 |
| Jun 17, 2024 | 100.63 |
| Jun 14, 2024 | 103.51 |
| Jun 13, 2024 | 108.23 |
| Jun 12, 2024 | 112.65 |
| Jun 11, 2024 | 113.97 |
| Jun 10, 2024 | 114.06 |
| Jun 7, 2024 | 114.94 |
| Jun 6, 2024 | 118.18 |
| Jun 5, 2024 | 118.65 |
| Jun 4, 2024 | 118.31 |
| Jun 3, 2024 | 120.89 |
| May 31, 2024 | 122.59 |
| May 30, 2024 | 123.78 |
| May 29, 2024 | 123.44 |
| May 28, 2024 | 127.76 |
| May 24, 2024 | 127.59 |
| May 23, 2024 | 122.95 |
| May 22, 2024 | 126.48 |
| May 21, 2024 | 126.64 |
| May 20, 2024 | 130.15 |
| May 17, 2024 | 131.12 |
| May 16, 2024 | 129.19 |
| May 15, 2024 | 127.57 |
| May 14, 2024 | 135.46 |
| May 13, 2024 | 131.51 |
| May 10, 2024 | 129.62 |
| May 9, 2024 | 133.55 |
| May 8, 2024 | 130.46 |
| May 7, 2024 | 131.55 |
| May 6, 2024 | 130.78 |
| May 3, 2024 | 128.10 |
| May 2, 2024 | 125.30 |
| May 1, 2024 | 119.00 |
| Apr 30, 2024 | 120.31 |
| Apr 29, 2024 | 125.73 |
| Apr 26, 2024 | 116.88 |
| Apr 25, 2024 | 114.98 |
| Apr 24, 2024 | 115.27 |
| Apr 23, 2024 | 114.21 |
| Apr 22, 2024 | 112.29 |
| Apr 19, 2024 | 112.15 |
| Apr 18, 2024 | 111.80 |
| Apr 17, 2024 | 114.39 |
| Apr 16, 2024 | 114.11 |
| Apr 15, 2024 | 120.50 |
| Apr 12, 2024 | 122.58 |
| Apr 11, 2024 | 130.31 |
| Apr 10, 2024 | 127.65 |
| Apr 9, 2024 | 129.16 |
| Apr 8, 2024 | 131.69 |
| Apr 5, 2024 | 123.45 |
| Apr 4, 2024 | 121.12 |
| Apr 3, 2024 | 128.87 |
| Apr 2, 2024 | 126.48 |
| Apr 1, 2024 | 129.18 |
| Mar 28, 2024 | 131.74 |
| Mar 27, 2024 | 128.80 |
| Mar 26, 2024 | 119.01 |
| Mar 25, 2024 | 118.35 |
| Mar 22, 2024 | 120.86 |
| Mar 21, 2024 | 124.86 |
| Mar 20, 2024 | 124.45 |
| Mar 19, 2024 | 120.54 |
| Mar 18, 2024 | 124.58 |
| Mar 15, 2024 | 122.14 |
| Mar 14, 2024 | 119.89 |
| Mar 13, 2024 | 125.79 |
| Mar 12, 2024 | 123.93 |
| Mar 11, 2024 | 124.75 |
| Mar 8, 2024 | 118.33 |
| Mar 7, 2024 | 122.66 |
| Mar 6, 2024 | 119.59 |
| Mar 5, 2024 | 109.40 |
| Mar 4, 2024 | 133.20 |
| Mar 1, 2024 | 142.80 |
| Feb 29, 2024 | 137.85 |
| Feb 28, 2024 | 132.06 |
| Feb 27, 2024 | 128.59 |
| Feb 26, 2024 | 121.52 |
| Feb 23, 2024 | 120.65 |
| Feb 22, 2024 | 118.18 |
| Feb 21, 2024 | 118.55 |
| Feb 20, 2024 | 114.82 |
| Feb 16, 2024 | 122.59 |
| Feb 15, 2024 | 117.50 |
| Feb 14, 2024 | 114.39 |
| Feb 13, 2024 | 112.20 |
| Feb 12, 2024 | 120.09 |
| Feb 9, 2024 | 115.78 |
| Feb 8, 2024 | 114.33 |
| Feb 7, 2024 | 115.05 |
| Feb 6, 2024 | 113.02 |
| Feb 5, 2024 | 108.73 |
| Feb 2, 2024 | 114.25 |
| Feb 1, 2024 | 116.78 |
| Jan 31, 2024 | 114.74 |
| Jan 30, 2024 | 120.31 |
| Jan 29, 2024 | 123.20 |
| Jan 26, 2024 | 119.84 |
| Jan 25, 2024 | 118.45 |
| Jan 24, 2024 | 121.69 |
| Jan 23, 2024 | 122.59 |
| Jan 22, 2024 | 120.75 |
| Jan 19, 2024 | 115.13 |
| Jan 18, 2024 | 117.99 |
| Jan 17, 2024 | 120.70 |
| Jan 16, 2024 | 125.95 |
| Jan 12, 2024 | 126.05 |
| Jan 11, 2024 | 128.65 |
| Jan 10, 2024 | 132.94 |
| Jan 9, 2024 | 133.67 |
| Jan 8, 2024 | 136.58 |
| Jan 5, 2024 | 135.83 |
| Jan 4, 2024 | 135.93 |
| Jan 3, 2024 | 140.18 |
| Jan 2, 2024 | 146.89 |
| Dec 29, 2023 | 144.48 |
| Dec 28, 2023 | 149.43 |
| Dec 27, 2023 | 149.32 |
| Dec 26, 2023 | 152.39 |
| Dec 22, 2023 | 150.09 |
| Dec 21, 2023 | 145.45 |
| Dec 20, 2023 | 142.53 |
| Dec 19, 2023 | 148.93 |
| Dec 18, 2023 | 145.91 |
| Dec 15, 2023 | 147.06 |
| Dec 14, 2023 | 145.89 |
| Dec 13, 2023 | 140.06 |
| Dec 12, 2023 | 127.94 |
| Dec 11, 2023 | 126.54 |
| Dec 8, 2023 | 127.99 |
| Dec 7, 2023 | 125.35 |
| Dec 6, 2023 | 118.30 |
| Dec 5, 2023 | 113.26 |
| Dec 4, 2023 | 119.98 |
| Dec 1, 2023 | 126.16 |
| Nov 30, 2023 | 121.27 |
| Nov 29, 2023 | 123.38 |
| Nov 28, 2023 | 123.91 |
| Nov 27, 2023 | 120.78 |
| Nov 24, 2023 | 128.87 |
| Nov 22, 2023 | 126.59 |
| Nov 21, 2023 | 126.13 |
| Nov 20, 2023 | 130.36 |
| Nov 17, 2023 | 127.39 |
| Nov 16, 2023 | 122.60 |
| Nov 15, 2023 | 127.72 |
| Nov 14, 2023 | 125.32 |
| Nov 13, 2023 | 114.19 |
| Nov 10, 2023 | 116.98 |
| Nov 9, 2023 | 114.60 |
| Nov 8, 2023 | 119.01 |
| Nov 7, 2023 | 122.11 |
| Nov 6, 2023 | 119.46 |
| Nov 3, 2023 | 127.98 |
| Nov 2, 2023 | 124.62 |
| Nov 1, 2023 | 122.96 |
| Oct 31, 2023 | 126.78 |
| Oct 30, 2023 | 127.41 |
| Oct 27, 2023 | 134.44 |
| Oct 26, 2023 | 135.21 |
| Oct 25, 2023 | 135.32 |
| Oct 24, 2023 | 139.24 |
| Oct 23, 2023 | 136.28 |
| Oct 20, 2023 | 138.68 |
| Oct 19, 2023 | 144.56 |
| Oct 18, 2023 | 152.89 |
| Oct 17, 2023 | 169.48 |
| Oct 16, 2023 | 167.73 |
| Oct 13, 2023 | 163.38 |
| Oct 12, 2023 | 170.80 |
| Oct 11, 2023 | 164.80 |
| Oct 10, 2023 | 162.08 |
| Oct 9, 2023 | 155.75 |
| Oct 6, 2023 | 159.84 |
| Oct 5, 2023 | 155.03 |
| Oct 4, 2023 | 158.40 |
| Oct 3, 2023 | 156.77 |
| Oct 2, 2023 | 162.41 |
| Sep 29, 2023 | 170.04 |
| Sep 28, 2023 | 172.40 |
| Sep 27, 2023 | 162.63 |
| Sep 26, 2023 | 163.65 |
| Sep 25, 2023 | 166.89 |
| Sep 22, 2023 | 168.21 |
| Sep 21, 2023 | 168.94 |
| Sep 20, 2023 | 174.44 |
| Sep 19, 2023 | 179.99 |
| Sep 18, 2023 | 181.62 |
| Sep 15, 2023 | 183.84 |
| Sep 14, 2023 | 184.97 |
| Sep 13, 2023 | 184.58 |
| Sep 12, 2023 | 184.35 |
| Sep 11, 2023 | 186.32 |
| Sep 8, 2023 | 184.43 |
| Sep 7, 2023 | 187.57 |
| Sep 6, 2023 | 189.83 |
| Sep 5, 2023 | 200.80 |
| Sep 1, 2023 | 200.26 |
| Aug 31, 2023 | 198.71 |
| Aug 30, 2023 | 198.59 |
| Aug 29, 2023 | 197.75 |
| Aug 28, 2023 | 189.64 |
| Aug 25, 2023 | 189.74 |
| Aug 24, 2023 | 190.74 |
| Aug 23, 2023 | 191.78 |
| Aug 22, 2023 | 188.16 |
| Aug 21, 2023 | 188.07 |
| Aug 18, 2023 | 183.39 |
| Aug 17, 2023 | 182.68 |
| Aug 16, 2023 | 181.53 |
| Aug 15, 2023 | 184.04 |
| Aug 14, 2023 | 185.54 |
| Aug 11, 2023 | 187.49 |
| Aug 10, 2023 | 191.67 |
| Aug 9, 2023 | 194.22 |
| Aug 8, 2023 | 195.65 |
| Aug 7, 2023 | 196.75 |
| Aug 4, 2023 | 200.09 |
| Aug 3, 2023 | 199.35 |
| Aug 2, 2023 | 202.89 |
| Aug 1, 2023 | 207.99 |
| Jul 31, 2023 | 212.28 |
| Jul 28, 2023 | 208.05 |
| Jul 27, 2023 | 205.95 |
| Jul 26, 2023 | 210.02 |
| Jul 25, 2023 | 212.51 |
| Jul 24, 2023 | 210.80 |
| Jul 21, 2023 | 215.99 |
| Jul 20, 2023 | 223.11 |
| Jul 19, 2023 | 232.52 |
| Jul 18, 2023 | 237.03 |
| Jul 17, 2023 | 237.66 |
| Jul 14, 2023 | 235.27 |
| Jul 13, 2023 | 241.67 |
| Jul 12, 2023 | 243.44 |
| Jul 11, 2023 | 239.09 |
| Jul 10, 2023 | 239.86 |
| Jul 7, 2023 | 237.52 |
| Jul 6, 2023 | 227.57 |
| Jul 5, 2023 | 229.02 |
| Jul 3, 2023 | 229.26 |
| Jun 30, 2023 | 223.09 |
| Jun 29, 2023 | 218.98 |
| Jun 28, 2023 | 217.00 |
| Jun 27, 2023 | 227.07 |
| Jun 26, 2023 | 225.22 |
| Jun 23, 2023 | 220.18 |
| Jun 22, 2023 | 226.00 |
| Jun 21, 2023 | 230.38 |
| Jun 20, 2023 | 232.22 |
| Jun 16, 2023 | 228.17 |
| Jun 15, 2023 | 230.91 |
| Jun 14, 2023 | 226.80 |
| Jun 13, 2023 | 228.85 |
| Jun 12, 2023 | 218.55 |
| Jun 9, 2023 | 220.50 |
| Jun 8, 2023 | 219.62 |
| Jun 7, 2023 | 218.82 |
| Jun 6, 2023 | 213.11 |
| Jun 5, 2023 | 206.17 |
| Jun 2, 2023 | 208.36 |
| Jun 1, 2023 | 195.54 |
| May 31, 2023 | 193.53 |
| May 30, 2023 | 201.86 |
| May 26, 2023 | 203.99 |
| May 25, 2023 | 204.97 |
| May 24, 2023 | 212.23 |
| May 23, 2023 | 216.07 |
| May 22, 2023 | 206.50 |
| May 19, 2023 | 204.15 |
| May 18, 2023 | 210.14 |
| May 17, 2023 | 207.99 |
| May 16, 2023 | 205.67 |
| May 15, 2023 | 203.75 |
| May 12, 2023 | 195.79 |
| May 11, 2023 | 198.52 |
| May 10, 2023 | 194.51 |
| May 9, 2023 | 195.17 |
| May 8, 2023 | 185.88 |
| May 5, 2023 | 179.70 |
| May 4, 2023 | 175.65 |
| May 3, 2023 | 172.91 |
| May 2, 2023 | 173.40 |
| May 1, 2023 | 177.27 |
| Apr 28, 2023 | 185.46 |
| Apr 27, 2023 | 186.00 |
| Apr 26, 2023 | 181.20 |
| Apr 25, 2023 | 176.66 |
| Apr 24, 2023 | 183.96 |
| Apr 21, 2023 | 173.75 |
| Apr 20, 2023 | 193.05 |
| Apr 19, 2023 | 203.78 |
| Apr 18, 2023 | 205.27 |
| Apr 17, 2023 | 205.90 |
| Apr 14, 2023 | 204.00 |
| Apr 13, 2023 | 203.01 |
| Apr 12, 2023 | 201.70 |
| Apr 11, 2023 | 201.71 |
| Apr 10, 2023 | 199.82 |
| Apr 6, 2023 | 194.68 |
| Apr 5, 2023 | 196.71 |
| Apr 4, 2023 | 209.57 |
| Apr 3, 2023 | 218.43 |
| Mar 31, 2023 | 221.04 |
| Mar 30, 2023 | 222.44 |
| Mar 29, 2023 | 224.46 |
| Mar 28, 2023 | 218.16 |
| Mar 27, 2023 | 218.88 |
| Mar 24, 2023 | 217.79 |
| Mar 23, 2023 | 215.64 |
| Mar 22, 2023 | 216.11 |
| Mar 21, 2023 | 222.93 |
| Mar 20, 2023 | 213.20 |
| Mar 17, 2023 | 208.49 |
| Mar 16, 2023 | 214.61 |
| Mar 15, 2023 | 214.40 |
| Mar 14, 2023 | 225.36 |
| Mar 13, 2023 | 222.99 |
| Mar 10, 2023 | 225.13 |
| Mar 9, 2023 | 236.75 |
| Mar 8, 2023 | 253.25 |
| Mar 7, 2023 | 248.90 |
| Mar 6, 2023 | 256.89 |
| Mar 3, 2023 | 259.37 |
| Mar 2, 2023 | 250.38 |
| Mar 1, 2023 | 252.64 |
| Feb 28, 2023 | 254.31 |
| Feb 27, 2023 | 257.02 |
| Feb 24, 2023 | 249.52 |
| Feb 23, 2023 | 253.85 |
| Feb 22, 2023 | 246.45 |
| Feb 21, 2023 | 241.96 |
| Feb 17, 2023 | 258.01 |
| Feb 16, 2023 | 285.62 |
| Feb 15, 2023 | 272.79 |
| Feb 14, 2023 | 270.70 |
| Feb 13, 2023 | 269.93 |
| Feb 10, 2023 | 268.29 |
| Feb 9, 2023 | 267.39 |
| Feb 8, 2023 | 268.15 |
| Feb 7, 2023 | 279.34 |
| Feb 6, 2023 | 276.81 |
| Feb 3, 2023 | 287.23 |
| Feb 2, 2023 | 290.15 |
| Feb 1, 2023 | 285.90 |
| Jan 31, 2023 | 281.45 |
| Jan 30, 2023 | 271.98 |
| Jan 27, 2023 | 281.72 |
| Jan 26, 2023 | 279.45 |
| Jan 25, 2023 | 270.98 |
| Jan 24, 2023 | 264.59 |
| Jan 23, 2023 | 260.64 |
| Jan 20, 2023 | 248.49 |
| Jan 19, 2023 | 239.11 |
| Jan 18, 2023 | 243.80 |
| Jan 17, 2023 | 243.07 |
| Jan 13, 2023 | 242.23 |
| Jan 12, 2023 | 243.21 |
| Jan 11, 2023 | 236.56 |
| Jan 10, 2023 | 223.90 |
| Jan 9, 2023 | 224.00 |
| Jan 6, 2023 | 221.64 |
| Jan 5, 2023 | 218.61 |
| Jan 4, 2023 | 223.57 |
| Jan 3, 2023 | 214.50 |
| Dec 30, 2022 | 216.86 |
| Dec 29, 2022 | 217.47 |
| Dec 28, 2022 | 214.04 |
| Dec 27, 2022 | 214.16 |
| Dec 23, 2022 | 226.96 |
| Dec 22, 2022 | 225.98 |
| Dec 21, 2022 | 232.63 |
| Dec 20, 2022 | 233.50 |
| Dec 19, 2022 | 233.34 |
| Dec 16, 2022 | 242.86 |
| Dec 15, 2022 | 240.50 |
| Dec 14, 2022 | 247.86 |
| Dec 13, 2022 | 261.91 |
| Dec 12, 2022 | 259.36 |
| Dec 9, 2022 | 253.25 |
| Dec 8, 2022 | 256.03 |
| Dec 7, 2022 | 257.61 |
| Dec 6, 2022 | 257.99 |
| Dec 5, 2022 | 265.23 |
| Dec 2, 2022 | 284.28 |
| Dec 1, 2022 | 275.29 |
| Nov 30, 2022 | 277.99 |
| Nov 29, 2022 | 270.02 |
| Nov 28, 2022 | 266.11 |
| Nov 25, 2022 | 272.82 |
| Nov 23, 2022 | 283.90 |
| Nov 22, 2022 | 283.09 |
| Nov 21, 2022 | 282.88 |
| Nov 18, 2022 | 276.98 |
| Nov 17, 2022 | 277.45 |
| Nov 16, 2022 | 286.77 |
| Nov 15, 2022 | 295.86 |
| Nov 14, 2022 | 316.35 |
| Nov 11, 2022 | 325.38 |
| Nov 10, 2022 | 320.77 |
| Nov 9, 2022 | 300.13 |
| Nov 8, 2022 | 306.01 |
| Nov 7, 2022 | 286.49 |
| Nov 4, 2022 | 284.99 |
| Nov 3, 2022 | 274.56 |
| Nov 2, 2022 | 266.52 |
| Nov 1, 2022 | 279.00 |
| Oct 31, 2022 | 279.87 |
| Oct 28, 2022 | 280.16 |
| Oct 27, 2022 | 282.17 |
| Oct 26, 2022 | 282.15 |
| Oct 25, 2022 | 281.43 |
| Oct 24, 2022 | 270.57 |
| Oct 21, 2022 | 270.01 |
| Oct 20, 2022 | 255.39 |
| Oct 19, 2022 | 256.51 |
| Oct 18, 2022 | 251.67 |
| Oct 17, 2022 | 248.03 |
| Oct 14, 2022 | 237.47 |
| Oct 13, 2022 | 256.00 |
| Oct 12, 2022 | 251.45 |
| Oct 11, 2022 | 272.99 |
| Oct 10, 2022 | 278.10 |
| Oct 7, 2022 | 272.53 |
| Oct 6, 2022 | 280.94 |
| Oct 5, 2022 | 276.80 |
| Oct 4, 2022 | 283.78 |
| Oct 3, 2022 | 273.73 |
| Sep 30, 2022 | 264.44 |
| Sep 29, 2022 | 265.44 |
| Sep 28, 2022 | 277.95 |
| Sep 27, 2022 | 269.68 |
| Sep 26, 2022 | 265.03 |
| Sep 23, 2022 | 269.45 |
| Sep 22, 2022 | 272.15 |
| Sep 21, 2022 | 285.03 |
| Sep 20, 2022 | 287.65 |
| Sep 19, 2022 | 296.95 |
| Sep 16, 2022 | 287.32 |
| Sep 15, 2022 | 286.75 |
| Sep 14, 2022 | 307.05 |
| Sep 13, 2022 | 298.09 |
| Sep 12, 2022 | 296.97 |
| Sep 9, 2022 | 300.37 |
| Sep 8, 2022 | 291.43 |
| Sep 7, 2022 | 279.20 |
| Sep 6, 2022 | 266.70 |
| Sep 2, 2022 | 259.88 |
| Sep 1, 2022 | 256.96 |
| Aug 31, 2022 | 267.96 |
| Aug 30, 2022 | 272.77 |
| Aug 29, 2022 | 284.97 |
| Aug 26, 2022 | 288.16 |
| Aug 25, 2022 | 295.68 |
| Aug 24, 2022 | 287.88 |
| Aug 23, 2022 | 281.03 |
| Aug 22, 2022 | 275.70 |
| Aug 19, 2022 | 270.02 |
| Aug 18, 2022 | 279.51 |
| Aug 17, 2022 | 277.62 |
| Aug 16, 2022 | 280.81 |
| Aug 15, 2022 | 284.08 |
| Aug 12, 2022 | 281.57 |
| Aug 11, 2022 | 265.70 |
| Aug 10, 2022 | 259.30 |
| Aug 9, 2022 | 244.66 |
| Aug 8, 2022 | 244.84 |
| Aug 5, 2022 | 237.99 |
| Aug 4, 2022 | 234.89 |
| Aug 3, 2022 | 239.54 |
| Aug 2, 2022 | 243.89 |
| Aug 1, 2022 | 239.96 |
| Jul 29, 2022 | 244.31 |
| Jul 28, 2022 | 236.32 |
| Jul 27, 2022 | 234.29 |
| Jul 26, 2022 | 225.10 |
| Jul 25, 2022 | 227.57 |
| Jul 22, 2022 | 221.46 |
| Jul 21, 2022 | 225.60 |
| Jul 20, 2022 | 219.51 |
| Jul 19, 2022 | 211.52 |
| Jul 18, 2022 | 203.88 |
| Jul 15, 2022 | 200.70 |
| Jul 14, 2022 | 196.66 |
| Jul 13, 2022 | 196.00 |
| Jul 12, 2022 | 195.82 |
| Jul 11, 2022 | 199.82 |
| Jul 8, 2022 | 205.93 |
| Jul 7, 2022 | 203.00 |
| Jul 6, 2022 | 198.30 |
| Jul 5, 2022 | 200.43 |
| Jul 1, 2022 | 205.15 |
| Jun 30, 2022 | 208.98 |
| Jun 29, 2022 | 211.89 |
| Jun 28, 2022 | 223.19 |
| Jun 27, 2022 | 226.62 |
| Jun 24, 2022 | 224.79 |
| Jun 23, 2022 | 213.62 |
| Jun 22, 2022 | 216.24 |
| Jun 21, 2022 | 216.33 |
| Jun 17, 2022 | 212.04 |
| Jun 16, 2022 | 202.17 |
| Jun 15, 2022 | 215.08 |
| Jun 14, 2022 | 223.33 |
| Jun 13, 2022 | 222.22 |
| Jun 10, 2022 | 236.87 |
| Jun 9, 2022 | 241.78 |
| Jun 8, 2022 | 253.62 |
| Jun 7, 2022 | 257.89 |
| Jun 6, 2022 | 257.79 |
| Jun 3, 2022 | 250.76 |
| Jun 2, 2022 | 251.29 |
| Jun 1, 2022 | 240.12 |
| May 31, 2022 | 260.42 |
| May 27, 2022 | 270.92 |
| May 26, 2022 | 255.05 |
| May 25, 2022 | 237.51 |
| May 24, 2022 | 243.15 |
| May 23, 2022 | 242.94 |
| May 20, 2022 | 236.44 |
| May 19, 2022 | 239.08 |
| May 18, 2022 | 235.98 |
| May 17, 2022 | 239.23 |
| May 16, 2022 | 226.32 |
| May 13, 2022 | 228.82 |
| May 12, 2022 | 213.45 |
| May 11, 2022 | 213.03 |
| May 10, 2022 | 221.43 |
| May 9, 2022 | 221.64 |
| May 6, 2022 | 242.41 |
| May 5, 2022 | 236.50 |
| May 4, 2022 | 215.47 |
| May 3, 2022 | 197.12 |
| May 2, 2022 | 191.42 |
| Apr 29, 2022 | 192.83 |
| Apr 28, 2022 | 195.26 |
| Apr 27, 2022 | 192.23 |
| Apr 26, 2022 | 187.76 |
| Apr 25, 2022 | 198.46 |
| Apr 22, 2022 | 200.64 |
| Apr 21, 2022 | 207.24 |
| Apr 20, 2022 | 217.19 |
| Apr 19, 2022 | 218.15 |
| Apr 18, 2022 | 209.67 |
| Apr 14, 2022 | 210.89 |
| Apr 13, 2022 | 212.50 |
| Apr 12, 2022 | 205.02 |
| Apr 11, 2022 | 206.00 |
| Apr 8, 2022 | 211.00 |
| Apr 7, 2022 | 211.85 |
| Apr 6, 2022 | 211.47 |
| Apr 5, 2022 | 217.30 |
| Apr 4, 2022 | 226.04 |
| Apr 1, 2022 | 224.92 |
| Mar 31, 2022 | 221.15 |
| Mar 30, 2022 | 223.15 |
| Mar 29, 2022 | 222.48 |
| Mar 28, 2022 | 214.34 |
| Mar 25, 2022 | 217.58 |
| Mar 24, 2022 | 214.15 |
| Mar 23, 2022 | 208.21 |
| Mar 22, 2022 | 205.60 |
| Mar 21, 2022 | 198.68 |
| Mar 18, 2022 | 198.24 |
| Mar 17, 2022 | 196.37 |
| Mar 16, 2022 | 191.25 |
| Mar 15, 2022 | 181.95 |
| Mar 14, 2022 | 176.29 |
| Mar 11, 2022 | 184.76 |
| Mar 10, 2022 | 188.37 |
| Mar 9, 2022 | 187.13 |
| Mar 8, 2022 | 180.74 |
| Mar 7, 2022 | 172.09 |
| Mar 4, 2022 | 179.07 |
| Mar 3, 2022 | 186.33 |
| Mar 2, 2022 | 191.12 |
| Mar 1, 2022 | 186.44 |
| Feb 28, 2022 | 195.89 |
| Feb 25, 2022 | 191.95 |
| Feb 24, 2022 | 184.20 |
| Feb 23, 2022 | 182.00 |
| Feb 22, 2022 | 191.85 |
| Feb 18, 2022 | 190.76 |
| Feb 17, 2022 | 197.02 |
| Feb 16, 2022 | 246.00 |
| Feb 15, 2022 | 241.39 |
| Feb 14, 2022 | 227.68 |
| Feb 11, 2022 | 230.89 |
| Feb 10, 2022 | 236.04 |
| Feb 9, 2022 | 236.43 |
| Feb 8, 2022 | 226.69 |
| Feb 7, 2022 | 219.78 |
| Feb 4, 2022 | 216.02 |
| Feb 3, 2022 | 215.06 |
| Feb 2, 2022 | 221.49 |
| Feb 1, 2022 | 225.20 |
| Jan 31, 2022 | 220.74 |
| Jan 28, 2022 | 206.23 |
| Jan 27, 2022 | 205.43 |
| Jan 26, 2022 | 205.62 |
| Jan 25, 2022 | 206.01 |
| Jan 24, 2022 | 211.92 |
| Jan 21, 2022 | 212.75 |
| Jan 20, 2022 | 217.15 |
| Jan 19, 2022 | 219.69 |
| Jan 18, 2022 | 226.30 |
| Jan 14, 2022 | 233.67 |
| Jan 13, 2022 | 235.23 |
| Jan 12, 2022 | 241.07 |
| Jan 11, 2022 | 240.17 |
| Jan 10, 2022 | 226.97 |
| Jan 7, 2022 | 236.02 |
| Jan 6, 2022 | 233.38 |
| Jan 5, 2022 | 235.64 |
| Jan 4, 2022 | 242.58 |
| Jan 3, 2022 | 236.67 |
| Dec 31, 2021 | 233.77 |
| Dec 30, 2021 | 234.35 |
| Dec 29, 2021 | 232.53 |
| Dec 28, 2021 | 232.80 |
| Dec 27, 2021 | 233.10 |
| Dec 23, 2021 | 227.90 |
| Dec 22, 2021 | 225.23 |
| Dec 21, 2021 | 224.15 |
| Dec 20, 2021 | 218.13 |
| Dec 17, 2021 | 229.87 |
| Dec 16, 2021 | 230.92 |
| Dec 15, 2021 | 239.79 |
| Dec 14, 2021 | 243.83 |
| Dec 13, 2021 | 248.80 |
| Dec 10, 2021 | 262.87 |
| Dec 9, 2021 | 257.47 |
| Dec 8, 2021 | 264.64 |
| Dec 7, 2021 | 259.53 |
| Dec 6, 2021 | 248.54 |
| Dec 3, 2021 | 251.47 |
| Dec 2, 2021 | 261.39 |
| Dec 1, 2021 | 259.85 |
| Nov 30, 2021 | 266.49 |
| Nov 29, 2021 | 275.89 |
| Nov 26, 2021 | 266.85 |
| Nov 24, 2021 | 274.48 |
| Nov 23, 2021 | 275.16 |
| Nov 22, 2021 | 283.80 |
| Nov 19, 2021 | 281.43 |
| Nov 18, 2021 | 274.66 |
| Nov 17, 2021 | 273.39 |
| Nov 16, 2021 | 272.47 |
| Nov 15, 2021 | 271.29 |
| Nov 12, 2021 | 276.40 |
| Nov 11, 2021 | 272.31 |
| Nov 10, 2021 | 265.75 |
| Nov 9, 2021 | 274.57 |
| Nov 8, 2021 | 278.52 |
| Nov 5, 2021 | 272.51 |
| Nov 4, 2021 | 272.66 |
| Nov 3, 2021 | 261.95 |
| Nov 2, 2021 | 260.02 |
| Nov 1, 2021 | 255.87 |
| Oct 29, 2021 | 250.47 |
| Oct 28, 2021 | 246.21 |
| Oct 27, 2021 | 231.75 |
| Oct 26, 2021 | 236.16 |
| Oct 25, 2021 | 239.44 |
| Oct 22, 2021 | 231.51 |
| Oct 21, 2021 | 234.16 |
| Oct 20, 2021 | 235.17 |
| Oct 19, 2021 | 235.95 |
| Oct 18, 2021 | 236.91 |
| Oct 15, 2021 | 228.77 |
| Oct 14, 2021 | 231.33 |
| Oct 13, 2021 | 223.66 |
| Oct 12, 2021 | 216.87 |
| Oct 11, 2021 | 214.16 |
| Oct 8, 2021 | 215.06 |
| Oct 7, 2021 | 222.30 |
| Oct 6, 2021 | 222.37 |
| Oct 5, 2021 | 222.39 |
| Oct 4, 2021 | 215.21 |
| Oct 1, 2021 | 218.89 |
| Sep 30, 2021 | 218.97 |
| Sep 29, 2021 | 218.97 |
| Sep 28, 2021 | 216.45 |
| Sep 27, 2021 | 222.25 |
| Sep 24, 2021 | 226.40 |
| Sep 23, 2021 | 229.15 |
| Sep 22, 2021 | 223.28 |
| Sep 21, 2021 | 216.49 |
| Sep 20, 2021 | 215.48 |
| Sep 17, 2021 | 226.85 |
| Sep 16, 2021 | 231.25 |
| Sep 15, 2021 | 233.98 |
| Sep 14, 2021 | 230.47 |
| Sep 13, 2021 | 229.13 |
| Sep 10, 2021 | 241.17 |
| Sep 9, 2021 | 243.41 |
| Sep 8, 2021 | 239.28 |
| Sep 7, 2021 | 238.78 |
| Sep 3, 2021 | 241.86 |
| Sep 2, 2021 | 244.03 |
| Sep 1, 2021 | 239.20 |
| Aug 31, 2021 | 236.74 |
| Aug 30, 2021 | 236.98 |
| Aug 27, 2021 | 236.65 |
| Aug 26, 2021 | 230.70 |
| Aug 25, 2021 | 234.17 |
| Aug 24, 2021 | 229.20 |
| Aug 23, 2021 | 227.94 |
| Aug 20, 2021 | 219.68 |
| Aug 19, 2021 | 213.35 |
| Aug 18, 2021 | 217.73 |
| Aug 17, 2021 | 216.45 |
| Aug 16, 2021 | 225.90 |
| Aug 13, 2021 | 235.22 |
| Aug 12, 2021 | 236.54 |
| Aug 11, 2021 | 235.99 |
| Aug 10, 2021 | 239.03 |
| Aug 9, 2021 | 231.38 |
| Aug 6, 2021 | 226.71 |
| Aug 5, 2021 | 218.62 |
| Aug 4, 2021 | 206.84 |
| Aug 3, 2021 | 206.98 |
| Aug 2, 2021 | 206.90 |
| Jul 30, 2021 | 206.04 |
| Jul 29, 2021 | 202.82 |
| Jul 28, 2021 | 194.54 |
| Jul 27, 2021 | 188.99 |
| Jul 26, 2021 | 194.84 |
| Jul 23, 2021 | 190.35 |
| Jul 22, 2021 | 192.76 |
| Jul 21, 2021 | 190.22 |
| Jul 20, 2021 | 187.25 |
| Jul 19, 2021 | 178.08 |
| Jul 16, 2021 | 180.66 |
| Jul 15, 2021 | 185.83 |
| Jul 14, 2021 | 182.52 |
| Jul 13, 2021 | 184.86 |
| Jul 12, 2021 | 187.49 |
| Jul 9, 2021 | 175.51 |
| Jul 8, 2021 | 167.91 |
| Jul 7, 2021 | 170.04 |
| Jul 6, 2021 | 168.56 |
| Jul 2, 2021 | 170.65 |
| Jul 1, 2021 | 172.03 |
| Jun 30, 2021 | 168.46 |
| Jun 29, 2021 | 167.54 |
| Jun 28, 2021 | 169.05 |
| Jun 25, 2021 | 166.77 |
| Jun 24, 2021 | 165.97 |
| Jun 23, 2021 | 163.67 |
| Jun 22, 2021 | 161.58 |
| Jun 21, 2021 | 161.41 |
| Jun 18, 2021 | 157.97 |
| Jun 17, 2021 | 163.87 |
| Jun 16, 2021 | 165.28 |
| Jun 15, 2021 | 166.03 |
| Jun 14, 2021 | 168.34 |
| Jun 11, 2021 | 170.18 |
| Jun 10, 2021 | 167.78 |
| Jun 9, 2021 | 174.37 |
| Jun 8, 2021 | 176.01 |
| Jun 7, 2021 | 170.78 |
| Jun 4, 2021 | 173.54 |
| Jun 3, 2021 | 168.17 |
| Jun 2, 2021 | 170.36 |
| Jun 1, 2021 | 171.43 |
| May 28, 2021 | 167.08 |
| May 27, 2021 | 168.56 |
| May 26, 2021 | 162.20 |
| May 25, 2021 | 158.02 |
| May 24, 2021 | 159.59 |
| May 21, 2021 | 159.58 |
| May 20, 2021 | 157.99 |
| May 19, 2021 | 156.98 |
| May 18, 2021 | 159.35 |
| May 17, 2021 | 157.79 |
| May 14, 2021 | 163.81 |
| May 13, 2021 | 157.69 |
| May 12, 2021 | 154.60 |
| May 11, 2021 | 160.50 |
| May 10, 2021 | 159.48 |
| May 7, 2021 | 162.72 |
| May 6, 2021 | 152.85 |
| May 5, 2021 | 167.15 |
| May 4, 2021 | 162.11 |
| May 3, 2021 | 165.99 |
| Apr 30, 2021 | 168.17 |
| Apr 29, 2021 | 167.62 |
| Apr 28, 2021 | 169.40 |
| Apr 27, 2021 | 169.75 |
| Apr 26, 2021 | 170.57 |
| Apr 23, 2021 | 161.23 |
| Apr 22, 2021 | 155.80 |
| Apr 21, 2021 | 153.05 |
| Apr 20, 2021 | 148.52 |
| Apr 19, 2021 | 157.50 |
| Apr 16, 2021 | 152.03 |
| Apr 15, 2021 | 150.51 |
| Apr 14, 2021 | 152.93 |
| Apr 13, 2021 | 148.58 |
| Apr 12, 2021 | 147.71 |
| Apr 9, 2021 | 147.32 |
| Apr 8, 2021 | 146.17 |
| Apr 7, 2021 | 143.70 |
| Apr 6, 2021 | 152.89 |
| Apr 5, 2021 | 150.22 |
| Apr 1, 2021 | 150.74 |
| Mar 31, 2021 | 146.11 |
| Mar 30, 2021 | 145.39 |
| Mar 29, 2021 | 146.41 |
| Mar 26, 2021 | 150.40 |
| Mar 25, 2021 | 148.93 |
| Mar 24, 2021 | 146.63 |
| Mar 23, 2021 | 146.47 |
| Mar 22, 2021 | 152.15 |
| Mar 19, 2021 | 151.50 |
| Mar 18, 2021 | 152.52 |
| Mar 17, 2021 | 155.91 |
| Mar 16, 2021 | 155.36 |
| Mar 15, 2021 | 158.83 |
| Mar 12, 2021 | 157.28 |
| Mar 11, 2021 | 161.27 |
| Mar 10, 2021 | 152.30 |
| Mar 9, 2021 | 145.77 |
| Mar 8, 2021 | 140.69 |
| Mar 5, 2021 | 143.88 |
| Mar 4, 2021 | 141.51 |
| Mar 3, 2021 | 147.00 |
| Mar 2, 2021 | 153.72 |
| Mar 1, 2021 | 152.95 |
| Feb 26, 2021 | 157.21 |
| Feb 25, 2021 | 153.48 |
| Feb 24, 2021 | 160.90 |
| Feb 23, 2021 | 154.62 |
| Feb 22, 2021 | 156.49 |
| Feb 19, 2021 | 156.17 |
| Feb 18, 2021 | 141.46 |
| Feb 17, 2021 | 157.47 |
| Feb 16, 2021 | 162.20 |
| Feb 12, 2021 | 164.64 |
| Feb 11, 2021 | 159.85 |
| Feb 10, 2021 | 156.05 |
| Feb 9, 2021 | 158.69 |
| Feb 8, 2021 | 161.56 |
| Feb 5, 2021 | 157.17 |
| Feb 4, 2021 | 154.90 |
| Feb 3, 2021 | 161.88 |
| Feb 2, 2021 | 169.25 |
| Feb 1, 2021 | 166.37 |
| Jan 29, 2021 | 162.66 |
| Jan 28, 2021 | 166.37 |
| Jan 27, 2021 | 168.85 |
| Jan 26, 2021 | 175.38 |
| Jan 25, 2021 | 176.92 |
| Jan 22, 2021 | 173.71 |
| Jan 21, 2021 | 176.41 |
| Jan 20, 2021 | 180.19 |
| Jan 19, 2021 | 185.25 |
| Jan 15, 2021 | 180.14 |
| Jan 14, 2021 | 182.37 |
| Jan 13, 2021 | 179.92 |
| Jan 12, 2021 | 182.50 |
| Jan 11, 2021 | 177.29 |
| Jan 8, 2021 | 184.10 |
| Jan 7, 2021 | 184.00 |
| Jan 6, 2021 | 175.10 |
| Jan 5, 2021 | 162.93 |
| Jan 4, 2021 | 152.63 |
| Dec 31, 2020 | 147.52 |
| Dec 30, 2020 | 149.29 |
| Dec 29, 2020 | 146.22 |
| Dec 28, 2020 | 149.72 |
| Dec 24, 2020 | 149.64 |
| Dec 23, 2020 | 149.91 |
| Dec 22, 2020 | 146.27 |
| Dec 21, 2020 | 142.02 |
| Dec 18, 2020 | 138.90 |
| Dec 17, 2020 | 137.48 |
| Dec 16, 2020 | 135.78 |
| Dec 15, 2020 | 137.94 |
| Dec 14, 2020 | 134.57 |
| Dec 11, 2020 | 138.65 |
| Dec 10, 2020 | 141.43 |
| Dec 9, 2020 | 142.55 |
| Dec 8, 2020 | 143.95 |
| Dec 7, 2020 | 140.00 |
| Dec 4, 2020 | 139.22 |
| Dec 3, 2020 | 131.72 |
| Dec 2, 2020 | 135.25 |
| Dec 1, 2020 | 135.88 |
| Nov 30, 2020 | 135.97 |
| Nov 27, 2020 | 137.66 |
| Nov 25, 2020 | 134.73 |
| Nov 24, 2020 | 137.26 |
| Nov 23, 2020 | 134.06 |
| Nov 20, 2020 | 127.89 |
| Nov 19, 2020 | 125.80 |
| Nov 18, 2020 | 126.54 |
| Nov 17, 2020 | 127.95 |
| Nov 16, 2020 | 128.92 |
| Nov 13, 2020 | 122.48 |
| Nov 12, 2020 | 118.64 |
| Nov 11, 2020 | 118.57 |
| Nov 10, 2020 | 117.93 |
| Nov 9, 2020 | 116.73 |
| Nov 6, 2020 | 112.22 |
| Nov 5, 2020 | 105.50 |
| Nov 4, 2020 | 93.43 |
| Nov 3, 2020 | 97.62 |
| Nov 2, 2020 | 96.84 |
| Oct 30, 2020 | 93.21 |
| Oct 29, 2020 | 93.77 |
| Oct 28, 2020 | 90.78 |
| Oct 27, 2020 | 95.18 |
| Oct 26, 2020 | 94.48 |
| Oct 23, 2020 | 96.48 |
| Oct 22, 2020 | 94.96 |
| Oct 21, 2020 | 95.87 |
| Oct 20, 2020 | 93.56 |
| Oct 19, 2020 | 92.57 |
| Oct 16, 2020 | 93.42 |
| Oct 15, 2020 | 94.35 |
| Oct 14, 2020 | 94.59 |
| Oct 13, 2020 | 95.14 |
| Oct 12, 2020 | 94.94 |
| Oct 9, 2020 | 96.03 |
| Oct 8, 2020 | 96.95 |
| Oct 7, 2020 | 96.69 |
| Oct 6, 2020 | 93.74 |
| Oct 5, 2020 | 94.76 |
| Oct 2, 2020 | 89.29 |
| Oct 1, 2020 | 86.73 |
| Sep 30, 2020 | 89.28 |
| Sep 29, 2020 | 86.86 |
| Sep 28, 2020 | 84.84 |
| Sep 25, 2020 | 84.52 |
| Sep 24, 2020 | 83.31 |
| Sep 23, 2020 | 80.42 |
| Sep 22, 2020 | 95.24 |
| Sep 21, 2020 | 95.13 |
| Sep 18, 2020 | 97.96 |
| Sep 17, 2020 | 100.45 |
| Sep 16, 2020 | 97.80 |
| Sep 15, 2020 | 98.39 |
| Sep 14, 2020 | 98.17 |
| Sep 11, 2020 | 94.96 |
| Sep 10, 2020 | 93.50 |
| Sep 9, 2020 | 95.42 |
| Sep 8, 2020 | 93.14 |
| Sep 4, 2020 | 94.72 |
| Sep 3, 2020 | 93.18 |
| Sep 2, 2020 | 99.65 |
| Sep 1, 2020 | 97.39 |
| Aug 31, 2020 | 91.01 |
| Aug 28, 2020 | 92.32 |
| Aug 27, 2020 | 91.13 |
| Aug 26, 2020 | 91.90 |
| Aug 25, 2020 | 91.09 |
| Aug 24, 2020 | 91.98 |
| Aug 21, 2020 | 89.74 |
| Aug 20, 2020 | 91.05 |
| Aug 19, 2020 | 92.25 |
| Aug 18, 2020 | 92.20 |
| Aug 17, 2020 | 91.77 |
| Aug 14, 2020 | 92.39 |
| Aug 13, 2020 | 91.60 |
| Aug 12, 2020 | 91.02 |
| Aug 11, 2020 | 92.45 |
| Aug 10, 2020 | 87.22 |
| Aug 7, 2020 | 84.44 |
| Aug 6, 2020 | 83.34 |
| Aug 5, 2020 | 88.60 |
| Aug 4, 2020 | 85.33 |
| Aug 3, 2020 | 83.33 |
| Jul 31, 2020 | 82.46 |
| Jul 30, 2020 | 83.00 |
| Jul 29, 2020 | 83.83 |
| Jul 28, 2020 | 83.70 |
| Jul 27, 2020 | 85.78 |
| Jul 24, 2020 | 87.04 |
| Jul 23, 2020 | 87.93 |
| Jul 22, 2020 | 87.69 |
| Jul 21, 2020 | 87.18 |
| Jul 20, 2020 | 87.04 |
| Jul 17, 2020 | 88.46 |
| Jul 16, 2020 | 86.45 |
| Jul 15, 2020 | 86.60 |
| Jul 14, 2020 | 84.15 |
| Jul 13, 2020 | 81.56 |
| Jul 10, 2020 | 78.89 |
| Jul 9, 2020 | 75.75 |
| Jul 8, 2020 | 77.95 |
| Jul 7, 2020 | 78.00 |
| Jul 6, 2020 | 81.22 |
| Jul 2, 2020 | 78.56 |
| Jul 1, 2020 | 76.06 |
| Jun 30, 2020 | 77.21 |
| Jun 29, 2020 | 76.33 |
| Jun 26, 2020 | 74.64 |
| Jun 25, 2020 | 73.95 |
| Jun 24, 2020 | 73.32 |
| Jun 23, 2020 | 76.12 |
| Jun 22, 2020 | 75.78 |
| Jun 19, 2020 | 78.35 |
| Jun 18, 2020 | 78.81 |
| Jun 17, 2020 | 79.17 |
| Jun 16, 2020 | 79.23 |
| Jun 15, 2020 | 76.41 |
| Jun 12, 2020 | 77.32 |
| Jun 11, 2020 | 74.52 |
| Jun 10, 2020 | 83.86 |
| Jun 9, 2020 | 85.00 |
| Jun 8, 2020 | 86.74 |
| Jun 5, 2020 | 84.31 |
| Jun 4, 2020 | 79.97 |
| Jun 3, 2020 | 78.94 |
| Jun 2, 2020 | 78.59 |
| Jun 1, 2020 | 77.42 |
| May 29, 2020 | 76.52 |
| May 28, 2020 | 75.93 |
| May 27, 2020 | 75.04 |
| May 26, 2020 | 74.93 |
| May 22, 2020 | 68.11 |
| May 21, 2020 | 67.97 |
| May 20, 2020 | 68.14 |
| May 19, 2020 | 63.51 |
| May 18, 2020 | 63.93 |
| May 15, 2020 | 61.35 |
| May 14, 2020 | 59.71 |
| May 13, 2020 | 59.92 |
| May 12, 2020 | 59.26 |
| May 11, 2020 | 64.41 |
| May 8, 2020 | 64.25 |
| May 7, 2020 | 59.74 |
| May 6, 2020 | 57.93 |
| May 5, 2020 | 58.47 |
| May 4, 2020 | 57.26 |
| May 1, 2020 | 57.44 |
| Apr 30, 2020 | 61.43 |
| Apr 29, 2020 | 64.67 |
| Apr 28, 2020 | 64.31 |
| Apr 27, 2020 | 62.25 |
| Apr 24, 2020 | 61.53 |
| Apr 23, 2020 | 60.66 |
| Apr 22, 2020 | 59.45 |
| Apr 21, 2020 | 57.86 |
| Apr 20, 2020 | 60.00 |
| Apr 17, 2020 | 61.47 |
| Apr 16, 2020 | 58.57 |
| Apr 15, 2020 | 58.25 |
| Apr 14, 2020 | 63.68 |
| Apr 13, 2020 | 63.31 |
| Apr 9, 2020 | 67.02 |
| Apr 8, 2020 | 61.82 |
| Apr 7, 2020 | 57.00 |
| Apr 6, 2020 | 56.93 |
| Apr 3, 2020 | 52.70 |
| Apr 2, 2020 | 53.66 |
| Apr 1, 2020 | 54.84 |
| Mar 31, 2020 | 56.37 |
| Mar 30, 2020 | 55.60 |
| Mar 27, 2020 | 55.02 |
| Mar 26, 2020 | 60.46 |
| Mar 25, 2020 | 60.02 |
| Mar 24, 2020 | 56.03 |
| Mar 23, 2020 | 50.90 |
| Mar 20, 2020 | 53.45 |
| Mar 19, 2020 | 61.94 |
| Mar 18, 2020 | 68.64 |
| Mar 17, 2020 | 67.06 |
| Mar 16, 2020 | 58.96 |
| Mar 13, 2020 | 68.01 |
| Mar 12, 2020 | 64.79 |
| Mar 11, 2020 | 70.07 |
| Mar 10, 2020 | 75.19 |
| Mar 9, 2020 | 72.96 |
| Mar 6, 2020 | 82.60 |
| Mar 5, 2020 | 84.77 |
| Mar 4, 2020 | 86.27 |
| Mar 3, 2020 | 82.79 |
| Mar 2, 2020 | 84.30 |
| Feb 28, 2020 | 81.85 |
| Feb 27, 2020 | 80.80 |
| Feb 26, 2020 | 85.65 |
| Feb 25, 2020 | 85.83 |
| Feb 24, 2020 | 89.61 |
| Feb 21, 2020 | 92.43 |
| Feb 20, 2020 | 94.31 |
| Feb 19, 2020 | 89.34 |
| Feb 18, 2020 | 88.70 |
| Feb 14, 2020 | 89.64 |
| Feb 13, 2020 | 87.93 |
| Feb 12, 2020 | 86.83 |
| Feb 11, 2020 | 84.71 |
| Feb 10, 2020 | 83.25 |
| Feb 7, 2020 | 82.54 |
| Feb 6, 2020 | 86.95 |
| Feb 5, 2020 | 87.58 |
| Feb 4, 2020 | 90.43 |
| Feb 3, 2020 | 80.79 |
| Jan 31, 2020 | 80.28 |
| Jan 30, 2020 | 80.78 |
| Jan 29, 2020 | 80.73 |
| Jan 28, 2020 | 80.20 |
| Jan 27, 2020 | 78.94 |
| Jan 24, 2020 | 81.18 |
| Jan 23, 2020 | 81.90 |
| Jan 22, 2020 | 81.38 |
| Jan 21, 2020 | 81.32 |
| Jan 17, 2020 | 80.90 |
| Jan 16, 2020 | 80.42 |
| Jan 15, 2020 | 80.12 |
| Jan 14, 2020 | 78.18 |
| Jan 13, 2020 | 75.86 |
| Jan 10, 2020 | 72.10 |
| Jan 9, 2020 | 72.74 |
| Jan 8, 2020 | 71.18 |
| Jan 7, 2020 | 72.43 |
| Jan 6, 2020 | 71.49 |
| Jan 3, 2020 | 71.57 |
| Jan 2, 2020 | 72.61 |
| Dec 31, 2019 | 73.04 |
| Dec 30, 2019 | 71.93 |
| Dec 27, 2019 | 72.01 |
| Dec 26, 2019 | 72.49 |
| Dec 24, 2019 | 72.32 |
| Dec 23, 2019 | 72.43 |
| Dec 20, 2019 | 70.36 |
| Dec 19, 2019 | 69.45 |
| Dec 18, 2019 | 68.90 |
| Dec 17, 2019 | 68.77 |
| Dec 16, 2019 | 66.20 |
| Dec 13, 2019 | 66.63 |
| Dec 12, 2019 | 68.02 |
| Dec 11, 2019 | 65.67 |
| Dec 10, 2019 | 65.30 |
| Dec 9, 2019 | 64.72 |
| Dec 6, 2019 | 64.30 |
| Dec 5, 2019 | 63.68 |
| Dec 4, 2019 | 62.92 |
| Dec 3, 2019 | 63.65 |
| Dec 2, 2019 | 65.04 |
| Nov 29, 2019 | 65.38 |
| Nov 27, 2019 | 65.50 |
| Nov 26, 2019 | 65.59 |
| Nov 25, 2019 | 65.14 |
| Nov 22, 2019 | 64.90 |
| Nov 21, 2019 | 65.13 |
| Nov 20, 2019 | 65.05 |
| Nov 19, 2019 | 66.46 |
| Nov 18, 2019 | 67.10 |
| Nov 15, 2019 | 66.14 |
| Nov 14, 2019 | 65.54 |
| Nov 13, 2019 | 65.18 |
| Nov 12, 2019 | 65.31 |
| Nov 11, 2019 | 67.73 |
| Nov 8, 2019 | 67.98 |
| Nov 7, 2019 | 71.39 |
| Nov 6, 2019 | 66.72 |
| Nov 5, 2019 | 67.37 |
| Nov 4, 2019 | 67.70 |
| Nov 1, 2019 | 64.49 |
| Oct 31, 2019 | 60.74 |
| Oct 30, 2019 | 62.67 |
| Oct 29, 2019 | 63.03 |
| Oct 28, 2019 | 63.74 |
| Oct 25, 2019 | 63.59 |
| Oct 24, 2019 | 69.45 |
| Oct 23, 2019 | 67.46 |
| Oct 22, 2019 | 66.79 |
| Oct 21, 2019 | 67.24 |
| Oct 18, 2019 | 67.13 |
| Oct 17, 2019 | 68.22 |
| Oct 16, 2019 | 67.58 |
| Oct 15, 2019 | 67.87 |
| Oct 14, 2019 | 67.56 |
| Oct 11, 2019 | 68.91 |
| Oct 10, 2019 | 65.46 |
| Oct 9, 2019 | 63.60 |
| Oct 8, 2019 | 63.70 |
| Oct 7, 2019 | 65.68 |
| Oct 4, 2019 | 66.32 |
| Oct 3, 2019 | 67.23 |
| Oct 2, 2019 | 66.57 |
| Oct 1, 2019 | 68.31 |
| Sep 30, 2019 | 69.52 |
| Sep 27, 2019 | 68.14 |
| Sep 26, 2019 | 67.19 |
| Sep 25, 2019 | 68.30 |
| Sep 24, 2019 | 67.89 |
| Sep 23, 2019 | 68.22 |
| Sep 20, 2019 | 68.86 |
| Sep 19, 2019 | 68.29 |
| Sep 18, 2019 | 67.40 |
| Sep 17, 2019 | 67.76 |
| Sep 16, 2019 | 68.84 |
| Sep 13, 2019 | 69.28 |
| Sep 12, 2019 | 69.28 |
| Sep 11, 2019 | 69.25 |
| Sep 10, 2019 | 68.28 |
| Sep 9, 2019 | 65.36 |
| Sep 6, 2019 | 63.23 |
| Sep 5, 2019 | 62.97 |
| Sep 4, 2019 | 61.31 |
| Sep 3, 2019 | 60.23 |
| Aug 30, 2019 | 61.73 |
| Aug 29, 2019 | 60.49 |
| Aug 28, 2019 | 59.32 |
| Aug 27, 2019 | 59.30 |
| Aug 26, 2019 | 60.81 |
| Aug 23, 2019 | 59.95 |
| Aug 22, 2019 | 63.22 |
| Aug 21, 2019 | 65.91 |
| Aug 20, 2019 | 64.17 |
| Aug 19, 2019 | 64.92 |
| Aug 16, 2019 | 63.09 |
| Aug 15, 2019 | 61.66 |
| Aug 14, 2019 | 64.29 |
| Aug 13, 2019 | 68.45 |
| Aug 12, 2019 | 67.38 |
| Aug 9, 2019 | 70.25 |
| Aug 8, 2019 | 73.49 |
| Aug 7, 2019 | 67.59 |
| Aug 6, 2019 | 65.45 |
| Aug 5, 2019 | 65.41 |
| Aug 2, 2019 | 68.68 |
| Aug 1, 2019 | 69.59 |
| Jul 31, 2019 | 72.96 |
| Jul 30, 2019 | 73.60 |
| Jul 29, 2019 | 73.09 |
| Jul 26, 2019 | 74.58 |
| Jul 25, 2019 | 74.61 |
| Jul 24, 2019 | 75.53 |
| Jul 23, 2019 | 74.58 |
| Jul 22, 2019 | 73.18 |
| Jul 19, 2019 | 74.47 |
| Jul 18, 2019 | 73.00 |
| Jul 17, 2019 | 72.64 |
| Jul 16, 2019 | 73.05 |
| Jul 15, 2019 | 72.42 |
| Jul 12, 2019 | 72.63 |
| Jul 11, 2019 | 70.58 |
| Jul 10, 2019 | 70.49 |
| Jul 9, 2019 | 70.62 |
| Jul 8, 2019 | 70.19 |
| Jul 5, 2019 | 70.51 |
| Jul 3, 2019 | 71.54 |
| Jul 2, 2019 | 69.87 |
| Jul 1, 2019 | 70.33 |
| Jun 28, 2019 | 70.41 |
| Jun 27, 2019 | 69.52 |
| Jun 26, 2019 | 69.16 |
| Jun 25, 2019 | 67.79 |
| Jun 24, 2019 | 68.01 |
| Jun 21, 2019 | 68.34 |
| Jun 20, 2019 | 69.49 |
| Jun 19, 2019 | 68.94 |
| Jun 18, 2019 | 70.77 |
| Jun 17, 2019 | 71.24 |
| Jun 14, 2019 | 70.88 |
| Jun 13, 2019 | 72.76 |
| Jun 12, 2019 | 72.18 |
| Jun 11, 2019 | 73.43 |
| Jun 10, 2019 | 70.93 |
| Jun 7, 2019 | 69.08 |
| Jun 6, 2019 | 68.46 |
| Jun 5, 2019 | 67.37 |
| Jun 4, 2019 | 67.54 |
| Jun 3, 2019 | 65.05 |
| May 31, 2019 | 63.30 |
| May 30, 2019 | 65.57 |
| May 29, 2019 | 65.80 |
| May 28, 2019 | 67.43 |
| May 24, 2019 | 66.80 |
| May 23, 2019 | 66.34 |
| May 22, 2019 | 67.96 |
| May 21, 2019 | 68.50 |
| May 20, 2019 | 67.78 |
| May 17, 2019 | 67.76 |
| May 16, 2019 | 69.41 |
| May 15, 2019 | 69.58 |
| May 14, 2019 | 70.22 |
| May 13, 2019 | 68.55 |
| May 10, 2019 | 72.63 |
| May 9, 2019 | 72.61 |
| May 8, 2019 | 72.58 |
| May 7, 2019 | 75.85 |
| May 6, 2019 | 77.05 |
| May 3, 2019 | 77.05 |
| May 2, 2019 | 76.09 |
| May 1, 2019 | 74.07 |
| Apr 30, 2019 | 75.06 |
| Apr 29, 2019 | 75.71 |
| Apr 26, 2019 | 75.56 |
| Apr 25, 2019 | 74.87 |
| Apr 24, 2019 | 76.80 |
| Apr 23, 2019 | 79.05 |
| Apr 22, 2019 | 82.17 |
| Apr 18, 2019 | 82.57 |
| Apr 17, 2019 | 82.10 |
| Apr 16, 2019 | 83.21 |
| Apr 15, 2019 | 82.26 |
| Apr 12, 2019 | 83.66 |
| Apr 11, 2019 | 82.71 |
| Apr 10, 2019 | 85.55 |
| Apr 9, 2019 | 84.78 |
| Apr 8, 2019 | 86.94 |
| Apr 5, 2019 | 86.14 |
| Apr 4, 2019 | 85.55 |
| Apr 3, 2019 | 84.21 |
| Apr 2, 2019 | 82.90 |
| Apr 1, 2019 | 84.20 |
| Mar 29, 2019 | 81.98 |
| Mar 28, 2019 | 81.17 |
| Mar 27, 2019 | 80.15 |
| Mar 26, 2019 | 81.04 |
| Mar 25, 2019 | 81.58 |
| Mar 22, 2019 | 82.72 |
| Mar 21, 2019 | 85.51 |
| Mar 20, 2019 | 84.44 |
| Mar 19, 2019 | 85.23 |
| Mar 18, 2019 | 86.43 |
| Mar 15, 2019 | 85.42 |
| Mar 14, 2019 | 84.73 |
| Mar 13, 2019 | 86.21 |
| Mar 12, 2019 | 85.47 |
| Mar 11, 2019 | 85.51 |
| Mar 8, 2019 | 82.97 |
| Mar 7, 2019 | 84.60 |
| Mar 6, 2019 | 86.37 |
| Mar 5, 2019 | 87.93 |
| Mar 4, 2019 | 88.49 |
| Mar 1, 2019 | 90.79 |
| Feb 28, 2019 | 91.29 |
| Feb 27, 2019 | 92.28 |
| Feb 26, 2019 | 91.00 |
| Feb 25, 2019 | 91.57 |
| Feb 22, 2019 | 89.18 |
| Feb 21, 2019 | 89.26 |
| Feb 20, 2019 | 82.81 |
| Feb 19, 2019 | 83.13 |
| Feb 15, 2019 | 81.37 |
| Feb 14, 2019 | 80.42 |
| Feb 13, 2019 | 81.73 |
| Feb 12, 2019 | 80.45 |
| Feb 11, 2019 | 80.86 |
| Feb 8, 2019 | 81.01 |
| Feb 7, 2019 | 80.64 |
| Feb 6, 2019 | 82.19 |
| Feb 5, 2019 | 81.32 |
| Feb 4, 2019 | 81.94 |
| Feb 1, 2019 | 81.30 |
| Jan 31, 2019 | 80.73 |
| Jan 30, 2019 | 80.21 |
| Jan 29, 2019 | 78.32 |
| Jan 28, 2019 | 77.09 |
| Jan 25, 2019 | 76.58 |
| Jan 24, 2019 | 74.02 |
| Jan 23, 2019 | 73.92 |
| Jan 22, 2019 | 75.37 |
| Jan 18, 2019 | 76.63 |
| Jan 17, 2019 | 75.29 |
| Jan 16, 2019 | 73.93 |
| Jan 15, 2019 | 73.64 |
| Jan 14, 2019 | 76.97 |
| Jan 11, 2019 | 77.41 |
| Jan 10, 2019 | 77.27 |
| Jan 9, 2019 | 76.84 |
| Jan 8, 2019 | 77.33 |
| Jan 7, 2019 | 76.58 |
| Jan 4, 2019 | 76.24 |
| Jan 3, 2019 | 72.69 |
| Jan 2, 2019 | 78.11 |
| Dec 31, 2018 | 77.07 |
| Dec 28, 2018 | 76.74 |
| Dec 27, 2018 | 77.22 |
| Dec 26, 2018 | 76.28 |
| Dec 24, 2018 | 73.13 |
| Dec 21, 2018 | 74.84 |
| Dec 20, 2018 | 76.16 |
| Dec 19, 2018 | 79.80 |
| Dec 18, 2018 | 81.03 |
| Dec 17, 2018 | 80.51 |
| Dec 14, 2018 | 84.97 |
| Dec 13, 2018 | 87.94 |
| Dec 12, 2018 | 88.78 |
| Dec 11, 2018 | 89.08 |
| Dec 10, 2018 | 89.04 |
| Dec 7, 2018 | 88.65 |
| Dec 6, 2018 | 91.19 |
| Dec 4, 2018 | 93.19 |
| Dec 3, 2018 | 98.46 |
| Nov 30, 2018 | 96.32 |
| Nov 29, 2018 | 96.42 |
| Nov 28, 2018 | 96.62 |
| Nov 27, 2018 | 95.43 |
| Nov 26, 2018 | 96.61 |
| Nov 23, 2018 | 96.77 |
| Nov 21, 2018 | 95.52 |
| Nov 20, 2018 | 95.74 |
| Nov 19, 2018 | 99.61 |
| Nov 16, 2018 | 100.98 |
| Nov 15, 2018 | 102.70 |
| Nov 14, 2018 | 99.94 |
| Nov 13, 2018 | 99.20 |
| Nov 12, 2018 | 98.07 |
| Nov 9, 2018 | 102.38 |
| Nov 8, 2018 | 105.87 |
| Nov 7, 2018 | 107.99 |
| Nov 6, 2018 | 107.79 |
| Nov 5, 2018 | 106.21 |
| Nov 2, 2018 | 106.44 |
| Nov 1, 2018 | 105.42 |
| Oct 31, 2018 | 99.22 |
| Oct 30, 2018 | 97.12 |
| Oct 29, 2018 | 95.16 |
| Oct 26, 2018 | 95.24 |
| Oct 25, 2018 | 95.41 |
| Oct 24, 2018 | 93.64 |
| Oct 23, 2018 | 96.16 |
| Oct 22, 2018 | 97.26 |
| Oct 19, 2018 | 95.63 |
| Oct 18, 2018 | 95.67 |
| Oct 17, 2018 | 96.32 |
| Oct 16, 2018 | 97.14 |
| Oct 15, 2018 | 96.05 |
| Oct 12, 2018 | 95.09 |
| Oct 11, 2018 | 94.36 |
| Oct 10, 2018 | 95.67 |
| Oct 9, 2018 | 97.28 |
| Oct 8, 2018 | 102.25 |
| Oct 5, 2018 | 103.06 |
| Oct 4, 2018 | 104.22 |
| Oct 3, 2018 | 104.04 |
| Oct 2, 2018 | 101.85 |
| Oct 1, 2018 | 100.84 |
| Sep 28, 2018 | 99.78 |
| Sep 27, 2018 | 100.95 |
| Sep 26, 2018 | 101.32 |
| Sep 25, 2018 | 102.53 |
| Sep 24, 2018 | 104.94 |
| Sep 21, 2018 | 105.42 |
| Sep 20, 2018 | 106.60 |
| Sep 19, 2018 | 105.49 |
| Sep 18, 2018 | 103.06 |
| Sep 17, 2018 | 102.45 |
| Sep 14, 2018 | 100.90 |
| Sep 13, 2018 | 100.61 |
| Sep 12, 2018 | 99.46 |
| Sep 11, 2018 | 98.84 |
| Sep 10, 2018 | 97.39 |
| Sep 7, 2018 | 97.19 |
| Sep 6, 2018 | 97.66 |
| Sep 5, 2018 | 96.45 |
| Sep 4, 2018 | 96.57 |
| Aug 31, 2018 | 95.52 |
| Aug 30, 2018 | 95.05 |
| Aug 29, 2018 | 96.72 |
| Aug 28, 2018 | 96.94 |
| Aug 27, 2018 | 96.89 |
| Aug 24, 2018 | 96.00 |
| Aug 23, 2018 | 93.77 |
| Aug 22, 2018 | 94.53 |
| Aug 21, 2018 | 94.84 |
| Aug 20, 2018 | 95.54 |
| Aug 17, 2018 | 95.44 |
| Aug 16, 2018 | 97.06 |
| Aug 15, 2018 | 95.54 |
| Aug 14, 2018 | 97.33 |
| Aug 13, 2018 | 95.63 |
| Aug 10, 2018 | 98.50 |
| Aug 9, 2018 | 100.76 |
| Aug 8, 2018 | 98.77 |
| Aug 7, 2018 | 92.81 |
| Aug 6, 2018 | 92.66 |
| Aug 3, 2018 | 92.61 |
| Aug 2, 2018 | 92.02 |
| Aug 1, 2018 | 91.01 |
| Jul 31, 2018 | 94.20 |
| Jul 30, 2018 | 92.42 |
| Jul 27, 2018 | 93.26 |
| Jul 26, 2018 | 93.06 |
| Jul 25, 2018 | 91.79 |
| Jul 24, 2018 | 90.90 |
| Jul 23, 2018 | 90.92 |
| Jul 20, 2018 | 93.90 |
| Jul 19, 2018 | 96.21 |
| Jul 18, 2018 | 96.74 |
| Jul 17, 2018 | 96.97 |
| Jul 16, 2018 | 94.96 |
| Jul 13, 2018 | 95.57 |
| Jul 12, 2018 | 95.35 |
| Jul 11, 2018 | 94.68 |
| Jul 10, 2018 | 95.81 |
| Jul 9, 2018 | 95.98 |
| Jul 6, 2018 | 95.54 |
| Jul 5, 2018 | 94.78 |
| Jul 3, 2018 | 96.62 |
| Jul 2, 2018 | 93.48 |
| Jun 29, 2018 | 94.33 |
| Jun 28, 2018 | 93.64 |
| Jun 27, 2018 | 93.41 |
| Jun 26, 2018 | 92.52 |
| Jun 25, 2018 | 91.96 |
| Jun 22, 2018 | 93.46 |
| Jun 21, 2018 | 91.97 |
| Jun 20, 2018 | 91.61 |
| Jun 19, 2018 | 91.40 |
| Jun 18, 2018 | 92.87 |
| Jun 15, 2018 | 93.33 |
| Jun 14, 2018 | 93.66 |
| Jun 13, 2018 | 94.18 |
| Jun 12, 2018 | 95.74 |
| Jun 11, 2018 | 95.37 |
| Jun 8, 2018 | 95.37 |
| Jun 7, 2018 | 95.22 |
| Jun 6, 2018 | 95.67 |
| Jun 5, 2018 | 94.65 |
| Jun 4, 2018 | 94.44 |
| Jun 1, 2018 | 94.26 |
| May 31, 2018 | 93.47 |
| May 30, 2018 | 93.59 |
| May 29, 2018 | 93.03 |
| May 25, 2018 | 94.82 |
| May 24, 2018 | 95.02 |
| May 23, 2018 | 101.84 |
| May 22, 2018 | 102.34 |
| May 21, 2018 | 104.07 |
| May 18, 2018 | 104.92 |
| May 17, 2018 | 104.80 |
| May 16, 2018 | 102.35 |
| May 15, 2018 | 100.81 |
| May 14, 2018 | 99.24 |
| May 11, 2018 | 98.54 |
| May 10, 2018 | 98.39 |
| May 9, 2018 | 101.75 |
| May 8, 2018 | 100.72 |
| May 7, 2018 | 100.11 |
| May 4, 2018 | 100.06 |
| May 3, 2018 | 97.89 |
| May 2, 2018 | 97.84 |
| May 1, 2018 | 97.62 |
| Apr 30, 2018 | 96.96 |
| Apr 27, 2018 | 96.95 |
| Apr 26, 2018 | 96.55 |
| Apr 25, 2018 | 95.46 |
| Apr 24, 2018 | 95.78 |
| Apr 23, 2018 | 97.34 |
| Apr 20, 2018 | 97.75 |
| Apr 19, 2018 | 98.59 |
| Apr 18, 2018 | 98.79 |
| Apr 17, 2018 | 96.63 |
| Apr 16, 2018 | 96.87 |
| Apr 13, 2018 | 95.50 |
| Apr 12, 2018 | 93.39 |
| Apr 11, 2018 | 93.31 |
| Apr 10, 2018 | 92.33 |
| Apr 9, 2018 | 91.22 |
| Apr 6, 2018 | 91.80 |
| Apr 5, 2018 | 95.77 |
| Apr 4, 2018 | 91.60 |
| Apr 3, 2018 | 90.42 |
| Apr 2, 2018 | 88.96 |
| Mar 29, 2018 | 92.74 |
| Mar 28, 2018 | 89.56 |
| Mar 27, 2018 | 93.43 |
| Mar 26, 2018 | 94.36 |
| Mar 23, 2018 | 93.24 |
| Mar 22, 2018 | 94.11 |
| Mar 21, 2018 | 97.47 |
| Mar 20, 2018 | 95.32 |
| Mar 19, 2018 | 96.91 |
| Mar 16, 2018 | 98.37 |
| Mar 15, 2018 | 98.07 |
| Mar 14, 2018 | 100.33 |
| Mar 13, 2018 | 103.13 |
| Mar 12, 2018 | 102.99 |
| Mar 9, 2018 | 101.76 |
| Mar 8, 2018 | 99.28 |
| Mar 7, 2018 | 100.05 |
| Mar 6, 2018 | 100.14 |
| Mar 5, 2018 | 96.44 |
| Mar 2, 2018 | 95.02 |
| Mar 1, 2018 | 96.01 |
| Feb 28, 2018 | 100.43 |
| Feb 27, 2018 | 111.57 |
| Feb 26, 2018 | 110.10 |
| Feb 23, 2018 | 118.75 |
| Feb 22, 2018 | 113.68 |
| Feb 21, 2018 | 113.01 |
| Feb 20, 2018 | 114.58 |
| Feb 16, 2018 | 112.24 |
| Feb 15, 2018 | 114.61 |
| Feb 14, 2018 | 111.72 |
| Feb 13, 2018 | 108.45 |
| Feb 12, 2018 | 111.59 |
| Feb 9, 2018 | 107.72 |
| Feb 8, 2018 | 105.18 |
| Feb 7, 2018 | 106.63 |
| Feb 6, 2018 | 107.54 |
| Feb 5, 2018 | 105.15 |
| Feb 2, 2018 | 105.51 |
| Feb 1, 2018 | 109.20 |
| Jan 31, 2018 | 111.59 |
| Jan 30, 2018 | 111.37 |
| Jan 29, 2018 | 111.68 |
| Jan 26, 2018 | 114.41 |
| Jan 25, 2018 | 116.90 |
| Jan 24, 2018 | 112.40 |
| Jan 23, 2018 | 113.00 |
| Jan 22, 2018 | 113.53 |
| Jan 19, 2018 | 116.01 |
| Jan 18, 2018 | 117.91 |
| Jan 17, 2018 | 126.95 |
| Jan 16, 2018 | 128.00 |
| Jan 12, 2018 | 133.52 |
| Jan 11, 2018 | 134.69 |
| Jan 10, 2018 | 132.96 |
| Jan 9, 2018 | 135.44 |
| Jan 8, 2018 | 137.45 |
| Jan 5, 2018 | 131.72 |
| Jan 4, 2018 | 130.22 |
| Jan 3, 2018 | 131.79 |
| Jan 2, 2018 | 131.53 |
| Dec 29, 2017 | 127.89 |
| Dec 28, 2017 | 128.45 |
| Dec 27, 2017 | 128.43 |
| Dec 26, 2017 | 129.04 |
| Dec 22, 2017 | 129.29 |
| Dec 21, 2017 | 128.65 |
| Dec 20, 2017 | 131.33 |
| Dec 19, 2017 | 132.02 |
| Dec 18, 2017 | 132.08 |
| Dec 15, 2017 | 129.57 |
| Dec 14, 2017 | 127.58 |
| Dec 13, 2017 | 130.10 |
| Dec 12, 2017 | 130.36 |
| Dec 11, 2017 | 131.14 |
| Dec 8, 2017 | 130.60 |
| Dec 7, 2017 | 129.08 |
| Dec 6, 2017 | 127.48 |
| Dec 5, 2017 | 127.99 |
| Dec 4, 2017 | 129.35 |
| Dec 1, 2017 | 132.15 |
| Nov 30, 2017 | 134.32 |
| Nov 29, 2017 | 131.95 |
| Nov 28, 2017 | 136.89 |
| Nov 27, 2017 | 136.23 |
| Nov 24, 2017 | 137.06 |
| Nov 22, 2017 | 135.25 |
| Nov 21, 2017 | 136.70 |
| Nov 20, 2017 | 135.40 |
| Nov 17, 2017 | 136.21 |
| Nov 16, 2017 | 135.33 |
| Nov 15, 2017 | 134.54 |
| Nov 14, 2017 | 137.65 |
| Nov 13, 2017 | 143.37 |
| Nov 10, 2017 | 140.62 |
| Nov 9, 2017 | 140.84 |
| Nov 8, 2017 | 144.58 |
| Nov 7, 2017 | 143.13 |
| Nov 6, 2017 | 141.97 |
| Nov 3, 2017 | 140.04 |
| Nov 2, 2017 | 136.91 |
| Nov 1, 2017 | 142.33 |
| Oct 31, 2017 | 140.89 |
| Oct 30, 2017 | 139.51 |
| Oct 27, 2017 | 139.08 |
| Oct 26, 2017 | 139.04 |
| Oct 25, 2017 | 138.53 |
| Oct 24, 2017 | 138.72 |
| Oct 23, 2017 | 138.53 |
| Oct 20, 2017 | 140.78 |
| Oct 19, 2017 | 139.49 |
| Oct 18, 2017 | 139.66 |
| Oct 17, 2017 | 139.41 |
| Oct 16, 2017 | 140.16 |
| Oct 13, 2017 | 138.94 |
| Oct 12, 2017 | 137.30 |
| Oct 11, 2017 | 137.42 |
| Oct 10, 2017 | 137.77 |
| Oct 9, 2017 | 136.55 |
| Oct 6, 2017 | 137.19 |
| Oct 5, 2017 | 139.66 |
| Oct 4, 2017 | 138.22 |
| Oct 3, 2017 | 137.42 |
| Oct 2, 2017 | 136.62 |
| Sep 29, 2017 | 136.31 |
| Sep 28, 2017 | 132.32 |
| Sep 27, 2017 | 130.02 |
| Sep 26, 2017 | 128.42 |
| Sep 25, 2017 | 128.89 |
| Sep 22, 2017 | 134.29 |
| Sep 21, 2017 | 134.89 |
| Sep 20, 2017 | 136.08 |
| Sep 19, 2017 | 134.65 |
| Sep 18, 2017 | 131.02 |
| Sep 15, 2017 | 127.29 |
| Sep 14, 2017 | 126.00 |
| Sep 13, 2017 | 125.60 |
| Sep 12, 2017 | 124.64 |
| Sep 11, 2017 | 123.85 |
| Sep 8, 2017 | 118.28 |
| Sep 7, 2017 | 118.09 |
| Sep 6, 2017 | 118.66 |
| Sep 5, 2017 | 116.67 |
| Sep 1, 2017 | 118.63 |
| Aug 31, 2017 | 116.26 |
| Aug 30, 2017 | 115.17 |
| Aug 29, 2017 | 114.46 |
| Aug 28, 2017 | 115.43 |
| Aug 25, 2017 | 114.95 |
| Aug 24, 2017 | 114.86 |
| Aug 23, 2017 | 115.39 |
| Aug 22, 2017 | 115.82 |
| Aug 21, 2017 | 113.48 |
| Aug 18, 2017 | 112.59 |
| Aug 17, 2017 | 112.11 |
| Aug 16, 2017 | 113.42 |
| Aug 15, 2017 | 111.88 |
| Aug 14, 2017 | 110.83 |
| Aug 11, 2017 | 109.36 |
| Aug 10, 2017 | 110.95 |
| Aug 9, 2017 | 113.16 |
| Aug 8, 2017 | 115.41 |
| Aug 7, 2017 | 123.08 |
| Aug 4, 2017 | 119.60 |
| Aug 3, 2017 | 118.80 |
| Aug 2, 2017 | 119.45 |
| Aug 1, 2017 | 117.43 |
| Jul 31, 2017 | 115.80 |
| Jul 28, 2017 | 116.50 |
| Jul 27, 2017 | 116.37 |
| Jul 26, 2017 | 117.20 |
| Jul 25, 2017 | 118.80 |
| Jul 24, 2017 | 118.60 |
| Jul 21, 2017 | 118.34 |
| Jul 20, 2017 | 117.91 |
| Jul 19, 2017 | 119.16 |
| Jul 18, 2017 | 117.73 |
| Jul 17, 2017 | 116.86 |
| Jul 14, 2017 | 117.57 |
| Jul 13, 2017 | 117.68 |
| Jul 12, 2017 | 116.54 |
| Jul 11, 2017 | 112.95 |
| Jul 10, 2017 | 111.34 |
| Jul 7, 2017 | 109.99 |
| Jul 6, 2017 | 108.05 |
| Jul 5, 2017 | 108.02 |
| Jul 3, 2017 | 106.03 |
| Jun 30, 2017 | 105.54 |
| Jun 29, 2017 | 104.67 |
| Jun 28, 2017 | 106.92 |
| Jun 27, 2017 | 104.47 |
| Jun 26, 2017 | 105.02 |
| Jun 23, 2017 | 104.85 |
| Jun 22, 2017 | 105.20 |
| Jun 21, 2017 | 106.19 |
| Jun 20, 2017 | 107.74 |
| Jun 19, 2017 | 108.33 |
| Jun 16, 2017 | 108.09 |
| Jun 15, 2017 | 106.05 |
| Jun 14, 2017 | 109.27 |
| Jun 13, 2017 | 112.66 |
| Jun 12, 2017 | 111.19 |
| Jun 9, 2017 | 115.40 |
| Jun 8, 2017 | 114.27 |
| Jun 7, 2017 | 112.80 |
| Jun 6, 2017 | 112.68 |
| Jun 5, 2017 | 113.61 |
| Jun 2, 2017 | 114.09 |
| Jun 1, 2017 | 113.36 |
| May 31, 2017 | 113.60 |
| May 30, 2017 | 112.46 |
| May 26, 2017 | 112.86 |
| May 25, 2017 | 112.59 |
| May 24, 2017 | 112.05 |
| May 23, 2017 | 111.71 |
| May 22, 2017 | 110.58 |
| May 19, 2017 | 110.32 |
| May 18, 2017 | 110.00 |
| May 17, 2017 | 110.54 |
| May 16, 2017 | 112.37 |
| May 15, 2017 | 112.05 |
| May 12, 2017 | 110.38 |
| May 11, 2017 | 110.74 |
| May 10, 2017 | 110.57 |
| May 9, 2017 | 109.33 |
| May 8, 2017 | 109.56 |
| May 5, 2017 | 110.01 |
| May 4, 2017 | 108.71 |
| May 3, 2017 | 107.65 |
| May 2, 2017 | 108.38 |
| May 1, 2017 | 109.39 |
| Apr 28, 2017 | 108.91 |
| Apr 27, 2017 | 108.18 |
| Apr 26, 2017 | 108.30 |
| Apr 25, 2017 | 108.09 |
| Apr 24, 2017 | 106.83 |
| Apr 21, 2017 | 105.10 |
| Apr 20, 2017 | 105.52 |
| Apr 19, 2017 | 105.84 |
| Apr 18, 2017 | 105.77 |
| Apr 17, 2017 | 104.63 |
| Apr 13, 2017 | 103.62 |
| Apr 12, 2017 | 104.12 |
| Apr 11, 2017 | 105.61 |
| Apr 10, 2017 | 104.86 |
| Apr 7, 2017 | 105.94 |
| Apr 6, 2017 | 106.03 |
| Apr 5, 2017 | 105.21 |
| Apr 4, 2017 | 105.50 |
| Apr 3, 2017 | 105.03 |
| Mar 31, 2017 | 105.64 |
| Mar 30, 2017 | 105.14 |
| Mar 29, 2017 | 105.04 |
| Mar 28, 2017 | 104.88 |
| Mar 27, 2017 | 104.60 |
| Mar 24, 2017 | 104.45 |
| Mar 23, 2017 | 105.15 |
| Mar 22, 2017 | 105.22 |
| Mar 21, 2017 | 104.25 |
| Mar 20, 2017 | 106.07 |
| Mar 17, 2017 | 106.21 |
| Mar 16, 2017 | 104.01 |
| Mar 15, 2017 | 105.22 |
| Mar 14, 2017 | 103.95 |
| Mar 13, 2017 | 104.50 |
| Mar 10, 2017 | 103.05 |
| Mar 9, 2017 | 102.50 |
| Mar 8, 2017 | 102.74 |
| Mar 7, 2017 | 103.79 |
| Mar 6, 2017 | 102.11 |
| Mar 3, 2017 | 104.77 |
| Mar 2, 2017 | 103.06 |
| Mar 1, 2017 | 102.66 |
| Feb 28, 2017 | 101.51 |
| Feb 27, 2017 | 92.46 |
| Feb 24, 2017 | 92.93 |
| Feb 23, 2017 | 92.41 |
| Feb 22, 2017 | 92.44 |
| Feb 21, 2017 | 93.78 |
| Feb 17, 2017 | 91.92 |
| Feb 16, 2017 | 92.41 |
| Feb 15, 2017 | 92.76 |
| Feb 14, 2017 | 91.19 |
| Feb 13, 2017 | 94.75 |
| Feb 10, 2017 | 93.70 |
| Feb 9, 2017 | 93.91 |
| Feb 8, 2017 | 94.35 |
| Feb 7, 2017 | 92.80 |
| Feb 6, 2017 | 94.29 |
| Feb 3, 2017 | 94.27 |
| Feb 2, 2017 | 92.91 |
| Feb 1, 2017 | 93.41 |
| Jan 31, 2017 | 92.64 |
| Jan 30, 2017 | 94.57 |
| Jan 27, 2017 | 95.42 |
| Jan 26, 2017 | 95.48 |
| Jan 25, 2017 | 94.00 |
| Jan 24, 2017 | 95.55 |
| Jan 23, 2017 | 93.70 |
| Jan 20, 2017 | 93.36 |
| Jan 19, 2017 | 93.05 |
| Jan 18, 2017 | 92.60 |
| Jan 17, 2017 | 94.35 |
| Jan 13, 2017 | 94.00 |
| Jan 12, 2017 | 93.75 |
| Jan 11, 2017 | 93.30 |
| Jan 10, 2017 | 89.88 |
| Jan 9, 2017 | 90.48 |
| Jan 6, 2017 | 90.81 |
| Jan 5, 2017 | 90.39 |
| Jan 4, 2017 | 90.70 |
| Jan 3, 2017 | 88.05 |
| Dec 30, 2016 | 86.08 |
| Dec 29, 2016 | 87.07 |
| Dec 28, 2016 | 86.58 |
| Dec 27, 2016 | 89.01 |
| Dec 23, 2016 | 88.82 |
| Dec 22, 2016 | 88.42 |
| Dec 21, 2016 | 89.28 |
| Dec 20, 2016 | 89.34 |
| Dec 19, 2016 | 89.00 |
| Dec 16, 2016 | 89.23 |
| Dec 15, 2016 | 89.82 |
| Dec 14, 2016 | 89.94 |
| Dec 13, 2016 | 91.12 |
| Dec 12, 2016 | 91.32 |
| Dec 9, 2016 | 90.69 |
| Dec 8, 2016 | 91.80 |
| Dec 7, 2016 | 88.80 |
| Dec 6, 2016 | 86.32 |
| Dec 5, 2016 | 86.28 |
| Dec 2, 2016 | 84.86 |
| Dec 1, 2016 | 85.65 |
| Nov 30, 2016 | 87.78 |
| Nov 29, 2016 | 85.95 |
| Nov 28, 2016 | 83.96 |
| Nov 25, 2016 | 84.00 |
| Nov 23, 2016 | 83.88 |
| Nov 22, 2016 | 84.30 |
| Nov 21, 2016 | 83.85 |
| Nov 18, 2016 | 82.46 |
| Nov 17, 2016 | 82.97 |
| Nov 16, 2016 | 81.55 |
| Nov 15, 2016 | 80.12 |
| Nov 14, 2016 | 77.08 |
| Nov 11, 2016 | 80.43 |
| Nov 10, 2016 | 81.52 |
| Nov 9, 2016 | 80.42 |
| Nov 8, 2016 | 82.75 |
| Nov 7, 2016 | 86.28 |
| Nov 4, 2016 | 83.48 |
| Nov 3, 2016 | 83.80 |
| Nov 2, 2016 | 82.25 |
| Nov 1, 2016 | 82.90 |
| Oct 31, 2016 | 83.55 |
| Oct 28, 2016 | 82.91 |
| Oct 27, 2016 | 82.05 |
| Oct 26, 2016 | 81.09 |
| Oct 25, 2016 | 82.10 |
| Oct 24, 2016 | 83.36 |
| Oct 21, 2016 | 82.20 |
| Oct 20, 2016 | 83.02 |
| Oct 19, 2016 | 82.59 |
| Oct 18, 2016 | 81.66 |
| Oct 17, 2016 | 81.26 |
| Oct 14, 2016 | 80.86 |
| Oct 13, 2016 | 80.44 |
| Oct 12, 2016 | 81.15 |
| Oct 11, 2016 | 81.72 |
| Oct 10, 2016 | 83.48 |
| Oct 7, 2016 | 82.37 |
| Oct 6, 2016 | 83.64 |
| Oct 5, 2016 | 83.44 |
| Oct 4, 2016 | 82.62 |
| Oct 3, 2016 | 84.83 |
| Sep 30, 2016 | 85.49 |
| Sep 29, 2016 | 83.15 |
| Sep 28, 2016 | 84.87 |
| Sep 27, 2016 | 82.75 |
| Sep 26, 2016 | 81.70 |
| Sep 23, 2016 | 80.75 |
| Sep 22, 2016 | 81.20 |
| Sep 21, 2016 | 80.19 |
| Sep 20, 2016 | 76.79 |
| Sep 19, 2016 | 77.64 |
| Sep 16, 2016 | 76.73 |
| Sep 15, 2016 | 77.25 |
| Sep 14, 2016 | 75.72 |
| Sep 13, 2016 | 76.09 |
| Sep 12, 2016 | 77.44 |
| Sep 9, 2016 | 76.82 |
| Sep 8, 2016 | 80.92 |
| Sep 7, 2016 | 82.95 |
| Sep 6, 2016 | 83.04 |
| Sep 2, 2016 | 81.96 |
| Sep 1, 2016 | 81.30 |
| Aug 31, 2016 | 79.97 |
| Aug 30, 2016 | 81.73 |
| Aug 29, 2016 | 82.75 |
| Aug 26, 2016 | 81.79 |
| Aug 25, 2016 | 82.57 |
| Aug 24, 2016 | 82.19 |
| Aug 23, 2016 | 84.17 |
| Aug 22, 2016 | 83.85 |
| Aug 19, 2016 | 82.74 |
| Aug 18, 2016 | 81.28 |
| Aug 17, 2016 | 80.55 |
| Aug 16, 2016 | 81.73 |
| Aug 15, 2016 | 84.08 |
| Aug 12, 2016 | 83.01 |
| Aug 11, 2016 | 82.58 |
| Aug 10, 2016 | 82.09 |
| Aug 9, 2016 | 82.01 |
| Aug 8, 2016 | 82.17 |
| Aug 5, 2016 | 82.33 |
| Aug 4, 2016 | 82.12 |
| Aug 3, 2016 | 83.99 |
| Aug 2, 2016 | 84.37 |
| Aug 1, 2016 | 83.91 |
| Jul 29, 2016 | 84.17 |
| Jul 28, 2016 | 85.11 |
| Jul 27, 2016 | 84.82 |
| Jul 26, 2016 | 85.52 |
| Jul 25, 2016 | 86.20 |
| Jul 22, 2016 | 85.01 |
| Jul 21, 2016 | 84.27 |
| Jul 20, 2016 | 86.62 |
| Jul 19, 2016 | 85.92 |
| Jul 18, 2016 | 86.21 |
| Jul 15, 2016 | 86.35 |
| Jul 14, 2016 | 86.04 |
| Jul 13, 2016 | 85.55 |
| Jul 12, 2016 | 85.22 |
| Jul 11, 2016 | 83.63 |
| Jul 8, 2016 | 83.58 |
| Jul 7, 2016 | 81.32 |
| Jul 6, 2016 | 80.86 |
| Jul 5, 2016 | 79.90 |
| Jul 1, 2016 | 81.32 |
| Jun 30, 2016 | 79.31 |
| Jun 29, 2016 | 79.12 |
| Jun 28, 2016 | 78.29 |
| Jun 27, 2016 | 75.34 |
| Jun 24, 2016 | 78.98 |
| Jun 23, 2016 | 84.40 |
| Jun 22, 2016 | 83.32 |
| Jun 21, 2016 | 83.62 |
| Jun 20, 2016 | 83.01 |
| Jun 17, 2016 | 82.80 |
| Jun 16, 2016 | 79.99 |
| Jun 15, 2016 | 79.71 |
| Jun 14, 2016 | 78.40 |
| Jun 13, 2016 | 78.15 |
| Jun 10, 2016 | 79.83 |
| Jun 9, 2016 | 80.26 |
| Jun 8, 2016 | 81.21 |
| Jun 7, 2016 | 81.29 |
| Jun 6, 2016 | 80.96 |
| Jun 3, 2016 | 80.00 |
| Jun 2, 2016 | 79.84 |
| Jun 1, 2016 | 79.68 |
| May 31, 2016 | 78.50 |
| May 27, 2016 | 80.09 |
| May 26, 2016 | 79.04 |
| May 25, 2016 | 78.87 |
| May 24, 2016 | 76.34 |
| May 23, 2016 | 76.37 |
| May 20, 2016 | 76.36 |
| May 19, 2016 | 75.77 |
| May 18, 2016 | 76.17 |
| May 17, 2016 | 76.17 |
| May 16, 2016 | 77.81 |
| May 13, 2016 | 76.16 |
| May 12, 2016 | 75.87 |
| May 11, 2016 | 74.65 |
| May 10, 2016 | 67.86 |
| May 9, 2016 | 67.28 |
| May 6, 2016 | 68.63 |
| May 5, 2016 | 67.10 |
| May 4, 2016 | 66.59 |
| May 3, 2016 | 67.33 |
| May 2, 2016 | 67.90 |
| Apr 29, 2016 | 66.16 |
| Apr 28, 2016 | 66.42 |
| Apr 27, 2016 | 67.86 |
| Apr 26, 2016 | 67.76 |
| Apr 25, 2016 | 66.59 |
| Apr 22, 2016 | 66.24 |
| Apr 21, 2016 | 65.64 |
| Apr 20, 2016 | 65.65 |
| Apr 19, 2016 | 65.34 |
| Apr 18, 2016 | 65.49 |
| Apr 15, 2016 | 65.37 |
| Apr 14, 2016 | 65.45 |
| Apr 13, 2016 | 65.00 |
| Apr 12, 2016 | 65.30 |
| Apr 11, 2016 | 65.25 |
| Apr 8, 2016 | 64.85 |
| Apr 7, 2016 | 64.69 |
| Apr 6, 2016 | 66.03 |
| Apr 5, 2016 | 64.50 |
| Apr 4, 2016 | 65.33 |
| Apr 1, 2016 | 65.20 |
| Mar 31, 2016 | 63.93 |
| Mar 30, 2016 | 63.99 |
| Mar 29, 2016 | 62.96 |
| Mar 28, 2016 | 62.12 |
| Mar 24, 2016 | 61.92 |
| Mar 23, 2016 | 61.39 |
| Mar 22, 2016 | 62.16 |
| Mar 21, 2016 | 61.64 |
| Mar 18, 2016 | 61.38 |
| Mar 17, 2016 | 62.43 |
| Mar 16, 2016 | 61.62 |
| Mar 15, 2016 | 59.19 |
| Mar 14, 2016 | 60.02 |
| Mar 11, 2016 | 61.24 |
| Mar 10, 2016 | 59.38 |
| Mar 9, 2016 | 60.24 |
| Mar 8, 2016 | 58.48 |
| Mar 7, 2016 | 58.80 |
| Mar 4, 2016 | 59.17 |
| Mar 3, 2016 | 57.22 |
| Mar 2, 2016 | 57.71 |
| Mar 1, 2016 | 58.66 |
| Feb 29, 2016 | 56.22 |
| Feb 26, 2016 | 56.56 |
| Feb 25, 2016 | 55.44 |
| Feb 24, 2016 | 53.31 |
| Feb 23, 2016 | 52.66 |
| Feb 22, 2016 | 54.83 |
| Feb 19, 2016 | 54.48 |
| Feb 18, 2016 | 54.53 |
| Feb 17, 2016 | 52.77 |
| Feb 16, 2016 | 52.32 |
| Feb 12, 2016 | 51.38 |
| Feb 11, 2016 | 50.09 |
| Feb 10, 2016 | 50.09 |
| Feb 9, 2016 | 49.89 |
| Feb 8, 2016 | 48.79 |
| Feb 5, 2016 | 51.54 |
| Feb 4, 2016 | 51.95 |
| Feb 3, 2016 | 53.52 |
| Feb 2, 2016 | 51.86 |
| Feb 1, 2016 | 52.82 |
| Jan 29, 2016 | 52.64 |
| Jan 28, 2016 | 51.76 |
| Jan 27, 2016 | 50.93 |
| Jan 26, 2016 | 51.88 |
| Jan 25, 2016 | 49.98 |
| Jan 22, 2016 | 51.29 |
| Jan 21, 2016 | 49.43 |
| Jan 20, 2016 | 48.01 |
| Jan 19, 2016 | 48.42 |
| Jan 15, 2016 | 47.91 |
| Jan 14, 2016 | 48.90 |
| Jan 13, 2016 | 47.71 |
| Jan 12, 2016 | 48.95 |
| Jan 11, 2016 | 48.04 |
| Jan 8, 2016 | 49.01 |
| Jan 7, 2016 | 49.95 |
| Jan 6, 2016 | 52.31 |
| Jan 5, 2016 | 54.70 |
| Jan 4, 2016 | 55.55 |
| Dec 31, 2015 | 56.01 |
| Dec 30, 2015 | 56.34 |
| Dec 29, 2015 | 56.73 |
| Dec 28, 2015 | 56.75 |
| Dec 24, 2015 | 55.95 |
| Dec 23, 2015 | 56.29 |
| Dec 22, 2015 | 54.31 |
| Dec 21, 2015 | 51.46 |
| Dec 18, 2015 | 51.18 |
| Dec 17, 2015 | 52.42 |
| Dec 16, 2015 | 51.83 |
| Dec 15, 2015 | 48.68 |
| Dec 14, 2015 | 47.76 |
| Dec 11, 2015 | 47.95 |
| Dec 10, 2015 | 49.21 |
| Dec 9, 2015 | 50.02 |
| Dec 8, 2015 | 49.78 |
| Dec 7, 2015 | 51.10 |
| Dec 4, 2015 | 52.99 |
| Dec 3, 2015 | 52.83 |
| Dec 2, 2015 | 52.28 |
| Dec 1, 2015 | 52.95 |
| Nov 30, 2015 | 53.56 |
| Nov 27, 2015 | 53.11 |
| Nov 25, 2015 | 52.90 |
| Nov 24, 2015 | 53.01 |
| Nov 23, 2015 | 52.11 |
| Nov 20, 2015 | 51.67 |
| Nov 19, 2015 | 50.69 |
| Nov 18, 2015 | 50.81 |
| Nov 17, 2015 | 48.52 |
| Nov 16, 2015 | 47.98 |
| Nov 13, 2015 | 47.62 |
| Nov 12, 2015 | 46.92 |
| Nov 11, 2015 | 48.90 |
| Nov 10, 2015 | 49.58 |
| Nov 9, 2015 | 49.92 |
| Nov 6, 2015 | 50.68 |
| Nov 5, 2015 | 49.43 |
| Nov 4, 2015 | 54.22 |
| Nov 3, 2015 | 54.67 |
| Nov 2, 2015 | 54.24 |
| Oct 30, 2015 | 53.52 |
| Oct 29, 2015 | 54.29 |
| Oct 28, 2015 | 53.58 |
| Oct 27, 2015 | 51.93 |
| Oct 26, 2015 | 52.68 |
| Oct 23, 2015 | 52.58 |
| Oct 22, 2015 | 52.39 |
| Oct 21, 2015 | 51.18 |
| Oct 20, 2015 | 52.10 |
| Oct 19, 2015 | 52.26 |
| Oct 16, 2015 | 52.45 |
| Oct 15, 2015 | 51.47 |
| Oct 14, 2015 | 51.44 |
| Oct 13, 2015 | 50.26 |
| Oct 12, 2015 | 50.51 |
| Oct 9, 2015 | 50.72 |
| Oct 8, 2015 | 50.57 |
| Oct 7, 2015 | 48.91 |
| Oct 6, 2015 | 47.61 |
| Oct 5, 2015 | 47.43 |
| Oct 2, 2015 | 46.15 |
| Oct 1, 2015 | 45.17 |
| Sep 30, 2015 | 44.10 |
| Sep 29, 2015 | 42.53 |
| Sep 28, 2015 | 41.78 |
| Sep 25, 2015 | 45.13 |
| Sep 24, 2015 | 45.22 |
| Sep 23, 2015 | 45.31 |
| Sep 22, 2015 | 45.71 |
| Sep 21, 2015 | 46.40 |
| Sep 18, 2015 | 45.71 |
| Sep 17, 2015 | 45.05 |
| Sep 16, 2015 | 44.74 |
| Sep 15, 2015 | 44.27 |
| Sep 14, 2015 | 41.88 |
| Sep 11, 2015 | 42.00 |
| Sep 10, 2015 | 42.80 |
| Sep 9, 2015 | 43.03 |
| Sep 8, 2015 | 43.02 |
| Sep 4, 2015 | 42.43 |
| Sep 3, 2015 | 42.87 |
| Sep 2, 2015 | 42.73 |
| Sep 1, 2015 | 42.85 |
| Aug 31, 2015 | 45.21 |
| Aug 28, 2015 | 45.30 |
| Aug 27, 2015 | 45.13 |
| Aug 26, 2015 | 43.07 |
| Aug 25, 2015 | 42.80 |
| Aug 24, 2015 | 44.34 |
| Aug 21, 2015 | 46.81 |
| Aug 20, 2015 | 49.32 |
| Aug 19, 2015 | 49.88 |
| Aug 18, 2015 | 51.11 |
| Aug 17, 2015 | 51.77 |
| Aug 14, 2015 | 51.11 |
| Aug 13, 2015 | 50.42 |
| Aug 12, 2015 | 51.12 |
| Aug 11, 2015 | 52.00 |
| Aug 10, 2015 | 52.69 |
| Aug 7, 2015 | 51.24 |
| Aug 6, 2015 | 51.77 |
| Aug 5, 2015 | 53.26 |
| Aug 4, 2015 | 53.63 |
| Aug 3, 2015 | 53.29 |
| Jul 31, 2015 | 54.20 |
| Jul 30, 2015 | 53.40 |
| Jul 29, 2015 | 51.91 |
| Jul 28, 2015 | 50.78 |
| Jul 27, 2015 | 49.81 |
| Jul 24, 2015 | 49.81 |
| Jul 23, 2015 | 51.32 |
| Jul 22, 2015 | 51.71 |
| Jul 21, 2015 | 52.09 |
| Jul 20, 2015 | 52.75 |
| Jul 17, 2015 | 53.01 |
| Jul 16, 2015 | 54.42 |
| Jul 15, 2015 | 54.27 |
| Jul 14, 2015 | 55.33 |
| Jul 13, 2015 | 55.38 |
| Jul 10, 2015 | 54.00 |
| Jul 9, 2015 | 53.44 |
| Jul 8, 2015 | 53.07 |
| Jul 7, 2015 | 54.25 |
| Jul 6, 2015 | 54.25 |
| Jul 2, 2015 | 55.03 |
| Jul 1, 2015 | 54.46 |
| Jun 30, 2015 | 55.27 |
| Jun 29, 2015 | 56.24 |
| Jun 26, 2015 | 59.10 |
| Jun 25, 2015 | 58.27 |
| Jun 24, 2015 | 57.64 |
| Jun 23, 2015 | 58.96 |
| Jun 22, 2015 | 59.01 |
| Jun 19, 2015 | 58.60 |
| Jun 18, 2015 | 59.64 |
| Jun 17, 2015 | 58.45 |
| Jun 16, 2015 | 57.98 |
| Jun 15, 2015 | 57.92 |
| Jun 12, 2015 | 59.78 |
| Jun 11, 2015 | 61.46 |
| Jun 10, 2015 | 61.17 |
| Jun 9, 2015 | 60.60 |
| Jun 8, 2015 | 60.69 |
| Jun 5, 2015 | 61.13 |
| Jun 4, 2015 | 61.27 |
| Jun 3, 2015 | 61.45 |
| Jun 2, 2015 | 60.66 |
| Jun 1, 2015 | 59.85 |
| May 29, 2015 | 60.15 |
| May 28, 2015 | 60.59 |
| May 27, 2015 | 61.32 |
| May 26, 2015 | 61.16 |
| May 22, 2015 | 61.87 |
| May 21, 2015 | 62.71 |
| May 20, 2015 | 62.54 |
| May 19, 2015 | 62.70 |
| May 18, 2015 | 63.26 |
| May 15, 2015 | 64.38 |
| May 14, 2015 | 63.63 |
| May 13, 2015 | 62.54 |
| May 12, 2015 | 62.68 |
| May 11, 2015 | 63.25 |
| May 8, 2015 | 63.16 |
| May 7, 2015 | 62.83 |
| May 6, 2015 | 60.00 |
| May 5, 2015 | 60.00 |
| May 4, 2015 | 60.12 |
| May 1, 2015 | 60.44 |
| Apr 30, 2015 | 59.70 |
| Apr 29, 2015 | 60.25 |
| Apr 28, 2015 | 59.45 |
| Apr 27, 2015 | 58.52 |
| Apr 24, 2015 | 59.00 |
| Apr 23, 2015 | 58.95 |
| Apr 22, 2015 | 58.94 |
| Apr 21, 2015 | 58.75 |
| Apr 20, 2015 | 59.19 |
| Apr 17, 2015 | 59.05 |
| Apr 16, 2015 | 58.74 |
| Apr 15, 2015 | 59.31 |
| Apr 14, 2015 | 58.97 |
| Apr 13, 2015 | 58.38 |
| Apr 10, 2015 | 58.75 |
| Apr 9, 2015 | 59.01 |
| Apr 8, 2015 | 55.88 |
| Apr 7, 2015 | 55.25 |
| Apr 6, 2015 | 55.00 |
| Apr 2, 2015 | 52.89 |
| Apr 1, 2015 | 52.57 |
| Mar 31, 2015 | 52.84 |
| Mar 30, 2015 | 52.43 |
| Mar 27, 2015 | 51.55 |
| Mar 26, 2015 | 51.00 |
| Mar 25, 2015 | 51.18 |
| Mar 24, 2015 | 52.00 |
| Mar 23, 2015 | 51.91 |
| Mar 20, 2015 | 52.25 |
| Mar 19, 2015 | 51.67 |
| Mar 18, 2015 | 52.75 |
| Mar 17, 2015 | 52.49 |
| Mar 16, 2015 | 52.79 |
| Mar 13, 2015 | 52.94 |
| Mar 12, 2015 | 53.65 |
| Mar 11, 2015 | 53.54 |
| Mar 10, 2015 | 54.34 |
| Mar 9, 2015 | 54.90 |
| Mar 6, 2015 | 54.83 |
| Mar 5, 2015 | 55.28 |
| Mar 4, 2015 | 55.40 |
| Mar 3, 2015 | 56.74 |
| Mar 2, 2015 | 56.68 |
| Feb 27, 2015 | 56.57 |
| Feb 26, 2015 | 56.30 |
| Feb 25, 2015 | 56.33 |
| Feb 24, 2015 | 56.08 |
| Feb 23, 2015 | 55.56 |
| Feb 20, 2015 | 55.47 |
| Feb 19, 2015 | 54.43 |
| Feb 18, 2015 | 54.86 |
| Feb 17, 2015 | 54.79 |
| Feb 13, 2015 | 54.59 |
| Feb 12, 2015 | 53.96 |
| Feb 11, 2015 | 53.18 |
| Feb 10, 2015 | 52.17 |
| Feb 9, 2015 | 52.14 |
| Feb 6, 2015 | 51.08 |
| Feb 5, 2015 | 49.75 |
| Feb 4, 2015 | 48.85 |
| Feb 3, 2015 | 49.38 |
| Feb 2, 2015 | 47.92 |
| Jan 30, 2015 | 48.26 |
| Jan 29, 2015 | 47.77 |
| Jan 28, 2015 | 55.37 |
| Jan 27, 2015 | 56.37 |
| Jan 26, 2015 | 57.14 |
| Jan 23, 2015 | 56.84 |
| Jan 22, 2015 | 59.55 |
| Jan 21, 2015 | 58.61 |
| Jan 20, 2015 | 57.80 |
| Jan 16, 2015 | 58.52 |
| Jan 15, 2015 | 58.08 |
| Jan 14, 2015 | 59.52 |
| Jan 13, 2015 | 60.99 |
| Jan 12, 2015 | 59.70 |
| Jan 9, 2015 | 59.02 |
| Jan 8, 2015 | 58.73 |
| Jan 7, 2015 | 56.94 |
| Jan 6, 2015 | 57.17 |
| Jan 5, 2015 | 58.31 |
| Jan 2, 2015 | 60.31 |
| Dec 31, 2014 | 60.13 |
| Dec 30, 2014 | 60.80 |
| Dec 29, 2014 | 60.94 |
| Dec 26, 2014 | 60.89 |
| Dec 24, 2014 | 60.48 |
| Dec 23, 2014 | 60.82 |
| Dec 22, 2014 | 60.00 |
| Dec 19, 2014 | 58.69 |
| Dec 18, 2014 | 58.84 |
| Dec 17, 2014 | 57.20 |
| Dec 16, 2014 | 54.97 |
| Dec 15, 2014 | 54.76 |
| Dec 12, 2014 | 55.60 |
| Dec 11, 2014 | 57.87 |
| Dec 10, 2014 | 59.00 |
| Dec 9, 2014 | 62.34 |
| Dec 8, 2014 | 61.83 |
| Dec 5, 2014 | 62.38 |
| Dec 4, 2014 | 61.80 |
| Dec 3, 2014 | 61.40 |
| Dec 2, 2014 | 58.88 |
| Dec 1, 2014 | 58.34 |
| Nov 28, 2014 | 59.04 |
| Nov 26, 2014 | 61.67 |
| Nov 25, 2014 | 61.32 |
| Nov 24, 2014 | 61.85 |
| Nov 21, 2014 | 61.78 |
| Nov 20, 2014 | 61.55 |
| Nov 19, 2014 | 61.55 |
| Nov 18, 2014 | 61.69 |
| Nov 17, 2014 | 61.60 |
| Nov 14, 2014 | 61.74 |
| Nov 13, 2014 | 61.88 |
| Nov 12, 2014 | 61.56 |
| Nov 11, 2014 | 62.04 |
| Nov 10, 2014 | 61.45 |
| Nov 7, 2014 | 61.18 |
| Nov 6, 2014 | 60.86 |
| Nov 5, 2014 | 60.75 |
| Nov 4, 2014 | 58.80 |
| Nov 3, 2014 | 58.73 |
| Oct 31, 2014 | 58.38 |
| Oct 30, 2014 | 57.35 |
| Oct 29, 2014 | 57.19 |
| Oct 28, 2014 | 57.99 |
| Oct 27, 2014 | 56.53 |
| Oct 24, 2014 | 57.20 |
| Oct 23, 2014 | 56.80 |
| Oct 22, 2014 | 55.24 |
| Oct 21, 2014 | 56.53 |
| Oct 20, 2014 | 55.36 |
| Oct 17, 2014 | 54.59 |
| Oct 16, 2014 | 53.89 |
| Oct 15, 2014 | 53.72 |
| Oct 14, 2014 | 53.51 |
| Oct 13, 2014 | 53.16 |
| Oct 10, 2014 | 55.03 |
| Oct 9, 2014 | 56.30 |
| Oct 8, 2014 | 58.69 |
| Oct 7, 2014 | 58.46 |
| Oct 6, 2014 | 59.51 |
| Oct 3, 2014 | 58.98 |
| Oct 2, 2014 | 58.88 |
| Oct 1, 2014 | 57.79 |
| Sep 30, 2014 | 58.90 |
| Sep 29, 2014 | 60.03 |
| Sep 26, 2014 | 60.88 |
| Sep 25, 2014 | 60.63 |
| Sep 24, 2014 | 63.17 |
| Sep 23, 2014 | 63.06 |
| Sep 22, 2014 | 63.26 |
| Sep 19, 2014 | 64.05 |
| Sep 18, 2014 | 65.04 |
| Sep 17, 2014 | 64.94 |
| Sep 16, 2014 | 64.98 |
| Sep 15, 2014 | 64.29 |
| Sep 12, 2014 | 63.79 |
| Sep 11, 2014 | 64.35 |
| Sep 10, 2014 | 64.70 |
| Sep 9, 2014 | 63.42 |
| Sep 8, 2014 | 63.85 |
| Sep 5, 2014 | 63.72 |
| Sep 4, 2014 | 63.54 |
| Sep 3, 2014 | 63.56 |
| Sep 2, 2014 | 63.92 |
| Aug 29, 2014 | 63.58 |
| Aug 28, 2014 | 63.21 |
| Aug 27, 2014 | 62.40 |
| Aug 26, 2014 | 62.34 |
| Aug 25, 2014 | 62.30 |
| Aug 22, 2014 | 61.81 |
| Aug 21, 2014 | 61.92 |
| Aug 20, 2014 | 61.93 |
| Aug 19, 2014 | 61.97 |
| Aug 18, 2014 | 61.66 |
| Aug 15, 2014 | 61.16 |
| Aug 14, 2014 | 60.67 |
| Aug 13, 2014 | 61.39 |
| Aug 12, 2014 | 60.52 |
| Aug 11, 2014 | 60.89 |
| Aug 8, 2014 | 60.92 |
| Aug 7, 2014 | 60.60 |
| Aug 6, 2014 | 61.28 |
| Aug 5, 2014 | 61.46 |
| Aug 4, 2014 | 61.97 |
| Aug 1, 2014 | 61.75 |
| Jul 31, 2014 | 61.34 |
| Jul 30, 2014 | 66.71 |
| Jul 29, 2014 | 67.25 |
| Jul 28, 2014 | 68.88 |
| Jul 25, 2014 | 69.07 |
| Jul 24, 2014 | 67.54 |
| Jul 23, 2014 | 68.39 |
| Jul 22, 2014 | 68.49 |
| Jul 21, 2014 | 69.13 |
| Jul 18, 2014 | 70.20 |
| Jul 17, 2014 | 69.43 |
| Jul 16, 2014 | 69.07 |
| Jul 15, 2014 | 70.03 |
| Jul 14, 2014 | 72.62 |
| Jul 11, 2014 | 72.00 |
| Jul 10, 2014 | 71.60 |
| Jul 9, 2014 | 72.08 |
| Jul 8, 2014 | 72.26 |
| Jul 7, 2014 | 72.22 |
| Jul 3, 2014 | 72.46 |
| Jul 2, 2014 | 71.93 |
| Jul 1, 2014 | 72.12 |
| Jun 30, 2014 | 71.50 |
| Jun 27, 2014 | 71.85 |
| Jun 26, 2014 | 71.07 |
| Jun 25, 2014 | 71.22 |
| Jun 24, 2014 | 70.55 |
| Jun 23, 2014 | 71.19 |
| Jun 20, 2014 | 71.52 |
| Jun 19, 2014 | 71.32 |
| Jun 18, 2014 | 71.08 |
| Jun 17, 2014 | 71.34 |
| Jun 16, 2014 | 70.44 |
| Jun 13, 2014 | 71.00 |
| Jun 12, 2014 | 70.83 |
| Jun 11, 2014 | 71.60 |
| Jun 10, 2014 | 72.22 |
| Jun 9, 2014 | 72.23 |
| Jun 6, 2014 | 72.18 |
| Jun 5, 2014 | 71.47 |
| Jun 4, 2014 | 70.85 |
| Jun 3, 2014 | 70.02 |
| Jun 2, 2014 | 69.66 |
| May 30, 2014 | 69.19 |
| May 29, 2014 | 69.33 |
| May 28, 2014 | 68.44 |
| May 27, 2014 | 68.58 |
| May 23, 2014 | 68.66 |
| May 22, 2014 | 68.07 |
| May 21, 2014 | 68.07 |
| May 20, 2014 | 67.47 |
| May 19, 2014 | 67.89 |
| May 16, 2014 | 67.72 |
| May 15, 2014 | 67.67 |
| May 14, 2014 | 68.98 |
| May 13, 2014 | 69.07 |
| May 12, 2014 | 69.36 |
| May 9, 2014 | 68.27 |
| May 8, 2014 | 68.14 |
| May 7, 2014 | 68.50 |
| May 6, 2014 | 68.24 |
| May 5, 2014 | 68.57 |
| May 2, 2014 | 68.10 |
| May 1, 2014 | 67.74 |
| Apr 30, 2014 | 67.04 |
| Apr 29, 2014 | 66.59 |
| Apr 28, 2014 | 66.02 |
| Apr 25, 2014 | 65.85 |
| Apr 24, 2014 | 66.84 |
| Apr 23, 2014 | 67.07 |
| Apr 22, 2014 | 67.74 |
| Apr 21, 2014 | 67.20 |
| Apr 17, 2014 | 66.68 |
| Apr 16, 2014 | 66.28 |
| Apr 15, 2014 | 65.62 |
| Apr 14, 2014 | 65.59 |
| Apr 11, 2014 | 64.86 |
| Apr 10, 2014 | 65.13 |
| Apr 9, 2014 | 66.07 |
| Apr 8, 2014 | 65.37 |
| Apr 7, 2014 | 65.03 |
| Apr 4, 2014 | 66.11 |
| Apr 3, 2014 | 66.80 |
| Apr 2, 2014 | 66.92 |
| Apr 1, 2014 | 66.45 |
| Mar 31, 2014 | 66.42 |
| Mar 28, 2014 | 65.10 |
| Mar 27, 2014 | 64.89 |
| Mar 26, 2014 | 64.36 |
| Mar 25, 2014 | 64.85 |
| Mar 24, 2014 | 64.42 |
| Mar 21, 2014 | 64.66 |
| Mar 20, 2014 | 64.08 |
| Mar 19, 2014 | 64.30 |
| Mar 18, 2014 | 64.76 |
| Mar 17, 2014 | 64.35 |
| Mar 14, 2014 | 63.53 |
| Mar 13, 2014 | 64.20 |
| Mar 12, 2014 | 65.01 |
| Mar 11, 2014 | 65.54 |
| Mar 10, 2014 | 65.97 |
| Mar 7, 2014 | 66.55 |
| Mar 6, 2014 | 66.58 |
| Mar 5, 2014 | 66.04 |
| Mar 4, 2014 | 66.04 |
| Mar 3, 2014 | 65.74 |
| Feb 28, 2014 | 65.99 |
| Feb 27, 2014 | 65.58 |
| Feb 26, 2014 | 65.56 |
| Feb 25, 2014 | 64.28 |
| Feb 24, 2014 | 63.84 |
| Feb 21, 2014 | 63.91 |
| Feb 20, 2014 | 64.44 |
| Feb 19, 2014 | 64.41 |
| Feb 18, 2014 | 64.48 |
| Feb 14, 2014 | 65.26 |
| Feb 13, 2014 | 64.81 |
| Feb 12, 2014 | 64.47 |
| Feb 11, 2014 | 64.10 |
| Feb 10, 2014 | 63.71 |
| Feb 7, 2014 | 63.48 |
| Feb 6, 2014 | 62.88 |
| Feb 5, 2014 | 62.49 |
| Feb 4, 2014 | 62.21 |
| Feb 3, 2014 | 62.23 |
| Jan 31, 2014 | 64.18 |
| Jan 30, 2014 | 64.62 |
| Jan 29, 2014 | 65.25 |
| Jan 28, 2014 | 63.20 |
| Jan 27, 2014 | 63.59 |
| Jan 24, 2014 | 63.31 |
| Jan 23, 2014 | 65.52 |
| Jan 22, 2014 | 66.30 |
| Jan 21, 2014 | 66.15 |
| Jan 17, 2014 | 66.00 |
| Jan 16, 2014 | 66.37 |
| Jan 15, 2014 | 66.74 |
| Jan 14, 2014 | 66.61 |
| Jan 13, 2014 | 65.75 |
| Jan 10, 2014 | 66.49 |
| Jan 9, 2014 | 65.83 |
| Jan 8, 2014 | 64.87 |
| Jan 7, 2014 | 63.54 |
| Jan 6, 2014 | 63.11 |
| Jan 3, 2014 | 63.25 |
| Jan 2, 2014 | 63.14 |
| Dec 31, 2013 | 63.39 |
| Dec 30, 2013 | 63.26 |
| Dec 27, 2013 | 63.56 |
| Dec 26, 2013 | 63.37 |
| Dec 24, 2013 | 62.66 |
| Dec 23, 2013 | 62.46 |
| Dec 20, 2013 | 63.59 |
| Dec 19, 2013 | 63.13 |
| Dec 18, 2013 | 63.81 |
| Dec 17, 2013 | 68.77 |
| Dec 16, 2013 | 68.06 |
| Dec 13, 2013 | 67.93 |
| Dec 12, 2013 | 67.54 |
| Dec 11, 2013 | 68.16 |
| Dec 10, 2013 | 69.49 |
| Dec 9, 2013 | 69.55 |
| Dec 6, 2013 | 69.52 |
| Dec 5, 2013 | 68.30 |
| Dec 4, 2013 | 67.92 |
| Dec 3, 2013 | 68.26 |
| Dec 2, 2013 | 68.89 |
| Nov 29, 2013 | 68.71 |
| Nov 27, 2013 | 69.00 |
| Nov 26, 2013 | 67.99 |
| Nov 25, 2013 | 68.50 |
| Nov 22, 2013 | 68.29 |
| Nov 21, 2013 | 68.13 |
| Nov 20, 2013 | 67.28 |
| Nov 19, 2013 | 67.24 |
| Nov 18, 2013 | 67.53 |
| Nov 15, 2013 | 67.58 |
| Nov 14, 2013 | 67.55 |
| Nov 13, 2013 | 67.41 |
| Nov 12, 2013 | 67.24 |
| Nov 11, 2013 | 67.35 |
| Nov 8, 2013 | 67.34 |
| Nov 7, 2013 | 66.58 |
| Nov 6, 2013 | 67.08 |
| Nov 5, 2013 | 66.69 |
| Nov 4, 2013 | 67.16 |
| Nov 1, 2013 | 66.77 |
| Oct 31, 2013 | 66.19 |
| Oct 30, 2013 | 66.26 |
| Oct 29, 2013 | 66.84 |
| Oct 28, 2013 | 67.12 |
| Oct 25, 2013 | 67.60 |
| Oct 24, 2013 | 67.60 |
| Oct 23, 2013 | 67.39 |
| Oct 22, 2013 | 67.19 |
| Oct 21, 2013 | 66.79 |
| Oct 18, 2013 | 67.30 |
| Oct 17, 2013 | 67.45 |
| Oct 16, 2013 | 64.42 |
| Oct 15, 2013 | 64.24 |
| Oct 14, 2013 | 63.99 |
| Oct 11, 2013 | 63.53 |
| Oct 10, 2013 | 63.76 |
| Oct 9, 2013 | 63.04 |
| Oct 8, 2013 | 63.33 |
| Oct 7, 2013 | 64.14 |
| Oct 4, 2013 | 64.65 |
| Oct 3, 2013 | 63.95 |
| Oct 2, 2013 | 63.77 |
| Oct 1, 2013 | 63.69 |
| Sep 30, 2013 | 62.94 |
| Sep 27, 2013 | 62.77 |
| Sep 26, 2013 | 62.95 |
| Sep 25, 2013 | 62.27 |
| Sep 24, 2013 | 62.47 |
| Sep 23, 2013 | 63.02 |
| Sep 20, 2013 | 63.17 |
| Sep 19, 2013 | 63.58 |
| Sep 18, 2013 | 63.25 |
| Sep 17, 2013 | 63.35 |
| Sep 16, 2013 | 63.52 |
| Sep 13, 2013 | 63.10 |
| Sep 12, 2013 | 63.18 |
| Sep 11, 2013 | 63.53 |
| Sep 10, 2013 | 64.09 |
| Sep 9, 2013 | 62.20 |
| Sep 6, 2013 | 61.96 |
| Sep 5, 2013 | 62.34 |
| Sep 4, 2013 | 62.26 |
| Sep 3, 2013 | 62.13 |
| Aug 30, 2013 | 62.37 |
| Aug 29, 2013 | 62.76 |
| Aug 28, 2013 | 62.55 |
| Aug 27, 2013 | 62.59 |
| Aug 26, 2013 | 62.92 |
| Aug 23, 2013 | 62.84 |
| Aug 22, 2013 | 62.64 |
| Aug 21, 2013 | 62.03 |
| Aug 20, 2013 | 62.42 |
| Aug 19, 2013 | 62.40 |
| Aug 16, 2013 | 62.30 |
| Aug 15, 2013 | 62.46 |
| Aug 14, 2013 | 62.92 |
| Aug 13, 2013 | 63.27 |
| Aug 12, 2013 | 63.40 |
| Aug 9, 2013 | 62.91 |
| Aug 8, 2013 | 63.17 |
| Aug 7, 2013 | 63.12 |
| Aug 6, 2013 | 63.14 |
| Aug 5, 2013 | 63.26 |
| Aug 2, 2013 | 62.32 |
| Aug 1, 2013 | 62.38 |
| Jul 31, 2013 | 62.01 |
| Jul 30, 2013 | 61.88 |
| Jul 29, 2013 | 61.75 |
| Jul 26, 2013 | 61.74 |
| Jul 25, 2013 | 62.48 |
| Jul 24, 2013 | 62.64 |
| Jul 23, 2013 | 62.81 |
| Jul 22, 2013 | 62.56 |
| Jul 19, 2013 | 62.82 |
| Jul 18, 2013 | 62.77 |
| Jul 17, 2013 | 64.79 |
| Jul 16, 2013 | 64.70 |
| Jul 15, 2013 | 64.64 |
| Jul 12, 2013 | 64.80 |
| Jul 11, 2013 | 65.06 |
| Jul 10, 2013 | 65.21 |
| Jul 9, 2013 | 64.69 |
| Jul 8, 2013 | 63.37 |
| Jul 5, 2013 | 63.67 |
| Jul 3, 2013 | 62.85 |
| Jul 2, 2013 | 63.04 |
| Jul 1, 2013 | 63.03 |
| Jun 28, 2013 | 62.29 |
| Jun 27, 2013 | 62.75 |
| Jun 26, 2013 | 62.66 |
| Jun 25, 2013 | 62.21 |
| Jun 24, 2013 | 61.23 |
| Jun 21, 2013 | 61.97 |
| Jun 20, 2013 | 62.25 |
| Jun 19, 2013 | 63.40 |
| Jun 18, 2013 | 63.99 |
| Jun 17, 2013 | 63.30 |
| Jun 14, 2013 | 62.98 |
| Jun 13, 2013 | 63.36 |
| Jun 12, 2013 | 61.88 |
| Jun 11, 2013 | 62.84 |
| Jun 10, 2013 | 63.50 |
| Jun 7, 2013 | 64.14 |
| Jun 6, 2013 | 64.37 |
| Jun 5, 2013 | 64.79 |
| Jun 4, 2013 | 65.85 |
| Jun 3, 2013 | 65.74 |
| May 31, 2013 | 66.92 |
| May 30, 2013 | 69.00 |
| May 29, 2013 | 67.49 |
| May 28, 2013 | 67.75 |
| May 24, 2013 | 66.44 |
| May 23, 2013 | 66.61 |
| May 22, 2013 | 66.43 |
| May 21, 2013 | 66.94 |
| May 20, 2013 | 66.32 |
| May 17, 2013 | 67.34 |
| May 16, 2013 | 66.27 |
| May 15, 2013 | 65.83 |
| May 14, 2013 | 64.86 |
| May 13, 2013 | 63.97 |
| May 10, 2013 | 64.15 |
| May 9, 2013 | 63.37 |
| May 8, 2013 | 63.53 |
| May 7, 2013 | 62.18 |
| May 6, 2013 | 61.55 |
| May 3, 2013 | 61.27 |
| May 2, 2013 | 59.88 |
| May 1, 2013 | 59.13 |
| Apr 30, 2013 | 61.25 |
| Apr 29, 2013 | 59.47 |
| Apr 26, 2013 | 58.86 |
| Apr 25, 2013 | 59.28 |
| Apr 24, 2013 | 59.00 |
| Apr 23, 2013 | 59.12 |
| Apr 22, 2013 | 58.99 |
| Apr 19, 2013 | 58.82 |
| Apr 18, 2013 | 57.75 |
| Apr 17, 2013 | 60.24 |
| Apr 16, 2013 | 61.61 |
| Apr 15, 2013 | 59.24 |
| Apr 12, 2013 | 60.87 |
| Apr 11, 2013 | 61.93 |
| Apr 10, 2013 | 62.24 |
| Apr 9, 2013 | 61.92 |
| Apr 8, 2013 | 62.19 |
| Apr 5, 2013 | 61.77 |
| Apr 4, 2013 | 61.05 |
| Apr 3, 2013 | 60.26 |
| Apr 2, 2013 | 61.16 |
| Apr 1, 2013 | 61.30 |
| Mar 28, 2013 | 62.52 |
| Mar 27, 2013 | 61.75 |
| Mar 26, 2013 | 62.01 |
| Mar 25, 2013 | 61.82 |
| Mar 22, 2013 | 61.17 |
| Mar 21, 2013 | 62.19 |
| Mar 20, 2013 | 62.20 |
| Mar 19, 2013 | 62.61 |
| Mar 18, 2013 | 62.44 |
| Mar 15, 2013 | 63.21 |
| Mar 14, 2013 | 65.56 |
| Mar 13, 2013 | 64.98 |
| Mar 12, 2013 | 64.90 |
| Mar 11, 2013 | 65.42 |
| Mar 8, 2013 | 65.61 |
| Mar 7, 2013 | 64.21 |
| Mar 6, 2013 | 64.63 |
| Mar 5, 2013 | 63.56 |
| Mar 4, 2013 | 63.59 |
| Mar 1, 2013 | 64.29 |
| Feb 28, 2013 | 65.08 |
| Feb 27, 2013 | 65.22 |
| Feb 26, 2013 | 63.86 |
| Feb 25, 2013 | 63.40 |
| Feb 22, 2013 | 65.00 |
| Feb 21, 2013 | 64.13 |
| Feb 20, 2013 | 64.06 |
| Feb 19, 2013 | 65.84 |
| Feb 15, 2013 | 65.42 |
| Feb 14, 2013 | 65.41 |
| Feb 13, 2013 | 66.15 |
| Feb 12, 2013 | 62.70 |
| Feb 11, 2013 | 62.76 |
| Feb 8, 2013 | 62.66 |
| Feb 7, 2013 | 61.58 |
| Feb 6, 2013 | 62.03 |
| Feb 5, 2013 | 62.27 |
| Feb 4, 2013 | 61.60 |
| Feb 1, 2013 | 61.75 |
| Jan 31, 2013 | 61.31 |
| Jan 30, 2013 | 62.49 |
| Jan 29, 2013 | 63.19 |
| Jan 28, 2013 | 63.16 |
| Jan 25, 2013 | 62.43 |
| Jan 24, 2013 | 62.11 |
| Jan 23, 2013 | 64.67 |
| Jan 22, 2013 | 64.33 |
| Jan 18, 2013 | 64.44 |
| Jan 17, 2013 | 65.26 |
| Jan 16, 2013 | 64.61 |
| Jan 15, 2013 | 65.10 |
| Jan 14, 2013 | 64.63 |
| Jan 11, 2013 | 63.97 |
| Jan 10, 2013 | 64.17 |
| Jan 9, 2013 | 64.12 |
| Jan 8, 2013 | 63.77 |
| Jan 7, 2013 | 64.95 |
| Jan 4, 2013 | 64.63 |
| Jan 3, 2013 | 63.88 |
| Jan 2, 2013 | 64.30 |
| Dec 31, 2012 | 62.12 |
| Dec 28, 2012 | 60.89 |
| Dec 27, 2012 | 61.70 |
| Dec 26, 2012 | 61.67 |
| Dec 24, 2012 | 61.93 |
| Dec 21, 2012 | 61.66 |
| Dec 20, 2012 | 62.05 |
| Dec 19, 2012 | 62.02 |
| Dec 18, 2012 | 61.79 |
| Dec 17, 2012 | 60.19 |
| Dec 14, 2012 | 59.37 |
| Dec 13, 2012 | 59.27 |
| Dec 12, 2012 | 59.39 |
| Dec 11, 2012 | 59.90 |
| Dec 10, 2012 | 59.76 |
| Dec 7, 2012 | 59.20 |
| Dec 6, 2012 | 59.18 |
| Dec 5, 2012 | 59.14 |
| Dec 4, 2012 | 58.96 |
| Dec 3, 2012 | 58.83 |
| Nov 30, 2012 | 59.79 |
| Nov 29, 2012 | 60.17 |
| Nov 28, 2012 | 59.19 |
| Nov 27, 2012 | 57.91 |
| Nov 26, 2012 | 57.49 |
| Nov 23, 2012 | 57.54 |
| Nov 21, 2012 | 56.41 |
| Nov 20, 2012 | 56.41 |
| Nov 19, 2012 | 56.38 |
| Nov 16, 2012 | 54.31 |
| Nov 15, 2012 | 54.08 |
| Nov 14, 2012 | 54.34 |
| Nov 13, 2012 | 55.65 |
| Nov 12, 2012 | 55.11 |
| Nov 9, 2012 | 54.21 |
| Nov 8, 2012 | 54.49 |
| Nov 7, 2012 | 55.51 |
| Nov 6, 2012 | 57.02 |
| Nov 5, 2012 | 56.81 |
| Nov 2, 2012 | 56.23 |
| Nov 1, 2012 | 56.79 |
| Oct 31, 2012 | 55.11 |
| Oct 26, 2012 | 55.29 |
| Oct 25, 2012 | 55.09 |
| Oct 24, 2012 | 55.01 |
| Oct 23, 2012 | 55.43 |
| Oct 22, 2012 | 56.18 |
| Oct 19, 2012 | 55.33 |
| Oct 18, 2012 | 55.72 |
| Oct 17, 2012 | 54.28 |
| Oct 16, 2012 | 53.80 |
| Oct 15, 2012 | 52.35 |
| Oct 12, 2012 | 52.01 |
| Oct 11, 2012 | 52.33 |
| Oct 10, 2012 | 51.84 |
| Oct 9, 2012 | 52.68 |
| Oct 8, 2012 | 53.59 |
| Oct 5, 2012 | 54.35 |
| Oct 4, 2012 | 53.75 |
| Oct 3, 2012 | 53.01 |
| Oct 2, 2012 | 53.00 |
| Oct 1, 2012 | 52.70 |
| Sep 28, 2012 | 52.68 |
| Sep 27, 2012 | 52.41 |
| Sep 26, 2012 | 51.56 |
| Sep 25, 2012 | 51.65 |
| Sep 24, 2012 | 52.87 |
| Sep 21, 2012 | 53.21 |
| Sep 20, 2012 | 53.58 |
| Sep 19, 2012 | 54.27 |
| Sep 18, 2012 | 52.68 |
| Sep 17, 2012 | 53.46 |
| Sep 14, 2012 | 53.89 |
| Sep 13, 2012 | 53.48 |
| Sep 12, 2012 | 54.68 |
| Sep 11, 2012 | 56.78 |
| Sep 10, 2012 | 56.75 |
| Sep 7, 2012 | 56.92 |
| Sep 6, 2012 | 55.75 |
| Sep 5, 2012 | 54.06 |
| Sep 4, 2012 | 54.08 |
| Aug 31, 2012 | 54.73 |
| Aug 30, 2012 | 54.40 |
| Aug 29, 2012 | 54.73 |
| Aug 28, 2012 | 54.52 |
| Aug 27, 2012 | 55.31 |
| Aug 24, 2012 | 56.40 |
| Aug 23, 2012 | 56.70 |
| Aug 22, 2012 | 57.95 |
| Aug 21, 2012 | 58.86 |
| Aug 20, 2012 | 61.16 |
| Aug 17, 2012 | 61.31 |
| Aug 16, 2012 | 61.20 |
| Aug 15, 2012 | 60.87 |
| Aug 14, 2012 | 60.44 |
| Aug 13, 2012 | 61.07 |
| Aug 10, 2012 | 60.99 |
| Aug 9, 2012 | 60.87 |
| Aug 8, 2012 | 60.18 |
| Aug 7, 2012 | 60.23 |
| Aug 6, 2012 | 59.11 |
| Aug 3, 2012 | 58.53 |
| Aug 2, 2012 | 56.53 |
| Aug 1, 2012 | 57.75 |
| Jul 31, 2012 | 58.22 |
| Jul 30, 2012 | 58.22 |
| Jul 27, 2012 | 58.12 |
| Jul 26, 2012 | 56.37 |
| Jul 25, 2012 | 55.14 |
| Jul 24, 2012 | 54.84 |
| Jul 23, 2012 | 56.70 |
| Jul 20, 2012 | 57.07 |
| Jul 19, 2012 | 57.53 |
| Jul 18, 2012 | 55.61 |
| Jul 17, 2012 | 57.23 |
| Jul 16, 2012 | 57.32 |
| Jul 13, 2012 | 57.94 |
| Jul 12, 2012 | 56.53 |
| Jul 11, 2012 | 57.30 |
| Jul 10, 2012 | 58.88 |
| Jul 9, 2012 | 59.45 |
| Jul 6, 2012 | 59.99 |
| Jul 5, 2012 | 61.57 |
| Jul 3, 2012 | 61.90 |
| Jul 2, 2012 | 60.19 |
| Jun 29, 2012 | 59.64 |
| Jun 28, 2012 | 57.89 |
| Jun 27, 2012 | 57.75 |
| Jun 26, 2012 | 58.47 |
| Jun 25, 2012 | 57.70 |
| Jun 22, 2012 | 58.74 |
| Jun 21, 2012 | 59.05 |
| Jun 20, 2012 | 61.82 |
| Jun 19, 2012 | 61.75 |
| Jun 18, 2012 | 60.32 |
| Jun 15, 2012 | 59.28 |
| Jun 14, 2012 | 57.93 |
| Jun 13, 2012 | 57.74 |
| Jun 12, 2012 | 59.70 |
| Jun 11, 2012 | 58.67 |
| Jun 8, 2012 | 60.83 |
| Jun 7, 2012 | 60.34 |
| Jun 6, 2012 | 60.51 |
| Jun 5, 2012 | 59.38 |
| Jun 4, 2012 | 57.26 |
| Jun 1, 2012 | 56.90 |
| May 31, 2012 | 60.70 |
| May 30, 2012 | 60.78 |
| May 29, 2012 | 63.68 |
| May 25, 2012 | 61.43 |
| May 24, 2012 | 60.49 |
| May 23, 2012 | 60.10 |
| May 22, 2012 | 59.57 |
| May 21, 2012 | 61.69 |
| May 18, 2012 | 59.30 |
| May 17, 2012 | 59.98 |
| May 16, 2012 | 62.81 |
| May 15, 2012 | 61.85 |
| May 14, 2012 | 60.97 |
| May 11, 2012 | 63.28 |
| May 10, 2012 | 62.90 |
| May 9, 2012 | 62.61 |
| May 8, 2012 | 63.25 |
| May 7, 2012 | 64.25 |
| May 4, 2012 | 63.66 |
| May 3, 2012 | 65.50 |
| May 2, 2012 | 66.06 |
| May 1, 2012 | 66.07 |
| Apr 30, 2012 | 65.30 |
| Apr 27, 2012 | 66.23 |
| Apr 26, 2012 | 65.13 |
| Apr 25, 2012 | 64.56 |
| Apr 24, 2012 | 63.23 |
| Apr 23, 2012 | 64.41 |
| Apr 20, 2012 | 65.44 |
| Apr 19, 2012 | 63.73 |
| Apr 18, 2012 | 65.25 |
| Apr 17, 2012 | 64.12 |
| Apr 16, 2012 | 63.37 |
| Apr 13, 2012 | 62.85 |
| Apr 12, 2012 | 63.72 |
| Apr 11, 2012 | 61.98 |
| Apr 10, 2012 | 61.31 |
| Apr 9, 2012 | 63.03 |
| Apr 5, 2012 | 63.02 |
| Apr 4, 2012 | 63.64 |
| Apr 3, 2012 | 64.42 |
| Apr 2, 2012 | 65.18 |
| Mar 30, 2012 | 63.92 |
| Mar 29, 2012 | 63.69 |
| Mar 28, 2012 | 63.16 |
| Mar 27, 2012 | 64.63 |
| Mar 26, 2012 | 64.39 |
| Mar 23, 2012 | 62.67 |
| Mar 22, 2012 | 63.43 |
| Mar 21, 2012 | 64.28 |
| Mar 20, 2012 | 64.02 |
| Mar 19, 2012 | 64.38 |
| Mar 16, 2012 | 64.37 |
| Mar 15, 2012 | 64.60 |
| Mar 14, 2012 | 63.91 |
| Mar 13, 2012 | 63.66 |
| Mar 12, 2012 | 62.75 |
| Mar 9, 2012 | 63.05 |
| Mar 8, 2012 | 62.93 |
| Mar 7, 2012 | 61.50 |
| Mar 6, 2012 | 60.05 |
| Mar 5, 2012 | 62.40 |
| Mar 2, 2012 | 65.92 |
| Mar 1, 2012 | 67.70 |
| Feb 29, 2012 | 66.52 |
| Feb 28, 2012 | 66.73 |
| Feb 27, 2012 | 66.89 |
| Feb 24, 2012 | 66.14 |
| Feb 23, 2012 | 66.58 |
| Feb 22, 2012 | 66.19 |
| Feb 21, 2012 | 65.77 |
| Feb 17, 2012 | 66.28 |
| Feb 16, 2012 | 66.38 |
| Feb 15, 2012 | 64.71 |
| Feb 14, 2012 | 65.25 |
| Feb 13, 2012 | 66.14 |
| Feb 10, 2012 | 65.23 |
| Feb 9, 2012 | 66.51 |
| Feb 8, 2012 | 66.73 |
| Feb 7, 2012 | 66.90 |
| Feb 6, 2012 | 67.50 |
| Feb 3, 2012 | 66.99 |
| Feb 2, 2012 | 65.67 |
| Feb 1, 2012 | 66.40 |
| Jan 31, 2012 | 64.31 |
| Jan 30, 2012 | 63.42 |
| Jan 27, 2012 | 63.25 |
| Jan 26, 2012 | 63.02 |
| Jan 25, 2012 | 62.09 |
| Jan 24, 2012 | 62.66 |
| Jan 23, 2012 | 60.09 |
| Jan 20, 2012 | 59.64 |
| Jan 19, 2012 | 60.09 |
| Jan 18, 2012 | 58.51 |
| Jan 17, 2012 | 57.34 |
| Jan 13, 2012 | 56.80 |
| Jan 12, 2012 | 57.49 |
| Jan 11, 2012 | 55.37 |
| Jan 10, 2012 | 55.09 |
| Jan 9, 2012 | 53.43 |
| Jan 6, 2012 | 53.47 |
| Jan 5, 2012 | 53.58 |
| Jan 4, 2012 | 53.50 |
| Jan 3, 2012 | 52.73 |
| Dec 30, 2011 | 51.51 |
| Dec 29, 2011 | 51.49 |
| Dec 28, 2011 | 50.17 |
| Dec 27, 2011 | 51.49 |
| Dec 23, 2011 | 51.14 |
| Dec 22, 2011 | 50.76 |
| Dec 21, 2011 | 49.82 |
| Dec 20, 2011 | 50.05 |
| Dec 19, 2011 | 48.01 |
| Dec 16, 2011 | 50.16 |
| Dec 15, 2011 | 48.82 |
| Dec 14, 2011 | 48.07 |
| Dec 13, 2011 | 50.49 |
| Dec 12, 2011 | 50.91 |
| Dec 9, 2011 | 53.09 |
| Dec 8, 2011 | 53.08 |
| Dec 7, 2011 | 54.58 |
| Dec 6, 2011 | 53.74 |
| Dec 5, 2011 | 53.75 |
| Dec 2, 2011 | 53.29 |
| Dec 1, 2011 | 53.50 |
| Nov 30, 2011 | 54.53 |
| Nov 29, 2011 | 50.02 |
| Nov 28, 2011 | 49.63 |
| Nov 25, 2011 | 47.23 |
| Nov 23, 2011 | 47.00 |
| Nov 22, 2011 | 49.05 |
| Nov 21, 2011 | 49.75 |
| Nov 18, 2011 | 50.30 |
| Nov 17, 2011 | 50.35 |
| Nov 16, 2011 | 52.16 |
| Nov 15, 2011 | 52.31 |
| Nov 14, 2011 | 53.29 |
| Nov 11, 2011 | 53.84 |
| Nov 10, 2011 | 52.50 |
| Nov 9, 2011 | 51.88 |
| Nov 8, 2011 | 54.53 |
| Nov 7, 2011 | 54.60 |
| Nov 4, 2011 | 54.37 |
| Nov 3, 2011 | 54.40 |
| Nov 2, 2011 | 52.92 |
| Nov 1, 2011 | 50.97 |
| Oct 31, 2011 | 53.29 |
| Oct 28, 2011 | 55.13 |
| Oct 27, 2011 | 55.26 |
| Oct 26, 2011 | 52.72 |
| Oct 25, 2011 | 50.96 |
| Oct 24, 2011 | 48.61 |
| Oct 21, 2011 | 46.53 |
| Oct 20, 2011 | 45.44 |
| Oct 19, 2011 | 44.83 |
| Oct 18, 2011 | 48.96 |
| Oct 17, 2011 | 47.43 |
| Oct 14, 2011 | 48.63 |
| Oct 13, 2011 | 47.50 |
| Oct 12, 2011 | 47.44 |
| Oct 11, 2011 | 46.14 |
| Oct 10, 2011 | 45.96 |
| Oct 7, 2011 | 43.40 |
| Oct 6, 2011 | 43.00 |
| Oct 5, 2011 | 42.49 |
| Oct 4, 2011 | 40.27 |
| Oct 3, 2011 | 39.00 |
| Sep 30, 2011 | 40.40 |
| Sep 29, 2011 | 42.34 |
| Sep 28, 2011 | 41.01 |
| Sep 27, 2011 | 44.01 |
| Sep 26, 2011 | 42.44 |
| Sep 23, 2011 | 40.92 |
| Sep 22, 2011 | 40.22 |
| Sep 21, 2011 | 43.43 |
| Sep 20, 2011 | 44.99 |
| Sep 19, 2011 | 45.86 |
| Sep 16, 2011 | 46.30 |
| Sep 15, 2011 | 46.83 |
| Sep 14, 2011 | 46.16 |
| Sep 13, 2011 | 45.61 |
| Sep 12, 2011 | 44.69 |
| Sep 9, 2011 | 45.85 |
| Sep 8, 2011 | 47.73 |
| Sep 7, 2011 | 48.84 |
| Sep 6, 2011 | 46.92 |
| Sep 2, 2011 | 47.64 |
| Sep 1, 2011 | 49.94 |
| Aug 31, 2011 | 50.71 |
| Aug 30, 2011 | 50.84 |
| Aug 29, 2011 | 51.89 |
| Aug 26, 2011 | 49.46 |
| Aug 25, 2011 | 47.61 |
| Aug 24, 2011 | 48.48 |
| Aug 23, 2011 | 47.09 |
| Aug 22, 2011 | 45.61 |
| Aug 19, 2011 | 46.31 |
| Aug 18, 2011 | 48.38 |
| Aug 17, 2011 | 53.99 |
| Aug 16, 2011 | 55.26 |
| Aug 15, 2011 | 59.45 |
| Aug 12, 2011 | 58.12 |
| Aug 11, 2011 | 57.00 |
| Aug 10, 2011 | 52.76 |
| Aug 9, 2011 | 56.03 |
| Aug 8, 2011 | 51.46 |
| Aug 5, 2011 | 56.28 |
| Aug 4, 2011 | 57.41 |
| Aug 3, 2011 | 63.33 |
| Aug 2, 2011 | 63.18 |
| Aug 1, 2011 | 66.53 |
| Jul 29, 2011 | 66.58 |
| Jul 28, 2011 | 67.42 |
| Jul 27, 2011 | 67.96 |
| Jul 26, 2011 | 68.34 |
| Jul 25, 2011 | 68.70 |
| Jul 22, 2011 | 66.89 |
| Jul 21, 2011 | 69.91 |
| Jul 20, 2011 | 68.11 |
| Jul 19, 2011 | 68.88 |
| Jul 18, 2011 | 67.39 |
| Jul 15, 2011 | 68.15 |
| Jul 14, 2011 | 67.92 |
| Jul 13, 2011 | 68.44 |
| Jul 12, 2011 | 68.66 |
| Jul 11, 2011 | 69.10 |
| Jul 8, 2011 | 70.56 |
| Jul 7, 2011 | 70.55 |
| Jul 6, 2011 | 70.20 |
| Jul 5, 2011 | 70.06 |
| Jul 1, 2011 | 70.48 |
| Jun 30, 2011 | 69.20 |
| Jun 29, 2011 | 68.52 |
| Jun 28, 2011 | 67.32 |
| Jun 27, 2011 | 66.15 |
| Jun 24, 2011 | 66.14 |
| Jun 23, 2011 | 66.98 |
| Jun 22, 2011 | 67.28 |
| Jun 21, 2011 | 67.68 |
| Jun 20, 2011 | 65.68 |
| Jun 17, 2011 | 64.70 |
| Jun 16, 2011 | 64.85 |
| Jun 15, 2011 | 65.56 |
| Jun 14, 2011 | 66.17 |
| Jun 13, 2011 | 65.04 |
| Jun 10, 2011 | 65.52 |
| Jun 9, 2011 | 66.61 |
| Jun 8, 2011 | 65.45 |
| Jun 7, 2011 | 66.04 |
| Jun 6, 2011 | 65.86 |
| Jun 3, 2011 | 67.19 |
| Jun 2, 2011 | 67.75 |
| Jun 1, 2011 | 68.47 |
| May 31, 2011 | 70.84 |
| May 27, 2011 | 70.55 |
| May 26, 2011 | 69.23 |
| May 25, 2011 | 68.91 |
| May 24, 2011 | 67.91 |
| May 23, 2011 | 67.21 |
| May 20, 2011 | 68.55 |
| May 19, 2011 | 69.06 |
| May 18, 2011 | 69.38 |
| May 17, 2011 | 67.28 |
| May 16, 2011 | 67.76 |
| May 13, 2011 | 68.26 |
| May 12, 2011 | 68.96 |
| May 11, 2011 | 69.88 |
| May 10, 2011 | 71.11 |
| May 9, 2011 | 69.28 |
| May 6, 2011 | 69.00 |
| May 5, 2011 | 67.95 |
| May 4, 2011 | 66.10 |
| May 3, 2011 | 68.28 |
| May 2, 2011 | 69.96 |
| Apr 29, 2011 | 70.55 |
| Apr 28, 2011 | 68.73 |
| Apr 27, 2011 | 68.10 |
| Apr 26, 2011 | 68.51 |
| Apr 25, 2011 | 69.56 |
| Apr 21, 2011 | 64.99 |
| Apr 20, 2011 | 64.87 |
| Apr 19, 2011 | 57.82 |
| Apr 18, 2011 | 56.91 |
| Apr 15, 2011 | 58.15 |
| Apr 14, 2011 | 57.83 |
| Apr 13, 2011 | 57.83 |
| Apr 12, 2011 | 57.88 |
| Apr 11, 2011 | 59.13 |
| Apr 8, 2011 | 60.05 |
| Apr 7, 2011 | 60.18 |
| Apr 6, 2011 | 60.32 |
| Apr 5, 2011 | 59.86 |
| Apr 4, 2011 | 59.81 |
| Apr 1, 2011 | 60.10 |
| Mar 31, 2011 | 59.77 |
| Mar 30, 2011 | 59.37 |
| Mar 29, 2011 | 58.45 |
| Mar 28, 2011 | 57.75 |
| Mar 25, 2011 | 57.23 |
| Mar 24, 2011 | 56.57 |
| Mar 23, 2011 | 55.70 |
| Mar 22, 2011 | 55.27 |
| Mar 21, 2011 | 55.52 |
| Mar 18, 2011 | 54.07 |
| Mar 17, 2011 | 53.84 |
| Mar 16, 2011 | 53.09 |
| Mar 15, 2011 | 54.64 |
| Mar 14, 2011 | 56.12 |
| Mar 11, 2011 | 54.90 |
| Mar 10, 2011 | 54.88 |
| Mar 9, 2011 | 56.42 |
| Mar 8, 2011 | 56.78 |
| Mar 7, 2011 | 56.74 |
| Mar 4, 2011 | 58.28 |
| Mar 3, 2011 | 58.31 |
| Mar 2, 2011 | 56.02 |
| Mar 1, 2011 | 56.34 |
| Feb 28, 2011 | 57.56 |
| Feb 25, 2011 | 57.24 |
| Feb 24, 2011 | 56.02 |
| Feb 23, 2011 | 56.73 |
| Feb 22, 2011 | 57.13 |
| Feb 18, 2011 | 59.35 |
| Feb 17, 2011 | 59.05 |
| Feb 16, 2011 | 58.56 |
| Feb 15, 2011 | 57.77 |
| Feb 14, 2011 | 57.62 |
| Feb 11, 2011 | 57.36 |
| Feb 10, 2011 | 57.18 |
| Feb 9, 2011 | 57.22 |
| Feb 8, 2011 | 57.57 |
| Feb 7, 2011 | 57.43 |
| Feb 4, 2011 | 57.84 |
| Feb 3, 2011 | 57.51 |
| Feb 2, 2011 | 57.64 |
| Feb 1, 2011 | 57.74 |
| Jan 31, 2011 | 56.16 |
| Jan 28, 2011 | 55.58 |
| Jan 27, 2011 | 56.88 |
| Jan 26, 2011 | 57.11 |
| Jan 25, 2011 | 57.00 |
| Jan 24, 2011 | 57.70 |
| Jan 21, 2011 | 57.69 |
| Jan 20, 2011 | 56.87 |
| Jan 19, 2011 | 57.25 |
| Jan 18, 2011 | 60.66 |
| Jan 14, 2011 | 59.86 |
| Jan 13, 2011 | 58.44 |
| Jan 12, 2011 | 58.81 |
| Jan 11, 2011 | 55.80 |
| Jan 10, 2011 | 55.05 |
| Jan 7, 2011 | 54.68 |
| Jan 6, 2011 | 54.81 |
| Jan 5, 2011 | 55.16 |
| Jan 4, 2011 | 55.34 |
| Jan 3, 2011 | 55.86 |
| Dec 31, 2010 | 55.78 |
| Dec 30, 2010 | 56.13 |
| Dec 29, 2010 | 56.36 |
| Dec 28, 2010 | 55.93 |
| Dec 27, 2010 | 56.05 |
| Dec 23, 2010 | 56.15 |
| Dec 22, 2010 | 56.16 |
| Dec 21, 2010 | 56.73 |
| Dec 20, 2010 | 55.78 |
| Dec 17, 2010 | 56.30 |
| Dec 16, 2010 | 55.46 |
| Dec 15, 2010 | 54.81 |
| Dec 14, 2010 | 55.64 |
| Dec 13, 2010 | 55.05 |
| Dec 10, 2010 | 55.39 |
| Dec 9, 2010 | 55.07 |
| Dec 8, 2010 | 54.42 |
| Dec 7, 2010 | 55.57 |
| Dec 6, 2010 | 55.36 |
| Dec 3, 2010 | 55.23 |
| Dec 2, 2010 | 55.00 |
| Dec 1, 2010 | 55.37 |
| Nov 30, 2010 | 54.09 |
| Nov 29, 2010 | 54.30 |
| Nov 26, 2010 | 54.11 |
| Nov 24, 2010 | 54.55 |
| Nov 23, 2010 | 52.90 |
| Nov 22, 2010 | 53.93 |
| Nov 19, 2010 | 53.48 |
| Nov 18, 2010 | 52.80 |
| Nov 17, 2010 | 51.24 |
| Nov 16, 2010 | 51.18 |
| Nov 15, 2010 | 52.14 |
| Nov 12, 2010 | 51.96 |
| Nov 11, 2010 | 52.96 |
| Nov 10, 2010 | 53.00 |
| Nov 9, 2010 | 52.50 |
| Nov 8, 2010 | 52.88 |
| Nov 5, 2010 | 53.10 |
| Nov 4, 2010 | 52.78 |
| Nov 3, 2010 | 50.99 |
| Nov 2, 2010 | 50.75 |
| Nov 1, 2010 | 50.19 |
| Oct 29, 2010 | 50.13 |
| Oct 28, 2010 | 49.47 |
| Oct 27, 2010 | 49.84 |
| Oct 26, 2010 | 50.17 |
| Oct 25, 2010 | 50.07 |
| Oct 22, 2010 | 49.02 |
| Oct 21, 2010 | 48.68 |
| Oct 20, 2010 | 48.36 |
| Oct 19, 2010 | 47.35 |
| Oct 18, 2010 | 48.38 |
| Oct 15, 2010 | 48.49 |
| Oct 14, 2010 | 48.52 |
| Oct 13, 2010 | 48.82 |
| Oct 12, 2010 | 48.02 |
| Oct 11, 2010 | 48.04 |
| Oct 8, 2010 | 47.81 |
| Oct 7, 2010 | 47.75 |
| Oct 6, 2010 | 47.92 |
| Oct 5, 2010 | 48.14 |
| Oct 4, 2010 | 46.70 |
| Oct 1, 2010 | 47.26 |
| Sep 30, 2010 | 46.81 |
| Sep 29, 2010 | 46.13 |
| Sep 28, 2010 | 45.33 |
| Sep 27, 2010 | 44.84 |
| Sep 24, 2010 | 44.55 |
| Sep 23, 2010 | 43.29 |
| Sep 22, 2010 | 43.63 |
| Sep 21, 2010 | 43.96 |
| Sep 20, 2010 | 44.18 |
| Sep 17, 2010 | 43.38 |
| Sep 16, 2010 | 43.15 |
| Sep 15, 2010 | 43.25 |
| Sep 14, 2010 | 42.32 |
| Sep 13, 2010 | 42.13 |
| Sep 10, 2010 | 41.04 |
| Sep 9, 2010 | 41.66 |
| Sep 8, 2010 | 42.46 |
| Sep 7, 2010 | 42.35 |
| Sep 3, 2010 | 43.32 |
| Sep 2, 2010 | 42.39 |
| Sep 1, 2010 | 41.94 |
| Aug 31, 2010 | 40.09 |
| Aug 30, 2010 | 39.89 |
| Aug 27, 2010 | 40.64 |
| Aug 26, 2010 | 39.69 |
| Aug 25, 2010 | 39.92 |
| Aug 24, 2010 | 40.03 |
| Aug 23, 2010 | 40.81 |
| Aug 20, 2010 | 41.23 |
| Aug 19, 2010 | 41.87 |
| Aug 18, 2010 | 42.93 |
| Aug 17, 2010 | 42.86 |
| Aug 16, 2010 | 41.81 |
| Aug 13, 2010 | 41.73 |
| Aug 12, 2010 | 42.16 |
| Aug 11, 2010 | 43.28 |
| Aug 10, 2010 | 44.99 |
| Aug 9, 2010 | 45.87 |
| Aug 6, 2010 | 45.41 |
| Aug 5, 2010 | 45.27 |
| Aug 4, 2010 | 45.39 |
| Aug 3, 2010 | 44.29 |
| Aug 2, 2010 | 44.65 |
| Jul 30, 2010 | 43.62 |
| Jul 29, 2010 | 43.40 |
| Jul 28, 2010 | 43.30 |
| Jul 27, 2010 | 44.50 |
| Jul 26, 2010 | 45.25 |
| Jul 23, 2010 | 44.22 |
| Jul 22, 2010 | 43.26 |
| Jul 21, 2010 | 41.30 |
| Jul 20, 2010 | 41.65 |
| Jul 19, 2010 | 40.77 |
| Jul 16, 2010 | 40.31 |
| Jul 15, 2010 | 41.94 |
| Jul 14, 2010 | 41.79 |
| Jul 13, 2010 | 42.25 |
| Jul 12, 2010 | 40.74 |
| Jul 9, 2010 | 41.53 |
| Jul 8, 2010 | 41.46 |
| Jul 7, 2010 | 40.87 |
| Jul 6, 2010 | 39.10 |
| Jul 2, 2010 | 39.20 |
| Jul 1, 2010 | 39.58 |
| Jun 30, 2010 | 39.71 |
| Jun 29, 2010 | 40.00 |
| Jun 28, 2010 | 41.16 |
| Jun 25, 2010 | 40.57 |
| Jun 24, 2010 | 40.52 |
| Jun 23, 2010 | 41.41 |
| Jun 22, 2010 | 41.66 |
| Jun 21, 2010 | 42.97 |
| Jun 18, 2010 | 42.73 |
| Jun 17, 2010 | 42.54 |
| Jun 16, 2010 | 42.86 |
| Jun 15, 2010 | 43.22 |
| Jun 14, 2010 | 42.04 |
| Jun 11, 2010 | 42.17 |
| Jun 10, 2010 | 41.83 |
| Jun 9, 2010 | 39.88 |
| Jun 8, 2010 | 39.33 |
| Jun 7, 2010 | 39.87 |
| Jun 4, 2010 | 41.05 |
| Jun 3, 2010 | 43.00 |
| Jun 2, 2010 | 42.85 |
| Jun 1, 2010 | 41.54 |
| May 28, 2010 | 43.06 |
| May 27, 2010 | 43.27 |
| May 26, 2010 | 41.45 |
| May 25, 2010 | 40.43 |
| May 24, 2010 | 40.53 |
| May 21, 2010 | 40.82 |
| May 20, 2010 | 39.92 |
| May 19, 2010 | 41.57 |
| May 18, 2010 | 41.97 |
| May 17, 2010 | 41.71 |
| May 14, 2010 | 41.99 |
| May 13, 2010 | 43.12 |
| May 12, 2010 | 43.47 |
| May 11, 2010 | 42.26 |
| May 10, 2010 | 42.65 |
| May 7, 2010 | 39.23 |
| May 6, 2010 | 40.79 |
| May 5, 2010 | 43.13 |
| May 4, 2010 | 44.43 |
| May 3, 2010 | 46.00 |
| Apr 30, 2010 | 45.66 |
| Apr 29, 2010 | 46.49 |
| Apr 28, 2010 | 45.24 |
| Apr 27, 2010 | 44.25 |
| Apr 26, 2010 | 44.79 |
| Apr 23, 2010 | 44.66 |
| Apr 22, 2010 | 43.92 |
| Apr 21, 2010 | 43.82 |
| Apr 20, 2010 | 44.20 |
| Apr 19, 2010 | 43.73 |
| Apr 16, 2010 | 43.90 |
| Apr 15, 2010 | 44.51 |
| Apr 14, 2010 | 44.52 |
| Apr 13, 2010 | 43.14 |
| Apr 12, 2010 | 43.51 |
| Apr 9, 2010 | 44.31 |
| Apr 8, 2010 | 43.68 |
| Apr 7, 2010 | 43.61 |
| Apr 6, 2010 | 43.62 |
| Apr 5, 2010 | 43.16 |
| Apr 1, 2010 | 42.87 |
| Mar 31, 2010 | 42.63 |
| Mar 30, 2010 | 42.53 |
| Mar 29, 2010 | 42.15 |
| Mar 26, 2010 | 41.47 |
| Mar 25, 2010 | 41.83 |
| Mar 24, 2010 | 42.51 |
| Mar 23, 2010 | 43.20 |
| Mar 22, 2010 | 43.05 |
| Mar 19, 2010 | 42.24 |
| Mar 18, 2010 | 42.85 |
| Mar 17, 2010 | 42.83 |
| Mar 16, 2010 | 42.60 |
| Mar 15, 2010 | 42.20 |
| Mar 12, 2010 | 41.94 |
| Mar 11, 2010 | 41.40 |
| Mar 10, 2010 | 41.33 |
| Mar 9, 2010 | 41.00 |
| Mar 8, 2010 | 41.25 |
| Mar 5, 2010 | 41.17 |
| Mar 4, 2010 | 40.29 |
| Mar 3, 2010 | 40.35 |
| Mar 2, 2010 | 40.33 |
| Mar 1, 2010 | 39.44 |
| Feb 26, 2010 | 37.49 |
| Feb 25, 2010 | 36.91 |
| Feb 24, 2010 | 36.88 |
| Feb 23, 2010 | 36.97 |
| Feb 22, 2010 | 38.14 |
| Feb 19, 2010 | 38.13 |
| Feb 18, 2010 | 37.87 |
| Feb 17, 2010 | 37.77 |
| Feb 16, 2010 | 37.71 |
| Feb 12, 2010 | 36.60 |
| Feb 11, 2010 | 35.87 |
| Feb 10, 2010 | 35.38 |
| Feb 9, 2010 | 35.32 |
| Feb 8, 2010 | 34.86 |
| Feb 5, 2010 | 35.16 |
| Feb 4, 2010 | 35.39 |
| Feb 3, 2010 | 36.63 |
| Feb 2, 2010 | 36.90 |
| Feb 1, 2010 | 36.25 |
| Jan 29, 2010 | 35.72 |
| Jan 28, 2010 | 36.44 |
| Jan 27, 2010 | 36.86 |
| Jan 26, 2010 | 37.37 |
| Jan 25, 2010 | 36.50 |
| Jan 22, 2010 | 36.09 |
| Jan 21, 2010 | 37.12 |
| Jan 20, 2010 | 37.96 |
| Jan 19, 2010 | 38.37 |
| Jan 15, 2010 | 37.89 |
| Jan 14, 2010 | 37.92 |
| Jan 13, 2010 | 38.07 |
| Jan 12, 2010 | 37.69 |
| Jan 11, 2010 | 38.22 |
| Jan 8, 2010 | 38.39 |
| Jan 7, 2010 | 37.82 |
| Jan 6, 2010 | 38.09 |
| Jan 5, 2010 | 38.02 |
| Jan 4, 2010 | 38.09 |
| Dec 31, 2009 | 36.37 |
| Dec 30, 2009 | 37.03 |
| Dec 29, 2009 | 37.18 |
| Dec 28, 2009 | 37.27 |
| Dec 24, 2009 | 37.24 |
| Dec 23, 2009 | 36.75 |
| Dec 22, 2009 | 35.91 |
| Dec 21, 2009 | 35.76 |
| Dec 18, 2009 | 35.64 |
| Dec 17, 2009 | 35.50 |
| Dec 16, 2009 | 36.33 |
| Dec 15, 2009 | 36.44 |
| Dec 14, 2009 | 36.64 |
| Dec 11, 2009 | 36.10 |
| Dec 10, 2009 | 35.97 |
| Dec 9, 2009 | 35.31 |
| Dec 8, 2009 | 35.11 |
| Dec 7, 2009 | 35.21 |
| Dec 4, 2009 | 34.09 |
| Dec 3, 2009 | 33.76 |
| Dec 2, 2009 | 35.05 |
| Dec 1, 2009 | 34.21 |
| Nov 30, 2009 | 33.75 |
| Nov 27, 2009 | 33.84 |
| Nov 25, 2009 | 34.61 |
| Nov 24, 2009 | 34.13 |
| Nov 23, 2009 | 34.40 |
| Nov 20, 2009 | 34.10 |
| Nov 19, 2009 | 34.08 |
| Nov 18, 2009 | 34.48 |
| Nov 17, 2009 | 34.68 |
| Nov 16, 2009 | 35.11 |
| Nov 13, 2009 | 34.47 |
| Nov 12, 2009 | 34.27 |
| Nov 11, 2009 | 35.06 |
| Nov 10, 2009 | 34.86 |
| Nov 9, 2009 | 34.52 |
| Nov 6, 2009 | 33.33 |
| Nov 5, 2009 | 32.98 |
| Nov 4, 2009 | 31.65 |
| Nov 3, 2009 | 32.14 |
| Nov 2, 2009 | 31.70 |
| Oct 30, 2009 | 31.58 |
| Oct 29, 2009 | 33.18 |
| Oct 28, 2009 | 31.86 |
| Oct 27, 2009 | 33.02 |
| Oct 26, 2009 | 33.92 |
| Oct 23, 2009 | 34.56 |
| Oct 22, 2009 | 34.51 |
| Oct 21, 2009 | 33.91 |
| Oct 20, 2009 | 34.37 |
| Oct 19, 2009 | 34.81 |
| Oct 16, 2009 | 34.42 |
| Oct 15, 2009 | 35.19 |
| Oct 14, 2009 | 35.00 |
| Oct 13, 2009 | 33.84 |
| Oct 12, 2009 | 33.81 |
| Oct 9, 2009 | 33.40 |
| Oct 8, 2009 | 33.50 |
| Oct 7, 2009 | 33.36 |
| Oct 6, 2009 | 33.55 |
| Oct 5, 2009 | 33.01 |
| Oct 2, 2009 | 31.76 |
| Oct 1, 2009 | 32.56 |
| Sep 30, 2009 | 34.60 |
| Sep 29, 2009 | 34.01 |
| Sep 28, 2009 | 34.03 |
| Sep 25, 2009 | 33.07 |
| Sep 24, 2009 | 33.72 |
| Sep 23, 2009 | 34.29 |
| Sep 22, 2009 | 35.00 |
| Sep 21, 2009 | 34.77 |
| Sep 18, 2009 | 34.52 |
| Sep 17, 2009 | 34.62 |
| Sep 16, 2009 | 35.13 |
| Sep 15, 2009 | 34.72 |
| Sep 14, 2009 | 34.14 |
| Sep 11, 2009 | 33.78 |
| Sep 10, 2009 | 34.19 |
| Sep 9, 2009 | 34.23 |
| Sep 8, 2009 | 33.35 |
| Sep 4, 2009 | 32.32 |
| Sep 3, 2009 | 31.83 |
| Sep 2, 2009 | 31.39 |
| Sep 1, 2009 | 30.92 |
| Aug 31, 2009 | 32.23 |
| Aug 28, 2009 | 32.42 |
| Aug 27, 2009 | 32.21 |
| Aug 26, 2009 | 32.33 |
| Aug 25, 2009 | 32.36 |
| Aug 24, 2009 | 32.42 |
| Aug 21, 2009 | 32.15 |
| Aug 20, 2009 | 31.15 |
| Aug 19, 2009 | 30.96 |
| Aug 18, 2009 | 30.89 |
| Aug 17, 2009 | 30.46 |
| Aug 14, 2009 | 31.59 |
| Aug 13, 2009 | 32.25 |
| Aug 12, 2009 | 32.44 |
| Aug 11, 2009 | 31.65 |
| Aug 10, 2009 | 31.70 |
| Aug 7, 2009 | 32.05 |
| Aug 6, 2009 | 31.90 |
| Aug 5, 2009 | 30.84 |
| Aug 4, 2009 | 30.94 |
| Aug 3, 2009 | 30.65 |
| Jul 31, 2009 | 29.71 |
| Jul 30, 2009 | 29.99 |
| Jul 29, 2009 | 29.63 |
| Jul 28, 2009 | 29.97 |
| Jul 27, 2009 | 29.92 |
| Jul 24, 2009 | 30.40 |
| Jul 23, 2009 | 30.15 |
| Jul 22, 2009 | 27.19 |
| Jul 21, 2009 | 26.35 |
| Jul 20, 2009 | 26.38 |
| Jul 17, 2009 | 26.21 |
| Jul 16, 2009 | 26.58 |
| Jul 15, 2009 | 25.91 |
| Jul 14, 2009 | 24.57 |
| Jul 13, 2009 | 24.41 |
| Jul 10, 2009 | 23.75 |
| Jul 9, 2009 | 23.68 |
| Jul 8, 2009 | 23.56 |
| Jul 7, 2009 | 23.80 |
| Jul 6, 2009 | 24.88 |
| Jul 2, 2009 | 24.82 |
| Jul 1, 2009 | 25.72 |
| Jun 30, 2009 | 25.57 |
| Jun 29, 2009 | 25.84 |
| Jun 26, 2009 | 25.32 |
| Jun 25, 2009 | 25.15 |
| Jun 24, 2009 | 24.60 |
| Jun 23, 2009 | 24.65 |
| Jun 22, 2009 | 24.65 |
| Jun 19, 2009 | 26.28 |
| Jun 18, 2009 | 26.36 |
| Jun 17, 2009 | 26.13 |
| Jun 16, 2009 | 26.14 |
| Jun 15, 2009 | 26.92 |
| Jun 12, 2009 | 28.10 |
| Jun 11, 2009 | 28.67 |
| Jun 10, 2009 | 27.80 |
| Jun 9, 2009 | 28.04 |
| Jun 8, 2009 | 27.91 |
| Jun 5, 2009 | 29.00 |
| Jun 4, 2009 | 29.06 |
| Jun 3, 2009 | 28.67 |
| Jun 2, 2009 | 29.48 |
| Jun 1, 2009 | 29.71 |
| May 29, 2009 | 28.22 |
| May 28, 2009 | 27.87 |
| May 27, 2009 | 27.41 |
| May 26, 2009 | 28.04 |
| May 22, 2009 | 27.30 |
| May 21, 2009 | 27.55 |
| May 20, 2009 | 28.56 |
| May 19, 2009 | 27.06 |
| May 18, 2009 | 27.32 |
| May 15, 2009 | 26.66 |
| May 14, 2009 | 26.19 |
| May 13, 2009 | 25.35 |
| May 12, 2009 | 26.76 |
| May 11, 2009 | 26.79 |
| May 8, 2009 | 27.80 |
| May 7, 2009 | 26.56 |
| May 6, 2009 | 27.66 |
| May 5, 2009 | 27.97 |
| May 4, 2009 | 28.43 |
| May 1, 2009 | 26.92 |
| Apr 30, 2009 | 26.82 |
| Apr 29, 2009 | 26.34 |
| Apr 28, 2009 | 25.81 |
| Apr 27, 2009 | 27.00 |
| Apr 24, 2009 | 27.20 |
| Apr 23, 2009 | 25.75 |
| Apr 22, 2009 | 25.50 |
| Apr 21, 2009 | 25.45 |
| Apr 20, 2009 | 24.73 |
| Apr 17, 2009 | 26.52 |
| Apr 16, 2009 | 26.55 |
| Apr 15, 2009 | 25.37 |
| Apr 14, 2009 | 26.29 |
| Apr 13, 2009 | 25.94 |
| Apr 9, 2009 | 25.81 |
| Apr 8, 2009 | 24.64 |
| Apr 7, 2009 | 23.76 |
| Apr 6, 2009 | 24.74 |
| Apr 3, 2009 | 24.87 |
| Apr 2, 2009 | 23.95 |
| Apr 1, 2009 | 22.45 |
| Mar 31, 2009 | 21.77 |
| Mar 30, 2009 | 21.34 |
| Mar 27, 2009 | 21.82 |
| Mar 26, 2009 | 22.65 |
| Mar 25, 2009 | 21.94 |
| Mar 24, 2009 | 21.96 |
| Mar 23, 2009 | 21.98 |
| Mar 20, 2009 | 20.08 |
| Mar 19, 2009 | 20.42 |
| Mar 18, 2009 | 20.39 |
| Mar 17, 2009 | 19.46 |
| Mar 16, 2009 | 18.25 |
| Mar 13, 2009 | 18.21 |
| Mar 12, 2009 | 18.00 |
| Mar 11, 2009 | 17.61 |
| Mar 10, 2009 | 17.14 |
| Mar 9, 2009 | 16.09 |
| Mar 6, 2009 | 16.17 |
| Mar 5, 2009 | 15.81 |
| Mar 4, 2009 | 17.20 |
| Mar 3, 2009 | 17.45 |
| Mar 2, 2009 | 18.31 |
| Feb 27, 2009 | 19.35 |
| Feb 26, 2009 | 18.74 |
| Feb 25, 2009 | 19.12 |
| Feb 24, 2009 | 19.92 |
| Feb 23, 2009 | 18.77 |
| Feb 20, 2009 | 20.20 |
| Feb 19, 2009 | 20.69 |
| Feb 18, 2009 | 21.00 |
| Feb 17, 2009 | 21.53 |
| Feb 13, 2009 | 22.95 |
| Feb 12, 2009 | 23.54 |
| Feb 11, 2009 | 23.27 |
| Feb 10, 2009 | 23.13 |
| Feb 9, 2009 | 24.37 |
| Feb 6, 2009 | 24.46 |
| Feb 5, 2009 | 23.90 |
| Feb 4, 2009 | 23.19 |
| Feb 3, 2009 | 22.77 |
| Feb 2, 2009 | 21.98 |
| Jan 30, 2009 | 22.25 |
| Jan 29, 2009 | 22.50 |
| Jan 28, 2009 | 23.00 |
| Jan 27, 2009 | 21.26 |
| Jan 26, 2009 | 22.50 |
| Jan 23, 2009 | 22.41 |
| Jan 22, 2009 | 22.06 |
| Jan 21, 2009 | 22.35 |
| Jan 20, 2009 | 21.14 |
| Jan 16, 2009 | 22.63 |
| Jan 15, 2009 | 22.74 |
| Jan 14, 2009 | 21.99 |
| Jan 13, 2009 | 22.40 |
| Jan 12, 2009 | 22.31 |
| Jan 9, 2009 | 23.14 |
| Jan 8, 2009 | 23.99 |
| Jan 7, 2009 | 23.39 |
| Jan 6, 2009 | 24.13 |
| Jan 5, 2009 | 23.00 |
| Jan 2, 2009 | 23.10 |
| Dec 31, 2008 | 22.30 |
| Dec 30, 2008 | 20.67 |
| Dec 29, 2008 | 19.37 |
| Dec 26, 2008 | 19.70 |
| Dec 24, 2008 | 19.25 |
| Dec 23, 2008 | 19.45 |
| Dec 22, 2008 | 19.63 |
| Dec 19, 2008 | 19.28 |
| Dec 18, 2008 | 18.35 |
| Dec 17, 2008 | 19.34 |
| Dec 16, 2008 | 19.69 |
| Dec 15, 2008 | 18.94 |
| Dec 12, 2008 | 20.28 |
| Dec 11, 2008 | 19.43 |
| Dec 10, 2008 | 20.97 |
| Dec 9, 2008 | 20.00 |
| Dec 8, 2008 | 20.20 |
| Dec 5, 2008 | 18.41 |
| Dec 4, 2008 | 17.88 |
| Dec 3, 2008 | 19.18 |
| Dec 2, 2008 | 18.51 |
| Dec 1, 2008 | 17.45 |
| Nov 28, 2008 | 20.33 |
| Nov 26, 2008 | 19.74 |
| Nov 25, 2008 | 18.38 |
| Nov 24, 2008 | 19.22 |
| Nov 21, 2008 | 18.29 |
| Nov 20, 2008 | 16.46 |
| Nov 19, 2008 | 18.88 |
| Nov 18, 2008 | 21.04 |
| Nov 17, 2008 | 22.52 |
| Nov 14, 2008 | 22.60 |
| Nov 13, 2008 | 24.36 |
| Nov 12, 2008 | 21.68 |
| Nov 11, 2008 | 23.62 |
| Nov 10, 2008 | 24.48 |
| Nov 7, 2008 | 24.74 |
| Nov 6, 2008 | 23.92 |
| Nov 5, 2008 | 24.42 |
| Nov 4, 2008 | 26.13 |
| Nov 3, 2008 | 24.92 |
| Oct 31, 2008 | 24.35 |
| Oct 30, 2008 | 23.58 |
| Oct 29, 2008 | 21.90 |
| Oct 28, 2008 | 20.69 |
| Oct 27, 2008 | 19.06 |
| Oct 24, 2008 | 20.92 |
| Oct 23, 2008 | 21.65 |
| Oct 22, 2008 | 21.90 |
| Oct 21, 2008 | 23.25 |
| Oct 20, 2008 | 24.72 |
| Oct 17, 2008 | 23.47 |
| Oct 16, 2008 | 24.21 |
| Oct 15, 2008 | 22.77 |
| Oct 14, 2008 | 25.48 |
| Oct 13, 2008 | 25.82 |
| Oct 10, 2008 | 22.51 |
| Oct 9, 2008 | 23.40 |
| Oct 8, 2008 | 25.04 |
| Oct 7, 2008 | 23.95 |
| Oct 6, 2008 | 26.43 |
| Oct 3, 2008 | 28.11 |
| Oct 2, 2008 | 28.26 |
| Oct 1, 2008 | 30.00 |
| Sep 30, 2008 | 30.84 |
| Sep 29, 2008 | 29.92 |
| Sep 26, 2008 | 34.30 |
| Sep 25, 2008 | 35.20 |
| Sep 24, 2008 | 34.81 |
| Sep 23, 2008 | 34.09 |
| Sep 22, 2008 | 34.46 |
| Sep 19, 2008 | 36.15 |
| Sep 18, 2008 | 32.90 |
| Sep 17, 2008 | 33.34 |
| Sep 16, 2008 | 35.91 |
| Sep 15, 2008 | 34.49 |
| Sep 12, 2008 | 36.03 |
| Sep 11, 2008 | 35.44 |
| Sep 10, 2008 | 34.38 |
| Sep 9, 2008 | 34.07 |
| Sep 8, 2008 | 37.34 |
| Sep 5, 2008 | 37.01 |
| Sep 4, 2008 | 37.19 |
| Sep 3, 2008 | 38.47 |
| Sep 2, 2008 | 39.10 |
| Aug 29, 2008 | 39.74 |
| Aug 28, 2008 | 40.80 |
| Aug 27, 2008 | 39.74 |
| Aug 26, 2008 | 39.44 |
| Aug 25, 2008 | 39.11 |
| Aug 22, 2008 | 40.00 |
| Aug 21, 2008 | 39.02 |
| Aug 20, 2008 | 39.04 |
| Aug 19, 2008 | 38.87 |
| Aug 18, 2008 | 40.41 |
| Aug 15, 2008 | 40.56 |
| Aug 14, 2008 | 40.93 |
| Aug 13, 2008 | 40.80 |
| Aug 12, 2008 | 40.58 |
| Aug 11, 2008 | 40.85 |
| Aug 8, 2008 | 40.26 |
| Aug 7, 2008 | 39.22 |
| Aug 6, 2008 | 39.88 |
| Aug 5, 2008 | 39.69 |
| Aug 4, 2008 | 37.70 |
| Aug 1, 2008 | 38.41 |
| Jul 31, 2008 | 38.93 |
| Jul 30, 2008 | 38.82 |
| Jul 29, 2008 | 37.59 |
| Jul 28, 2008 | 36.59 |
| Jul 25, 2008 | 36.60 |
| Jul 24, 2008 | 36.05 |
| Jul 23, 2008 | 36.75 |
| Jul 22, 2008 | 36.85 |
| Jul 21, 2008 | 38.38 |
| Jul 18, 2008 | 38.80 |
| Jul 17, 2008 | 39.20 |
| Jul 16, 2008 | 38.95 |
| Jul 15, 2008 | 39.41 |
| Jul 14, 2008 | 38.71 |
| Jul 11, 2008 | 38.82 |
| Jul 10, 2008 | 38.97 |
| Jul 9, 2008 | 38.65 |
| Jul 8, 2008 | 38.71 |
| Jul 7, 2008 | 38.28 |
| Jul 3, 2008 | 38.72 |
| Jul 2, 2008 | 38.83 |
| Jul 1, 2008 | 39.95 |
| Jun 30, 2008 | 39.91 |
| Jun 27, 2008 | 40.98 |
| Jun 26, 2008 | 41.72 |
| Jun 25, 2008 | 44.11 |
| Jun 24, 2008 | 42.83 |
| Jun 23, 2008 | 44.34 |
| Jun 20, 2008 | 43.37 |
| Jun 19, 2008 | 44.38 |
| Jun 18, 2008 | 44.12 |
| Jun 17, 2008 | 44.49 |
| Jun 16, 2008 | 44.40 |
| Jun 13, 2008 | 44.47 |
| Jun 12, 2008 | 43.38 |
| Jun 11, 2008 | 42.58 |
| Jun 10, 2008 | 42.97 |
| Jun 9, 2008 | 43.80 |
| Jun 6, 2008 | 44.34 |
| Jun 5, 2008 | 45.79 |
| Jun 4, 2008 | 44.58 |
| Jun 3, 2008 | 43.57 |
| Jun 2, 2008 | 43.56 |
| May 30, 2008 | 44.47 |
| May 29, 2008 | 44.40 |
| May 28, 2008 | 43.80 |
| May 27, 2008 | 43.00 |
| May 23, 2008 | 42.91 |
| May 22, 2008 | 43.69 |
| May 21, 2008 | 42.73 |
| May 20, 2008 | 42.74 |
| May 19, 2008 | 42.99 |
| May 16, 2008 | 43.52 |
| May 15, 2008 | 44.30 |
| May 14, 2008 | 43.90 |
| May 13, 2008 | 42.59 |
| May 12, 2008 | 41.60 |
| May 9, 2008 | 39.83 |
| May 8, 2008 | 39.66 |
| May 7, 2008 | 38.48 |
| May 6, 2008 | 38.25 |
| May 5, 2008 | 38.33 |
| May 2, 2008 | 37.75 |
| May 1, 2008 | 37.76 |
| Apr 30, 2008 | 37.41 |
| Apr 29, 2008 | 37.40 |
| Apr 28, 2008 | 38.11 |
| Apr 25, 2008 | 38.36 |
| Apr 24, 2008 | 38.21 |
| Apr 23, 2008 | 38.37 |
| Apr 22, 2008 | 37.63 |
| Apr 21, 2008 | 39.00 |
| Apr 18, 2008 | 37.75 |
| Apr 17, 2008 | 36.90 |
| Apr 16, 2008 | 37.03 |
| Apr 15, 2008 | 35.65 |
| Apr 14, 2008 | 35.14 |
| Apr 11, 2008 | 34.93 |
| Apr 10, 2008 | 35.25 |
| Apr 9, 2008 | 35.59 |
| Apr 8, 2008 | 36.25 |
| Apr 7, 2008 | 35.70 |
| Apr 4, 2008 | 35.79 |
| Apr 3, 2008 | 36.31 |
| Apr 2, 2008 | 37.00 |
| Apr 1, 2008 | 36.99 |
| Mar 31, 2008 | 36.52 |
| Mar 28, 2008 | 35.35 |
| Mar 27, 2008 | 36.03 |
| Mar 26, 2008 | 35.81 |
| Mar 25, 2008 | 35.78 |
| Mar 24, 2008 | 34.98 |
| Mar 20, 2008 | 34.32 |
| Mar 19, 2008 | 34.64 |
| Mar 18, 2008 | 36.39 |
| Mar 17, 2008 | 34.84 |
| Mar 14, 2008 | 35.34 |
| Mar 13, 2008 | 36.98 |
| Mar 12, 2008 | 37.10 |
| Mar 11, 2008 | 37.07 |
| Mar 10, 2008 | 35.27 |
| Mar 7, 2008 | 35.56 |
| Mar 6, 2008 | 36.54 |
| Mar 5, 2008 | 37.32 |
| Mar 4, 2008 | 37.04 |
| Mar 3, 2008 | 37.50 |
| Feb 29, 2008 | 37.94 |
| Feb 28, 2008 | 39.30 |
| Feb 27, 2008 | 39.81 |
| Feb 26, 2008 | 40.25 |
| Feb 25, 2008 | 40.21 |
| Feb 22, 2008 | 38.20 |
| Feb 21, 2008 | 39.25 |
| Feb 20, 2008 | 40.15 |
| Feb 19, 2008 | 39.93 |
| Feb 15, 2008 | 39.56 |
| Feb 14, 2008 | 39.37 |
| Feb 13, 2008 | 39.88 |
| Feb 12, 2008 | 39.74 |
| Feb 11, 2008 | 38.17 |
| Feb 8, 2008 | 38.06 |
| Feb 7, 2008 | 38.04 |
| Feb 6, 2008 | 37.51 |
| Feb 5, 2008 | 37.10 |
| Feb 4, 2008 | 38.30 |
| Feb 1, 2008 | 37.38 |
| Jan 31, 2008 | 36.25 |
| Jan 30, 2008 | 35.60 |
| Jan 29, 2008 | 35.36 |
| Jan 28, 2008 | 39.09 |
| Jan 25, 2008 | 37.30 |
| Jan 24, 2008 | 34.15 |
| Jan 23, 2008 | 33.82 |
| Jan 22, 2008 | 34.22 |
| Jan 18, 2008 | 34.12 |
| Jan 17, 2008 | 34.50 |
| Jan 16, 2008 | 35.96 |
| Jan 15, 2008 | 37.02 |
| Jan 14, 2008 | 37.74 |
| Jan 11, 2008 | 37.35 |
| Jan 10, 2008 | 38.04 |
| Jan 9, 2008 | 37.40 |
| Jan 8, 2008 | 38.61 |
| Jan 7, 2008 | 39.75 |
| Jan 4, 2008 | 39.64 |
| Jan 3, 2008 | 40.31 |
| Jan 2, 2008 | 40.78 |
| Dec 31, 2007 | 41.25 |
| Dec 28, 2007 | 42.09 |
| Dec 27, 2007 | 41.58 |
| Dec 26, 2007 | 42.45 |
| Dec 24, 2007 | 42.97 |
| Dec 21, 2007 | 42.30 |
| Dec 20, 2007 | 40.97 |
| Dec 19, 2007 | 40.76 |
| Dec 18, 2007 | 40.78 |
| Dec 17, 2007 | 40.94 |
| Dec 14, 2007 | 42.01 |
| Dec 13, 2007 | 42.84 |
| Dec 12, 2007 | 42.90 |
| Dec 11, 2007 | 43.00 |
| Dec 10, 2007 | 44.25 |
| Dec 7, 2007 | 44.10 |
| Dec 6, 2007 | 43.90 |
| Dec 5, 2007 | 43.69 |
| Dec 4, 2007 | 44.72 |
| Dec 3, 2007 | 44.85 |
| Nov 30, 2007 | 44.14 |
| Nov 29, 2007 | 42.90 |
| Nov 28, 2007 | 41.69 |
| Nov 27, 2007 | 38.66 |
| Nov 26, 2007 | 38.16 |
| Nov 23, 2007 | 39.85 |
| Nov 21, 2007 | 39.29 |
| Nov 20, 2007 | 40.35 |
| Nov 19, 2007 | 40.11 |
| Nov 16, 2007 | 42.01 |
| Nov 15, 2007 | 42.06 |
| Nov 14, 2007 | 43.10 |
| Nov 13, 2007 | 43.02 |
| Nov 12, 2007 | 42.40 |
| Nov 9, 2007 | 43.23 |
| Nov 8, 2007 | 44.90 |
| Nov 7, 2007 | 45.00 |
| Nov 6, 2007 | 46.60 |
| Nov 5, 2007 | 46.09 |
| Nov 2, 2007 | 47.50 |
| Nov 1, 2007 | 46.02 |
| Oct 31, 2007 | 47.76 |
| Oct 30, 2007 | 46.83 |
| Oct 29, 2007 | 46.76 |
| Oct 26, 2007 | 46.21 |
| Oct 25, 2007 | 46.65 |
| Oct 24, 2007 | 46.23 |
| Oct 23, 2007 | 45.70 |
| Oct 22, 2007 | 47.62 |
| Oct 19, 2007 | 46.53 |
| Oct 18, 2007 | 46.57 |
| Oct 17, 2007 | 46.56 |
| Oct 16, 2007 | 45.35 |
| Oct 15, 2007 | 47.03 |
| Oct 12, 2007 | 47.57 |
| Oct 11, 2007 | 47.67 |
| Oct 10, 2007 | 47.02 |
| Oct 9, 2007 | 44.49 |
| Oct 8, 2007 | 43.84 |
| Oct 5, 2007 | 44.67 |
| Oct 4, 2007 | 44.00 |
| Oct 3, 2007 | 44.09 |
| Oct 2, 2007 | 44.36 |
| Oct 1, 2007 | 44.08 |
| Sep 28, 2007 | 44.20 |
| Sep 27, 2007 | 45.18 |
| Sep 26, 2007 | 45.00 |
| Sep 25, 2007 | 41.73 |
| Sep 24, 2007 | 41.82 |
| Sep 21, 2007 | 42.67 |
| Sep 20, 2007 | 42.60 |
| Sep 19, 2007 | 41.95 |
| Sep 18, 2007 | 41.25 |
| Sep 17, 2007 | 39.31 |
| Sep 14, 2007 | 39.06 |
| Sep 13, 2007 | 37.94 |
| Sep 12, 2007 | 38.61 |
| Sep 11, 2007 | 39.51 |
| Sep 10, 2007 | 38.04 |
| Sep 7, 2007 | 40.50 |
| Sep 6, 2007 | 41.56 |
| Sep 5, 2007 | 40.61 |
| Sep 4, 2007 | 40.52 |
| Aug 31, 2007 | 40.47 |
| Aug 30, 2007 | 39.80 |
| Aug 29, 2007 | 39.88 |
| Aug 28, 2007 | 38.20 |
| Aug 27, 2007 | 38.63 |
| Aug 24, 2007 | 38.78 |
| Aug 23, 2007 | 38.00 |
| Aug 22, 2007 | 37.98 |
| Aug 21, 2007 | 37.04 |
| Aug 20, 2007 | 37.09 |
| Aug 17, 2007 | 35.83 |
| Aug 16, 2007 | 35.15 |
| Aug 15, 2007 | 35.90 |
| Aug 14, 2007 | 36.91 |
| Aug 13, 2007 | 38.27 |
| Aug 10, 2007 | 37.71 |
| Aug 9, 2007 | 35.11 |
| Aug 8, 2007 | 37.15 |
| Aug 7, 2007 | 37.83 |
| Aug 6, 2007 | 38.35 |
| Aug 3, 2007 | 38.07 |
| Aug 2, 2007 | 39.81 |
| Aug 1, 2007 | 40.34 |
| Jul 31, 2007 | 40.23 |
| Jul 30, 2007 | 39.96 |
| Jul 27, 2007 | 39.88 |
| Jul 26, 2007 | 40.80 |
| Jul 25, 2007 | 41.62 |
| Jul 24, 2007 | 40.67 |
| Jul 23, 2007 | 41.40 |
| Jul 20, 2007 | 42.11 |
| Jul 19, 2007 | 42.03 |
| Jul 18, 2007 | 42.36 |
| Jul 17, 2007 | 42.22 |
| Jul 16, 2007 | 41.70 |
| Jul 13, 2007 | 42.56 |
| Jul 12, 2007 | 41.73 |
| Jul 11, 2007 | 40.86 |
| Jul 10, 2007 | 40.62 |
| Jul 9, 2007 | 40.80 |
| Jul 6, 2007 | 40.33 |
| Jul 5, 2007 | 40.37 |
| Jul 3, 2007 | 39.23 |
| Jul 2, 2007 | 38.84 |
| Jun 29, 2007 | 38.53 |
| Jun 28, 2007 | 38.51 |
| Jun 27, 2007 | 38.32 |
| Jun 26, 2007 | 37.80 |
| Jun 25, 2007 | 37.72 |
| Jun 22, 2007 | 38.34 |
| Jun 21, 2007 | 37.69 |
| Jun 20, 2007 | 37.24 |
| Jun 19, 2007 | 37.42 |
| Jun 18, 2007 | 38.58 |
| Jun 15, 2007 | 39.87 |
| Jun 14, 2007 | 39.70 |
| Jun 13, 2007 | 39.76 |
| Jun 12, 2007 | 39.35 |
| Jun 11, 2007 | 40.17 |
| Jun 8, 2007 | 40.20 |
| Jun 7, 2007 | 40.27 |
| Jun 6, 2007 | 41.14 |
| Jun 5, 2007 | 41.70 |
| Jun 4, 2007 | 41.71 |
| Jun 1, 2007 | 41.43 |
| May 31, 2007 | 40.64 |
| May 30, 2007 | 41.80 |
| May 29, 2007 | 41.12 |
| May 25, 2007 | 40.77 |
| May 24, 2007 | 40.50 |
| May 23, 2007 | 42.23 |
| May 22, 2007 | 42.81 |
| May 21, 2007 | 42.69 |
| May 18, 2007 | 42.68 |
| May 17, 2007 | 42.02 |
| May 16, 2007 | 41.79 |
| May 15, 2007 | 41.38 |
| May 14, 2007 | 41.46 |
| May 11, 2007 | 41.67 |
| May 10, 2007 | 41.25 |
| May 9, 2007 | 42.59 |
| May 8, 2007 | 42.00 |
| May 7, 2007 | 42.00 |
| May 4, 2007 | 42.33 |
| May 3, 2007 | 42.58 |
| May 2, 2007 | 42.15 |
| May 1, 2007 | 42.49 |
| Apr 30, 2007 | 42.45 |
| Apr 27, 2007 | 42.39 |
| Apr 26, 2007 | 42.33 |
| Apr 25, 2007 | 42.80 |
| Apr 24, 2007 | 40.42 |
| Apr 23, 2007 | 44.08 |
| Apr 20, 2007 | 43.70 |
| Apr 19, 2007 | 43.16 |
| Apr 18, 2007 | 43.46 |
| Apr 17, 2007 | 43.96 |
| Apr 16, 2007 | 43.57 |
| Apr 13, 2007 | 43.04 |
| Apr 12, 2007 | 43.22 |
| Apr 11, 2007 | 42.68 |
| Apr 10, 2007 | 42.95 |
| Apr 9, 2007 | 43.06 |
| Apr 5, 2007 | 42.81 |
| Apr 4, 2007 | 42.67 |
| Apr 3, 2007 | 42.46 |
| Apr 2, 2007 | 42.02 |
| Mar 30, 2007 | 41.34 |
| Mar 29, 2007 | 41.73 |
| Mar 28, 2007 | 41.38 |
| Mar 27, 2007 | 41.75 |
| Mar 26, 2007 | 40.93 |
| Mar 23, 2007 | 40.71 |
| Mar 22, 2007 | 40.97 |
| Mar 21, 2007 | 41.41 |
| Mar 20, 2007 | 41.43 |
| Mar 19, 2007 | 41.81 |
| Mar 16, 2007 | 41.31 |
| Mar 15, 2007 | 41.73 |
| Mar 14, 2007 | 40.98 |
| Mar 13, 2007 | 41.06 |
| Mar 12, 2007 | 42.62 |
| Mar 9, 2007 | 41.23 |
| Mar 8, 2007 | 41.04 |
| Mar 7, 2007 | 40.66 |
| Mar 6, 2007 | 40.58 |
| Mar 5, 2007 | 39.77 |
| Mar 2, 2007 | 40.91 |
| Mar 1, 2007 | 40.97 |
| Feb 28, 2007 | 40.98 |
| Feb 27, 2007 | 40.87 |
| Feb 26, 2007 | 42.72 |
| Feb 23, 2007 | 42.71 |
| Feb 22, 2007 | 42.60 |
| Feb 21, 2007 | 43.05 |
| Feb 20, 2007 | 42.08 |
| Feb 16, 2007 | 41.69 |
| Feb 15, 2007 | 41.49 |
| Feb 14, 2007 | 41.74 |
| Feb 13, 2007 | 41.67 |
| Feb 12, 2007 | 41.06 |
| Feb 9, 2007 | 40.89 |
| Feb 8, 2007 | 41.74 |
| Feb 7, 2007 | 41.20 |
| Feb 6, 2007 | 40.53 |
| Feb 5, 2007 | 39.88 |
| Feb 2, 2007 | 39.47 |
| Feb 1, 2007 | 39.63 |
| Jan 31, 2007 | 38.99 |
| Jan 30, 2007 | 39.26 |
| Jan 29, 2007 | 39.09 |
| Jan 26, 2007 | 38.73 |
| Jan 25, 2007 | 38.74 |
| Jan 24, 2007 | 38.51 |
| Jan 23, 2007 | 36.12 |
| Jan 22, 2007 | 36.12 |
| Jan 19, 2007 | 36.35 |
| Jan 18, 2007 | 36.40 |
| Jan 17, 2007 | 36.68 |
| Jan 16, 2007 | 36.62 |
| Jan 12, 2007 | 36.63 |
| Jan 11, 2007 | 36.14 |
| Jan 10, 2007 | 35.40 |
| Jan 9, 2007 | 35.22 |
| Jan 8, 2007 | 35.02 |
| Jan 5, 2007 | 35.20 |
| Jan 4, 2007 | 35.83 |
| Jan 3, 2007 | 35.99 |
| Dec 29, 2006 | 35.90 |
| Dec 28, 2006 | 36.17 |
| Dec 27, 2006 | 36.64 |
| Dec 26, 2006 | 36.33 |
| Dec 22, 2006 | 35.65 |
| Dec 21, 2006 | 35.79 |
| Dec 20, 2006 | 36.04 |
| Dec 19, 2006 | 35.99 |
| Dec 18, 2006 | 35.78 |
| Dec 15, 2006 | 36.15 |
| Dec 14, 2006 | 36.65 |
| Dec 13, 2006 | 36.47 |
| Dec 12, 2006 | 36.31 |
| Dec 11, 2006 | 36.65 |
| Dec 8, 2006 | 36.56 |
| Dec 7, 2006 | 36.01 |
| Dec 6, 2006 | 35.88 |
| Dec 5, 2006 | 35.94 |
| Dec 4, 2006 | 35.65 |
| Dec 1, 2006 | 35.49 |
| Nov 30, 2006 | 34.87 |
| Nov 29, 2006 | 34.71 |
| Nov 28, 2006 | 34.15 |
| Nov 27, 2006 | 34.29 |
| Nov 24, 2006 | 34.92 |
| Nov 22, 2006 | 34.88 |
| Nov 21, 2006 | 34.83 |
| Nov 20, 2006 | 34.76 |
| Nov 17, 2006 | 34.17 |
| Nov 16, 2006 | 33.57 |
| Nov 15, 2006 | 34.00 |
| Nov 14, 2006 | 33.66 |
| Nov 13, 2006 | 33.76 |
| Nov 10, 2006 | 33.03 |
| Nov 9, 2006 | 32.75 |
| Nov 8, 2006 | 32.40 |
| Nov 7, 2006 | 32.50 |
| Nov 6, 2006 | 32.62 |
| Nov 3, 2006 | 32.05 |
| Nov 2, 2006 | 31.97 |
| Nov 1, 2006 | 31.85 |
| Oct 31, 2006 | 32.51 |
| Oct 30, 2006 | 32.50 |
| Oct 27, 2006 | 31.53 |
| Oct 26, 2006 | 31.15 |
| Oct 25, 2006 | 30.80 |
| Oct 24, 2006 | 30.95 |
| Oct 23, 2006 | 31.03 |
| Oct 20, 2006 | 30.88 |
| Oct 19, 2006 | 30.64 |
| Oct 18, 2006 | 27.96 |
| Oct 17, 2006 | 27.77 |
| Oct 16, 2006 | 28.35 |
| Oct 13, 2006 | 28.15 |
| Oct 12, 2006 | 28.23 |
| Oct 11, 2006 | 27.70 |
| Oct 10, 2006 | 27.90 |
| Oct 9, 2006 | 28.01 |
| Oct 6, 2006 | 27.89 |
| Oct 5, 2006 | 27.62 |
| Oct 4, 2006 | 27.20 |
| Oct 3, 2006 | 27.00 |
| Oct 2, 2006 | 27.27 |
| Sep 29, 2006 | 27.17 |
| Sep 28, 2006 | 27.33 |
| Sep 27, 2006 | 27.63 |
| Sep 26, 2006 | 27.55 |
| Sep 25, 2006 | 27.72 |
| Sep 22, 2006 | 27.65 |
| Sep 21, 2006 | 27.67 |
| Sep 20, 2006 | 28.04 |
| Sep 19, 2006 | 27.57 |
| Sep 18, 2006 | 27.31 |
| Sep 15, 2006 | 27.05 |
| Sep 14, 2006 | 27.01 |
| Sep 13, 2006 | 26.61 |
| Sep 12, 2006 | 26.80 |
| Sep 11, 2006 | 26.50 |
| Sep 8, 2006 | 27.25 |
| Sep 7, 2006 | 27.05 |
| Sep 6, 2006 | 27.48 |
| Sep 5, 2006 | 27.80 |
| Sep 1, 2006 | 27.55 |
| Aug 31, 2006 | 27.45 |
| Aug 30, 2006 | 27.55 |
| Aug 29, 2006 | 27.32 |
| Aug 28, 2006 | 27.08 |
| Aug 25, 2006 | 26.40 |
| Aug 24, 2006 | 26.14 |
| Aug 23, 2006 | 26.30 |
| Aug 22, 2006 | 26.53 |
| Aug 21, 2006 | 26.85 |
| Aug 18, 2006 | 26.65 |
| Aug 17, 2006 | 26.67 |
| Aug 16, 2006 | 26.69 |
| Aug 15, 2006 | 26.03 |
| Aug 14, 2006 | 25.71 |
| Aug 11, 2006 | 25.85 |
| Aug 10, 2006 | 26.05 |
| Aug 9, 2006 | 26.02 |
| Aug 8, 2006 | 26.18 |
| Aug 7, 2006 | 26.37 |
| Aug 4, 2006 | 26.35 |
| Aug 3, 2006 | 25.92 |
| Aug 2, 2006 | 25.63 |
| Aug 1, 2006 | 25.16 |
| Jul 31, 2006 | 25.21 |
| Jul 28, 2006 | 24.97 |
| Jul 27, 2006 | 24.75 |
| Jul 26, 2006 | 25.45 |
| Jul 25, 2006 | 25.10 |
| Jul 24, 2006 | 22.83 |
| Jul 21, 2006 | 22.55 |
| Jul 20, 2006 | 22.81 |
| Jul 19, 2006 | 23.34 |
| Jul 18, 2006 | 22.77 |
| Jul 17, 2006 | 22.14 |
| Jul 14, 2006 | 22.48 |
| Jul 13, 2006 | 22.58 |
| Jul 12, 2006 | 23.15 |
| Jul 11, 2006 | 23.18 |
| Jul 10, 2006 | 23.53 |
| Jul 7, 2006 | 23.41 |
| Jul 6, 2006 | 23.58 |
| Jul 5, 2006 | 23.48 |
| Jul 3, 2006 | 24.02 |
| Jun 30, 2006 | 23.94 |
| Jun 29, 2006 | 23.79 |
| Jun 28, 2006 | 23.00 |
| Jun 27, 2006 | 23.08 |
| Jun 26, 2006 | 23.45 |
| Jun 23, 2006 | 23.30 |
| Jun 22, 2006 | 22.96 |
| Jun 21, 2006 | 23.17 |
| Jun 20, 2006 | 22.81 |
| Jun 19, 2006 | 22.80 |
| Jun 16, 2006 | 23.36 |
| Jun 15, 2006 | 23.49 |
| Jun 14, 2006 | 22.47 |
| Jun 13, 2006 | 22.27 |
| Jun 12, 2006 | 22.31 |
| Jun 9, 2006 | 22.85 |
| Jun 8, 2006 | 23.07 |
| Jun 7, 2006 | 23.25 |
| Jun 6, 2006 | 23.73 |
| Jun 5, 2006 | 23.87 |
| Jun 2, 2006 | 24.38 |
| Jun 1, 2006 | 24.31 |
| May 31, 2006 | 24.00 |
| May 30, 2006 | 23.25 |
| May 26, 2006 | 23.20 |
| May 25, 2006 | 22.80 |
| May 24, 2006 | 22.25 |
| May 23, 2006 | 22.00 |
| May 22, 2006 | 21.79 |
| May 19, 2006 | 22.09 |
| May 18, 2006 | 22.57 |
| May 17, 2006 | 23.00 |
| May 16, 2006 | 23.64 |
| May 15, 2006 | 23.78 |
| May 12, 2006 | 24.00 |
| May 11, 2006 | 24.33 |
| May 10, 2006 | 24.52 |
| May 9, 2006 | 24.57 |
| May 8, 2006 | 24.57 |
| May 5, 2006 | 24.71 |
| May 4, 2006 | 24.27 |
| May 3, 2006 | 24.34 |
| May 2, 2006 | 24.09 |
| May 1, 2006 | 23.80 |
| Apr 28, 2006 | 23.91 |
| Apr 27, 2006 | 23.89 |
| Apr 26, 2006 | 24.45 |
| Apr 25, 2006 | 23.58 |
| Apr 24, 2006 | 23.35 |
| Apr 21, 2006 | 23.24 |
| Apr 20, 2006 | 23.40 |
| Apr 19, 2006 | 22.95 |
| Apr 18, 2006 | 22.95 |
| Apr 17, 2006 | 22.69 |
| Apr 13, 2006 | 22.61 |
| Apr 12, 2006 | 22.55 |
| Apr 11, 2006 | 22.45 |
| Apr 10, 2006 | 22.51 |
| Apr 7, 2006 | 22.69 |
| Apr 6, 2006 | 22.62 |
| Apr 5, 2006 | 23.00 |
| Apr 4, 2006 | 23.05 |
| Apr 3, 2006 | 22.89 |
| Mar 31, 2006 | 22.67 |
| Mar 30, 2006 | 22.17 |
| Mar 29, 2006 | 21.64 |
| Mar 28, 2006 | 21.35 |
| Mar 27, 2006 | 21.42 |
| Mar 24, 2006 | 21.45 |
| Mar 23, 2006 | 21.42 |
| Mar 22, 2006 | 21.42 |
| Mar 21, 2006 | 21.31 |
| Mar 20, 2006 | 21.33 |
| Mar 17, 2006 | 21.68 |
| Mar 16, 2006 | 21.81 |
| Mar 15, 2006 | 22.05 |
| Mar 14, 2006 | 21.36 |
| Mar 13, 2006 | 20.98 |
| Mar 10, 2006 | 21.01 |
| Mar 9, 2006 | 21.09 |
| Mar 8, 2006 | 21.23 |
| Mar 7, 2006 | 21.42 |
| Mar 6, 2006 | 21.75 |
| Mar 3, 2006 | 21.91 |
| Mar 2, 2006 | 21.98 |
| Mar 1, 2006 | 21.89 |
| Feb 28, 2006 | 21.23 |
| Feb 27, 2006 | 21.23 |
| Feb 24, 2006 | 21.03 |
| Feb 23, 2006 | 21.13 |
| Feb 22, 2006 | 21.19 |
| Feb 21, 2006 | 21.59 |
| Feb 17, 2006 | 21.50 |
| Feb 16, 2006 | 21.52 |
| Feb 15, 2006 | 21.49 |
| Feb 14, 2006 | 21.57 |
| Feb 13, 2006 | 21.38 |
| Feb 10, 2006 | 21.63 |
| Feb 9, 2006 | 21.38 |
| Feb 8, 2006 | 21.66 |
| Feb 7, 2006 | 21.67 |
| Feb 6, 2006 | 22.03 |
| Feb 3, 2006 | 21.64 |
| Feb 2, 2006 | 22.57 |
| Feb 1, 2006 | 22.00 |
| Jan 31, 2006 | 21.89 |
| Jan 30, 2006 | 21.68 |
| Jan 27, 2006 | 22.08 |
| Jan 26, 2006 | 21.22 |
| Jan 25, 2006 | 19.76 |
| Jan 24, 2006 | 20.12 |
| Jan 23, 2006 | 19.75 |
| Jan 20, 2006 | 19.42 |
| Jan 19, 2006 | 19.98 |
| Jan 18, 2006 | 19.77 |
| Jan 17, 2006 | 19.91 |
| Jan 13, 2006 | 19.82 |
| Jan 12, 2006 | 19.81 |
| Jan 11, 2006 | 19.83 |
| Jan 10, 2006 | 19.91 |
| Jan 9, 2006 | 19.95 |
| Jan 6, 2006 | 19.93 |
| Jan 5, 2006 | 20.08 |
| Jan 4, 2006 | 20.08 |
| Jan 3, 2006 | 20.49 |
| Dec 30, 2005 | 19.17 |
| Dec 29, 2005 | 19.44 |
| Dec 28, 2005 | 19.45 |
| Dec 27, 2005 | 19.30 |
| Dec 23, 2005 | 19.43 |
| Dec 22, 2005 | 19.06 |
| Dec 21, 2005 | 18.65 |
| Dec 20, 2005 | 18.65 |
| Dec 19, 2005 | 18.66 |
| Dec 16, 2005 | 18.98 |
| Dec 15, 2005 | 19.00 |
| Dec 14, 2005 | 19.09 |
| Dec 13, 2005 | 19.14 |
| Dec 12, 2005 | 18.72 |
| Dec 9, 2005 | 18.75 |
| Dec 8, 2005 | 18.82 |
| Dec 7, 2005 | 19.03 |
| Dec 6, 2005 | 19.00 |
| Dec 5, 2005 | 18.80 |
| Dec 2, 2005 | 18.91 |
| Dec 1, 2005 | 18.68 |
| Nov 30, 2005 | 18.40 |
| Nov 29, 2005 | 18.59 |
| Nov 28, 2005 | 18.55 |
| Nov 25, 2005 | 18.74 |
| Nov 23, 2005 | 18.63 |
| Nov 22, 2005 | 18.69 |
| Nov 21, 2005 | 18.69 |
| Nov 18, 2005 | 18.67 |
| Nov 17, 2005 | 18.60 |
| Nov 16, 2005 | 18.47 |
| Nov 15, 2005 | 18.43 |
| Nov 14, 2005 | 18.57 |
| Nov 11, 2005 | 18.59 |
| Nov 10, 2005 | 18.38 |
| Nov 9, 2005 | 18.20 |
| Nov 8, 2005 | 18.17 |
| Nov 7, 2005 | 17.95 |
| Nov 4, 2005 | 17.91 |
| Nov 3, 2005 | 17.97 |
| Nov 2, 2005 | 17.81 |
| Nov 1, 2005 | 17.64 |
| Oct 31, 2005 | 17.55 |
| Oct 28, 2005 | 17.10 |
| Oct 27, 2005 | 16.76 |
| Oct 26, 2005 | 17.31 |
| Oct 25, 2005 | 17.39 |
| Oct 24, 2005 | 17.92 |
| Oct 21, 2005 | 17.77 |
| Oct 20, 2005 | 17.75 |
| Oct 19, 2005 | 17.72 |
| Oct 18, 2005 | 17.75 |
| Oct 17, 2005 | 18.26 |
| Oct 14, 2005 | 18.17 |
| Oct 13, 2005 | 18.07 |
| Oct 12, 2005 | 18.01 |
| Oct 11, 2005 | 18.63 |
| Oct 10, 2005 | 18.39 |
| Oct 7, 2005 | 18.25 |
| Oct 6, 2005 | 18.30 |
| Oct 5, 2005 | 18.22 |
| Oct 4, 2005 | 18.79 |
| Oct 3, 2005 | 18.95 |
| Sep 30, 2005 | 18.85 |
| Sep 29, 2005 | 18.28 |
| Sep 28, 2005 | 18.10 |
| Sep 27, 2005 | 18.28 |
| Sep 26, 2005 | 18.27 |
| Sep 23, 2005 | 18.40 |
| Sep 22, 2005 | 18.00 |
| Sep 21, 2005 | 17.98 |
| Sep 20, 2005 | 17.33 |
| Sep 19, 2005 | 18.01 |
| Sep 16, 2005 | 18.02 |
| Sep 15, 2005 | 18.00 |
| Sep 14, 2005 | 17.98 |
| Sep 13, 2005 | 17.86 |
| Sep 12, 2005 | 17.89 |
| Sep 9, 2005 | 18.07 |
| Sep 8, 2005 | 18.01 |
| Sep 7, 2005 | 18.00 |
| Sep 6, 2005 | 18.05 |
| Sep 2, 2005 | 17.89 |
| Sep 1, 2005 | 17.94 |
| Aug 31, 2005 | 18.16 |
| Aug 30, 2005 | 17.92 |
| Aug 29, 2005 | 17.96 |
| Aug 26, 2005 | 17.73 |
| Aug 25, 2005 | 17.75 |
| Aug 24, 2005 | 17.43 |
| Aug 23, 2005 | 17.65 |
| Aug 22, 2005 | 18.22 |
| Aug 19, 2005 | 17.98 |
| Aug 18, 2005 | 18.03 |
| Aug 17, 2005 | 18.09 |
| Aug 16, 2005 | 18.23 |
| Aug 15, 2005 | 18.47 |
| Aug 12, 2005 | 18.66 |
| Aug 11, 2005 | 18.67 |
| Aug 10, 2005 | 18.63 |
| Aug 9, 2005 | 18.70 |
| Aug 8, 2005 | 18.68 |
| Aug 5, 2005 | 18.64 |
| Aug 4, 2005 | 18.76 |
| Aug 3, 2005 | 18.98 |
| Aug 2, 2005 | 18.99 |
| Aug 1, 2005 | 18.82 |
| Jul 29, 2005 | 19.05 |
| Jul 28, 2005 | 19.18 |
| Jul 27, 2005 | 19.06 |
| Jul 26, 2005 | 18.90 |
| Jul 25, 2005 | 18.80 |
| Jul 22, 2005 | 18.63 |
| Jul 21, 2005 | 18.50 |
| Jul 20, 2005 | 18.50 |
| Jul 19, 2005 | 19.17 |
| Jul 18, 2005 | 18.58 |
| Jul 15, 2005 | 18.41 |
| Jul 14, 2005 | 18.36 |
| Jul 13, 2005 | 18.65 |
| Jul 12, 2005 | 18.66 |
| Jul 11, 2005 | 18.60 |
| Jul 8, 2005 | 18.35 |
| Jul 7, 2005 | 17.84 |
| Jul 6, 2005 | 17.63 |
| Jul 5, 2005 | 17.90 |
| Jul 1, 2005 | 18.33 |
| Jun 30, 2005 | 18.24 |
| Jun 29, 2005 | 18.30 |
| Jun 28, 2005 | 18.22 |
| Jun 27, 2005 | 17.64 |
| Jun 24, 2005 | 17.50 |
| Jun 23, 2005 | 17.35 |
| Jun 22, 2005 | 17.80 |
| Jun 21, 2005 | 17.75 |
| Jun 20, 2005 | 17.91 |
| Jun 17, 2005 | 18.05 |
| Jun 16, 2005 | 18.02 |
| Jun 15, 2005 | 18.00 |
| Jun 14, 2005 | 18.00 |
| Jun 13, 2005 | 17.93 |
| Jun 10, 2005 | 17.93 |
| Jun 9, 2005 | 18.08 |
| Jun 8, 2005 | 18.19 |
| Jun 7, 2005 | 18.51 |
| Jun 6, 2005 | 18.55 |
| Jun 3, 2005 | 18.60 |
| Jun 2, 2005 | 18.89 |
| Jun 1, 2005 | 19.31 |
| May 31, 2005 | 19.02 |
| May 27, 2005 | 19.27 |
| May 26, 2005 | 19.26 |
| May 25, 2005 | 19.07 |
| May 24, 2005 | 19.24 |
| May 23, 2005 | 19.25 |
| May 20, 2005 | 18.97 |
| May 19, 2005 | 19.00 |
| May 18, 2005 | 19.34 |
| May 17, 2005 | 18.75 |
| May 16, 2005 | 18.60 |
| May 13, 2005 | 18.13 |
| May 12, 2005 | 18.45 |
| May 11, 2005 | 18.66 |
| May 10, 2005 | 18.35 |
| May 9, 2005 | 18.81 |
| May 6, 2005 | 18.74 |
| May 5, 2005 | 18.65 |
| May 4, 2005 | 18.95 |
| May 3, 2005 | 18.51 |
| May 2, 2005 | 18.45 |
| Apr 29, 2005 | 18.31 |
| Apr 28, 2005 | 17.80 |
| Apr 27, 2005 | 17.85 |
| Apr 26, 2005 | 17.87 |
| Apr 25, 2005 | 16.88 |
| Apr 22, 2005 | 16.33 |
| Apr 21, 2005 | 16.72 |
| Apr 20, 2005 | 16.24 |
| Apr 19, 2005 | 16.66 |
| Apr 18, 2005 | 16.41 |
| Apr 15, 2005 | 16.23 |
| Apr 14, 2005 | 17.16 |
| Apr 13, 2005 | 17.24 |
| Apr 12, 2005 | 17.75 |
| Apr 11, 2005 | 17.67 |
| Apr 8, 2005 | 17.78 |
| Apr 7, 2005 | 18.14 |
| Apr 6, 2005 | 18.10 |
| Apr 5, 2005 | 18.21 |
| Apr 4, 2005 | 18.08 |
| Apr 1, 2005 | 17.99 |
| Mar 31, 2005 | 18.18 |
| Mar 30, 2005 | 18.20 |
| Mar 29, 2005 | 17.68 |
| Mar 28, 2005 | 18.14 |
| Mar 24, 2005 | 18.29 |
| Mar 23, 2005 | 18.16 |
| Mar 22, 2005 | 18.13 |
| Mar 21, 2005 | 18.64 |
| Mar 18, 2005 | 18.95 |
| Mar 17, 2005 | 18.76 |
| Mar 16, 2005 | 18.39 |
| Mar 15, 2005 | 18.65 |
| Mar 14, 2005 | 18.83 |
| Mar 11, 2005 | 18.58 |
| Mar 10, 2005 | 18.86 |
| Mar 9, 2005 | 18.92 |
| Mar 8, 2005 | 19.33 |
| Mar 7, 2005 | 19.28 |
| Mar 4, 2005 | 19.45 |
| Mar 3, 2005 | 19.11 |
| Mar 2, 2005 | 19.08 |
| Mar 1, 2005 | 19.19 |
| Feb 28, 2005 | 19.00 |
| Feb 25, 2005 | 19.16 |
| Feb 24, 2005 | 18.59 |
| Feb 23, 2005 | 17.42 |
| Feb 22, 2005 | 17.12 |
| Feb 18, 2005 | 17.52 |
| Feb 17, 2005 | 17.56 |
| Feb 16, 2005 | 17.95 |
| Feb 15, 2005 | 17.82 |
| Feb 14, 2005 | 18.00 |
| Feb 11, 2005 | 18.00 |
| Feb 10, 2005 | 18.08 |
| Feb 9, 2005 | 18.08 |
| Feb 8, 2005 | 18.26 |
| Feb 7, 2005 | 18.02 |
| Feb 4, 2005 | 17.82 |
| Feb 3, 2005 | 17.58 |
| Feb 2, 2005 | 17.78 |
| Feb 1, 2005 | 17.70 |
| Jan 31, 2005 | 17.56 |
| Jan 28, 2005 | 17.08 |
| Jan 27, 2005 | 17.11 |
| Jan 26, 2005 | 17.10 |
| Jan 25, 2005 | 17.07 |
| Jan 24, 2005 | 17.00 |
| Jan 21, 2005 | 17.07 |
| Jan 20, 2005 | 17.00 |
| Jan 19, 2005 | 17.04 |
| Jan 18, 2005 | 17.22 |
| Jan 14, 2005 | 17.03 |
| Jan 13, 2005 | 17.65 |
| Jan 12, 2005 | 17.88 |
| Jan 11, 2005 | 17.90 |
| Jan 10, 2005 | 18.08 |
| Jan 7, 2005 | 18.22 |
| Jan 6, 2005 | 18.16 |
| Jan 5, 2005 | 17.81 |
| Jan 4, 2005 | 18.25 |
| Jan 3, 2005 | 19.02 |
| Dec 31, 2004 | 19.35 |
| Dec 30, 2004 | 19.52 |
| Dec 29, 2004 | 19.75 |
| Dec 28, 2004 | 19.84 |
| Dec 27, 2004 | 19.65 |
| Dec 23, 2004 | 19.90 |
| Dec 22, 2004 | 20.01 |
| Dec 21, 2004 | 19.58 |
| Dec 20, 2004 | 19.78 |
| Dec 17, 2004 | 19.91 |
| Dec 16, 2004 | 20.02 |
| Dec 15, 2004 | 20.04 |
| Dec 14, 2004 | 19.91 |
| Dec 13, 2004 | 19.65 |
| Dec 10, 2004 | 19.58 |
| Dec 9, 2004 | 19.58 |
| Dec 8, 2004 | 19.58 |
| Dec 7, 2004 | 19.48 |
| Dec 6, 2004 | 19.76 |
| Dec 3, 2004 | 19.83 |
| Dec 2, 2004 | 19.89 |
| Dec 1, 2004 | 20.16 |
| Nov 30, 2004 | 19.92 |
| Nov 29, 2004 | 19.67 |
| Nov 26, 2004 | 19.60 |
| Nov 24, 2004 | 19.73 |
| Nov 23, 2004 | 19.33 |
| Nov 22, 2004 | 19.55 |
| Nov 19, 2004 | 19.15 |
| Nov 18, 2004 | 19.23 |
| Nov 17, 2004 | 19.42 |
| Nov 16, 2004 | 19.15 |
| Nov 15, 2004 | 19.55 |
| Nov 12, 2004 | 19.60 |
| Nov 11, 2004 | 19.42 |
| Nov 10, 2004 | 19.05 |
| Nov 9, 2004 | 18.80 |
| Nov 8, 2004 | 18.41 |
| Nov 5, 2004 | 18.85 |
| Nov 4, 2004 | 19.07 |
| Nov 3, 2004 | 18.55 |
| Nov 2, 2004 | 17.96 |
| Nov 1, 2004 | 18.10 |
| Oct 29, 2004 | 17.92 |
| Oct 28, 2004 | 17.89 |
| Oct 27, 2004 | 17.83 |
| Oct 26, 2004 | 17.55 |
| Oct 25, 2004 | 17.38 |
| Oct 22, 2004 | 17.11 |
| Oct 21, 2004 | 17.25 |
| Oct 20, 2004 | 17.03 |
| Oct 19, 2004 | 17.00 |
| Oct 18, 2004 | 16.87 |
| Oct 15, 2004 | 16.83 |
| Oct 14, 2004 | 16.75 |
| Oct 13, 2004 | 16.59 |
| Oct 12, 2004 | 17.20 |
| Oct 11, 2004 | 17.29 |
| Oct 8, 2004 | 17.08 |
| Oct 7, 2004 | 17.31 |
| Oct 6, 2004 | 18.00 |
| Oct 5, 2004 | 17.50 |
| Oct 4, 2004 | 17.68 |
| Oct 1, 2004 | 17.67 |
| Sep 30, 2004 | 17.55 |
| Sep 29, 2004 | 17.16 |
| Sep 28, 2004 | 17.08 |
| Sep 27, 2004 | 16.66 |
| Sep 24, 2004 | 17.06 |
| Sep 23, 2004 | 17.10 |
| Sep 22, 2004 | 17.20 |
| Sep 21, 2004 | 17.27 |
| Sep 20, 2004 | 17.15 |
| Sep 17, 2004 | 17.23 |
| Sep 16, 2004 | 17.26 |
| Sep 15, 2004 | 16.91 |
| Sep 14, 2004 | 16.81 |
| Sep 13, 2004 | 17.00 |
| Sep 10, 2004 | 17.09 |
| Sep 9, 2004 | 17.22 |
| Sep 8, 2004 | 17.02 |
| Sep 7, 2004 | 17.49 |
| Sep 3, 2004 | 17.15 |
| Sep 2, 2004 | 17.13 |
| Sep 1, 2004 | 16.86 |
| Aug 31, 2004 | 16.63 |
| Aug 30, 2004 | 16.50 |
| Aug 27, 2004 | 16.37 |
| Aug 26, 2004 | 16.36 |
| Aug 25, 2004 | 16.31 |
| Aug 24, 2004 | 16.08 |
| Aug 23, 2004 | 15.86 |
| Aug 20, 2004 | 16.08 |
| Aug 19, 2004 | 15.86 |
| Aug 18, 2004 | 16.14 |
| Aug 17, 2004 | 15.86 |
| Aug 16, 2004 | 15.95 |
| Aug 13, 2004 | 15.52 |
| Aug 12, 2004 | 15.60 |
| Aug 11, 2004 | 15.88 |
| Aug 10, 2004 | 15.94 |
| Aug 9, 2004 | 15.49 |
| Aug 6, 2004 | 15.18 |
| Aug 5, 2004 | 15.33 |
| Aug 4, 2004 | 15.88 |
| Aug 3, 2004 | 15.73 |
| Aug 2, 2004 | 15.69 |
| Jul 30, 2004 | 15.40 |
| Jul 29, 2004 | 15.62 |
| Jul 28, 2004 | 15.31 |
| Jul 27, 2004 | 15.36 |
| Jul 26, 2004 | 15.27 |
| Jul 23, 2004 | 15.31 |
| Jul 22, 2004 | 15.51 |
| Jul 21, 2004 | 15.00 |
| Jul 20, 2004 | 15.38 |
| Jul 19, 2004 | 15.25 |
| Jul 16, 2004 | 15.38 |
| Jul 15, 2004 | 15.47 |
| Jul 14, 2004 | 15.44 |
| Jul 13, 2004 | 15.45 |
| Jul 12, 2004 | 15.36 |
| Jul 9, 2004 | 15.39 |
| Jul 8, 2004 | 15.26 |
| Jul 7, 2004 | 15.50 |
| Jul 6, 2004 | 15.36 |
| Jul 2, 2004 | 15.63 |
| Jul 1, 2004 | 15.61 |
| Jun 30, 2004 | 15.82 |
| Jun 29, 2004 | 15.73 |
| Jun 28, 2004 | 15.68 |
| Jun 25, 2004 | 15.50 |
| Jun 24, 2004 | 15.22 |
| Jun 23, 2004 | 15.18 |
| Jun 22, 2004 | 15.06 |
| Jun 21, 2004 | 14.93 |
| Jun 18, 2004 | 15.10 |
| Jun 17, 2004 | 14.81 |
| Jun 16, 2004 | 14.73 |
| Jun 15, 2004 | 14.60 |
| Jun 14, 2004 | 14.38 |
| Jun 10, 2004 | 14.55 |
| Jun 9, 2004 | 14.44 |
| Jun 8, 2004 | 14.78 |
| Jun 7, 2004 | 14.81 |
| Jun 4, 2004 | 14.48 |
| Jun 3, 2004 | 14.38 |
| Jun 2, 2004 | 14.49 |
| Jun 1, 2004 | 14.59 |
| May 28, 2004 | 14.39 |
| May 27, 2004 | 14.40 |
| May 26, 2004 | 14.32 |
| May 25, 2004 | 14.33 |
| May 24, 2004 | 13.90 |
| May 21, 2004 | 13.91 |
| May 20, 2004 | 13.87 |
| May 19, 2004 | 13.72 |
| May 18, 2004 | 13.73 |
| May 17, 2004 | 13.68 |
| May 14, 2004 | 13.81 |
| May 13, 2004 | 14.07 |
| May 12, 2004 | 14.16 |
| May 11, 2004 | 14.07 |
| May 10, 2004 | 13.88 |
| May 7, 2004 | 13.93 |
| May 6, 2004 | 14.30 |
| May 5, 2004 | 14.45 |
| May 4, 2004 | 14.56 |
| May 3, 2004 | 14.70 |
| Apr 30, 2004 | 14.63 |
| Apr 29, 2004 | 14.77 |
| Apr 28, 2004 | 14.93 |
| Apr 27, 2004 | 15.29 |
| Apr 26, 2004 | 15.07 |
| Apr 23, 2004 | 14.85 |
| Apr 22, 2004 | 14.95 |
| Apr 21, 2004 | 14.36 |
| Apr 20, 2004 | 14.51 |
| Apr 19, 2004 | 14.75 |
| Apr 16, 2004 | 14.73 |
| Apr 15, 2004 | 14.52 |
| Apr 14, 2004 | 14.36 |
| Apr 13, 2004 | 14.54 |
| Apr 12, 2004 | 14.82 |
| Apr 8, 2004 | 14.48 |
| Apr 7, 2004 | 14.57 |
| Apr 6, 2004 | 14.62 |
| Apr 5, 2004 | 14.85 |
| Apr 2, 2004 | 14.88 |
| Apr 1, 2004 | 14.84 |
| Mar 31, 2004 | 14.50 |
| Mar 30, 2004 | 14.60 |
| Mar 29, 2004 | 14.34 |
| Mar 26, 2004 | 14.06 |
| Mar 25, 2004 | 14.22 |
| Mar 24, 2004 | 13.73 |
| Mar 23, 2004 | 13.85 |
| Mar 22, 2004 | 13.72 |
| Mar 19, 2004 | 14.05 |
| Mar 18, 2004 | 14.19 |
| Mar 17, 2004 | 14.29 |
| Mar 16, 2004 | 14.03 |
| Mar 15, 2004 | 14.00 |
| Mar 12, 2004 | 14.40 |
| Mar 11, 2004 | 14.13 |
| Mar 10, 2004 | 14.15 |
| Mar 9, 2004 | 14.39 |
| Mar 8, 2004 | 14.52 |
| Mar 5, 2004 | 14.65 |
| Mar 4, 2004 | 14.60 |
| Mar 3, 2004 | 14.46 |
| Mar 2, 2004 | 14.52 |
| Mar 1, 2004 | 14.40 |
| Feb 27, 2004 | 14.13 |
| Feb 26, 2004 | 13.85 |
| Feb 25, 2004 | 13.82 |
| Feb 24, 2004 | 13.88 |
| Feb 23, 2004 | 13.73 |
| Feb 20, 2004 | 13.81 |
| Feb 19, 2004 | 13.98 |
| Feb 18, 2004 | 14.20 |
| Feb 17, 2004 | 14.52 |
| Feb 13, 2004 | 14.37 |
| Feb 12, 2004 | 14.47 |
| Feb 11, 2004 | 14.55 |
| Feb 10, 2004 | 14.45 |
| Feb 9, 2004 | 14.56 |
| Feb 6, 2004 | 14.55 |
| Feb 5, 2004 | 14.38 |
| Feb 4, 2004 | 14.41 |
| Feb 3, 2004 | 14.54 |
| Feb 2, 2004 | 14.70 |
| Jan 30, 2004 | 14.80 |
| Jan 29, 2004 | 14.99 |
| Jan 28, 2004 | 15.14 |
| Jan 27, 2004 | 15.15 |
| Jan 26, 2004 | 15.15 |
| Jan 23, 2004 | 15.20 |
| Jan 22, 2004 | 15.15 |
| Jan 21, 2004 | 15.31 |
| Jan 20, 2004 | 15.16 |
| Jan 16, 2004 | 15.10 |
| Jan 15, 2004 | 15.23 |
| Jan 14, 2004 | 15.33 |
| Jan 13, 2004 | 15.17 |
| Jan 12, 2004 | 15.09 |
| Jan 9, 2004 | 14.90 |
| Jan 8, 2004 | 15.23 |
| Jan 7, 2004 | 15.24 |
| Jan 6, 2004 | 15.22 |
| Jan 5, 2004 | 15.23 |
| Jan 2, 2004 | 15.13 |
| Dec 31, 2003 | 14.98 |
| Dec 30, 2003 | 15.18 |
| Dec 29, 2003 | 15.21 |
| Dec 26, 2003 | 15.22 |
| Dec 24, 2003 | 15.15 |
| Dec 23, 2003 | 15.17 |
| Dec 22, 2003 | 15.06 |
| Dec 19, 2003 | 15.02 |
| Dec 18, 2003 | 14.98 |
| Dec 17, 2003 | 14.81 |
| Dec 16, 2003 | 14.94 |
| Dec 15, 2003 | 14.85 |
| Dec 12, 2003 | 14.98 |
| Dec 11, 2003 | 14.79 |
| Dec 10, 2003 | 14.52 |
| Dec 9, 2003 | 14.50 |
| Dec 8, 2003 | 14.68 |
| Dec 5, 2003 | 13.98 |
| Dec 4, 2003 | 14.18 |
| Dec 3, 2003 | 14.02 |
| Dec 2, 2003 | 14.25 |
| Dec 1, 2003 | 14.32 |
| Nov 28, 2003 | 14.15 |
| Nov 26, 2003 | 14.16 |
| Nov 25, 2003 | 13.95 |
| Nov 24, 2003 | 13.90 |
| Nov 21, 2003 | 13.44 |
| Nov 20, 2003 | 13.34 |
| Nov 19, 2003 | 13.55 |
| Nov 18, 2003 | 13.39 |
| Nov 17, 2003 | 13.59 |
| Nov 14, 2003 | 13.67 |
| Nov 13, 2003 | 13.77 |
| Nov 12, 2003 | 13.75 |
| Nov 11, 2003 | 13.40 |
| Nov 10, 2003 | 13.52 |
| Nov 7, 2003 | 13.77 |
| Nov 6, 2003 | 13.77 |
| Nov 5, 2003 | 13.60 |
| Nov 4, 2003 | 13.52 |
| Nov 3, 2003 | 13.62 |
| Oct 31, 2003 | 13.41 |
| Oct 30, 2003 | 13.55 |
| Oct 29, 2003 | 13.24 |
| Oct 28, 2003 | 13.33 |
| Oct 27, 2003 | 13.03 |
| Oct 24, 2003 | 12.93 |
| Oct 23, 2003 | 13.18 |
| Oct 22, 2003 | 13.35 |
| Oct 21, 2003 | 13.91 |
| Oct 20, 2003 | 14.11 |
| Oct 17, 2003 | 14.26 |
| Oct 16, 2003 | 14.21 |
| Oct 15, 2003 | 14.16 |
| Oct 14, 2003 | 14.15 |
| Oct 13, 2003 | 14.19 |
| Oct 10, 2003 | 14.12 |
| Oct 9, 2003 | 14.15 |
| Oct 8, 2003 | 14.13 |
| Oct 7, 2003 | 14.39 |
| Oct 6, 2003 | 14.35 |
| Oct 3, 2003 | 14.38 |
| Oct 2, 2003 | 14.24 |
| Oct 1, 2003 | 14.23 |
| Sep 30, 2003 | 13.73 |
| Sep 29, 2003 | 13.90 |
| Sep 26, 2003 | 13.74 |
| Sep 25, 2003 | 13.84 |
| Sep 24, 2003 | 14.07 |
| Sep 23, 2003 | 14.19 |
| Sep 22, 2003 | 14.15 |
| Sep 19, 2003 | 14.14 |
| Sep 18, 2003 | 14.19 |
| Sep 17, 2003 | 14.07 |
| Sep 16, 2003 | 14.24 |
| Sep 15, 2003 | 14.07 |
| Sep 12, 2003 | 14.18 |
| Sep 11, 2003 | 14.14 |
| Sep 10, 2003 | 14.12 |
| Sep 9, 2003 | 14.44 |
| Sep 8, 2003 | 14.30 |
| Sep 5, 2003 | 14.13 |
| Sep 4, 2003 | 14.38 |
| Sep 3, 2003 | 14.35 |
| Sep 2, 2003 | 14.20 |
| Aug 29, 2003 | 13.98 |
| Aug 28, 2003 | 14.04 |
| Aug 27, 2003 | 13.97 |
| Aug 26, 2003 | 13.90 |
| Aug 25, 2003 | 13.81 |
| Aug 22, 2003 | 13.98 |
| Aug 21, 2003 | 14.00 |
| Aug 20, 2003 | 14.01 |
| Aug 19, 2003 | 13.95 |
| Aug 18, 2003 | 13.69 |
| Aug 15, 2003 | 13.72 |
| Aug 14, 2003 | 13.56 |
| Aug 13, 2003 | 13.44 |
| Aug 12, 2003 | 13.56 |
| Aug 11, 2003 | 13.40 |
| Aug 8, 2003 | 13.31 |
| Aug 7, 2003 | 13.19 |
| Aug 6, 2003 | 13.45 |
| Aug 5, 2003 | 13.29 |
| Aug 4, 2003 | 13.48 |
| Aug 1, 2003 | 13.47 |
| Jul 31, 2003 | 13.65 |
| Jul 30, 2003 | 13.70 |
| Jul 29, 2003 | 13.60 |
| Jul 28, 2003 | 13.73 |
| Jul 25, 2003 | 13.76 |
| Jul 24, 2003 | 13.69 |
| Jul 23, 2003 | 13.88 |
| Jul 22, 2003 | 14.31 |
| Jul 21, 2003 | 14.06 |
| Jul 18, 2003 | 14.25 |
| Jul 17, 2003 | 14.01 |
| Jul 16, 2003 | 14.13 |
| Jul 15, 2003 | 14.21 |
| Jul 14, 2003 | 14.24 |
| Jul 11, 2003 | 14.27 |
| Jul 10, 2003 | 14.20 |
| Jul 9, 2003 | 14.40 |
| Jul 8, 2003 | 14.56 |
| Jul 7, 2003 | 14.44 |
| Jul 3, 2003 | 14.16 |
| Jul 2, 2003 | 14.29 |
| Jul 1, 2003 | 14.19 |
| Jun 30, 2003 | 13.98 |
| Jun 27, 2003 | 14.09 |
| Jun 26, 2003 | 14.18 |
| Jun 25, 2003 | 13.90 |
| Jun 24, 2003 | 14.06 |
| Jun 23, 2003 | 13.88 |
| Jun 20, 2003 | 14.07 |
| Jun 19, 2003 | 13.98 |
| Jun 18, 2003 | 14.15 |
| Jun 17, 2003 | 14.24 |
| Jun 16, 2003 | 14.02 |
| Jun 13, 2003 | 13.57 |
| Jun 12, 2003 | 13.59 |
| Jun 11, 2003 | 13.44 |
| Jun 10, 2003 | 13.48 |
| Jun 9, 2003 | 13.34 |
| Jun 6, 2003 | 13.61 |
| Jun 5, 2003 | 13.77 |
| Jun 4, 2003 | 13.80 |
| Jun 3, 2003 | 13.56 |
| Jun 2, 2003 | 13.49 |
| May 30, 2003 | 13.39 |
| May 29, 2003 | 13.08 |
| May 28, 2003 | 13.19 |
| May 27, 2003 | 13.14 |
| May 23, 2003 | 12.94 |
| May 22, 2003 | 12.91 |
| May 21, 2003 | 12.81 |
| May 20, 2003 | 12.95 |
| May 19, 2003 | 12.89 |
| May 16, 2003 | 12.98 |
| May 15, 2003 | 13.01 |
| May 14, 2003 | 13.10 |
| May 13, 2003 | 13.28 |
| May 12, 2003 | 13.48 |
| May 9, 2003 | 13.23 |
| May 8, 2003 | 12.98 |
| May 7, 2003 | 13.24 |
| May 6, 2003 | 13.35 |
| May 5, 2003 | 13.40 |
| May 2, 2003 | 13.31 |
| May 1, 2003 | 13.07 |
| Apr 30, 2003 | 13.50 |
| Apr 29, 2003 | 13.23 |
| Apr 28, 2003 | 13.23 |
| Apr 25, 2003 | 12.83 |
| Apr 24, 2003 | 12.93 |
| Apr 23, 2003 | 12.55 |
| Apr 22, 2003 | 12.56 |
| Apr 21, 2003 | 12.30 |
| Apr 17, 2003 | 12.31 |
| Apr 16, 2003 | 12.35 |
| Apr 15, 2003 | 12.33 |
| Apr 14, 2003 | 12.29 |
| Apr 11, 2003 | 12.02 |
| Apr 10, 2003 | 12.15 |
| Apr 9, 2003 | 12.07 |
| Apr 8, 2003 | 12.27 |
| Apr 7, 2003 | 12.40 |
| Apr 4, 2003 | 12.13 |
| Apr 3, 2003 | 12.34 |
| Apr 2, 2003 | 12.45 |
| Apr 1, 2003 | 12.16 |
| Mar 31, 2003 | 12.18 |
| Mar 28, 2003 | 12.09 |
| Mar 27, 2003 | 12.01 |
| Mar 26, 2003 | 12.18 |
| Mar 25, 2003 | 12.00 |
| Mar 24, 2003 | 12.30 |
| Mar 21, 2003 | 12.78 |
| Mar 20, 2003 | 12.14 |
| Mar 19, 2003 | 12.19 |
| Mar 18, 2003 | 12.18 |
| Mar 17, 2003 | 11.81 |
| Mar 14, 2003 | 11.45 |
| Mar 13, 2003 | 11.63 |
| Mar 12, 2003 | 11.14 |
| Mar 11, 2003 | 11.25 |
| Mar 10, 2003 | 11.30 |
| Mar 7, 2003 | 11.43 |
| Mar 6, 2003 | 11.52 |
| Mar 5, 2003 | 11.56 |
| Mar 4, 2003 | 11.64 |
| Mar 3, 2003 | 12.06 |
| Feb 28, 2003 | 12.24 |
| Feb 27, 2003 | 11.88 |
| Feb 26, 2003 | 11.90 |
| Feb 25, 2003 | 12.09 |
| Feb 24, 2003 | 12.00 |
| Feb 21, 2003 | 12.40 |
| Feb 20, 2003 | 12.10 |
| Feb 19, 2003 | 12.40 |
| Feb 18, 2003 | 12.49 |
| Feb 14, 2003 | 12.52 |
| Feb 13, 2003 | 12.59 |
| Feb 12, 2003 | 12.48 |
| Feb 11, 2003 | 12.56 |
| Feb 10, 2003 | 12.94 |
| Feb 7, 2003 | 12.90 |
| Feb 6, 2003 | 12.95 |
| Feb 5, 2003 | 12.83 |
| Feb 4, 2003 | 13.28 |
| Feb 3, 2003 | 13.41 |
| Jan 31, 2003 | 13.13 |
| Jan 30, 2003 | 12.91 |
| Jan 29, 2003 | 13.27 |
| Jan 28, 2003 | 13.08 |
| Jan 27, 2003 | 13.21 |
| Jan 24, 2003 | 13.91 |
| Jan 23, 2003 | 14.11 |
| Jan 22, 2003 | 14.04 |
| Jan 21, 2003 | 14.20 |
| Jan 17, 2003 | 14.43 |
| Jan 16, 2003 | 14.60 |
| Jan 15, 2003 | 14.02 |
| Jan 14, 2003 | 14.50 |
| Jan 13, 2003 | 14.73 |
| Jan 10, 2003 | 14.54 |
| Jan 9, 2003 | 14.73 |
| Jan 8, 2003 | 14.35 |
| Jan 7, 2003 | 14.63 |
| Jan 6, 2003 | 14.80 |
| Jan 3, 2003 | 14.44 |
| Jan 2, 2003 | 14.30 |
| Dec 31, 2002 | 14.23 |
| Dec 30, 2002 | 14.12 |
| Dec 27, 2002 | 14.01 |
| Dec 26, 2002 | 14.20 |
| Dec 24, 2002 | 13.96 |
| Dec 23, 2002 | 14.02 |
| Dec 20, 2002 | 13.93 |
| Dec 19, 2002 | 14.07 |
| Dec 18, 2002 | 14.39 |
| Dec 17, 2002 | 14.73 |
| Dec 16, 2002 | 14.73 |
| Dec 13, 2002 | 14.70 |
| Dec 12, 2002 | 15.02 |
| Dec 11, 2002 | 15.10 |
| Dec 10, 2002 | 15.38 |
| Dec 9, 2002 | 15.19 |
| Dec 6, 2002 | 15.49 |
| Dec 5, 2002 | 15.16 |
| Dec 4, 2002 | 15.50 |
| Dec 3, 2002 | 15.27 |
| Dec 2, 2002 | 15.58 |
| Nov 29, 2002 | 15.57 |
| Nov 27, 2002 | 15.46 |
| Nov 26, 2002 | 14.98 |
| Nov 25, 2002 | 15.31 |
| Nov 22, 2002 | 15.15 |
| Nov 21, 2002 | 15.44 |
| Nov 20, 2002 | 14.93 |
| Nov 19, 2002 | 14.94 |
| Nov 18, 2002 | 14.86 |
| Nov 15, 2002 | 14.98 |
| Nov 14, 2002 | 14.64 |
| Nov 13, 2002 | 14.42 |
| Nov 12, 2002 | 14.22 |
| Nov 11, 2002 | 14.02 |
| Nov 8, 2002 | 14.35 |
| Nov 7, 2002 | 14.63 |
| Nov 6, 2002 | 14.80 |
| Nov 5, 2002 | 14.49 |
| Nov 4, 2002 | 14.26 |
| Nov 1, 2002 | 14.35 |
| Oct 31, 2002 | 14.06 |
| Oct 30, 2002 | 13.94 |
| Oct 29, 2002 | 13.89 |
| Oct 28, 2002 | 13.79 |
| Oct 25, 2002 | 13.88 |
| Oct 24, 2002 | 13.39 |
| Oct 23, 2002 | 13.76 |
| Oct 22, 2002 | 13.63 |
| Oct 21, 2002 | 13.97 |
| Oct 18, 2002 | 13.60 |
| Oct 17, 2002 | 13.80 |
| Oct 16, 2002 | 13.25 |
| Oct 15, 2002 | 13.68 |
| Oct 14, 2002 | 12.90 |
| Oct 11, 2002 | 13.09 |
| Oct 10, 2002 | 12.52 |
| Oct 9, 2002 | 11.84 |
| Oct 8, 2002 | 12.50 |
| Oct 7, 2002 | 12.39 |
| Oct 4, 2002 | 12.76 |
| Oct 3, 2002 | 13.15 |
| Oct 2, 2002 | 13.30 |
| Oct 1, 2002 | 13.73 |
| Sep 30, 2002 | 12.65 |
| Sep 27, 2002 | 12.80 |
| Sep 26, 2002 | 13.23 |
| Sep 25, 2002 | 13.03 |
| Sep 24, 2002 | 12.95 |
| Sep 23, 2002 | 13.49 |
| Sep 20, 2002 | 13.54 |
| Sep 19, 2002 | 13.43 |
| Sep 18, 2002 | 14.05 |
| Sep 17, 2002 | 14.27 |
| Sep 16, 2002 | 14.49 |
| Sep 13, 2002 | 14.47 |
| Sep 12, 2002 | 14.48 |
| Sep 11, 2002 | 14.77 |
| Sep 10, 2002 | 14.82 |
| Sep 9, 2002 | 14.75 |
| Sep 6, 2002 | 14.59 |
| Sep 5, 2002 | 14.50 |
| Sep 4, 2002 | 15.35 |
| Sep 3, 2002 | 15.03 |
| Aug 30, 2002 | 15.41 |
| Aug 29, 2002 | 15.10 |
| Aug 28, 2002 | 15.00 |
| Aug 27, 2002 | 15.22 |
| Aug 26, 2002 | 15.38 |
| Aug 23, 2002 | 15.26 |
| Aug 22, 2002 | 15.49 |
| Aug 21, 2002 | 15.50 |
| Aug 20, 2002 | 15.40 |
| Aug 19, 2002 | 15.49 |
| Aug 16, 2002 | 15.52 |
| Aug 15, 2002 | 15.43 |
| Aug 14, 2002 | 15.55 |
| Aug 13, 2002 | 15.18 |
| Aug 12, 2002 | 15.43 |
| Aug 9, 2002 | 15.35 |
| Aug 8, 2002 | 15.38 |
| Aug 7, 2002 | 14.98 |
| Aug 6, 2002 | 14.63 |
| Aug 5, 2002 | 14.20 |
| Aug 2, 2002 | 14.15 |
| Aug 1, 2002 | 14.75 |
| Jul 31, 2002 | 14.78 |
| Jul 30, 2002 | 14.60 |
| Jul 29, 2002 | 14.95 |
| Jul 26, 2002 | 13.95 |
| Jul 25, 2002 | 14.45 |
| Jul 24, 2002 | 13.95 |
| Jul 23, 2002 | 13.22 |
| Jul 22, 2002 | 13.52 |
| Jul 19, 2002 | 13.93 |
| Jul 18, 2002 | 14.37 |
| Jul 17, 2002 | 14.57 |
| Jul 16, 2002 | 14.64 |
| Jul 15, 2002 | 14.88 |
| Jul 12, 2002 | 14.98 |
| Jul 11, 2002 | 15.02 |
| Jul 10, 2002 | 15.00 |
| Jul 9, 2002 | 15.25 |
| Jul 8, 2002 | 15.73 |
| Jul 5, 2002 | 15.82 |
| Jul 3, 2002 | 15.38 |
| Jul 2, 2002 | 15.53 |
| Jul 1, 2002 | 15.79 |
| Jun 28, 2002 | 15.38 |
| Jun 27, 2002 | 15.10 |
| Jun 26, 2002 | 14.94 |
| Jun 25, 2002 | 15.23 |
| Jun 24, 2002 | 15.61 |
| Jun 21, 2002 | 15.74 |
| Jun 20, 2002 | 15.76 |
| Jun 19, 2002 | 15.76 |
| Jun 18, 2002 | 16.17 |
| Jun 17, 2002 | 16.13 |
| Jun 14, 2002 | 16.08 |
| Jun 13, 2002 | 15.57 |
| Jun 12, 2002 | 15.93 |
| Jun 11, 2002 | 16.19 |
| Jun 10, 2002 | 16.44 |
| Jun 7, 2002 | 16.25 |
| Jun 6, 2002 | 16.02 |
| Jun 5, 2002 | 16.13 |
| Jun 4, 2002 | 15.68 |
| Jun 3, 2002 | 15.76 |
| May 31, 2002 | 15.94 |
| May 30, 2002 | 15.89 |
| May 29, 2002 | 15.51 |
| May 28, 2002 | 15.57 |
| May 24, 2002 | 15.90 |
| May 23, 2002 | 16.25 |
| May 22, 2002 | 15.73 |
| May 21, 2002 | 15.73 |
| May 20, 2002 | 15.90 |
| May 17, 2002 | 15.74 |
| May 16, 2002 | 15.88 |
| May 15, 2002 | 15.68 |
| May 14, 2002 | 16.26 |
| May 13, 2002 | 15.55 |
| May 10, 2002 | 15.19 |
| May 9, 2002 | 15.73 |
| May 8, 2002 | 15.75 |
| May 7, 2002 | 15.31 |
| May 6, 2002 | 15.24 |
| May 3, 2002 | 15.15 |
| May 2, 2002 | 15.21 |
| May 1, 2002 | 14.69 |
| Apr 30, 2002 | 14.82 |
| Apr 29, 2002 | 14.24 |
| Apr 26, 2002 | 14.35 |
| Apr 25, 2002 | 14.36 |
| Apr 24, 2002 | 14.20 |
| Apr 23, 2002 | 14.10 |
| Apr 22, 2002 | 14.10 |
| Apr 19, 2002 | 14.32 |
| Apr 18, 2002 | 14.14 |
| Apr 17, 2002 | 14.82 |
| Apr 16, 2002 | 14.66 |
| Apr 15, 2002 | 14.40 |
| Apr 12, 2002 | 14.52 |
| Apr 11, 2002 | 14.08 |
| Apr 10, 2002 | 14.42 |
| Apr 9, 2002 | 13.65 |
| Apr 8, 2002 | 13.52 |
| Apr 5, 2002 | 13.68 |
| Apr 4, 2002 | 13.48 |
| Apr 3, 2002 | 13.52 |
| Apr 2, 2002 | 13.50 |
| Apr 1, 2002 | 13.81 |
| Mar 28, 2002 | 13.78 |
| Mar 27, 2002 | 13.47 |
| Mar 26, 2002 | 13.02 |
| Mar 25, 2002 | 13.02 |
| Mar 22, 2002 | 13.03 |
| Mar 21, 2002 | 13.09 |
| Mar 20, 2002 | 13.18 |
| Mar 19, 2002 | 13.12 |
| Mar 18, 2002 | 13.36 |
| Mar 15, 2002 | 13.22 |
| Mar 14, 2002 | 13.02 |
| Mar 13, 2002 | 12.85 |
| Mar 12, 2002 | 12.73 |
| Mar 11, 2002 | 12.95 |
| Mar 8, 2002 | 12.85 |
| Mar 7, 2002 | 12.74 |
| Mar 6, 2002 | 12.75 |
| Mar 5, 2002 | 12.54 |
| Mar 4, 2002 | 12.57 |
| Mar 1, 2002 | 12.13 |
| Feb 28, 2002 | 11.85 |
| Feb 27, 2002 | 12.02 |
| Feb 26, 2002 | 12.01 |
| Feb 25, 2002 | 12.05 |
| Feb 22, 2002 | 12.04 |
| Feb 21, 2002 | 11.76 |
| Feb 20, 2002 | 12.18 |
| Feb 19, 2002 | 11.78 |
| Feb 15, 2002 | 12.35 |
| Feb 14, 2002 | 12.13 |
| Feb 13, 2002 | 12.07 |
| Feb 12, 2002 | 11.95 |
| Feb 11, 2002 | 11.89 |
| Feb 8, 2002 | 11.86 |
| Feb 7, 2002 | 11.50 |
| Feb 6, 2002 | 11.90 |
| Feb 5, 2002 | 11.88 |
| Feb 4, 2002 | 11.67 |
| Feb 1, 2002 | 11.56 |
| Jan 31, 2002 | 11.73 |
| Jan 30, 2002 | 11.68 |
| Jan 29, 2002 | 11.45 |
| Jan 28, 2002 | 11.77 |
| Jan 25, 2002 | 11.86 |
| Jan 24, 2002 | 11.39 |
| Jan 23, 2002 | 11.74 |
| Jan 22, 2002 | 11.36 |
| Jan 18, 2002 | 11.35 |
| Jan 17, 2002 | 11.28 |
| Jan 16, 2002 | 11.20 |
| Jan 15, 2002 | 11.45 |
| Jan 14, 2002 | 11.50 |
| Jan 11, 2002 | 11.77 |
| Jan 10, 2002 | 12.07 |
| Jan 9, 2002 | 11.84 |
| Jan 8, 2002 | 11.95 |
| Jan 7, 2002 | 11.95 |
| Jan 4, 2002 | 12.21 |
| Jan 3, 2002 | 12.10 |
| Jan 2, 2002 | 11.95 |
| Dec 31, 2001 | 12.00 |
| Dec 28, 2001 | 12.07 |
| Dec 27, 2001 | 12.15 |
| Dec 26, 2001 | 12.02 |
| Dec 24, 2001 | 11.88 |
| Dec 21, 2001 | 11.82 |
| Dec 20, 2001 | 11.73 |
| Dec 19, 2001 | 11.70 |
| Dec 18, 2001 | 11.98 |
| Dec 17, 2001 | 11.81 |
| Dec 14, 2001 | 11.49 |
| Dec 13, 2001 | 11.31 |
| Dec 12, 2001 | 11.66 |
| Dec 11, 2001 | 11.77 |
| Dec 10, 2001 | 11.23 |
| Dec 7, 2001 | 11.33 |
| Dec 6, 2001 | 11.31 |
| Dec 5, 2001 | 11.34 |
| Dec 4, 2001 | 11.12 |
| Dec 3, 2001 | 11.00 |
| Nov 30, 2001 | 11.14 |
| Nov 29, 2001 | 11.33 |
| Nov 28, 2001 | 11.30 |
| Nov 27, 2001 | 11.25 |
| Nov 26, 2001 | 11.25 |
| Nov 23, 2001 | 11.07 |
| Nov 21, 2001 | 10.99 |
| Nov 20, 2001 | 10.94 |
| Nov 19, 2001 | 10.90 |
| Nov 16, 2001 | 10.90 |
| Nov 15, 2001 | 10.81 |
| Nov 14, 2001 | 10.72 |
| Nov 13, 2001 | 10.56 |
| Nov 12, 2001 | 10.43 |
| Nov 9, 2001 | 10.40 |
| Nov 8, 2001 | 10.31 |
| Nov 7, 2001 | 10.43 |
| Nov 6, 2001 | 10.50 |
| Nov 5, 2001 | 10.35 |
| Nov 2, 2001 | 10.19 |
| Nov 1, 2001 | 10.24 |
| Oct 31, 2001 | 9.97 |
| Oct 30, 2001 | 10.02 |
| Oct 29, 2001 | 10.15 |
| Oct 26, 2001 | 10.05 |
| Oct 25, 2001 | 10.15 |
| Oct 24, 2001 | 10.20 |
| Oct 23, 2001 | 10.35 |
| Oct 22, 2001 | 10.27 |
| Oct 19, 2001 | 10.02 |
| Oct 18, 2001 | 9.90 |
| Oct 17, 2001 | 9.99 |
| Oct 16, 2001 | 10.34 |
| Oct 15, 2001 | 10.36 |
| Oct 12, 2001 | 10.19 |
| Oct 11, 2001 | 10.36 |
| Oct 10, 2001 | 9.92 |
| Oct 9, 2001 | 9.60 |
| Oct 8, 2001 | 9.35 |
| Oct 5, 2001 | 9.36 |
| Oct 4, 2001 | 8.73 |
| Oct 3, 2001 | 9.38 |
| Oct 2, 2001 | 9.43 |
| Oct 1, 2001 | 9.16 |
| Sep 28, 2001 | 9.45 |
| Sep 27, 2001 | 9.15 |
| Sep 26, 2001 | 8.88 |
| Sep 25, 2001 | 9.11 |
| Sep 24, 2001 | 9.22 |
| Sep 21, 2001 | 8.78 |
| Sep 20, 2001 | 8.68 |
| Sep 19, 2001 | 8.95 |
| Sep 18, 2001 | 8.91 |
| Sep 17, 2001 | 9.14 |
| Sep 10, 2001 | 9.73 |
| Sep 7, 2001 | 9.82 |
| Sep 6, 2001 | 9.98 |
| Sep 5, 2001 | 10.30 |
| Sep 4, 2001 | 10.46 |
| Aug 31, 2001 | 10.57 |
| Aug 30, 2001 | 10.40 |
| Aug 29, 2001 | 10.35 |
| Aug 28, 2001 | 10.56 |
| Aug 27, 2001 | 10.80 |
| Aug 24, 2001 | 10.66 |
| Aug 23, 2001 | 10.47 |
| Aug 22, 2001 | 10.46 |
| Aug 21, 2001 | 10.56 |
| Aug 20, 2001 | 10.43 |
| Aug 17, 2001 | 10.40 |
| Aug 16, 2001 | 10.43 |
| Aug 15, 2001 | 10.43 |
| Aug 14, 2001 | 10.22 |
| Aug 13, 2001 | 10.40 |
| Aug 10, 2001 | 10.44 |
| Aug 9, 2001 | 10.25 |
| Aug 8, 2001 | 9.94 |
| Aug 7, 2001 | 10.07 |
| Aug 6, 2001 | 10.19 |
| Aug 3, 2001 | 10.24 |
| Aug 2, 2001 | 10.43 |
| Aug 1, 2001 | 10.70 |
| Jul 31, 2001 | 10.38 |
| Jul 30, 2001 | 10.34 |
| Jul 27, 2001 | 10.31 |
| Jul 26, 2001 | 10.49 |
| Jul 25, 2001 | 10.33 |
| Jul 24, 2001 | 10.30 |
| Jul 23, 2001 | 10.25 |
| Jul 20, 2001 | 10.45 |
| Jul 19, 2001 | 10.51 |
| Jul 18, 2001 | 10.45 |
| Jul 17, 2001 | 10.44 |
| Jul 16, 2001 | 10.46 |
| Jul 13, 2001 | 10.60 |
| Jul 12, 2001 | 10.77 |
| Jul 11, 2001 | 10.93 |
| Jul 10, 2001 | 11.13 |
| Jul 9, 2001 | 10.89 |
| Jul 6, 2001 | 11.01 |
| Jul 5, 2001 | 11.40 |
| Jul 3, 2001 | 11.42 |
| Jul 2, 2001 | 11.52 |
| Jun 29, 2001 | 11.59 |
| Jun 28, 2001 | 11.22 |
| Jun 27, 2001 | 11.32 |
| Jun 26, 2001 | 11.31 |
| Jun 25, 2001 | 10.81 |
| Jun 22, 2001 | 10.72 |
| Jun 21, 2001 | 11.24 |
| Jun 20, 2001 | 11.30 |
| Jun 19, 2001 | 11.05 |
| Jun 18, 2001 | 11.05 |
| Jun 15, 2001 | 10.98 |
| Jun 14, 2001 | 11.19 |
| Jun 13, 2001 | 11.31 |
| Jun 12, 2001 | 11.14 |
| Jun 11, 2001 | 11.35 |
| Jun 8, 2001 | 11.36 |
| Jun 7, 2001 | 11.43 |
| Jun 6, 2001 | 11.42 |
| Jun 5, 2001 | 11.71 |
| Jun 4, 2001 | 11.65 |
| Jun 1, 2001 | 11.47 |
| May 31, 2001 | 11.45 |
| May 30, 2001 | 11.36 |
| May 29, 2001 | 11.49 |
| May 25, 2001 | 11.55 |
| May 24, 2001 | 11.48 |
| May 23, 2001 | 11.45 |
| May 22, 2001 | 11.76 |
| May 21, 2001 | 11.69 |
| May 18, 2001 | 11.48 |
| May 17, 2001 | 11.61 |
| May 16, 2001 | 11.51 |
| May 15, 2001 | 11.16 |
| May 14, 2001 | 11.23 |
| May 11, 2001 | 11.24 |
| May 10, 2001 | 11.11 |
| May 9, 2001 | 11.15 |
| May 8, 2001 | 11.13 |
| May 7, 2001 | 11.06 |
| May 4, 2001 | 11.24 |
| May 3, 2001 | 11.06 |
| May 2, 2001 | 11.09 |
| May 1, 2001 | 11.32 |
| Apr 30, 2001 | 11.68 |
| Apr 27, 2001 | 11.56 |
| Apr 26, 2001 | 11.49 |
| Apr 25, 2001 | 11.36 |
| Apr 24, 2001 | 11.49 |
| Apr 23, 2001 | 11.49 |
| Apr 20, 2001 | 11.53 |
| Apr 19, 2001 | 11.30 |
| Apr 18, 2001 | 11.18 |
| Apr 17, 2001 | 11.28 |
| Apr 16, 2001 | 11.38 |
| Apr 12, 2001 | 11.31 |
| Apr 11, 2001 | 11.39 |
| Apr 10, 2001 | 11.69 |
| Apr 9, 2001 | 11.25 |
| Apr 6, 2001 | 11.25 |
| Apr 5, 2001 | 11.32 |
| Apr 4, 2001 | 11.18 |
| Apr 3, 2001 | 10.93 |
| Apr 2, 2001 | 11.15 |
| Mar 30, 2001 | 11.23 |
| Mar 29, 2001 | 11.00 |
| Mar 28, 2001 | 11.07 |
| Mar 27, 2001 | 11.30 |
| Mar 26, 2001 | 10.95 |
| Mar 23, 2001 | 11.27 |
| Mar 22, 2001 | 11.07 |
| Mar 21, 2001 | 11.33 |
| Mar 20, 2001 | 11.70 |
| Mar 19, 2001 | 11.80 |
| Mar 16, 2001 | 11.60 |
| Mar 15, 2001 | 11.58 |
| Mar 14, 2001 | 11.60 |
| Mar 13, 2001 | 11.63 |
| Mar 12, 2001 | 11.75 |
| Mar 9, 2001 | 11.91 |
| Mar 8, 2001 | 11.91 |
| Mar 7, 2001 | 11.80 |
| Mar 6, 2001 | 12.01 |
| Mar 5, 2001 | 12.18 |
| Mar 2, 2001 | 12.02 |
| Mar 1, 2001 | 11.98 |
| Feb 28, 2001 | 11.93 |
| Feb 27, 2001 | 11.88 |
| Feb 26, 2001 | 12.03 |
| Feb 23, 2001 | 11.35 |
| Feb 22, 2001 | 11.55 |
| Feb 21, 2001 | 11.40 |
| Feb 20, 2001 | 11.95 |
| Feb 16, 2001 | 12.19 |
| Feb 15, 2001 | 12.24 |
| Feb 14, 2001 | 12.15 |
| Feb 13, 2001 | 12.12 |
| Feb 12, 2001 | 12.23 |
| Feb 9, 2001 | 12.25 |
| Feb 8, 2001 | 12.18 |
| Feb 7, 2001 | 12.26 |
| Feb 6, 2001 | 12.18 |
| Feb 5, 2001 | 12.24 |
| Feb 2, 2001 | 12.19 |
| Feb 1, 2001 | 12.32 |
| Jan 31, 2001 | 12.52 |
| Jan 30, 2001 | 12.06 |
| Jan 29, 2001 | 11.85 |
| Jan 26, 2001 | 11.81 |
| Jan 25, 2001 | 12.19 |
| Jan 24, 2001 | 11.94 |
| Jan 23, 2001 | 12.13 |
| Jan 22, 2001 | 12.13 |
| Jan 19, 2001 | 11.41 |
| Jan 18, 2001 | 11.78 |
| Jan 17, 2001 | 11.59 |
| Jan 16, 2001 | 11.66 |
| Jan 12, 2001 | 11.50 |
| Jan 11, 2001 | 11.34 |
| Jan 10, 2001 | 11.81 |
| Jan 9, 2001 | 11.31 |
| Jan 8, 2001 | 11.66 |
| Jan 5, 2001 | 11.59 |
| Jan 4, 2001 | 11.78 |
| Jan 3, 2001 | 11.34 |
| Jan 2, 2001 | 11.69 |
| Dec 29, 2000 | 12.38 |
| Dec 28, 2000 | 12.75 |
| Dec 27, 2000 | 11.84 |
| Dec 26, 2000 | 11.47 |
| Dec 22, 2000 | 11.38 |
| Dec 21, 2000 | 11.50 |
| Dec 20, 2000 | 11.13 |
| Dec 19, 2000 | 11.56 |
| Dec 18, 2000 | 11.13 |
| Dec 15, 2000 | 10.88 |
| Dec 14, 2000 | 11.28 |
| Dec 13, 2000 | 11.22 |
| Dec 12, 2000 | 11.13 |
| Dec 11, 2000 | 11.50 |
| Dec 8, 2000 | 11.47 |
| Dec 7, 2000 | 11.25 |
| Dec 6, 2000 | 11.34 |
| Dec 5, 2000 | 11.97 |
| Dec 4, 2000 | 11.53 |
| Dec 1, 2000 | 11.50 |
| Nov 30, 2000 | 11.03 |
| Nov 29, 2000 | 11.16 |
| Nov 28, 2000 | 10.78 |
| Nov 27, 2000 | 11.13 |
| Nov 24, 2000 | 11.06 |
| Nov 22, 2000 | 10.97 |
| Nov 21, 2000 | 10.97 |
| Nov 20, 2000 | 10.88 |
| Nov 17, 2000 | 10.97 |
| Nov 16, 2000 | 10.66 |
| Nov 15, 2000 | 11.06 |
| Nov 14, 2000 | 10.88 |
| Nov 13, 2000 | 10.75 |
| Nov 10, 2000 | 10.56 |
| Nov 9, 2000 | 10.91 |
| Nov 8, 2000 | 11.03 |
| Nov 7, 2000 | 10.75 |
| Nov 6, 2000 | 10.50 |
| Nov 3, 2000 | 10.06 |
| Nov 2, 2000 | 10.56 |
| Nov 1, 2000 | 10.78 |
| Oct 31, 2000 | 11.59 |
| Oct 30, 2000 | 11.72 |
| Oct 27, 2000 | 11.13 |
| Oct 26, 2000 | 10.91 |
| Oct 25, 2000 | 10.63 |
| Oct 24, 2000 | 10.63 |
| Oct 23, 2000 | 10.31 |
| Oct 20, 2000 | 10.41 |
| Oct 19, 2000 | 10.22 |
| Oct 18, 2000 | 10.25 |
| Oct 17, 2000 | 9.94 |
| Oct 16, 2000 | 9.81 |
| Oct 13, 2000 | 9.97 |
| Oct 12, 2000 | 10.00 |
| Oct 11, 2000 | 10.22 |
| Oct 10, 2000 | 10.59 |
| Oct 9, 2000 | 10.81 |
| Oct 6, 2000 | 10.94 |
| Oct 5, 2000 | 10.25 |
| Oct 4, 2000 | 10.16 |
| Oct 3, 2000 | 9.88 |
| Oct 2, 2000 | 9.50 |
| Sep 29, 2000 | 10.09 |
| Sep 28, 2000 | 10.19 |
| Sep 27, 2000 | 9.84 |
| Sep 26, 2000 | 9.34 |
| Sep 25, 2000 | 9.69 |
| Sep 22, 2000 | 9.81 |
| Sep 21, 2000 | 9.97 |
| Sep 20, 2000 | 10.03 |
| Sep 19, 2000 | 10.34 |
| Sep 18, 2000 | 10.53 |
| Sep 15, 2000 | 10.84 |
| Sep 14, 2000 | 11.34 |
| Sep 13, 2000 | 11.38 |
| Sep 12, 2000 | 11.75 |
| Sep 11, 2000 | 11.84 |
| Sep 8, 2000 | 11.59 |
| Sep 7, 2000 | 11.63 |
| Sep 6, 2000 | 12.13 |
| Sep 5, 2000 | 12.22 |
| Sep 1, 2000 | 12.31 |
| Aug 31, 2000 | 12.41 |
| Aug 30, 2000 | 12.44 |
| Aug 29, 2000 | 12.38 |
| Aug 28, 2000 | 12.38 |
| Aug 25, 2000 | 12.69 |
| Aug 24, 2000 | 12.38 |
| Aug 23, 2000 | 12.59 |
| Aug 22, 2000 | 12.81 |
| Aug 21, 2000 | 12.50 |
| Aug 18, 2000 | 12.44 |
| Aug 17, 2000 | 12.66 |
| Aug 16, 2000 | 12.84 |
| Aug 15, 2000 | 12.31 |
| Aug 14, 2000 | 12.47 |
| Aug 11, 2000 | 12.03 |
| Aug 10, 2000 | 12.06 |
| Aug 9, 2000 | 12.13 |
| Aug 8, 2000 | 12.28 |
| Aug 7, 2000 | 12.25 |
| Aug 4, 2000 | 12.06 |
| Aug 3, 2000 | 12.22 |
| Aug 2, 2000 | 12.22 |
| Aug 1, 2000 | 12.34 |
| Jul 31, 2000 | 12.34 |
| Jul 28, 2000 | 12.00 |
| Jul 27, 2000 | 11.81 |
| Jul 26, 2000 | 11.75 |
| Jul 25, 2000 | 11.91 |
| Jul 24, 2000 | 11.28 |
| Jul 21, 2000 | 11.81 |
| Jul 20, 2000 | 11.16 |
| Jul 19, 2000 | 11.09 |
| Jul 18, 2000 | 11.09 |
| Jul 17, 2000 | 11.16 |
| Jul 14, 2000 | 11.13 |
| Jul 13, 2000 | 11.19 |
| Jul 12, 2000 | 11.34 |
| Jul 11, 2000 | 11.03 |
| Jul 10, 2000 | 11.22 |
| Jul 7, 2000 | 11.16 |
| Jul 6, 2000 | 10.75 |
| Jul 5, 2000 | 10.94 |
| Jul 3, 2000 | 10.78 |
| Jun 30, 2000 | 9.88 |
| Jun 29, 2000 | 11.03 |
| Jun 28, 2000 | 10.88 |
| Jun 27, 2000 | 10.13 |
| Jun 26, 2000 | 10.25 |
| Jun 23, 2000 | 10.16 |
| Jun 22, 2000 | 10.19 |
| Jun 21, 2000 | 10.50 |
| Jun 20, 2000 | 10.59 |
| Jun 19, 2000 | 10.81 |
| Jun 16, 2000 | 10.84 |
| Jun 15, 2000 | 10.88 |
| Jun 14, 2000 | 10.94 |
| Jun 13, 2000 | 11.19 |
| Jun 12, 2000 | 11.31 |
| Jun 9, 2000 | 11.06 |
| Jun 8, 2000 | 11.03 |
| Jun 7, 2000 | 11.41 |
| Jun 6, 2000 | 10.97 |
| Jun 5, 2000 | 10.94 |
| Jun 2, 2000 | 11.34 |
| Jun 1, 2000 | 10.78 |
| May 31, 2000 | 11.00 |
| May 30, 2000 | 11.47 |
| May 26, 2000 | 11.22 |
| May 25, 2000 | 11.69 |
| May 24, 2000 | 11.72 |
| May 23, 2000 | 11.63 |
| May 22, 2000 | 11.53 |
| May 19, 2000 | 11.38 |
| May 18, 2000 | 11.44 |
| May 17, 2000 | 11.16 |
| May 16, 2000 | 11.41 |
| May 15, 2000 | 10.97 |
| May 12, 2000 | 10.94 |
| May 11, 2000 | 10.97 |
| May 10, 2000 | 10.78 |
| May 9, 2000 | 11.00 |
| May 8, 2000 | 11.00 |
| May 5, 2000 | 10.84 |
| May 4, 2000 | 10.75 |
| May 3, 2000 | 11.09 |
| May 2, 2000 | 10.66 |
| May 1, 2000 | 10.59 |
| Apr 28, 2000 | 10.47 |
| Apr 27, 2000 | 10.50 |
| Apr 26, 2000 | 10.16 |
| Apr 25, 2000 | 10.56 |
| Apr 24, 2000 | 10.28 |
| Apr 20, 2000 | 9.97 |
| Apr 19, 2000 | 9.75 |
| Apr 18, 2000 | 9.47 |
| Apr 17, 2000 | 9.75 |
| Apr 14, 2000 | 9.94 |
| Apr 13, 2000 | 9.97 |
| Apr 12, 2000 | 9.97 |
| Apr 11, 2000 | 10.00 |
| Apr 10, 2000 | 9.91 |
| Apr 7, 2000 | 10.16 |
| Apr 6, 2000 | 9.94 |
| Apr 5, 2000 | 9.78 |
| Apr 4, 2000 | 10.13 |
| Apr 3, 2000 | 10.00 |
| Mar 31, 2000 | 10.38 |
| Mar 30, 2000 | 9.56 |
| Mar 29, 2000 | 8.97 |
| Mar 28, 2000 | 9.16 |
| Mar 27, 2000 | 9.44 |
| Mar 24, 2000 | 9.44 |
| Mar 23, 2000 | 9.34 |
| Mar 22, 2000 | 9.41 |
| Mar 21, 2000 | 9.88 |
| Mar 20, 2000 | 9.81 |
| Mar 17, 2000 | 9.47 |
| Mar 16, 2000 | 9.28 |
| Mar 15, 2000 | 8.63 |
| Mar 14, 2000 | 7.91 |
| Mar 13, 2000 | 7.84 |
| Mar 10, 2000 | 8.00 |
| Mar 9, 2000 | 7.72 |
| Mar 8, 2000 | 7.88 |
| Mar 7, 2000 | 7.50 |
| Mar 6, 2000 | 7.78 |
| Mar 3, 2000 | 7.50 |
| Mar 2, 2000 | 7.47 |
| Mar 1, 2000 | 7.28 |
| Feb 29, 2000 | 7.53 |
| Feb 28, 2000 | 7.66 |
| Feb 25, 2000 | 7.66 |
| Feb 24, 2000 | 7.69 |
| Feb 23, 2000 | 7.88 |
| Feb 22, 2000 | 7.97 |
| Feb 18, 2000 | 7.97 |
| Feb 17, 2000 | 8.25 |
| Feb 16, 2000 | 8.13 |
| Feb 15, 2000 | 8.44 |
| Feb 14, 2000 | 8.22 |
| Feb 11, 2000 | 8.00 |
| Feb 10, 2000 | 8.44 |
| Feb 9, 2000 | 8.44 |
| Feb 8, 2000 | 8.56 |
| Feb 7, 2000 | 8.69 |
| Feb 4, 2000 | 8.69 |
| Feb 3, 2000 | 8.81 |
| Feb 2, 2000 | 8.81 |
| Feb 1, 2000 | 8.78 |
| Jan 31, 2000 | 9.03 |
| Jan 28, 2000 | 8.81 |
| Jan 27, 2000 | 9.03 |
| Jan 26, 2000 | 8.88 |
| Jan 25, 2000 | 8.56 |
| Jan 24, 2000 | 8.94 |
| Jan 21, 2000 | 9.09 |
| Jan 20, 2000 | 8.97 |
| Jan 19, 2000 | 9.09 |
| Jan 18, 2000 | 9.06 |
| Jan 14, 2000 | 9.25 |
| Jan 13, 2000 | 9.44 |
| Jan 12, 2000 | 9.31 |
| Jan 11, 2000 | 9.25 |
| Jan 10, 2000 | 9.28 |
| Jan 7, 2000 | 9.31 |
| Jan 6, 2000 | 9.47 |
| Jan 5, 2000 | 9.16 |
| Jan 4, 2000 | 9.00 |
| Jan 3, 2000 | 9.00 |
| Dec 31, 1999 | 9.59 |
| Dec 30, 1999 | 9.22 |
| Dec 29, 1999 | 9.50 |
| Dec 28, 1999 | 9.13 |
| Dec 27, 1999 | 8.94 |
| Dec 23, 1999 | 9.03 |
| Dec 22, 1999 | 8.97 |
| Dec 21, 1999 | 9.03 |
| Dec 20, 1999 | 8.75 |
| Dec 17, 1999 | 9.06 |
| Dec 16, 1999 | 9.13 |
| Dec 15, 1999 | 9.00 |
| Dec 14, 1999 | 9.00 |
| Dec 13, 1999 | 9.06 |
| Dec 10, 1999 | 8.97 |
| Dec 9, 1999 | 9.00 |
| Dec 8, 1999 | 9.31 |
| Dec 7, 1999 | 9.22 |
| Dec 6, 1999 | 9.34 |
| Dec 3, 1999 | 9.44 |
| Dec 2, 1999 | 9.50 |
| Dec 1, 1999 | 9.31 |
| Nov 30, 1999 | 9.69 |
| Nov 29, 1999 | 9.06 |
| Nov 26, 1999 | 9.53 |
| Nov 24, 1999 | 9.19 |
| Nov 23, 1999 | 9.13 |
| Nov 22, 1999 | 9.34 |
| Nov 19, 1999 | 9.41 |
| Nov 18, 1999 | 9.63 |
| Nov 17, 1999 | 9.66 |
| Nov 16, 1999 | 9.66 |
| Nov 15, 1999 | 9.75 |
| Nov 12, 1999 | 9.47 |
| Nov 11, 1999 | 9.41 |
| Nov 10, 1999 | 9.47 |
| Nov 9, 1999 | 9.44 |
| Nov 8, 1999 | 9.41 |
| Nov 5, 1999 | 9.44 |
| Nov 4, 1999 | 9.47 |
| Nov 3, 1999 | 9.50 |
| Nov 2, 1999 | 9.44 |
| Nov 1, 1999 | 9.56 |
| Oct 29, 1999 | 8.88 |
| Oct 28, 1999 | 8.88 |
| Oct 27, 1999 | 8.91 |
| Oct 26, 1999 | 8.84 |
| Oct 25, 1999 | 8.88 |
| Oct 22, 1999 | 9.00 |
| Oct 21, 1999 | 8.75 |
| Oct 20, 1999 | 9.00 |
| Oct 19, 1999 | 9.16 |
| Oct 18, 1999 | 9.47 |
| Oct 15, 1999 | 9.69 |
| Oct 14, 1999 | 9.34 |
| Oct 13, 1999 | 9.34 |
| Oct 12, 1999 | 9.22 |
| Oct 11, 1999 | 9.53 |
| Oct 8, 1999 | 9.47 |
| Oct 7, 1999 | 9.50 |
| Oct 6, 1999 | 9.41 |
| Oct 5, 1999 | 9.50 |
| Oct 4, 1999 | 9.66 |
| Oct 1, 1999 | 9.47 |
| Sep 30, 1999 | 10.06 |
| Sep 29, 1999 | 8.63 |
| Sep 28, 1999 | 8.59 |
| Sep 27, 1999 | 8.53 |
| Sep 24, 1999 | 8.59 |
| Sep 23, 1999 | 8.56 |
| Sep 22, 1999 | 8.50 |
| Sep 21, 1999 | 8.47 |
| Sep 20, 1999 | 8.81 |
| Sep 17, 1999 | 8.69 |
| Sep 16, 1999 | 8.53 |
| Sep 15, 1999 | 8.75 |
| Sep 14, 1999 | 8.75 |
| Sep 13, 1999 | 8.84 |
| Sep 10, 1999 | 8.66 |
| Sep 9, 1999 | 8.72 |
| Sep 8, 1999 | 8.81 |
| Sep 7, 1999 | 9.00 |
| Sep 3, 1999 | 8.88 |
| Sep 2, 1999 | 8.78 |
| Sep 1, 1999 | 8.84 |
| Aug 31, 1999 | 8.66 |
| Aug 30, 1999 | 8.53 |
| Aug 27, 1999 | 8.50 |
| Aug 26, 1999 | 8.66 |
| Aug 25, 1999 | 8.41 |
| Aug 24, 1999 | 8.69 |
| Aug 23, 1999 | 8.81 |
| Aug 20, 1999 | 8.81 |
| Aug 19, 1999 | 8.59 |
| Aug 18, 1999 | 8.53 |
| Aug 17, 1999 | 8.72 |
| Aug 16, 1999 | 8.69 |
| Aug 13, 1999 | 8.81 |
| Aug 12, 1999 | 8.78 |
| Aug 11, 1999 | 8.81 |
| Aug 10, 1999 | 8.56 |
| Aug 9, 1999 | 8.56 |
| Aug 6, 1999 | 8.41 |
| Aug 5, 1999 | 8.41 |
| Aug 4, 1999 | 8.47 |
| Aug 3, 1999 | 8.66 |
| Aug 2, 1999 | 8.91 |
| Jul 30, 1999 | 8.97 |
| Jul 29, 1999 | 9.00 |
| Jul 28, 1999 | 9.19 |
| Jul 27, 1999 | 9.44 |
| Jul 26, 1999 | 9.47 |
| Jul 23, 1999 | 9.63 |
| Jul 22, 1999 | 9.47 |
| Jul 21, 1999 | 9.38 |
| Jul 20, 1999 | 9.53 |
| Jul 19, 1999 | 9.84 |
| Jul 16, 1999 | 10.00 |
| Jul 15, 1999 | 9.97 |
| Jul 14, 1999 | 9.84 |
| Jul 13, 1999 | 10.09 |
| Jul 12, 1999 | 10.09 |
| Jul 9, 1999 | 10.19 |
| Jul 8, 1999 | 9.69 |
| Jul 7, 1999 | 10.09 |
| Jul 6, 1999 | 10.22 |
| Jul 2, 1999 | 10.59 |
| Jul 1, 1999 | 11.03 |
| Jun 30, 1999 | 11.56 |
| Jun 29, 1999 | 10.91 |
| Jun 28, 1999 | 10.38 |
| Jun 25, 1999 | 10.41 |
| Jun 24, 1999 | 9.69 |
| Jun 23, 1999 | 10.00 |
| Jun 22, 1999 | 10.31 |
| Jun 21, 1999 | 10.59 |
| Jun 18, 1999 | 10.94 |
| Jun 17, 1999 | 11.19 |
| Jun 16, 1999 | 11.53 |
| Jun 15, 1999 | 11.75 |
| Jun 14, 1999 | 11.94 |
| Jun 11, 1999 | 11.72 |
| Jun 10, 1999 | 12.00 |
| Jun 9, 1999 | 11.59 |
| Jun 8, 1999 | 11.53 |
| Jun 7, 1999 | 11.56 |
| Jun 4, 1999 | 11.16 |
| Jun 3, 1999 | 11.25 |
| Jun 2, 1999 | 11.31 |
| Jun 1, 1999 | 11.50 |
| May 28, 1999 | 11.22 |
| May 27, 1999 | 11.16 |
| May 26, 1999 | 11.22 |
| May 25, 1999 | 11.34 |
| May 24, 1999 | 10.94 |
| May 21, 1999 | 11.09 |
| May 20, 1999 | 11.06 |
| May 19, 1999 | 11.38 |
| May 18, 1999 | 11.31 |
| May 17, 1999 | 11.38 |
| May 14, 1999 | 11.47 |
| May 13, 1999 | 11.97 |
| May 12, 1999 | 11.53 |
| May 11, 1999 | 11.88 |
| May 10, 1999 | 11.72 |
| May 7, 1999 | 11.66 |
| May 6, 1999 | 11.25 |
| May 5, 1999 | 11.69 |
| May 4, 1999 | 11.56 |
| May 3, 1999 | 11.19 |
| Apr 30, 1999 | 11.00 |
| Apr 29, 1999 | 10.88 |
| Apr 28, 1999 | 10.88 |
| Apr 27, 1999 | 10.28 |
| Apr 26, 1999 | 10.34 |
| Apr 23, 1999 | 10.16 |
| Apr 22, 1999 | 10.53 |
| Apr 21, 1999 | 10.59 |
| Apr 20, 1999 | 10.94 |
| Apr 19, 1999 | 10.97 |
| Apr 16, 1999 | 11.44 |
| Apr 15, 1999 | 10.72 |
| Apr 14, 1999 | 10.50 |
| Apr 13, 1999 | 10.22 |
| Apr 12, 1999 | 10.38 |
| Apr 9, 1999 | 10.44 |
| Apr 8, 1999 | 10.28 |
| Apr 7, 1999 | 10.00 |
| Apr 6, 1999 | 10.25 |
| Apr 5, 1999 | 10.25 |
| Apr 1, 1999 | 10.44 |
| Mar 31, 1999 | 10.47 |
| Mar 30, 1999 | 9.69 |
| Mar 29, 1999 | 10.34 |
| Mar 26, 1999 | 10.44 |
| Mar 25, 1999 | 10.31 |
| Mar 24, 1999 | 10.13 |
| Mar 23, 1999 | 10.53 |
| Mar 22, 1999 | 11.06 |
| Mar 19, 1999 | 11.03 |
| Mar 18, 1999 | 11.50 |
| Mar 17, 1999 | 11.59 |
| Mar 16, 1999 | 11.72 |
| Mar 15, 1999 | 11.69 |
| Mar 12, 1999 | 11.66 |
| Mar 11, 1999 | 11.75 |
| Mar 10, 1999 | 12.09 |
| Mar 9, 1999 | 12.06 |
| Mar 8, 1999 | 11.84 |
| Mar 5, 1999 | 12.59 |
| Mar 4, 1999 | 12.31 |
| Mar 3, 1999 | 11.97 |
| Mar 2, 1999 | 12.09 |
| Mar 1, 1999 | 11.88 |
| Feb 26, 1999 | 11.81 |
| Feb 25, 1999 | 11.72 |
| Feb 24, 1999 | 11.44 |
| Feb 23, 1999 | 11.75 |
| Feb 22, 1999 | 11.81 |
| Feb 19, 1999 | 11.53 |
| Feb 18, 1999 | 11.66 |
| Feb 17, 1999 | 11.69 |
| Feb 16, 1999 | 11.44 |
| Feb 12, 1999 | 11.34 |
| Feb 11, 1999 | 11.69 |
| Feb 10, 1999 | 11.59 |
| Feb 9, 1999 | 12.00 |
| Feb 8, 1999 | 11.78 |
| Feb 5, 1999 | 11.94 |
| Feb 4, 1999 | 12.28 |
| Feb 3, 1999 | 11.97 |
| Feb 2, 1999 | 12.06 |
| Feb 1, 1999 | 11.69 |
| Jan 29, 1999 | 11.59 |
| Jan 28, 1999 | 11.28 |
| Jan 27, 1999 | 11.13 |
| Jan 26, 1999 | 11.44 |
| Jan 25, 1999 | 11.00 |
| Jan 22, 1999 | 11.34 |
| Jan 21, 1999 | 11.22 |
| Jan 20, 1999 | 11.31 |
| Jan 19, 1999 | 11.56 |
| Jan 15, 1999 | 11.25 |
| Jan 14, 1999 | 11.00 |
| Jan 13, 1999 | 11.41 |
| Jan 12, 1999 | 11.34 |
| Jan 11, 1999 | 11.50 |
| Jan 8, 1999 | 11.38 |
| Jan 7, 1999 | 11.34 |
| Jan 6, 1999 | 11.84 |
| Jan 5, 1999 | 11.91 |
| Jan 4, 1999 | 12.03 |
| Dec 31, 1998 | 11.88 |
| Dec 30, 1998 | 11.16 |
| Dec 29, 1998 | 10.94 |
| Dec 28, 1998 | 10.41 |
| Dec 24, 1998 | 10.19 |
| Dec 23, 1998 | 9.75 |
| Dec 22, 1998 | 10.34 |
| Dec 21, 1998 | 10.63 |
| Dec 18, 1998 | 9.94 |
| Dec 17, 1998 | 9.16 |
| Dec 16, 1998 | 8.59 |
| Dec 15, 1998 | 8.53 |
| Dec 14, 1998 | 8.31 |
| Dec 11, 1998 | 8.69 |
| Dec 10, 1998 | 8.81 |
| Dec 9, 1998 | 8.94 |
| Dec 8, 1998 | 9.25 |
| Dec 7, 1998 | 9.22 |
| Dec 4, 1998 | 9.03 |
| Dec 3, 1998 | 9.00 |
| Dec 2, 1998 | 9.16 |
| Dec 1, 1998 | 9.41 |
| Nov 30, 1998 | 9.31 |
| Nov 27, 1998 | 9.69 |
| Nov 25, 1998 | 9.69 |
| Nov 24, 1998 | 9.59 |
| Nov 23, 1998 | 9.81 |
| Nov 20, 1998 | 9.44 |
| Nov 19, 1998 | 9.72 |
| Nov 18, 1998 | 9.66 |
| Nov 17, 1998 | 9.66 |
| Nov 16, 1998 | 9.56 |
| Nov 13, 1998 | 9.69 |
| Nov 12, 1998 | 9.63 |
| Nov 11, 1998 | 9.94 |
| Nov 10, 1998 | 9.56 |
| Nov 9, 1998 | 9.66 |
| Nov 6, 1998 | 9.75 |
| Nov 5, 1998 | 9.78 |
| Nov 4, 1998 | 9.72 |
| Nov 3, 1998 | 9.72 |
| Nov 2, 1998 | 9.63 |
| Oct 30, 1998 | 9.53 |
| Oct 29, 1998 | 9.97 |
| Oct 28, 1998 | 10.00 |
| Oct 27, 1998 | 10.13 |
| Oct 26, 1998 | 10.06 |
| Oct 23, 1998 | 10.00 |
| Oct 22, 1998 | 10.09 |
| Oct 21, 1998 | 10.16 |
| Oct 20, 1998 | 10.44 |
| Oct 19, 1998 | 10.38 |
| Oct 16, 1998 | 10.44 |
| Oct 15, 1998 | 10.06 |
| Oct 14, 1998 | 9.97 |
| Oct 13, 1998 | 9.47 |
| Oct 12, 1998 | 9.81 |
| Oct 9, 1998 | 10.06 |
| Oct 8, 1998 | 9.75 |
| Oct 7, 1998 | 9.69 |
| Oct 6, 1998 | 9.53 |
| Oct 5, 1998 | 9.50 |
| Oct 2, 1998 | 9.91 |
| Oct 1, 1998 | 10.06 |
| Sep 30, 1998 | 9.41 |
| Sep 29, 1998 | 9.16 |
| Sep 28, 1998 | 9.16 |
| Sep 25, 1998 | 9.31 |
| Sep 24, 1998 | 9.34 |
| Sep 23, 1998 | 9.50 |
| Sep 22, 1998 | 9.34 |
| Sep 21, 1998 | 9.25 |
| Sep 18, 1998 | 9.25 |
| Sep 17, 1998 | 9.22 |
| Sep 16, 1998 | 9.34 |
| Sep 15, 1998 | 9.31 |
| Sep 14, 1998 | 9.00 |
| Sep 11, 1998 | 8.81 |
| Sep 10, 1998 | 8.75 |
| Sep 9, 1998 | 8.78 |
| Sep 8, 1998 | 9.00 |
| Sep 4, 1998 | 8.75 |
| Sep 3, 1998 | 8.78 |
| Sep 2, 1998 | 8.78 |
| Sep 1, 1998 | 8.63 |
| Aug 31, 1998 | 8.41 |
| Aug 28, 1998 | 8.81 |
| Aug 27, 1998 | 8.75 |
| Aug 26, 1998 | 9.31 |
| Aug 25, 1998 | 9.41 |
| Aug 24, 1998 | 9.44 |
| Aug 21, 1998 | 8.72 |
| Aug 20, 1998 | 9.13 |
| Aug 19, 1998 | 9.13 |
| Aug 18, 1998 | 9.25 |
| Aug 17, 1998 | 9.09 |
| Aug 14, 1998 | 9.22 |
| Aug 13, 1998 | 9.22 |
| Aug 12, 1998 | 9.53 |
| Aug 11, 1998 | 9.75 |
| Aug 10, 1998 | 9.97 |
| Aug 7, 1998 | 10.06 |
| Aug 6, 1998 | 9.75 |
| Aug 5, 1998 | 9.72 |
| Aug 4, 1998 | 9.91 |
| Aug 3, 1998 | 9.88 |
| Jul 31, 1998 | 9.66 |
| Jul 30, 1998 | 10.13 |
| Jul 29, 1998 | 10.13 |
| Jul 28, 1998 | 10.09 |
| Jul 27, 1998 | 10.44 |
| Jul 24, 1998 | 10.47 |
| Jul 23, 1998 | 10.88 |
| Jul 22, 1998 | 10.75 |
| Jul 21, 1998 | 11.25 |
| Jul 20, 1998 | 11.56 |
| Jul 17, 1998 | 11.56 |
| Jul 16, 1998 | 11.47 |
| Jul 15, 1998 | 11.56 |
| Jul 14, 1998 | 11.56 |
| Jul 13, 1998 | 11.69 |
| Jul 10, 1998 | 12.09 |
| Jul 9, 1998 | 12.22 |
| Jul 8, 1998 | 12.50 |
| Jul 7, 1998 | 11.94 |
| Jul 6, 1998 | 11.94 |
| Jul 2, 1998 | 11.66 |
| Jul 1, 1998 | 11.53 |
| Jun 30, 1998 | 11.03 |
| Jun 29, 1998 | 10.97 |
| Jun 26, 1998 | 11.13 |
| Jun 25, 1998 | 11.00 |
| Jun 24, 1998 | 10.94 |
| Jun 23, 1998 | 10.91 |
| Jun 22, 1998 | 10.97 |
| Jun 19, 1998 | 11.00 |
| Jun 18, 1998 | 10.91 |
| Jun 17, 1998 | 11.25 |
| Jun 16, 1998 | 11.47 |
| Jun 15, 1998 | 11.34 |
| Jun 12, 1998 | 11.41 |
| Jun 11, 1998 | 11.63 |
| Jun 10, 1998 | 11.88 |
| Jun 9, 1998 | 12.09 |
| Jun 8, 1998 | 12.22 |
| Jun 5, 1998 | 12.34 |
| Jun 4, 1998 | 12.13 |
| Jun 3, 1998 | 11.97 |
| Jun 2, 1998 | 12.13 |
| Jun 1, 1998 | 12.03 |
| May 29, 1998 | 12.16 |
| May 28, 1998 | 12.00 |
| May 27, 1998 | 12.00 |
| May 26, 1998 | 12.38 |
| May 22, 1998 | 12.69 |
| May 21, 1998 | 12.69 |
| May 20, 1998 | 12.91 |
| May 19, 1998 | 12.78 |
| May 18, 1998 | 12.53 |
| May 15, 1998 | 12.53 |
| May 14, 1998 | 12.63 |
| May 13, 1998 | 12.75 |
| May 12, 1998 | 12.50 |
| May 11, 1998 | 12.47 |
| May 8, 1998 | 12.44 |
| May 7, 1998 | 12.25 |
| May 6, 1998 | 12.25 |
| May 5, 1998 | 12.28 |
| May 4, 1998 | 12.72 |
| May 1, 1998 | 12.53 |
| Apr 30, 1998 | 12.44 |
| Apr 29, 1998 | 12.44 |
| Apr 28, 1998 | 12.38 |
| Apr 27, 1998 | 12.31 |
| Apr 24, 1998 | 12.44 |
| Apr 23, 1998 | 12.59 |
| Apr 22, 1998 | 12.88 |
| Apr 21, 1998 | 12.69 |
| Apr 20, 1998 | 12.91 |
| Apr 17, 1998 | 12.81 |
| Apr 16, 1998 | 12.66 |
| Apr 15, 1998 | 12.66 |
| Apr 14, 1998 | 12.88 |
| Apr 13, 1998 | 12.47 |
| Apr 9, 1998 | 12.41 |
| Apr 8, 1998 | 12.53 |
| Apr 7, 1998 | 12.41 |
| Apr 6, 1998 | 12.50 |
| Apr 3, 1998 | 12.75 |
| Apr 2, 1998 | 13.00 |
| Apr 1, 1998 | 12.78 |
| Mar 31, 1998 | 12.63 |
| Mar 30, 1998 | 12.50 |
| Mar 27, 1998 | 12.38 |
| Mar 26, 1998 | 12.41 |
| Mar 25, 1998 | 12.59 |
| Mar 24, 1998 | 12.81 |
| Mar 23, 1998 | 12.63 |
| Mar 20, 1998 | 12.59 |
| Mar 19, 1998 | 12.50 |
| Mar 18, 1998 | 12.44 |
| Mar 17, 1998 | 12.50 |
| Mar 16, 1998 | 12.59 |
| Mar 13, 1998 | 12.31 |
| Mar 12, 1998 | 12.34 |
| Mar 11, 1998 | 12.44 |
| Mar 10, 1998 | 12.50 |
| Mar 9, 1998 | 12.28 |
| Mar 6, 1998 | 12.34 |
| Mar 5, 1998 | 12.47 |
| Mar 4, 1998 | 12.22 |
| Mar 3, 1998 | 12.50 |
| Mar 2, 1998 | 12.22 |
| Feb 27, 1998 | 12.19 |
| Feb 26, 1998 | 12.16 |
| Feb 25, 1998 | 11.69 |
| Feb 24, 1998 | 11.94 |
| Feb 23, 1998 | 12.16 |
| Feb 20, 1998 | 12.00 |
| Feb 19, 1998 | 11.94 |
| Feb 18, 1998 | 11.78 |
| Feb 17, 1998 | 11.84 |
| Feb 13, 1998 | 11.84 |
| Feb 12, 1998 | 11.94 |
| Feb 11, 1998 | 11.88 |
| Feb 10, 1998 | 11.56 |
| Feb 9, 1998 | 11.63 |
| Feb 6, 1998 | 11.47 |
| Feb 5, 1998 | 11.56 |
| Feb 4, 1998 | 11.38 |
| Feb 3, 1998 | 11.38 |
| Feb 2, 1998 | 11.34 |
| Jan 30, 1998 | 11.06 |
| Jan 29, 1998 | 10.94 |
| Jan 28, 1998 | 11.22 |
| Jan 27, 1998 | 10.84 |
| Jan 26, 1998 | 10.66 |
| Jan 23, 1998 | 10.75 |
| Jan 22, 1998 | 10.88 |
| Jan 21, 1998 | 10.94 |
| Jan 20, 1998 | 11.06 |
| Jan 16, 1998 | 10.97 |
| Jan 15, 1998 | 10.94 |
| Jan 14, 1998 | 11.06 |
| Jan 13, 1998 | 11.38 |
| Jan 12, 1998 | 11.34 |
| Jan 9, 1998 | 11.19 |
| Jan 8, 1998 | 11.53 |
| Jan 7, 1998 | 11.66 |
| Jan 6, 1998 | 11.88 |
| Jan 5, 1998 | 12.03 |
| Jan 2, 1998 | 12.03 |
| Dec 31, 1997 | 11.94 |
| Dec 30, 1997 | 12.59 |
| Dec 29, 1997 | 12.16 |
| Dec 26, 1997 | 11.91 |
| Dec 24, 1997 | 11.63 |
| Dec 23, 1997 | 11.88 |
| Dec 22, 1997 | 12.13 |
| Dec 19, 1997 | 11.66 |
| Dec 18, 1997 | 11.88 |
| Dec 17, 1997 | 12.13 |
| Dec 16, 1997 | 12.00 |
| Dec 15, 1997 | 12.00 |
| Dec 12, 1997 | 12.22 |
| Dec 11, 1997 | 12.25 |
| Dec 10, 1997 | 12.47 |
| Dec 9, 1997 | 12.53 |
| Dec 8, 1997 | 12.63 |
| Dec 5, 1997 | 12.66 |
| Dec 4, 1997 | 12.66 |
| Dec 3, 1997 | 12.91 |
| Dec 2, 1997 | 12.38 |
| Dec 1, 1997 | 12.19 |
| Nov 28, 1997 | 12.50 |
| Nov 26, 1997 | 12.06 |
| Nov 25, 1997 | 12.09 |
| Nov 24, 1997 | 12.13 |
| Nov 21, 1997 | 12.53 |
| Nov 20, 1997 | 12.53 |
| Nov 19, 1997 | 12.03 |
| Nov 18, 1997 | 12.09 |
| Nov 17, 1997 | 12.22 |
| Nov 14, 1997 | 11.94 |
| Nov 13, 1997 | 11.69 |
| Nov 12, 1997 | 11.78 |
| Nov 11, 1997 | 12.13 |
| Nov 10, 1997 | 12.09 |
| Nov 7, 1997 | 12.03 |
| Nov 6, 1997 | 12.16 |
| Nov 5, 1997 | 12.38 |
| Nov 4, 1997 | 12.31 |
| Nov 3, 1997 | 12.75 |
| Oct 31, 1997 | 12.13 |
| Oct 30, 1997 | 11.75 |
| Oct 29, 1997 | 12.28 |
| Oct 28, 1997 | 11.88 |
| Oct 27, 1997 | 11.66 |
| Oct 24, 1997 | 12.72 |
| Oct 23, 1997 | 12.63 |
| Oct 22, 1997 | 12.63 |
| Oct 21, 1997 | 12.38 |
| Oct 20, 1997 | 12.63 |
| Oct 17, 1997 | 12.53 |
| Oct 16, 1997 | 12.81 |
| Oct 15, 1997 | 13.09 |
| Oct 14, 1997 | 12.97 |
| Oct 13, 1997 | 13.03 |
| Oct 10, 1997 | 12.75 |
| Oct 9, 1997 | 12.84 |
| Oct 8, 1997 | 12.91 |
| Oct 7, 1997 | 13.00 |
| Oct 6, 1997 | 13.06 |
| Oct 3, 1997 | 13.00 |
| Oct 2, 1997 | 13.16 |
| Oct 1, 1997 | 12.94 |
| Sep 30, 1997 | 12.59 |
| Sep 29, 1997 | 13.22 |
| Sep 26, 1997 | 13.16 |
| Sep 25, 1997 | 13.31 |
| Sep 24, 1997 | 13.19 |
| Sep 23, 1997 | 13.34 |
| Sep 22, 1997 | 13.47 |
| Sep 19, 1997 | 13.44 |
| Sep 18, 1997 | 13.50 |
| Sep 17, 1997 | 13.53 |
| Sep 16, 1997 | 13.53 |
| Sep 15, 1997 | 13.41 |
| Sep 12, 1997 | 13.50 |
| Sep 11, 1997 | 13.16 |
| Sep 10, 1997 | 13.28 |
| Sep 9, 1997 | 13.06 |
| Sep 8, 1997 | 12.91 |
| Sep 5, 1997 | 12.72 |
| Sep 4, 1997 | 12.72 |
| Sep 3, 1997 | 13.00 |
| Sep 2, 1997 | 12.31 |
| Aug 29, 1997 | 12.28 |
| Aug 28, 1997 | 11.56 |
| Aug 27, 1997 | 11.75 |
| Aug 26, 1997 | 11.69 |
| Aug 25, 1997 | 11.59 |
| Aug 22, 1997 | 11.66 |
| Aug 21, 1997 | 11.59 |
| Aug 20, 1997 | 11.69 |
| Aug 19, 1997 | 11.59 |
| Aug 18, 1997 | 11.53 |
| Aug 15, 1997 | 11.72 |
| Aug 14, 1997 | 11.94 |
| Aug 13, 1997 | 11.91 |
| Aug 12, 1997 | 11.78 |
| Aug 11, 1997 | 11.91 |
| Aug 8, 1997 | 11.88 |
| Aug 7, 1997 | 11.94 |
| Aug 6, 1997 | 11.97 |
| Aug 5, 1997 | 11.91 |
| Aug 4, 1997 | 12.13 |
| Aug 1, 1997 | 12.03 |
| Jul 31, 1997 | 12.00 |
| Jul 30, 1997 | 11.69 |
| Jul 29, 1997 | 11.50 |
| Jul 28, 1997 | 11.22 |
| Jul 25, 1997 | 11.13 |
| Jul 24, 1997 | 11.38 |
| Jul 23, 1997 | 11.34 |
| Jul 22, 1997 | 11.16 |
| Jul 21, 1997 | 11.22 |
| Jul 18, 1997 | 11.09 |
| Jul 17, 1997 | 11.28 |
| Jul 16, 1997 | 11.47 |
| Jul 15, 1997 | 11.00 |
| Jul 14, 1997 | 11.03 |
| Jul 11, 1997 | 11.06 |
| Jul 10, 1997 | 11.06 |
| Jul 9, 1997 | 10.94 |
| Jul 8, 1997 | 11.25 |
| Jul 7, 1997 | 10.94 |
| Jul 3, 1997 | 11.44 |
| Jul 2, 1997 | 11.38 |
| Jul 1, 1997 | 11.00 |
| Jun 30, 1997 | 10.53 |
| Jun 27, 1997 | 10.31 |
| Jun 26, 1997 | 10.00 |
| Jun 25, 1997 | 9.63 |
| Jun 24, 1997 | 10.13 |
| Jun 23, 1997 | 10.06 |
| Jun 20, 1997 | 10.13 |
| Jun 19, 1997 | 9.88 |
| Jun 18, 1997 | 10.13 |
| Jun 17, 1997 | 10.19 |
| Jun 16, 1997 | 9.94 |
| Jun 13, 1997 | 9.94 |
| Jun 12, 1997 | 9.81 |
| Jun 11, 1997 | 9.44 |
| Jun 10, 1997 | 9.31 |
| Jun 9, 1997 | 9.31 |
| Jun 6, 1997 | 9.31 |
| Jun 5, 1997 | 9.31 |
| Jun 4, 1997 | 9.13 |
| Jun 3, 1997 | 9.19 |
| Jun 2, 1997 | 9.13 |
| May 30, 1997 | 9.38 |
| May 29, 1997 | 9.38 |
| May 28, 1997 | 9.25 |
| May 27, 1997 | 9.25 |
| May 23, 1997 | 9.25 |
| May 22, 1997 | 9.31 |
| May 21, 1997 | 9.38 |
| May 20, 1997 | 9.38 |
| May 19, 1997 | 9.19 |
| May 16, 1997 | 9.19 |
| May 15, 1997 | 9.06 |
| May 14, 1997 | 9.25 |
| May 13, 1997 | 9.31 |
| May 12, 1997 | 9.31 |
| May 9, 1997 | 9.25 |
| May 8, 1997 | 9.13 |
| May 7, 1997 | 9.13 |
| May 6, 1997 | 9.25 |
| May 5, 1997 | 9.31 |
| May 2, 1997 | 9.31 |
| May 1, 1997 | 8.88 |
| Apr 30, 1997 | 8.81 |
| Apr 29, 1997 | 8.94 |
| Apr 28, 1997 | 8.94 |
| Apr 25, 1997 | 8.88 |
| Apr 24, 1997 | 9.00 |
| Apr 23, 1997 | 8.88 |
| Apr 22, 1997 | 9.13 |
| Apr 21, 1997 | 8.75 |
| Apr 18, 1997 | 9.00 |
| Apr 17, 1997 | 9.00 |
| Apr 16, 1997 | 9.38 |
| Apr 15, 1997 | 9.25 |
| Apr 14, 1997 | 9.50 |
| Apr 11, 1997 | 9.25 |
| Apr 10, 1997 | 9.25 |
| Apr 9, 1997 | 9.25 |
| Apr 8, 1997 | 9.25 |
| Apr 7, 1997 | 9.13 |
| Apr 4, 1997 | 9.00 |
| Apr 3, 1997 | 9.00 |
| Apr 2, 1997 | 8.94 |
| Apr 1, 1997 | 9.19 |
| Mar 31, 1997 | 8.94 |
| Mar 27, 1997 | 9.38 |
| Mar 26, 1997 | 9.50 |
| Mar 25, 1997 | 9.38 |
| Mar 24, 1997 | 9.38 |
| Mar 21, 1997 | 9.50 |
| Mar 20, 1997 | 9.25 |
| Mar 19, 1997 | 9.44 |
| Mar 18, 1997 | 9.56 |
| Mar 17, 1997 | 9.56 |
| Mar 14, 1997 | 9.63 |
| Mar 13, 1997 | 10.00 |
| Mar 12, 1997 | 9.75 |
| Mar 11, 1997 | 9.88 |
| Mar 10, 1997 | 9.75 |
| Mar 7, 1997 | 9.75 |
| Mar 6, 1997 | 9.75 |
| Mar 5, 1997 | 9.81 |
| Mar 4, 1997 | 9.88 |
| Mar 3, 1997 | 9.81 |
| Feb 28, 1997 | 9.81 |
| Feb 27, 1997 | 9.56 |
| Feb 26, 1997 | 9.56 |
| Feb 25, 1997 | 9.94 |
| Feb 24, 1997 | 9.94 |
| Feb 21, 1997 | 9.75 |
| Feb 20, 1997 | 9.69 |
| Feb 19, 1997 | 9.69 |
| Feb 18, 1997 | 9.63 |
| Feb 14, 1997 | 9.69 |
| Feb 13, 1997 | 9.63 |
| Feb 12, 1997 | 9.63 |
| Feb 11, 1997 | 9.25 |
| Feb 10, 1997 | 9.63 |
| Feb 7, 1997 | 9.69 |
| Feb 6, 1997 | 9.38 |
| Feb 5, 1997 | 9.50 |
| Feb 4, 1997 | 9.44 |
| Feb 3, 1997 | 9.56 |
| Jan 31, 1997 | 9.38 |
| Jan 30, 1997 | 9.50 |
| Jan 29, 1997 | 9.31 |
| Jan 28, 1997 | 9.44 |
| Jan 27, 1997 | 9.31 |
| Jan 24, 1997 | 9.56 |
| Jan 23, 1997 | 9.38 |
| Jan 22, 1997 | 9.44 |
| Jan 21, 1997 | 9.38 |
| Jan 20, 1997 | 9.38 |
| Jan 17, 1997 | 9.38 |
| Jan 16, 1997 | 9.44 |
| Jan 15, 1997 | 9.50 |
| Jan 14, 1997 | 9.56 |
| Jan 13, 1997 | 9.50 |
| Jan 10, 1997 | 9.56 |
| Jan 9, 1997 | 9.44 |
| Jan 8, 1997 | 9.31 |
| Jan 7, 1997 | 9.50 |
| Jan 6, 1997 | 9.56 |
| Jan 3, 1997 | 9.38 |
| Jan 2, 1997 | 9.56 |
| Dec 31, 1996 | 9.06 |
| Dec 30, 1996 | 9.00 |
| Dec 27, 1996 | 8.88 |
| Dec 26, 1996 | 8.94 |
| Dec 24, 1996 | 8.69 |
| Dec 23, 1996 | 8.94 |
| Dec 20, 1996 | 9.06 |
| Dec 19, 1996 | 9.13 |
| Dec 18, 1996 | 8.31 |
| Dec 17, 1996 | 8.44 |
| Dec 16, 1996 | 8.63 |
| Dec 13, 1996 | 8.94 |
| Dec 12, 1996 | 9.44 |
| Dec 11, 1996 | 9.56 |
| Dec 10, 1996 | 9.50 |
| Dec 9, 1996 | 9.38 |
| Dec 6, 1996 | 9.13 |
| Dec 5, 1996 | 9.25 |
| Dec 4, 1996 | 9.38 |
| Dec 3, 1996 | 9.25 |
| Dec 2, 1996 | 9.25 |
| Nov 29, 1996 | 9.06 |
| Nov 27, 1996 | 9.06 |
| Nov 26, 1996 | 9.06 |
| Nov 25, 1996 | 9.13 |
| Nov 22, 1996 | 9.19 |
| Nov 21, 1996 | 9.00 |
| Nov 20, 1996 | 9.00 |
| Nov 19, 1996 | 9.13 |
| Nov 18, 1996 | 9.13 |
| Nov 15, 1996 | 9.00 |
| Nov 14, 1996 | 9.00 |
| Nov 13, 1996 | 8.94 |
| Nov 12, 1996 | 9.13 |
| Nov 11, 1996 | 8.50 |
| Nov 8, 1996 | 8.31 |
| Nov 7, 1996 | 8.25 |
| Nov 6, 1996 | 8.19 |
| Nov 5, 1996 | 8.19 |
| Nov 4, 1996 | 8.38 |
| Nov 1, 1996 | 8.31 |
| Oct 31, 1996 | 8.06 |
| Oct 30, 1996 | 8.00 |
| Oct 29, 1996 | 8.00 |
| Oct 28, 1996 | 7.81 |
| Oct 25, 1996 | 7.88 |
| Oct 24, 1996 | 8.00 |
| Oct 23, 1996 | 7.94 |
| Oct 22, 1996 | 7.88 |
| Oct 21, 1996 | 8.00 |
| Oct 18, 1996 | 8.44 |
| Oct 17, 1996 | 8.31 |
| Oct 16, 1996 | 8.50 |
| Oct 15, 1996 | 8.31 |
| Oct 14, 1996 | 8.38 |
| Oct 11, 1996 | 8.31 |
| Oct 10, 1996 | 8.31 |
| Oct 9, 1996 | 8.31 |
| Oct 8, 1996 | 8.38 |
| Oct 7, 1996 | 8.56 |
| Oct 4, 1996 | 8.69 |
| Oct 3, 1996 | 8.69 |
| Oct 2, 1996 | 9.06 |
| Oct 1, 1996 | 8.94 |
| Sep 30, 1996 | 8.56 |
| Sep 27, 1996 | 8.69 |
| Sep 26, 1996 | 8.31 |
| Sep 25, 1996 | 8.50 |
| Sep 24, 1996 | 8.25 |
| Sep 23, 1996 | 8.44 |
| Sep 20, 1996 | 8.25 |
| Sep 19, 1996 | 8.13 |
| Sep 18, 1996 | 8.25 |
| Sep 17, 1996 | 8.25 |
| Sep 16, 1996 | 8.25 |
| Sep 13, 1996 | 8.19 |
| Sep 12, 1996 | 8.19 |
| Sep 11, 1996 | 8.25 |
| Sep 10, 1996 | 8.25 |
| Sep 9, 1996 | 8.56 |
| Sep 6, 1996 | 8.50 |
| Sep 5, 1996 | 8.44 |
| Sep 4, 1996 | 8.44 |
| Sep 3, 1996 | 8.31 |
| Aug 30, 1996 | 8.06 |
| Aug 29, 1996 | 8.31 |
| Aug 28, 1996 | 8.69 |
| Aug 27, 1996 | 8.63 |
| Aug 26, 1996 | 8.69 |
| Aug 23, 1996 | 8.94 |
| Aug 22, 1996 | 8.81 |
| Aug 21, 1996 | 8.69 |
| Aug 20, 1996 | 8.94 |
| Aug 19, 1996 | 9.13 |
| Aug 16, 1996 | 9.38 |
| Aug 15, 1996 | 9.38 |
| Aug 14, 1996 | 9.00 |
| Aug 13, 1996 | 8.56 |
| Aug 12, 1996 | 8.75 |
| Aug 9, 1996 | 8.56 |
| Aug 8, 1996 | 8.38 |
| Aug 7, 1996 | 8.38 |
| Aug 6, 1996 | 8.31 |
| Aug 5, 1996 | 8.19 |
| Aug 2, 1996 | 8.13 |
| Aug 1, 1996 | 8.38 |
| Jul 31, 1996 | 8.38 |
| Jul 30, 1996 | 7.94 |
| Jul 29, 1996 | 7.75 |
| Jul 26, 1996 | 8.00 |
| Jul 25, 1996 | 7.44 |
| Jul 24, 1996 | 7.50 |
| Jul 23, 1996 | 7.44 |
| Jul 22, 1996 | 7.63 |
| Jul 19, 1996 | 7.88 |
| Jul 18, 1996 | 8.19 |
| Jul 17, 1996 | 8.19 |
| Jul 16, 1996 | 8.31 |
| Jul 15, 1996 | 8.69 |
| Jul 12, 1996 | 8.88 |
| Jul 11, 1996 | 9.19 |
| Jul 10, 1996 | 9.19 |
| Jul 9, 1996 | 9.31 |
| Jul 8, 1996 | 9.44 |
| Jul 5, 1996 | 9.63 |
| Jul 3, 1996 | 9.38 |
| Jul 2, 1996 | 9.31 |
| Jul 1, 1996 | 9.31 |
| Jun 28, 1996 | 9.13 |
| Jun 27, 1996 | 9.56 |
| Jun 26, 1996 | 10.56 |
| Jun 25, 1996 | 11.00 |
| Jun 24, 1996 | 11.06 |
| Jun 21, 1996 | 11.06 |
| Jun 20, 1996 | 11.25 |
| Jun 19, 1996 | 11.25 |
| Jun 18, 1996 | 11.25 |
| Jun 17, 1996 | 11.00 |
| Jun 14, 1996 | 11.25 |
| Jun 13, 1996 | 11.38 |
| Jun 12, 1996 | 11.38 |
| Jun 11, 1996 | 11.44 |
| Jun 10, 1996 | 11.19 |
| Jun 7, 1996 | 11.38 |
| Jun 6, 1996 | 11.38 |
| Jun 5, 1996 | 11.44 |
| Jun 4, 1996 | 11.00 |
| Jun 3, 1996 | 11.13 |
| May 31, 1996 | 11.25 |
| May 30, 1996 | 10.81 |
| May 29, 1996 | 11.31 |
| May 28, 1996 | 11.88 |
| May 24, 1996 | 11.75 |
| May 23, 1996 | 11.75 |
| May 22, 1996 | 11.75 |
| May 21, 1996 | 11.75 |
| May 20, 1996 | 11.88 |
| May 17, 1996 | 11.88 |
| May 16, 1996 | 11.63 |
| May 15, 1996 | 11.44 |
| May 14, 1996 | 11.56 |
| May 13, 1996 | 11.56 |
| May 10, 1996 | 11.88 |
| May 9, 1996 | 11.88 |
| May 8, 1996 | 11.81 |
| May 7, 1996 | 11.88 |
| May 6, 1996 | 12.00 |
| May 3, 1996 | 11.88 |
| May 2, 1996 | 11.69 |
| May 1, 1996 | 11.63 |
| Apr 30, 1996 | 11.69 |
| Apr 29, 1996 | 11.38 |
| Apr 26, 1996 | 11.69 |
| Apr 25, 1996 | 11.81 |
| Apr 24, 1996 | 11.63 |
| Apr 23, 1996 | 11.38 |
| Apr 22, 1996 | 11.50 |
| Apr 19, 1996 | 11.25 |
| Apr 18, 1996 | 10.88 |
| Apr 17, 1996 | 10.50 |
| Apr 16, 1996 | 10.50 |
| Apr 15, 1996 | 10.69 |
| Apr 12, 1996 | 11.00 |
| Apr 11, 1996 | 10.44 |
| Apr 10, 1996 | 10.44 |
| Apr 9, 1996 | 10.25 |
| Apr 8, 1996 | 9.75 |
| Apr 4, 1996 | 10.00 |
| Apr 3, 1996 | 10.63 |
| Apr 2, 1996 | 11.00 |
| Apr 1, 1996 | 11.25 |
| Mar 29, 1996 | 11.19 |
| Mar 28, 1996 | 11.19 |
| Mar 27, 1996 | 11.31 |
| Mar 26, 1996 | 11.31 |
| Mar 25, 1996 | 11.25 |
| Mar 22, 1996 | 11.38 |
| Mar 21, 1996 | 11.31 |
| Mar 20, 1996 | 11.31 |
| Mar 19, 1996 | 11.19 |
| Mar 18, 1996 | 11.13 |
| Mar 15, 1996 | 11.00 |
| Mar 14, 1996 | 11.06 |
| Mar 13, 1996 | 10.88 |
| Mar 12, 1996 | 10.81 |
| Mar 11, 1996 | 10.81 |
| Mar 8, 1996 | 10.81 |
| Mar 7, 1996 | 10.88 |
| Mar 6, 1996 | 10.75 |
| Mar 5, 1996 | 10.75 |
| Mar 4, 1996 | 10.88 |
| Mar 1, 1996 | 9.63 |
| Feb 29, 1996 | 9.63 |
| Feb 28, 1996 | 9.63 |
| Feb 27, 1996 | 9.69 |
| Feb 26, 1996 | 9.69 |
| Feb 23, 1996 | 9.56 |
| Feb 22, 1996 | 9.63 |
| Feb 21, 1996 | 9.44 |
| Feb 20, 1996 | 9.50 |
| Feb 16, 1996 | 9.50 |
| Feb 15, 1996 | 9.75 |
| Feb 14, 1996 | 9.56 |
| Feb 13, 1996 | 9.56 |
| Feb 12, 1996 | 9.63 |
| Feb 9, 1996 | 9.50 |
| Feb 8, 1996 | 9.44 |
| Feb 7, 1996 | 9.44 |
| Feb 6, 1996 | 9.44 |
| Feb 5, 1996 | 9.50 |
| Feb 2, 1996 | 9.44 |
| Feb 1, 1996 | 9.69 |
| Jan 31, 1996 | 9.31 |
| Jan 30, 1996 | 9.38 |
| Jan 29, 1996 | 9.06 |
| Jan 26, 1996 | 8.94 |
| Jan 25, 1996 | 8.94 |
| Jan 24, 1996 | 8.81 |
| Jan 23, 1996 | 8.69 |
| Jan 22, 1996 | 9.00 |
| Jan 19, 1996 | 9.00 |
| Jan 18, 1996 | 8.94 |
| Jan 17, 1996 | 8.75 |
| Jan 16, 1996 | 8.88 |
| Jan 15, 1996 | 8.94 |
| Jan 12, 1996 | 9.00 |
| Jan 11, 1996 | 8.94 |
| Jan 10, 1996 | 8.94 |
| Jan 9, 1996 | 9.31 |
| Jan 8, 1996 | 9.31 |
| Jan 5, 1996 | 9.44 |
| Jan 4, 1996 | 9.38 |
| Jan 3, 1996 | 9.50 |
| Jan 2, 1996 | 9.56 |
| Dec 29, 1995 | 9.69 |
| Dec 28, 1995 | 9.13 |
| Dec 27, 1995 | 9.06 |
| Dec 26, 1995 | 9.00 |
| Dec 22, 1995 | 9.00 |
| Dec 21, 1995 | 8.81 |
| Dec 20, 1995 | 9.44 |
| Dec 19, 1995 | 9.38 |
| Dec 18, 1995 | 9.25 |
| Dec 15, 1995 | 9.50 |
| Dec 14, 1995 | 9.25 |
| Dec 13, 1995 | 9.38 |
| Dec 12, 1995 | 9.50 |
| Dec 11, 1995 | 9.44 |
| Dec 8, 1995 | 9.56 |
| Dec 7, 1995 | 9.50 |
| Dec 6, 1995 | 9.56 |
| Dec 5, 1995 | 9.75 |
| Dec 4, 1995 | 9.94 |
| Dec 1, 1995 | 9.56 |
| Nov 30, 1995 | 9.19 |
| Nov 29, 1995 | 9.94 |
| Nov 28, 1995 | 9.50 |
| Nov 27, 1995 | 9.38 |
| Nov 24, 1995 | 9.06 |
| Nov 22, 1995 | 9.31 |
| Nov 21, 1995 | 9.38 |
| Nov 20, 1995 | 8.81 |
| Nov 17, 1995 | 9.00 |
| Nov 16, 1995 | 9.06 |
| Nov 15, 1995 | 9.13 |
| Nov 14, 1995 | 9.31 |
| Nov 13, 1995 | 9.13 |
| Nov 10, 1995 | 8.75 |
| Nov 9, 1995 | 8.69 |
| Nov 8, 1995 | 8.38 |
| Nov 7, 1995 | 8.38 |
| Nov 6, 1995 | 8.44 |
| Nov 3, 1995 | 8.38 |
| Nov 2, 1995 | 8.69 |
| Nov 1, 1995 | 9.06 |
| Oct 31, 1995 | 9.31 |
| Oct 30, 1995 | 9.44 |
| Oct 27, 1995 | 9.38 |
| Oct 26, 1995 | 9.44 |
| Oct 25, 1995 | 9.50 |
| Oct 24, 1995 | 9.50 |
| Oct 23, 1995 | 9.44 |
| Oct 20, 1995 | 9.50 |
| Oct 19, 1995 | 9.31 |
| Oct 18, 1995 | 9.44 |
| Oct 17, 1995 | 9.38 |
| Oct 16, 1995 | 9.38 |
| Oct 13, 1995 | 9.38 |
| Oct 12, 1995 | 9.31 |
| Oct 11, 1995 | 9.44 |
| Oct 10, 1995 | 9.38 |
| Oct 9, 1995 | 9.38 |
| Oct 6, 1995 | 9.56 |
| Oct 5, 1995 | 9.44 |
| Oct 4, 1995 | 9.56 |
| Oct 3, 1995 | 9.44 |
| Oct 2, 1995 | 9.44 |
| Sep 29, 1995 | 9.38 |
| Sep 28, 1995 | 9.38 |
| Sep 27, 1995 | 9.13 |
| Sep 26, 1995 | 9.25 |
| Sep 25, 1995 | 9.25 |
| Sep 22, 1995 | 9.38 |
| Sep 21, 1995 | 9.25 |
| Sep 20, 1995 | 9.44 |
| Sep 19, 1995 | 9.50 |
| Sep 18, 1995 | 9.56 |
| Sep 15, 1995 | 9.25 |
| Sep 14, 1995 | 9.13 |
| Sep 13, 1995 | 9.00 |
| Sep 12, 1995 | 9.13 |
| Sep 11, 1995 | 8.81 |
| Sep 8, 1995 | 8.75 |
| Sep 7, 1995 | 8.56 |
| Sep 6, 1995 | 8.38 |
| Sep 5, 1995 | 8.25 |
| Sep 1, 1995 | 8.13 |
| Aug 31, 1995 | 8.19 |
| Aug 30, 1995 | 8.00 |
| Aug 29, 1995 | 8.19 |
| Aug 28, 1995 | 8.13 |
| Aug 25, 1995 | 8.25 |
| Aug 24, 1995 | 8.25 |
| Aug 23, 1995 | 8.19 |
| Aug 22, 1995 | 8.25 |
| Aug 21, 1995 | 8.44 |
| Aug 18, 1995 | 8.38 |
| Aug 17, 1995 | 8.31 |
| Aug 16, 1995 | 8.13 |
| Aug 15, 1995 | 8.00 |
| Aug 14, 1995 | 7.94 |
| Aug 11, 1995 | 8.00 |
| Aug 10, 1995 | 8.00 |
| Aug 9, 1995 | 7.94 |
| Aug 8, 1995 | 8.00 |
| Aug 7, 1995 | 8.00 |
| Aug 4, 1995 | 8.06 |
| Aug 3, 1995 | 8.00 |
| Aug 2, 1995 | 8.00 |
| Aug 1, 1995 | 8.00 |
| Jul 31, 1995 | 7.81 |
| Jul 28, 1995 | 7.75 |
| Jul 27, 1995 | 7.81 |
| Jul 26, 1995 | 7.69 |
| Jul 25, 1995 | 7.88 |
| Jul 24, 1995 | 8.06 |
| Jul 21, 1995 | 8.19 |
| Jul 20, 1995 | 7.94 |
| Jul 19, 1995 | 7.56 |
| Jul 18, 1995 | 7.75 |
| Jul 17, 1995 | 7.75 |
| Jul 14, 1995 | 7.88 |
| Jul 13, 1995 | 7.88 |
| Jul 12, 1995 | 7.88 |
| Jul 11, 1995 | 7.75 |
| Jul 10, 1995 | 7.94 |
| Jul 7, 1995 | 7.75 |
| Jul 6, 1995 | 7.88 |
| Jul 5, 1995 | 7.88 |
| Jul 3, 1995 | 7.81 |
| Jun 30, 1995 | 7.81 |
| Jun 29, 1995 | 7.56 |
| Jun 28, 1995 | 7.69 |
| Jun 27, 1995 | 7.69 |
| Jun 26, 1995 | 7.75 |
| Jun 23, 1995 | 7.94 |
| Jun 22, 1995 | 8.00 |
| Jun 21, 1995 | 8.00 |
| Jun 20, 1995 | 7.88 |
| Jun 19, 1995 | 7.81 |
| Jun 16, 1995 | 7.81 |
| Jun 15, 1995 | 7.69 |
| Jun 14, 1995 | 7.69 |
| Jun 13, 1995 | 7.69 |
| Jun 12, 1995 | 7.69 |
| Jun 9, 1995 | 7.75 |
| Jun 8, 1995 | 7.69 |
| Jun 7, 1995 | 7.63 |
| Jun 6, 1995 | 7.81 |
| Jun 5, 1995 | 7.81 |
| Jun 2, 1995 | 7.81 |
| Jun 1, 1995 | 7.81 |
| May 31, 1995 | 7.63 |
| May 30, 1995 | 7.50 |
| May 26, 1995 | 7.69 |
| May 25, 1995 | 7.63 |
| May 24, 1995 | 7.81 |
| May 23, 1995 | 7.88 |
| May 22, 1995 | 7.63 |
| May 19, 1995 | 7.31 |
| May 18, 1995 | 7.38 |
| May 17, 1995 | 7.44 |
| May 16, 1995 | 7.31 |
| May 15, 1995 | 7.13 |
| May 12, 1995 | 7.19 |
| May 11, 1995 | 7.19 |
| May 10, 1995 | 7.13 |
| May 9, 1995 | 7.00 |
| May 8, 1995 | 6.81 |
| May 5, 1995 | 6.81 |
| May 4, 1995 | 6.81 |
| May 3, 1995 | 6.75 |
| May 2, 1995 | 6.81 |
| May 1, 1995 | 6.75 |
| Apr 28, 1995 | 6.81 |
| Apr 27, 1995 | 6.81 |
| Apr 26, 1995 | 6.88 |
| Apr 25, 1995 | 6.88 |
| Apr 24, 1995 | 7.00 |
| Apr 21, 1995 | 6.88 |
| Apr 20, 1995 | 6.81 |
| Apr 19, 1995 | 6.81 |
| Apr 18, 1995 | 6.75 |
| Apr 17, 1995 | 6.81 |
| Apr 13, 1995 | 6.69 |
| Apr 12, 1995 | 6.75 |
| Apr 11, 1995 | 6.63 |
| Apr 10, 1995 | 6.69 |
| Apr 7, 1995 | 6.56 |
| Apr 6, 1995 | 6.50 |
| Apr 5, 1995 | 6.44 |
| Apr 4, 1995 | 6.38 |
| Apr 3, 1995 | 6.50 |
| Mar 31, 1995 | 6.38 |
| Mar 30, 1995 | 6.31 |
| Mar 29, 1995 | 6.19 |
| Mar 28, 1995 | 6.19 |
| Mar 27, 1995 | 6.19 |
| Mar 24, 1995 | 6.25 |
| Mar 23, 1995 | 6.25 |
| Mar 22, 1995 | 6.25 |
| Mar 21, 1995 | 6.31 |
| Mar 20, 1995 | 6.38 |
| Mar 17, 1995 | 6.44 |
| Mar 16, 1995 | 6.56 |
| Mar 15, 1995 | 6.50 |
| Mar 14, 1995 | 6.81 |
| Mar 13, 1995 | 6.88 |
| Mar 10, 1995 | 6.75 |
| Mar 9, 1995 | 6.88 |
| Mar 8, 1995 | 6.75 |
| Mar 7, 1995 | 6.94 |
| Mar 6, 1995 | 6.94 |
| Mar 3, 1995 | 6.94 |
| Mar 2, 1995 | 7.00 |
| Mar 1, 1995 | 6.88 |
| Feb 28, 1995 | 7.13 |
| Feb 27, 1995 | 7.13 |
| Feb 24, 1995 | 6.94 |
| Feb 23, 1995 | 6.94 |
| Feb 22, 1995 | 7.00 |
| Feb 21, 1995 | 6.88 |
| Feb 17, 1995 | 6.88 |
| Feb 16, 1995 | 6.50 |
| Feb 15, 1995 | 6.31 |
| Feb 14, 1995 | 6.31 |
| Feb 13, 1995 | 6.50 |
| Feb 10, 1995 | 6.56 |
| Feb 9, 1995 | 6.50 |
| Feb 8, 1995 | 6.56 |
| Feb 7, 1995 | 6.63 |
| Feb 6, 1995 | 6.63 |
| Feb 3, 1995 | 6.69 |
| Feb 2, 1995 | 6.56 |
| Feb 1, 1995 | 6.56 |
| Jan 31, 1995 | 6.56 |
| Jan 30, 1995 | 6.50 |
| Jan 27, 1995 | 6.69 |
| Jan 26, 1995 | 6.63 |
| Jan 25, 1995 | 6.50 |
| Jan 24, 1995 | 6.94 |
| Jan 23, 1995 | 7.06 |
| Jan 20, 1995 | 7.13 |
| Jan 19, 1995 | 6.94 |
| Jan 18, 1995 | 6.94 |
| Jan 17, 1995 | 7.13 |
| Jan 16, 1995 | 7.19 |
| Jan 13, 1995 | 7.06 |
| Jan 12, 1995 | 6.81 |
| Jan 11, 1995 | 7.00 |
| Jan 10, 1995 | 6.81 |
| Jan 9, 1995 | 6.88 |
| Jan 6, 1995 | 7.00 |
| Jan 5, 1995 | 6.88 |
| Jan 4, 1995 | 7.13 |
| Jan 3, 1995 | 6.94 |
| Dec 30, 1994 | 6.94 |
| Dec 29, 1994 | 6.81 |
| Dec 28, 1994 | 6.56 |
| Dec 27, 1994 | 6.75 |
| Dec 23, 1994 | 6.75 |
| Dec 22, 1994 | 6.69 |
| Dec 21, 1994 | 6.56 |
| Dec 20, 1994 | 6.75 |
| Dec 19, 1994 | 6.75 |
| Dec 16, 1994 | 6.69 |
| Dec 15, 1994 | 6.69 |
| Dec 14, 1994 | 6.63 |
| Dec 13, 1994 | 6.56 |
| Dec 12, 1994 | 6.56 |
| Dec 9, 1994 | 6.69 |
| Dec 8, 1994 | 6.50 |
| Dec 7, 1994 | 6.75 |
| Dec 6, 1994 | 6.69 |
| Dec 5, 1994 | 6.75 |
| Dec 2, 1994 | 6.75 |
| Dec 1, 1994 | 6.63 |
| Nov 30, 1994 | 6.75 |
| Nov 29, 1994 | 6.88 |
| Nov 28, 1994 | 6.75 |
| Nov 25, 1994 | 6.75 |
| Nov 23, 1994 | 6.81 |
| Nov 22, 1994 | 6.81 |
| Nov 21, 1994 | 7.00 |
| Nov 18, 1994 | 7.19 |
| Nov 17, 1994 | 7.25 |
| Nov 16, 1994 | 7.19 |
| Nov 15, 1994 | 7.19 |
| Nov 14, 1994 | 7.25 |
| Nov 11, 1994 | 7.25 |
| Nov 10, 1994 | 7.31 |
| Nov 9, 1994 | 7.25 |
| Nov 8, 1994 | 7.38 |
| Nov 7, 1994 | 7.44 |
| Nov 4, 1994 | 7.44 |
| Nov 3, 1994 | 7.50 |
| Nov 2, 1994 | 7.44 |
| Nov 1, 1994 | 7.69 |
| Oct 31, 1994 | 7.63 |
| Oct 28, 1994 | 7.63 |
| Oct 27, 1994 | 7.50 |
| Oct 26, 1994 | 7.69 |
| Oct 25, 1994 | 7.63 |
| Oct 24, 1994 | 7.94 |
| Oct 21, 1994 | 7.56 |
| Oct 20, 1994 | 7.50 |
| Oct 19, 1994 | 7.69 |
| Oct 18, 1994 | 7.56 |
| Oct 17, 1994 | 7.56 |
| Oct 14, 1994 | 7.69 |
| Oct 13, 1994 | 7.31 |
| Oct 12, 1994 | 7.13 |
| Oct 11, 1994 | 7.13 |
| Oct 10, 1994 | 7.19 |
| Oct 7, 1994 | 7.13 |
| Oct 6, 1994 | 7.19 |
| Oct 5, 1994 | 7.13 |
| Oct 4, 1994 | 7.13 |
| Oct 3, 1994 | 7.19 |
| Sep 30, 1994 | 7.19 |
| Sep 29, 1994 | 7.13 |
| Sep 28, 1994 | 7.25 |
| Sep 27, 1994 | 7.31 |
| Sep 26, 1994 | 7.25 |
| Sep 23, 1994 | 7.19 |
| Sep 22, 1994 | 7.25 |
| Sep 21, 1994 | 7.44 |
| Sep 20, 1994 | 7.56 |
| Sep 19, 1994 | 7.25 |
| Sep 16, 1994 | 7.25 |
| Sep 15, 1994 | 7.19 |
| Sep 14, 1994 | 7.38 |
| Sep 13, 1994 | 7.44 |
| Sep 12, 1994 | 7.31 |
| Sep 9, 1994 | 7.31 |
| Sep 8, 1994 | 7.38 |
| Sep 7, 1994 | 7.38 |
| Sep 6, 1994 | 7.50 |
| Sep 2, 1994 | 7.44 |
| Sep 1, 1994 | 7.44 |
| Aug 31, 1994 | 7.50 |
| Aug 30, 1994 | 7.50 |
| Aug 29, 1994 | 7.69 |
| Aug 26, 1994 | 7.63 |
| Aug 25, 1994 | 7.69 |
| Aug 24, 1994 | 7.94 |
| Aug 23, 1994 | 8.13 |
| Aug 22, 1994 | 8.13 |
| Aug 19, 1994 | 8.25 |
| Aug 18, 1994 | 8.00 |
| Aug 17, 1994 | 8.06 |
| Aug 16, 1994 | 8.06 |
| Aug 15, 1994 | 7.81 |
| Aug 12, 1994 | 7.69 |
| Aug 11, 1994 | 7.56 |
| Aug 10, 1994 | 7.69 |
| Aug 9, 1994 | 7.75 |
| Aug 8, 1994 | 7.81 |
| Aug 5, 1994 | 7.75 |
| Aug 4, 1994 | 7.94 |
| Aug 3, 1994 | 8.81 |
| Aug 2, 1994 | 8.81 |
| Aug 1, 1994 | 8.69 |
| Jul 29, 1994 | 8.69 |
| Jul 28, 1994 | 8.63 |
| Jul 27, 1994 | 8.69 |
| Jul 26, 1994 | 8.69 |
| Jul 25, 1994 | 8.63 |
| Jul 22, 1994 | 8.56 |
| Jul 21, 1994 | 8.56 |
| Jul 20, 1994 | 8.56 |
| Jul 19, 1994 | 8.38 |
| Jul 18, 1994 | 8.19 |
| Jul 15, 1994 | 8.06 |
| Jul 14, 1994 | 8.06 |
| Jul 13, 1994 | 8.06 |
| Jul 12, 1994 | 8.06 |
| Jul 11, 1994 | 8.25 |
| Jul 8, 1994 | 8.25 |
| Jul 7, 1994 | 8.19 |
| Jul 6, 1994 | 8.13 |
| Jul 5, 1994 | 8.19 |
| Jul 1, 1994 | 8.13 |
| Jun 30, 1994 | 8.19 |
| Jun 29, 1994 | 8.00 |
| Jun 28, 1994 | 8.13 |
| Jun 27, 1994 | 8.25 |
| Jun 24, 1994 | 8.38 |
| Jun 23, 1994 | 8.50 |
| Jun 22, 1994 | 8.50 |
| Jun 21, 1994 | 8.50 |
| Jun 20, 1994 | 8.13 |
| Jun 17, 1994 | 8.25 |
| Jun 16, 1994 | 8.50 |
| Jun 15, 1994 | 8.19 |
| Jun 14, 1994 | 8.06 |
| Jun 13, 1994 | 7.88 |
| Jun 10, 1994 | 7.69 |
| Jun 9, 1994 | 7.88 |
| Jun 8, 1994 | 7.88 |
| Jun 7, 1994 | 7.94 |
| Jun 6, 1994 | 7.88 |
| Jun 3, 1994 | 7.75 |
| Jun 2, 1994 | 7.88 |
| Jun 1, 1994 | 7.88 |
| May 31, 1994 | 8.06 |
| May 27, 1994 | 7.81 |
| May 26, 1994 | 7.75 |
| May 25, 1994 | 7.69 |
| May 24, 1994 | 7.56 |
| May 23, 1994 | 7.25 |
| May 20, 1994 | 7.38 |
| May 19, 1994 | 7.56 |
| May 18, 1994 | 7.50 |
| May 17, 1994 | 7.50 |
| May 16, 1994 | 7.44 |
| May 13, 1994 | 7.38 |
| May 12, 1994 | 7.75 |
| May 11, 1994 | 7.56 |
| May 10, 1994 | 7.50 |
| May 9, 1994 | 7.25 |
| May 6, 1994 | 7.25 |
| May 5, 1994 | 7.25 |
| May 4, 1994 | 7.31 |
| May 3, 1994 | 7.19 |
| May 2, 1994 | 7.19 |
| Apr 29, 1994 | 7.25 |
| Apr 28, 1994 | 7.31 |
| Apr 26, 1994 | 7.38 |
| Apr 25, 1994 | 7.63 |
| Apr 22, 1994 | 7.25 |
| Apr 21, 1994 | 6.88 |
| Apr 20, 1994 | 7.13 |
| Apr 19, 1994 | 7.25 |
| Apr 18, 1994 | 7.25 |
| Apr 15, 1994 | 6.88 |
| Apr 14, 1994 | 6.94 |
| Apr 13, 1994 | 7.00 |
| Apr 12, 1994 | 7.13 |
| Apr 11, 1994 | 7.25 |
| Apr 8, 1994 | 7.50 |
| Apr 7, 1994 | 7.44 |
| Apr 6, 1994 | 7.38 |
| Apr 5, 1994 | 7.63 |
| Apr 4, 1994 | 7.38 |
| Mar 31, 1994 | 7.38 |
| Mar 30, 1994 | 7.38 |
| Mar 29, 1994 | 7.50 |
| Mar 28, 1994 | 7.63 |
| Mar 25, 1994 | 7.69 |
| Mar 24, 1994 | 7.75 |
| Mar 23, 1994 | 7.88 |
| Mar 22, 1994 | 7.81 |
| Mar 21, 1994 | 7.69 |
| Mar 18, 1994 | 7.63 |
| Mar 17, 1994 | 7.56 |
| Mar 16, 1994 | 7.44 |
| Mar 15, 1994 | 7.44 |
| Mar 14, 1994 | 7.56 |
| Mar 11, 1994 | 7.19 |
| Mar 10, 1994 | 6.88 |
| Mar 9, 1994 | 6.88 |
| Mar 8, 1994 | 6.81 |
| Mar 7, 1994 | 6.75 |
| Mar 4, 1994 | 6.75 |
| Mar 3, 1994 | 6.50 |
| Mar 2, 1994 | 6.56 |
| Mar 1, 1994 | 6.56 |
| Feb 28, 1994 | 6.63 |
| Feb 25, 1994 | 6.44 |
| Feb 24, 1994 | 6.81 |
| Feb 23, 1994 | 6.94 |
| Feb 22, 1994 | 7.25 |