Quaker Chemical (KWR) DMA 100 (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 486.16 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 80.74 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 334.38 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 273.98 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 284.74 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.52 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 65.36 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 178.05 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 46.72 |
| 10 | Quaker Chemical | 2.48 Bn | 2.32 Bn | 176.74 Mn | 143.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 143.42 |
| May 29, 2026 | 143.45 |
| May 28, 2026 | 143.43 |
| May 27, 2026 | 143.35 |
| May 26, 2026 | 143.25 |
| May 22, 2026 | 143.17 |
| May 21, 2026 | 143.19 |
| May 20, 2026 | 143.24 |
| May 19, 2026 | 143.28 |
| May 18, 2026 | 143.36 |
| May 15, 2026 | 143.44 |
| May 14, 2026 | 143.51 |
| May 13, 2026 | 143.52 |
| May 12, 2026 | 143.50 |
| May 11, 2026 | 143.47 |
| May 8, 2026 | 143.43 |
| May 7, 2026 | 143.34 |
| May 6, 2026 | 143.33 |
| May 5, 2026 | 143.32 |
| May 4, 2026 | 143.25 |
| May 1, 2026 | 143.20 |
| Apr 30, 2026 | 143.13 |
| Apr 29, 2026 | 143.12 |
| Apr 28, 2026 | 143.15 |
| Apr 27, 2026 | 143.11 |
| Apr 24, 2026 | 143.06 |
| Apr 23, 2026 | 143.03 |
| Apr 22, 2026 | 143.03 |
| Apr 21, 2026 | 143.05 |
| Apr 20, 2026 | 142.99 |
| Apr 17, 2026 | 142.90 |
| Apr 16, 2026 | 142.75 |
| Apr 15, 2026 | 142.72 |
| Apr 14, 2026 | 142.69 |
| Apr 13, 2026 | 142.69 |
| Apr 10, 2026 | 142.75 |
| Apr 9, 2026 | 142.83 |
| Apr 8, 2026 | 142.90 |
| Apr 7, 2026 | 143.04 |
| Apr 6, 2026 | 143.22 |
| Apr 2, 2026 | 143.39 |
| Apr 1, 2026 | 143.51 |
| Mar 31, 2026 | 143.61 |
| Mar 30, 2026 | 143.67 |
| Mar 27, 2026 | 143.76 |
| Mar 26, 2026 | 143.90 |
| Mar 25, 2026 | 143.90 |
| Mar 24, 2026 | 143.94 |
| Mar 23, 2026 | 144.05 |
| Mar 20, 2026 | 144.20 |
| Mar 19, 2026 | 144.39 |
| Mar 18, 2026 | 144.53 |
| Mar 17, 2026 | 144.65 |
| Mar 16, 2026 | 144.78 |
| Mar 13, 2026 | 144.93 |
| Mar 12, 2026 | 145.05 |
| Mar 11, 2026 | 145.16 |
| Mar 10, 2026 | 145.21 |
| Mar 9, 2026 | 145.22 |
| Mar 6, 2026 | 145.22 |
| Mar 5, 2026 | 145.18 |
| Mar 4, 2026 | 145.11 |
| Mar 3, 2026 | 145.02 |
| Mar 2, 2026 | 144.88 |
| Feb 27, 2026 | 144.75 |
| Feb 26, 2026 | 144.62 |
| Feb 25, 2026 | 144.46 |
| Feb 24, 2026 | 144.29 |
| Feb 23, 2026 | 144.02 |
| Feb 20, 2026 | 143.64 |
| Feb 19, 2026 | 143.23 |
| Feb 18, 2026 | 142.78 |
| Feb 17, 2026 | 142.37 |
| Feb 13, 2026 | 141.92 |
| Feb 12, 2026 | 141.51 |
| Feb 11, 2026 | 141.12 |
| Feb 10, 2026 | 140.77 |
| Feb 9, 2026 | 140.41 |
| Feb 6, 2026 | 140.10 |
| Feb 5, 2026 | 139.80 |
| Feb 4, 2026 | 139.52 |
| Feb 3, 2026 | 139.23 |
| Feb 2, 2026 | 139.00 |
| Jan 30, 2026 | 138.84 |
| Jan 29, 2026 | 138.74 |
| Jan 28, 2026 | 138.63 |
| Jan 27, 2026 | 138.53 |
| Jan 26, 2026 | 138.38 |
| Jan 23, 2026 | 138.23 |
| Jan 22, 2026 | 138.13 |
| Jan 21, 2026 | 137.98 |
| Jan 20, 2026 | 137.83 |
| Jan 16, 2026 | 137.77 |
| Jan 15, 2026 | 137.64 |
| Jan 14, 2026 | 137.48 |
| Jan 13, 2026 | 137.27 |
| Jan 12, 2026 | 137.10 |
| Jan 9, 2026 | 136.96 |
| Jan 8, 2026 | 136.82 |
| Jan 7, 2026 | 136.68 |
| Jan 6, 2026 | 136.60 |
| Jan 5, 2026 | 136.52 |
| Jan 2, 2026 | 136.43 |
| Dec 31, 2025 | 136.31 |
| Dec 30, 2025 | 136.20 |
| Dec 29, 2025 | 136.08 |
| Dec 26, 2025 | 135.89 |
| Dec 24, 2025 | 135.70 |
| Dec 23, 2025 | 135.50 |
| Dec 22, 2025 | 135.24 |
| Dec 19, 2025 | 134.95 |
| Dec 18, 2025 | 134.65 |
| Dec 17, 2025 | 134.39 |
| Dec 16, 2025 | 134.19 |
| Dec 15, 2025 | 134.04 |
| Dec 12, 2025 | 133.86 |
| Dec 11, 2025 | 133.72 |
| Dec 10, 2025 | 133.52 |
| Dec 9, 2025 | 133.29 |
| Dec 8, 2025 | 133.15 |
| Dec 5, 2025 | 133.04 |
| Dec 4, 2025 | 132.87 |
| Dec 3, 2025 | 132.70 |
| Dec 2, 2025 | 132.61 |
| Dec 1, 2025 | 132.56 |
| Nov 28, 2025 | 132.51 |
| Nov 26, 2025 | 132.41 |
| Nov 25, 2025 | 132.29 |
| Nov 24, 2025 | 132.13 |
| Nov 21, 2025 | 132.01 |
| Nov 20, 2025 | 131.91 |
| Nov 19, 2025 | 131.86 |
| Nov 18, 2025 | 131.70 |
| Nov 17, 2025 | 131.58 |
| Nov 14, 2025 | 131.46 |
| Nov 13, 2025 | 131.27 |
| Nov 12, 2025 | 131.07 |
| Nov 11, 2025 | 130.84 |
| Nov 10, 2025 | 130.54 |
| Nov 7, 2025 | 130.28 |
| Nov 6, 2025 | 130.04 |
| Nov 5, 2025 | 129.88 |
| Nov 4, 2025 | 129.69 |
| Nov 3, 2025 | 129.58 |
| Oct 31, 2025 | 129.45 |
| Oct 30, 2025 | 129.26 |
| Oct 29, 2025 | 129.21 |
| Oct 28, 2025 | 129.00 |
| Oct 27, 2025 | 128.74 |
| Oct 24, 2025 | 128.49 |
| Oct 23, 2025 | 128.23 |
| Oct 22, 2025 | 127.92 |
| Oct 21, 2025 | 127.67 |
| Oct 20, 2025 | 127.43 |
| Oct 17, 2025 | 127.21 |
| Oct 16, 2025 | 127.02 |
| Oct 15, 2025 | 126.77 |
| Oct 14, 2025 | 126.52 |
| Oct 13, 2025 | 126.24 |
| Oct 10, 2025 | 126.02 |
| Oct 9, 2025 | 125.82 |
| Oct 8, 2025 | 125.61 |
| Oct 7, 2025 | 125.35 |
| Oct 6, 2025 | 125.14 |
| Oct 3, 2025 | 124.92 |
| Oct 2, 2025 | 124.67 |
| Oct 1, 2025 | 124.38 |
| Sep 30, 2025 | 124.10 |
| Sep 29, 2025 | 123.79 |
| Sep 26, 2025 | 123.46 |
| Sep 25, 2025 | 123.13 |
| Sep 24, 2025 | 122.87 |
| Sep 23, 2025 | 122.60 |
| Sep 22, 2025 | 122.31 |
| Sep 19, 2025 | 121.99 |
| Sep 18, 2025 | 121.65 |
| Sep 17, 2025 | 121.27 |
| Sep 16, 2025 | 120.93 |
| Sep 15, 2025 | 120.56 |
| Sep 12, 2025 | 120.19 |
| Sep 11, 2025 | 119.78 |
| Sep 10, 2025 | 119.38 |
| Sep 9, 2025 | 118.99 |
| Sep 8, 2025 | 118.62 |
| Sep 5, 2025 | 118.22 |
| Sep 4, 2025 | 117.83 |
| Sep 3, 2025 | 117.46 |
| Sep 2, 2025 | 117.23 |
| Aug 29, 2025 | 116.79 |
| Aug 28, 2025 | 116.36 |
| Aug 27, 2025 | 115.96 |
| Aug 26, 2025 | 115.63 |
| Aug 25, 2025 | 115.44 |
| Aug 22, 2025 | 115.22 |
| Aug 21, 2025 | 115.01 |
| Aug 20, 2025 | 114.90 |
| Aug 19, 2025 | 114.83 |
| Aug 18, 2025 | 114.77 |
| Aug 15, 2025 | 114.72 |
| Aug 14, 2025 | 114.68 |
| Aug 13, 2025 | 114.61 |
| Aug 12, 2025 | 114.52 |
| Aug 11, 2025 | 114.50 |
| Aug 8, 2025 | 114.53 |
| Aug 7, 2025 | 114.52 |
| Aug 6, 2025 | 114.55 |
| Aug 5, 2025 | 114.60 |
| Aug 4, 2025 | 114.65 |
| Aug 1, 2025 | 114.75 |
| Jul 31, 2025 | 114.93 |
| Jul 30, 2025 | 115.18 |
| Jul 29, 2025 | 115.43 |
| Jul 28, 2025 | 115.62 |
| Jul 25, 2025 | 115.76 |
| Jul 24, 2025 | 115.87 |
| Jul 23, 2025 | 116.05 |
| Jul 22, 2025 | 116.19 |
| Jul 21, 2025 | 116.35 |
| Jul 18, 2025 | 116.62 |
| Jul 17, 2025 | 116.83 |
| Jul 16, 2025 | 117.03 |
| Jul 15, 2025 | 117.31 |
| Jul 14, 2025 | 117.55 |
| Jul 11, 2025 | 117.72 |
| Jul 10, 2025 | 117.82 |
| Jul 9, 2025 | 117.92 |
| Jul 8, 2025 | 118.02 |
| Jul 7, 2025 | 118.15 |
| Jul 3, 2025 | 118.30 |
| Jul 2, 2025 | 118.41 |
| Jul 1, 2025 | 118.56 |
| Jun 30, 2025 | 118.74 |
| Jun 27, 2025 | 119.00 |
| Jun 26, 2025 | 119.20 |
| Jun 25, 2025 | 119.45 |
| Jun 24, 2025 | 119.72 |
| Jun 23, 2025 | 119.96 |
| Jun 20, 2025 | 120.24 |
| Jun 18, 2025 | 120.55 |
| Jun 17, 2025 | 120.80 |
| Jun 16, 2025 | 121.06 |
| Jun 13, 2025 | 121.28 |
| Jun 12, 2025 | 121.52 |
| Jun 11, 2025 | 121.69 |
| Jun 10, 2025 | 121.81 |
| Jun 9, 2025 | 121.94 |
| Jun 6, 2025 | 122.06 |
| Jun 5, 2025 | 122.26 |
| Jun 4, 2025 | 122.44 |
| Jun 3, 2025 | 122.68 |
| Jun 2, 2025 | 122.93 |
| May 30, 2025 | 123.25 |
| May 29, 2025 | 123.53 |
| May 28, 2025 | 123.80 |
| May 27, 2025 | 124.11 |
| May 23, 2025 | 124.40 |
| May 22, 2025 | 124.73 |
| May 21, 2025 | 125.07 |
| May 20, 2025 | 125.44 |
| May 19, 2025 | 125.74 |
| May 16, 2025 | 126.07 |
| May 15, 2025 | 126.41 |
| May 14, 2025 | 126.79 |
| May 13, 2025 | 127.20 |
| May 12, 2025 | 127.61 |
| May 9, 2025 | 128.04 |
| May 8, 2025 | 128.53 |
| May 7, 2025 | 129.02 |
| May 6, 2025 | 129.57 |
| May 5, 2025 | 130.14 |
| May 2, 2025 | 130.71 |
| May 1, 2025 | 131.22 |
| Apr 30, 2025 | 131.73 |
| Apr 29, 2025 | 132.24 |
| Apr 28, 2025 | 132.78 |
| Apr 25, 2025 | 133.31 |
| Apr 24, 2025 | 133.81 |
| Apr 23, 2025 | 134.33 |
| Apr 22, 2025 | 134.93 |
| Apr 21, 2025 | 135.54 |
| Apr 17, 2025 | 136.20 |
| Apr 16, 2025 | 136.84 |
| Apr 15, 2025 | 137.46 |
| Apr 14, 2025 | 138.10 |
| Apr 11, 2025 | 138.74 |
| Apr 10, 2025 | 139.37 |
| Apr 9, 2025 | 140.04 |
| Apr 8, 2025 | 140.64 |
| Apr 7, 2025 | 141.40 |
| Apr 4, 2025 | 142.08 |
| Apr 3, 2025 | 142.72 |
| Apr 2, 2025 | 143.41 |
| Apr 1, 2025 | 143.77 |
| Mar 31, 2025 | 144.14 |
| Mar 28, 2025 | 144.51 |
| Mar 27, 2025 | 144.77 |
| Mar 26, 2025 | 145.02 |
| Mar 25, 2025 | 145.22 |
| Mar 24, 2025 | 145.45 |
| Mar 21, 2025 | 145.67 |
| Mar 20, 2025 | 145.93 |
| Mar 19, 2025 | 146.19 |
| Mar 18, 2025 | 146.46 |
| Mar 17, 2025 | 146.75 |
| Mar 14, 2025 | 147.11 |
| Mar 13, 2025 | 147.47 |
| Mar 12, 2025 | 147.82 |
| Mar 11, 2025 | 148.15 |
| Mar 10, 2025 | 148.43 |
| Mar 7, 2025 | 148.69 |
| Mar 6, 2025 | 148.90 |
| Mar 5, 2025 | 149.11 |
| Mar 4, 2025 | 149.33 |
| Mar 3, 2025 | 149.61 |
| Feb 28, 2025 | 149.93 |
| Feb 27, 2025 | 150.14 |
| Feb 26, 2025 | 150.39 |
| Feb 25, 2025 | 150.64 |
| Feb 24, 2025 | 150.88 |
| Feb 21, 2025 | 151.19 |
| Feb 20, 2025 | 151.46 |
| Feb 19, 2025 | 151.67 |
| Feb 18, 2025 | 151.89 |
| Feb 14, 2025 | 152.10 |
| Feb 13, 2025 | 152.36 |
| Feb 12, 2025 | 152.67 |
| Feb 11, 2025 | 152.98 |
| Feb 10, 2025 | 153.29 |
| Feb 7, 2025 | 153.56 |
| Feb 6, 2025 | 153.85 |
| Feb 5, 2025 | 154.08 |
| Feb 4, 2025 | 154.31 |
| Feb 3, 2025 | 154.53 |
| Jan 31, 2025 | 154.78 |
| Jan 30, 2025 | 154.98 |
| Jan 29, 2025 | 155.22 |
| Jan 28, 2025 | 155.48 |
| Jan 27, 2025 | 155.71 |
| Jan 24, 2025 | 155.96 |
| Jan 23, 2025 | 156.26 |
| Jan 22, 2025 | 156.52 |
| Jan 21, 2025 | 156.80 |
| Jan 17, 2025 | 157.10 |
| Jan 16, 2025 | 157.40 |
| Jan 15, 2025 | 157.71 |
| Jan 14, 2025 | 158.02 |
| Jan 13, 2025 | 158.32 |
| Jan 10, 2025 | 158.65 |
| Jan 8, 2025 | 159.02 |
| Jan 7, 2025 | 159.33 |
| Jan 6, 2025 | 159.59 |
| Jan 3, 2025 | 159.82 |
| Jan 2, 2025 | 160.04 |
| Dec 31, 2024 | 160.26 |
| Dec 30, 2024 | 160.46 |
| Dec 27, 2024 | 160.64 |
| Dec 26, 2024 | 160.84 |
| Dec 24, 2024 | 161.09 |
| Dec 23, 2024 | 161.40 |
| Dec 20, 2024 | 161.80 |
| Dec 19, 2024 | 162.23 |
| Dec 18, 2024 | 162.62 |
| Dec 17, 2024 | 162.99 |
| Dec 16, 2024 | 163.33 |
| Dec 13, 2024 | 163.62 |
| Dec 12, 2024 | 163.87 |
| Dec 11, 2024 | 164.16 |
| Dec 10, 2024 | 164.44 |
| Dec 9, 2024 | 164.70 |
| Dec 6, 2024 | 165.01 |
| Dec 5, 2024 | 165.36 |
| Dec 4, 2024 | 165.70 |
| Dec 3, 2024 | 165.91 |
| Dec 2, 2024 | 166.10 |
| Nov 29, 2024 | 166.24 |
| Nov 27, 2024 | 166.33 |
| Nov 26, 2024 | 166.43 |
| Nov 25, 2024 | 166.54 |
| Nov 22, 2024 | 166.58 |
| Nov 21, 2024 | 166.63 |
| Nov 20, 2024 | 166.65 |
| Nov 19, 2024 | 166.69 |
| Nov 18, 2024 | 166.76 |
| Nov 15, 2024 | 166.78 |
| Nov 14, 2024 | 166.79 |
| Nov 13, 2024 | 166.78 |
| Nov 12, 2024 | 166.75 |
| Nov 11, 2024 | 166.71 |
| Nov 8, 2024 | 166.64 |
| Nov 7, 2024 | 166.65 |
| Nov 6, 2024 | 166.68 |
| Nov 5, 2024 | 166.58 |
| Nov 4, 2024 | 166.72 |
| Nov 1, 2024 | 166.88 |
| Oct 31, 2024 | 167.01 |
| Oct 30, 2024 | 167.24 |
| Oct 29, 2024 | 167.44 |
| Oct 28, 2024 | 167.71 |
| Oct 25, 2024 | 167.95 |
| Oct 24, 2024 | 168.19 |
| Oct 23, 2024 | 168.42 |
| Oct 22, 2024 | 168.69 |
| Oct 21, 2024 | 168.90 |
| Oct 18, 2024 | 169.09 |
| Oct 17, 2024 | 169.28 |
| Oct 16, 2024 | 169.48 |
| Oct 15, 2024 | 169.65 |
| Oct 14, 2024 | 169.93 |
| Oct 11, 2024 | 170.26 |
| Oct 10, 2024 | 170.60 |
| Oct 9, 2024 | 170.95 |
| Oct 8, 2024 | 171.24 |
| Oct 7, 2024 | 171.50 |
| Oct 4, 2024 | 171.73 |
| Oct 3, 2024 | 171.91 |
| Oct 2, 2024 | 172.16 |
| Oct 1, 2024 | 172.42 |
| Sep 30, 2024 | 172.68 |
| Sep 27, 2024 | 172.87 |
| Sep 26, 2024 | 173.01 |
| Sep 25, 2024 | 173.17 |
| Sep 24, 2024 | 173.44 |
| Sep 23, 2024 | 173.66 |
| Sep 20, 2024 | 173.88 |
| Sep 19, 2024 | 174.12 |
| Sep 18, 2024 | 174.30 |
| Sep 17, 2024 | 174.49 |
| Sep 16, 2024 | 174.69 |
| Sep 13, 2024 | 174.95 |
| Sep 12, 2024 | 175.19 |
| Sep 11, 2024 | 175.49 |
| Sep 10, 2024 | 175.76 |
| Sep 9, 2024 | 176.05 |
| Sep 6, 2024 | 176.36 |
| Sep 5, 2024 | 176.67 |
| Sep 4, 2024 | 176.96 |
| Sep 3, 2024 | 177.26 |
| Aug 30, 2024 | 177.56 |
| Aug 29, 2024 | 177.88 |
| Aug 28, 2024 | 178.16 |
| Aug 27, 2024 | 178.47 |
| Aug 26, 2024 | 178.77 |
| Aug 23, 2024 | 179.08 |
| Aug 22, 2024 | 179.41 |
| Aug 21, 2024 | 179.80 |
| Aug 20, 2024 | 180.21 |
| Aug 19, 2024 | 180.66 |
| Aug 16, 2024 | 181.07 |
| Aug 15, 2024 | 181.47 |
| Aug 14, 2024 | 181.86 |
| Aug 13, 2024 | 182.31 |
| Aug 12, 2024 | 182.75 |
| Aug 9, 2024 | 183.16 |
| Aug 8, 2024 | 183.57 |
| Aug 7, 2024 | 183.97 |
| Aug 6, 2024 | 184.37 |
| Aug 5, 2024 | 184.80 |
| Aug 2, 2024 | 185.15 |
| Aug 1, 2024 | 185.44 |
| Jul 31, 2024 | 185.66 |
| Jul 30, 2024 | 185.82 |
| Jul 29, 2024 | 186.01 |
| Jul 26, 2024 | 186.17 |
| Jul 25, 2024 | 186.32 |
| Jul 24, 2024 | 186.50 |
| Jul 23, 2024 | 186.72 |
| Jul 22, 2024 | 186.88 |
| Jul 19, 2024 | 187.04 |
| Jul 18, 2024 | 187.24 |
| Jul 17, 2024 | 187.36 |
| Jul 16, 2024 | 187.45 |
| Jul 15, 2024 | 187.56 |
| Jul 12, 2024 | 187.80 |
| Jul 11, 2024 | 188.07 |
| Jul 10, 2024 | 188.36 |
| Jul 9, 2024 | 188.64 |
| Jul 8, 2024 | 188.90 |
| Jul 5, 2024 | 189.21 |
| Jul 3, 2024 | 189.50 |
| Jul 2, 2024 | 189.71 |
| Jul 1, 2024 | 189.93 |
| Jun 28, 2024 | 190.15 |
| Jun 27, 2024 | 190.33 |
| Jun 26, 2024 | 190.56 |
| Jun 25, 2024 | 190.80 |
| Jun 24, 2024 | 191.03 |
| Jun 21, 2024 | 191.32 |
| Jun 20, 2024 | 191.62 |
| Jun 18, 2024 | 191.90 |
| Jun 17, 2024 | 192.15 |
| Jun 14, 2024 | 192.35 |
| Jun 13, 2024 | 192.61 |
| Jun 12, 2024 | 192.83 |
| Jun 11, 2024 | 193.02 |
| Jun 10, 2024 | 193.22 |
| Jun 7, 2024 | 193.41 |
| Jun 6, 2024 | 193.63 |
| Jun 5, 2024 | 193.85 |
| Jun 4, 2024 | 194.05 |
| Jun 3, 2024 | 194.27 |
| May 31, 2024 | 194.44 |
| May 30, 2024 | 194.63 |
| May 29, 2024 | 194.83 |
| May 28, 2024 | 195.04 |
| May 24, 2024 | 195.23 |
| May 23, 2024 | 195.51 |
| May 22, 2024 | 195.81 |
| May 21, 2024 | 196.12 |
| May 20, 2024 | 196.37 |
| May 17, 2024 | 196.58 |
| May 16, 2024 | 196.78 |
| May 15, 2024 | 197.00 |
| May 14, 2024 | 197.28 |
| May 13, 2024 | 197.58 |
| May 10, 2024 | 197.83 |
| May 9, 2024 | 198.04 |
| May 8, 2024 | 198.18 |
| May 7, 2024 | 198.27 |
| May 6, 2024 | 198.31 |
| May 3, 2024 | 198.37 |
| May 2, 2024 | 198.45 |
| May 1, 2024 | 198.45 |
| Apr 30, 2024 | 198.47 |
| Apr 29, 2024 | 198.48 |
| Apr 26, 2024 | 198.44 |
| Apr 25, 2024 | 198.38 |
| Apr 24, 2024 | 198.29 |
| Apr 23, 2024 | 198.16 |
| Apr 22, 2024 | 198.01 |
| Apr 19, 2024 | 197.88 |
| Apr 18, 2024 | 197.74 |
| Apr 17, 2024 | 197.60 |
| Apr 16, 2024 | 197.44 |
| Apr 15, 2024 | 197.31 |
| Apr 12, 2024 | 197.14 |
| Apr 11, 2024 | 196.93 |
| Apr 10, 2024 | 196.72 |
| Apr 9, 2024 | 196.52 |
| Apr 8, 2024 | 196.17 |
| Apr 5, 2024 | 195.85 |
| Apr 4, 2024 | 195.47 |
| Apr 3, 2024 | 195.15 |
| Apr 2, 2024 | 194.79 |
| Apr 1, 2024 | 194.43 |
| Mar 28, 2024 | 194.01 |
| Mar 27, 2024 | 193.41 |
| Mar 26, 2024 | 192.76 |
| Mar 25, 2024 | 192.17 |
| Mar 22, 2024 | 191.58 |
| Mar 21, 2024 | 190.96 |
| Mar 20, 2024 | 190.32 |
| Mar 19, 2024 | 189.68 |
| Mar 18, 2024 | 189.10 |
| Mar 15, 2024 | 188.57 |
| Mar 14, 2024 | 188.01 |
| Mar 13, 2024 | 187.48 |
| Mar 12, 2024 | 186.90 |
| Mar 11, 2024 | 186.38 |
| Mar 8, 2024 | 185.83 |
| Mar 7, 2024 | 185.28 |
| Mar 6, 2024 | 184.80 |
| Mar 5, 2024 | 184.33 |
| Mar 4, 2024 | 183.90 |
| Mar 1, 2024 | 183.49 |
| Feb 29, 2024 | 183.07 |
| Feb 28, 2024 | 182.62 |
| Feb 27, 2024 | 182.22 |
| Feb 26, 2024 | 181.80 |
| Feb 23, 2024 | 181.39 |
| Feb 22, 2024 | 181.00 |
| Feb 21, 2024 | 180.60 |
| Feb 20, 2024 | 180.20 |
| Feb 16, 2024 | 179.76 |
| Feb 15, 2024 | 179.36 |
| Feb 14, 2024 | 178.94 |
| Feb 13, 2024 | 178.58 |
| Feb 12, 2024 | 178.29 |
| Feb 9, 2024 | 177.94 |
| Feb 8, 2024 | 177.67 |
| Feb 7, 2024 | 177.46 |
| Feb 6, 2024 | 177.24 |
| Feb 5, 2024 | 177.00 |
| Feb 2, 2024 | 176.80 |
| Feb 1, 2024 | 176.55 |
| Jan 31, 2024 | 176.29 |
| Jan 30, 2024 | 176.08 |
| Jan 29, 2024 | 175.81 |
| Jan 26, 2024 | 175.54 |
| Jan 25, 2024 | 175.40 |
| Jan 24, 2024 | 175.22 |
| Jan 23, 2024 | 175.03 |
| Jan 22, 2024 | 174.77 |
| Jan 19, 2024 | 174.47 |
| Jan 18, 2024 | 174.16 |
| Jan 17, 2024 | 173.88 |
| Jan 16, 2024 | 173.57 |
| Jan 12, 2024 | 173.25 |
| Jan 11, 2024 | 172.90 |
| Jan 10, 2024 | 172.57 |
| Jan 9, 2024 | 172.24 |
| Jan 8, 2024 | 171.98 |
| Jan 5, 2024 | 171.66 |
| Jan 4, 2024 | 171.37 |
| Jan 3, 2024 | 171.08 |
| Jan 2, 2024 | 170.82 |
| Dec 29, 2023 | 170.44 |
| Dec 28, 2023 | 170.10 |
| Dec 27, 2023 | 169.69 |
| Dec 26, 2023 | 169.32 |
| Dec 22, 2023 | 169.01 |
| Dec 21, 2023 | 168.76 |
| Dec 20, 2023 | 168.68 |
| Dec 19, 2023 | 168.56 |
| Dec 18, 2023 | 168.39 |
| Dec 15, 2023 | 168.29 |
| Dec 14, 2023 | 168.19 |
| Dec 13, 2023 | 168.11 |
| Dec 12, 2023 | 168.06 |
| Dec 11, 2023 | 168.11 |
| Dec 8, 2023 | 168.17 |
| Dec 7, 2023 | 168.16 |
| Dec 6, 2023 | 168.21 |
| Dec 5, 2023 | 168.30 |
| Dec 4, 2023 | 168.39 |
| Dec 1, 2023 | 168.51 |
| Nov 30, 2023 | 168.65 |
| Nov 29, 2023 | 168.84 |
| Nov 28, 2023 | 169.08 |
| Nov 27, 2023 | 169.28 |
| Nov 24, 2023 | 169.44 |
| Nov 22, 2023 | 169.62 |
| Nov 21, 2023 | 169.86 |
| Nov 20, 2023 | 170.08 |
| Nov 17, 2023 | 170.25 |
| Nov 16, 2023 | 170.40 |
| Nov 15, 2023 | 170.57 |
| Nov 14, 2023 | 170.70 |
| Nov 13, 2023 | 170.82 |
| Nov 10, 2023 | 171.05 |
| Nov 9, 2023 | 171.33 |
| Nov 8, 2023 | 171.62 |
| Nov 7, 2023 | 171.91 |
| Nov 6, 2023 | 172.22 |
| Nov 3, 2023 | 172.49 |
| Nov 2, 2023 | 172.87 |
| Nov 1, 2023 | 173.42 |
| Oct 31, 2023 | 174.00 |
| Oct 30, 2023 | 174.62 |
| Oct 27, 2023 | 175.23 |
| Oct 26, 2023 | 175.88 |
| Oct 25, 2023 | 176.47 |
| Oct 24, 2023 | 177.09 |
| Oct 23, 2023 | 177.60 |
| Oct 20, 2023 | 178.04 |
| Oct 19, 2023 | 178.54 |
| Oct 18, 2023 | 179.03 |
| Oct 17, 2023 | 179.51 |
| Oct 16, 2023 | 180.01 |
| Oct 13, 2023 | 180.55 |
| Oct 12, 2023 | 181.16 |
| Oct 11, 2023 | 181.76 |
| Oct 10, 2023 | 182.32 |
| Oct 9, 2023 | 182.82 |
| Oct 6, 2023 | 183.27 |
| Oct 5, 2023 | 183.72 |
| Oct 4, 2023 | 184.18 |
| Oct 3, 2023 | 184.66 |
| Oct 2, 2023 | 185.18 |
| Sep 29, 2023 | 185.70 |
| Sep 28, 2023 | 186.22 |
| Sep 27, 2023 | 186.68 |
| Sep 26, 2023 | 186.94 |
| Sep 25, 2023 | 187.23 |
| Sep 22, 2023 | 187.44 |
| Sep 21, 2023 | 187.69 |
| Sep 20, 2023 | 187.96 |
| Sep 19, 2023 | 188.17 |
| Sep 18, 2023 | 188.33 |
| Sep 15, 2023 | 188.51 |
| Sep 14, 2023 | 188.71 |
| Sep 13, 2023 | 188.91 |
| Sep 12, 2023 | 189.11 |
| Sep 11, 2023 | 189.40 |
| Sep 8, 2023 | 189.68 |
| Sep 7, 2023 | 189.97 |
| Sep 6, 2023 | 190.26 |
| Sep 5, 2023 | 190.53 |
| Sep 1, 2023 | 190.78 |
| Aug 31, 2023 | 190.96 |
| Aug 30, 2023 | 191.15 |
| Aug 29, 2023 | 191.33 |
| Aug 28, 2023 | 191.55 |
| Aug 25, 2023 | 191.77 |
| Aug 24, 2023 | 192.05 |
| Aug 23, 2023 | 192.38 |
| Aug 22, 2023 | 192.68 |
| Aug 21, 2023 | 192.96 |
| Aug 18, 2023 | 193.22 |
| Aug 17, 2023 | 193.44 |
| Aug 16, 2023 | 193.63 |
| Aug 15, 2023 | 193.77 |
| Aug 14, 2023 | 193.92 |
| Aug 11, 2023 | 194.09 |
| Aug 10, 2023 | 194.23 |
| Aug 9, 2023 | 194.24 |
| Aug 8, 2023 | 194.34 |
| Aug 7, 2023 | 194.34 |
| Aug 4, 2023 | 194.43 |
| Aug 3, 2023 | 194.43 |
| Aug 2, 2023 | 194.43 |
| Aug 1, 2023 | 194.46 |
| Jul 31, 2023 | 194.36 |
| Jul 28, 2023 | 194.28 |
| Jul 27, 2023 | 194.25 |
| Jul 26, 2023 | 194.27 |
| Jul 25, 2023 | 194.29 |
| Jul 24, 2023 | 194.31 |
| Jul 21, 2023 | 194.34 |
| Jul 20, 2023 | 194.33 |
| Jul 19, 2023 | 194.32 |
| Jul 18, 2023 | 194.33 |
| Jul 17, 2023 | 194.29 |
| Jul 14, 2023 | 194.26 |
| Jul 13, 2023 | 194.32 |
| Jul 12, 2023 | 194.39 |
| Jul 11, 2023 | 194.48 |
| Jul 10, 2023 | 194.56 |
| Jul 7, 2023 | 194.59 |
| Jul 6, 2023 | 194.62 |
| Jul 5, 2023 | 194.67 |
| Jul 3, 2023 | 194.67 |
| Jun 30, 2023 | 194.78 |
| Jun 29, 2023 | 194.90 |
| Jun 28, 2023 | 195.06 |
| Jun 27, 2023 | 195.31 |
| Jun 26, 2023 | 195.45 |
| Jun 23, 2023 | 195.53 |
| Jun 22, 2023 | 195.55 |
| Jun 21, 2023 | 195.56 |
| Jun 20, 2023 | 195.51 |
| Jun 16, 2023 | 195.48 |
| Jun 15, 2023 | 195.47 |
| Jun 14, 2023 | 195.40 |
| Jun 13, 2023 | 195.38 |
| Jun 12, 2023 | 195.29 |
| Jun 9, 2023 | 195.14 |
| Jun 8, 2023 | 195.02 |
| Jun 7, 2023 | 194.90 |
| Jun 6, 2023 | 194.76 |
| Jun 5, 2023 | 194.55 |
| Jun 2, 2023 | 194.34 |
| Jun 1, 2023 | 194.06 |
| May 31, 2023 | 193.88 |
| May 30, 2023 | 193.65 |
| May 26, 2023 | 193.41 |
| May 25, 2023 | 193.09 |
| May 24, 2023 | 192.82 |
| May 23, 2023 | 192.52 |
| May 22, 2023 | 192.14 |
| May 19, 2023 | 191.74 |
| May 18, 2023 | 191.30 |
| May 17, 2023 | 190.86 |
| May 16, 2023 | 190.53 |
| May 15, 2023 | 190.17 |
| May 12, 2023 | 189.80 |
| May 11, 2023 | 189.44 |
| May 10, 2023 | 189.09 |
| May 9, 2023 | 188.76 |
| May 8, 2023 | 188.44 |
| May 5, 2023 | 188.09 |
| May 4, 2023 | 187.76 |
| May 3, 2023 | 187.72 |
| May 2, 2023 | 187.65 |
| May 1, 2023 | 187.63 |
| Apr 28, 2023 | 187.61 |
| Apr 27, 2023 | 187.68 |
| Apr 26, 2023 | 187.75 |
| Apr 25, 2023 | 187.91 |
| Apr 24, 2023 | 187.93 |
| Apr 21, 2023 | 187.91 |
| Apr 20, 2023 | 187.95 |
| Apr 19, 2023 | 188.00 |
| Apr 18, 2023 | 187.95 |
| Apr 17, 2023 | 187.86 |
| Apr 14, 2023 | 187.79 |
| Apr 13, 2023 | 187.73 |
| Apr 12, 2023 | 187.65 |
| Apr 11, 2023 | 187.58 |
| Apr 10, 2023 | 187.61 |
| Apr 6, 2023 | 187.68 |
| Apr 5, 2023 | 187.70 |
| Apr 4, 2023 | 187.55 |
| Apr 3, 2023 | 187.50 |
| Mar 31, 2023 | 187.37 |
| Mar 30, 2023 | 187.04 |
| Mar 29, 2023 | 186.65 |
| Mar 28, 2023 | 186.27 |
| Mar 27, 2023 | 185.95 |
| Mar 24, 2023 | 185.69 |
| Mar 23, 2023 | 185.51 |
| Mar 22, 2023 | 185.24 |
| Mar 21, 2023 | 184.96 |
| Mar 20, 2023 | 184.63 |
| Mar 17, 2023 | 184.24 |
| Mar 16, 2023 | 183.94 |
| Mar 15, 2023 | 183.47 |
| Mar 14, 2023 | 183.08 |
| Mar 13, 2023 | 182.68 |
| Mar 10, 2023 | 182.30 |
| Mar 9, 2023 | 181.78 |
| Mar 8, 2023 | 181.24 |
| Mar 7, 2023 | 180.63 |
| Mar 6, 2023 | 180.08 |
| Mar 3, 2023 | 179.50 |
| Mar 2, 2023 | 178.89 |
| Mar 1, 2023 | 178.37 |
| Feb 28, 2023 | 177.91 |
| Feb 27, 2023 | 177.50 |
| Feb 24, 2023 | 177.08 |
| Feb 23, 2023 | 176.56 |
| Feb 22, 2023 | 176.12 |
| Feb 21, 2023 | 175.71 |
| Feb 17, 2023 | 175.25 |
| Feb 16, 2023 | 174.71 |
| Feb 15, 2023 | 174.14 |
| Feb 14, 2023 | 173.60 |
| Feb 13, 2023 | 173.12 |
| Feb 10, 2023 | 172.65 |
| Feb 9, 2023 | 172.25 |
| Feb 8, 2023 | 171.85 |
| Feb 7, 2023 | 171.56 |
| Feb 6, 2023 | 171.19 |
| Feb 3, 2023 | 170.87 |
| Feb 2, 2023 | 170.60 |
| Feb 1, 2023 | 170.25 |
| Jan 31, 2023 | 169.96 |
| Jan 30, 2023 | 169.72 |
| Jan 27, 2023 | 169.50 |
| Jan 26, 2023 | 169.29 |
| Jan 25, 2023 | 169.13 |
| Jan 24, 2023 | 169.01 |
| Jan 23, 2023 | 168.87 |
| Jan 20, 2023 | 168.78 |
| Jan 19, 2023 | 168.71 |
| Jan 18, 2023 | 168.71 |
| Jan 17, 2023 | 168.72 |
| Jan 13, 2023 | 168.67 |
| Jan 12, 2023 | 168.56 |
| Jan 11, 2023 | 168.56 |
| Jan 10, 2023 | 168.69 |
| Jan 9, 2023 | 168.88 |
| Jan 6, 2023 | 169.12 |
| Jan 5, 2023 | 169.35 |
| Jan 4, 2023 | 169.61 |
| Jan 3, 2023 | 169.80 |
| Dec 30, 2022 | 170.09 |
| Dec 29, 2022 | 170.30 |
| Dec 28, 2022 | 170.49 |
| Dec 27, 2022 | 170.75 |
| Dec 23, 2022 | 170.62 |
| Dec 22, 2022 | 170.51 |
| Dec 21, 2022 | 170.46 |
| Dec 20, 2022 | 170.35 |
| Dec 19, 2022 | 170.32 |
| Dec 16, 2022 | 170.25 |
| Dec 15, 2022 | 170.14 |
| Dec 14, 2022 | 169.92 |
| Dec 13, 2022 | 169.68 |
| Dec 12, 2022 | 169.36 |
| Dec 9, 2022 | 169.07 |
| Dec 8, 2022 | 168.78 |
| Dec 7, 2022 | 168.40 |
| Dec 6, 2022 | 167.95 |
| Dec 5, 2022 | 167.50 |
| Dec 2, 2022 | 166.99 |
| Dec 1, 2022 | 166.42 |
| Nov 30, 2022 | 165.88 |
| Nov 29, 2022 | 165.31 |
| Nov 28, 2022 | 164.82 |
| Nov 25, 2022 | 164.42 |
| Nov 23, 2022 | 163.90 |
| Nov 22, 2022 | 163.40 |
| Nov 21, 2022 | 162.97 |
| Nov 18, 2022 | 162.61 |
| Nov 17, 2022 | 162.20 |
| Nov 16, 2022 | 161.77 |
| Nov 15, 2022 | 161.38 |
| Nov 14, 2022 | 161.01 |
| Nov 11, 2022 | 160.48 |
| Nov 10, 2022 | 159.85 |
| Nov 9, 2022 | 159.26 |
| Nov 8, 2022 | 158.83 |
| Nov 7, 2022 | 158.35 |
| Nov 4, 2022 | 157.98 |
| Nov 3, 2022 | 157.73 |
| Nov 2, 2022 | 157.63 |
| Nov 1, 2022 | 157.57 |
| Oct 31, 2022 | 157.51 |
| Oct 28, 2022 | 157.44 |
| Oct 27, 2022 | 157.37 |
| Oct 26, 2022 | 157.42 |
| Oct 25, 2022 | 157.47 |
| Oct 24, 2022 | 157.60 |
| Oct 21, 2022 | 157.74 |
| Oct 20, 2022 | 157.85 |
| Oct 19, 2022 | 158.02 |
| Oct 18, 2022 | 158.11 |
| Oct 17, 2022 | 158.06 |
| Oct 14, 2022 | 158.06 |
| Oct 13, 2022 | 158.10 |
| Oct 12, 2022 | 158.10 |
| Oct 11, 2022 | 158.14 |
| Oct 10, 2022 | 158.15 |
| Oct 7, 2022 | 158.25 |
| Oct 6, 2022 | 158.29 |
| Oct 5, 2022 | 158.30 |
| Oct 4, 2022 | 158.25 |
| Oct 3, 2022 | 158.12 |
| Sep 30, 2022 | 158.06 |
| Sep 29, 2022 | 158.16 |
| Sep 28, 2022 | 158.31 |
| Sep 27, 2022 | 158.39 |
| Sep 26, 2022 | 158.60 |
| Sep 23, 2022 | 158.81 |
| Sep 22, 2022 | 159.00 |
| Sep 21, 2022 | 159.10 |
| Sep 20, 2022 | 159.15 |
| Sep 19, 2022 | 159.12 |
| Sep 16, 2022 | 159.03 |
| Sep 15, 2022 | 159.05 |
| Sep 14, 2022 | 158.96 |
| Sep 13, 2022 | 158.87 |
| Sep 12, 2022 | 158.81 |
| Sep 9, 2022 | 158.63 |
| Sep 8, 2022 | 158.44 |
| Sep 7, 2022 | 158.30 |
| Sep 6, 2022 | 158.20 |
| Sep 2, 2022 | 158.14 |
| Sep 1, 2022 | 158.08 |
| Aug 31, 2022 | 158.01 |
| Aug 30, 2022 | 157.98 |
| Aug 29, 2022 | 157.95 |
| Aug 26, 2022 | 157.93 |
| Aug 25, 2022 | 157.92 |
| Aug 24, 2022 | 157.83 |
| Aug 23, 2022 | 157.69 |
| Aug 22, 2022 | 157.63 |
| Aug 19, 2022 | 157.72 |
| Aug 18, 2022 | 157.69 |
| Aug 17, 2022 | 157.60 |
| Aug 16, 2022 | 157.51 |
| Aug 15, 2022 | 157.36 |
| Aug 12, 2022 | 157.24 |
| Aug 11, 2022 | 157.17 |
| Aug 10, 2022 | 157.15 |
| Aug 9, 2022 | 157.03 |
| Aug 8, 2022 | 156.93 |
| Aug 5, 2022 | 156.80 |
| Aug 4, 2022 | 156.64 |
| Aug 3, 2022 | 156.80 |
| Aug 2, 2022 | 157.00 |
| Aug 1, 2022 | 157.23 |
| Jul 29, 2022 | 157.37 |
| Jul 28, 2022 | 157.48 |
| Jul 27, 2022 | 157.68 |
| Jul 26, 2022 | 157.91 |
| Jul 25, 2022 | 158.27 |
| Jul 22, 2022 | 158.51 |
| Jul 21, 2022 | 158.90 |
| Jul 20, 2022 | 159.31 |
| Jul 19, 2022 | 159.78 |
| Jul 18, 2022 | 160.32 |
| Jul 15, 2022 | 160.97 |
| Jul 14, 2022 | 161.68 |
| Jul 13, 2022 | 162.44 |
| Jul 12, 2022 | 163.19 |
| Jul 11, 2022 | 163.90 |
| Jul 8, 2022 | 164.53 |
| Jul 7, 2022 | 165.08 |
| Jul 6, 2022 | 165.61 |
| Jul 5, 2022 | 166.29 |
| Jul 1, 2022 | 166.90 |
| Jun 30, 2022 | 167.38 |
| Jun 29, 2022 | 167.86 |
| Jun 28, 2022 | 168.40 |
| Jun 27, 2022 | 169.00 |
| Jun 24, 2022 | 169.56 |
| Jun 23, 2022 | 170.13 |
| Jun 22, 2022 | 170.69 |
| Jun 21, 2022 | 171.26 |
| Jun 17, 2022 | 171.96 |
| Jun 16, 2022 | 172.68 |
| Jun 15, 2022 | 173.41 |
| Jun 14, 2022 | 174.04 |
| Jun 13, 2022 | 174.74 |
| Jun 10, 2022 | 175.44 |
| Jun 9, 2022 | 176.11 |
| Jun 8, 2022 | 176.73 |
| Jun 7, 2022 | 177.38 |
| Jun 6, 2022 | 177.97 |
| Jun 3, 2022 | 178.57 |
| Jun 2, 2022 | 179.18 |
| Jun 1, 2022 | 179.79 |
| May 31, 2022 | 180.51 |
| May 27, 2022 | 181.29 |
| May 26, 2022 | 182.16 |
| May 25, 2022 | 183.07 |
| May 24, 2022 | 183.94 |
| May 23, 2022 | 184.80 |
| May 20, 2022 | 185.72 |
| May 19, 2022 | 186.68 |
| May 18, 2022 | 187.63 |
| May 17, 2022 | 188.59 |
| May 16, 2022 | 189.38 |
| May 13, 2022 | 190.19 |
| May 12, 2022 | 190.92 |
| May 11, 2022 | 191.70 |
| May 10, 2022 | 192.56 |
| May 9, 2022 | 193.46 |
| May 6, 2022 | 194.24 |
| May 5, 2022 | 194.96 |
| May 4, 2022 | 195.73 |
| May 3, 2022 | 196.42 |
| May 2, 2022 | 197.14 |
| Apr 29, 2022 | 197.85 |
| Apr 28, 2022 | 198.57 |
| Apr 27, 2022 | 199.22 |
| Apr 26, 2022 | 200.02 |
| Apr 25, 2022 | 200.81 |
| Apr 22, 2022 | 201.49 |
| Apr 21, 2022 | 202.24 |
| Apr 20, 2022 | 202.99 |
| Apr 19, 2022 | 203.74 |
| Apr 18, 2022 | 204.56 |
| Apr 14, 2022 | 205.44 |
| Apr 13, 2022 | 206.31 |
| Apr 12, 2022 | 207.21 |
| Apr 11, 2022 | 208.15 |
| Apr 8, 2022 | 209.20 |
| Apr 7, 2022 | 210.28 |
| Apr 6, 2022 | 211.27 |
| Apr 5, 2022 | 212.25 |
| Apr 4, 2022 | 213.21 |
| Apr 1, 2022 | 214.10 |
| Mar 31, 2022 | 215.02 |
| Mar 30, 2022 | 216.00 |
| Mar 29, 2022 | 216.82 |
| Mar 28, 2022 | 217.52 |
| Mar 25, 2022 | 218.22 |
| Mar 24, 2022 | 218.88 |
| Mar 23, 2022 | 219.46 |
| Mar 22, 2022 | 220.09 |
| Mar 21, 2022 | 220.64 |
| Mar 18, 2022 | 221.24 |
| Mar 17, 2022 | 221.80 |
| Mar 16, 2022 | 222.33 |
| Mar 15, 2022 | 222.92 |
| Mar 14, 2022 | 223.55 |
| Mar 11, 2022 | 224.19 |
| Mar 10, 2022 | 224.86 |
| Mar 9, 2022 | 225.47 |
| Mar 8, 2022 | 226.02 |
| Mar 7, 2022 | 226.60 |
| Mar 4, 2022 | 227.20 |
| Mar 3, 2022 | 227.74 |
| Mar 2, 2022 | 228.28 |
| Mar 1, 2022 | 228.80 |
| Feb 28, 2022 | 229.38 |
| Feb 25, 2022 | 229.96 |
| Feb 24, 2022 | 230.50 |
| Feb 23, 2022 | 230.99 |
| Feb 22, 2022 | 231.41 |
| Feb 18, 2022 | 231.82 |
| Feb 17, 2022 | 232.17 |
| Feb 16, 2022 | 232.55 |
| Feb 15, 2022 | 232.86 |
| Feb 14, 2022 | 233.21 |
| Feb 11, 2022 | 233.56 |
| Feb 10, 2022 | 233.95 |
| Feb 9, 2022 | 234.30 |
| Feb 8, 2022 | 234.62 |
| Feb 7, 2022 | 235.07 |
| Feb 4, 2022 | 235.60 |
| Feb 3, 2022 | 236.14 |
| Feb 2, 2022 | 236.67 |
| Feb 1, 2022 | 237.19 |
| Jan 31, 2022 | 237.71 |
| Jan 28, 2022 | 238.22 |
| Jan 27, 2022 | 238.80 |
| Jan 26, 2022 | 239.43 |
| Jan 25, 2022 | 240.01 |
| Jan 24, 2022 | 240.54 |
| Jan 21, 2022 | 241.04 |
| Jan 20, 2022 | 241.56 |
| Jan 19, 2022 | 242.02 |
| Jan 18, 2022 | 242.34 |
| Jan 14, 2022 | 242.65 |
| Jan 13, 2022 | 242.94 |
| Jan 12, 2022 | 243.18 |
| Jan 11, 2022 | 243.38 |
| Jan 10, 2022 | 243.55 |
| Jan 7, 2022 | 243.74 |
| Jan 6, 2022 | 243.93 |
| Jan 5, 2022 | 244.11 |
| Jan 4, 2022 | 244.30 |
| Jan 3, 2022 | 244.41 |
| Dec 31, 2021 | 244.56 |
| Dec 30, 2021 | 244.84 |
| Dec 29, 2021 | 245.10 |
| Dec 28, 2021 | 245.38 |
| Dec 27, 2021 | 245.55 |
| Dec 23, 2021 | 245.67 |
| Dec 22, 2021 | 245.91 |
| Dec 21, 2021 | 246.15 |
| Dec 20, 2021 | 246.43 |
| Dec 17, 2021 | 246.75 |
| Dec 16, 2021 | 246.94 |
| Dec 15, 2021 | 247.07 |
| Dec 14, 2021 | 247.10 |
| Dec 13, 2021 | 247.17 |
| Dec 10, 2021 | 247.14 |
| Dec 9, 2021 | 247.09 |
| Dec 8, 2021 | 247.03 |
| Dec 7, 2021 | 246.86 |
| Dec 6, 2021 | 246.77 |
| Dec 3, 2021 | 246.72 |
| Dec 2, 2021 | 246.75 |
| Dec 1, 2021 | 246.76 |
| Nov 30, 2021 | 246.85 |
| Nov 29, 2021 | 246.95 |
| Nov 26, 2021 | 246.98 |
| Nov 24, 2021 | 246.99 |
| Nov 23, 2021 | 246.91 |
| Nov 22, 2021 | 246.82 |
| Nov 19, 2021 | 246.72 |
| Nov 18, 2021 | 246.61 |
| Nov 17, 2021 | 246.43 |
| Nov 16, 2021 | 246.22 |
| Nov 15, 2021 | 245.92 |
| Nov 12, 2021 | 245.56 |
| Nov 11, 2021 | 245.21 |
| Nov 10, 2021 | 244.85 |
| Nov 9, 2021 | 244.48 |
| Nov 8, 2021 | 244.10 |
| Nov 5, 2021 | 243.74 |
| Nov 4, 2021 | 243.43 |
| Nov 3, 2021 | 243.24 |
| Nov 2, 2021 | 243.03 |
| Nov 1, 2021 | 242.88 |
| Oct 29, 2021 | 242.74 |
| Oct 28, 2021 | 242.69 |
| Oct 27, 2021 | 242.64 |
| Oct 26, 2021 | 242.66 |
| Oct 25, 2021 | 242.60 |
| Oct 22, 2021 | 242.56 |
| Oct 21, 2021 | 242.63 |
| Oct 20, 2021 | 242.72 |
| Oct 19, 2021 | 242.79 |
| Oct 18, 2021 | 242.86 |
| Oct 15, 2021 | 242.88 |
| Oct 14, 2021 | 242.89 |
| Oct 13, 2021 | 242.88 |
| Oct 12, 2021 | 242.88 |
| Oct 11, 2021 | 242.87 |
| Oct 8, 2021 | 242.87 |
| Oct 7, 2021 | 242.92 |
| Oct 6, 2021 | 242.90 |
| Oct 5, 2021 | 242.91 |
| Oct 4, 2021 | 242.80 |
| Oct 1, 2021 | 242.66 |
| Sep 30, 2021 | 242.63 |
| Sep 29, 2021 | 242.57 |
| Sep 28, 2021 | 242.59 |
| Sep 27, 2021 | 242.53 |
| Sep 24, 2021 | 242.50 |
| Sep 23, 2021 | 242.50 |
| Sep 22, 2021 | 242.48 |
| Sep 21, 2021 | 242.53 |
| Sep 20, 2021 | 242.62 |
| Sep 17, 2021 | 242.70 |
| Sep 16, 2021 | 242.73 |
| Sep 15, 2021 | 242.66 |
| Sep 14, 2021 | 242.58 |
| Sep 13, 2021 | 242.46 |
| Sep 10, 2021 | 242.34 |
| Sep 9, 2021 | 242.09 |
| Sep 8, 2021 | 241.89 |
| Sep 7, 2021 | 241.73 |
| Sep 3, 2021 | 241.56 |
| Sep 2, 2021 | 241.39 |
| Sep 1, 2021 | 241.17 |
| Aug 31, 2021 | 241.03 |
| Aug 30, 2021 | 240.88 |
| Aug 27, 2021 | 240.70 |
| Aug 26, 2021 | 240.54 |
| Aug 25, 2021 | 240.52 |
| Aug 24, 2021 | 240.46 |
| Aug 23, 2021 | 240.45 |
| Aug 20, 2021 | 240.44 |
| Aug 19, 2021 | 240.46 |
| Aug 18, 2021 | 240.41 |
| Aug 17, 2021 | 240.36 |
| Aug 16, 2021 | 240.23 |
| Aug 13, 2021 | 240.07 |
| Aug 12, 2021 | 239.89 |
| Aug 11, 2021 | 239.81 |
| Aug 10, 2021 | 239.75 |
| Aug 9, 2021 | 239.60 |
| Aug 6, 2021 | 239.50 |
| Aug 5, 2021 | 239.34 |
| Aug 4, 2021 | 239.28 |
| Aug 3, 2021 | 239.29 |
| Aug 2, 2021 | 239.20 |
| Jul 30, 2021 | 239.16 |
| Jul 29, 2021 | 239.13 |
| Jul 28, 2021 | 239.19 |
| Jul 27, 2021 | 239.36 |
| Jul 26, 2021 | 239.53 |
| Jul 23, 2021 | 239.84 |
| Jul 22, 2021 | 240.24 |
| Jul 21, 2021 | 240.76 |
| Jul 20, 2021 | 241.25 |
| Jul 19, 2021 | 241.88 |
| Jul 16, 2021 | 242.59 |
| Jul 15, 2021 | 243.27 |
| Jul 14, 2021 | 243.95 |
| Jul 13, 2021 | 244.58 |
| Jul 12, 2021 | 245.09 |
| Jul 9, 2021 | 245.54 |
| Jul 8, 2021 | 245.98 |
| Jul 7, 2021 | 246.46 |
| Jul 6, 2021 | 246.94 |
| Jul 2, 2021 | 247.46 |
| Jul 1, 2021 | 247.95 |
| Jun 30, 2021 | 248.44 |
| Jun 29, 2021 | 248.83 |
| Jun 28, 2021 | 249.23 |
| Jun 25, 2021 | 249.66 |
| Jun 24, 2021 | 250.05 |
| Jun 23, 2021 | 250.47 |
| Jun 22, 2021 | 250.74 |
| Jun 21, 2021 | 251.12 |
| Jun 18, 2021 | 251.51 |
| Jun 17, 2021 | 251.87 |
| Jun 16, 2021 | 252.23 |
| Jun 15, 2021 | 252.57 |
| Jun 14, 2021 | 252.86 |
| Jun 11, 2021 | 253.21 |
| Jun 10, 2021 | 253.55 |
| Jun 9, 2021 | 253.86 |
| Jun 8, 2021 | 254.26 |
| Jun 7, 2021 | 254.55 |
| Jun 4, 2021 | 254.88 |
| Jun 3, 2021 | 255.16 |
| Jun 2, 2021 | 255.49 |
| Jun 1, 2021 | 255.81 |
| May 28, 2021 | 256.04 |
| May 27, 2021 | 256.17 |
| May 26, 2021 | 256.23 |
| May 25, 2021 | 256.37 |
| May 24, 2021 | 256.52 |
| May 21, 2021 | 256.65 |
| May 20, 2021 | 256.82 |
| May 19, 2021 | 257.03 |
| May 18, 2021 | 257.19 |
| May 17, 2021 | 257.32 |
| May 14, 2021 | 257.56 |
| May 13, 2021 | 257.69 |
| May 12, 2021 | 257.88 |
| May 11, 2021 | 258.06 |
| May 10, 2021 | 258.15 |
| May 7, 2021 | 258.30 |
| May 6, 2021 | 258.40 |
| May 5, 2021 | 258.52 |
| May 4, 2021 | 258.56 |
| May 3, 2021 | 258.63 |
| Apr 30, 2021 | 258.65 |
| Apr 29, 2021 | 258.68 |
| Apr 28, 2021 | 258.68 |
| Apr 27, 2021 | 258.68 |
| Apr 26, 2021 | 258.74 |
| Apr 23, 2021 | 258.78 |
| Apr 22, 2021 | 258.87 |
| Apr 21, 2021 | 258.97 |
| Apr 20, 2021 | 259.10 |
| Apr 19, 2021 | 259.28 |
| Apr 16, 2021 | 259.42 |
| Apr 15, 2021 | 259.52 |
| Apr 14, 2021 | 259.61 |
| Apr 13, 2021 | 259.76 |
| Apr 12, 2021 | 259.94 |
| Apr 9, 2021 | 260.00 |
| Apr 8, 2021 | 259.96 |
| Apr 7, 2021 | 260.05 |
| Apr 6, 2021 | 260.09 |
| Apr 5, 2021 | 259.96 |
| Apr 1, 2021 | 259.71 |
| Mar 31, 2021 | 259.35 |
| Mar 30, 2021 | 258.89 |
| Mar 29, 2021 | 258.52 |
| Mar 26, 2021 | 258.15 |
| Mar 25, 2021 | 257.70 |
| Mar 24, 2021 | 257.28 |
| Mar 23, 2021 | 256.82 |
| Mar 22, 2021 | 256.38 |
| Mar 19, 2021 | 255.85 |
| Mar 18, 2021 | 255.34 |
| Mar 17, 2021 | 254.86 |
| Mar 16, 2021 | 254.35 |
| Mar 15, 2021 | 253.87 |
| Mar 12, 2021 | 253.34 |
| Mar 11, 2021 | 252.83 |
| Mar 10, 2021 | 252.26 |
| Mar 9, 2021 | 251.71 |
| Mar 8, 2021 | 251.14 |
| Mar 5, 2021 | 250.54 |
| Mar 4, 2021 | 249.87 |
| Mar 3, 2021 | 249.23 |
| Mar 2, 2021 | 248.43 |
| Mar 1, 2021 | 247.50 |
| Feb 26, 2021 | 246.52 |
| Feb 25, 2021 | 245.52 |
| Feb 24, 2021 | 244.35 |
| Feb 23, 2021 | 243.20 |
| Feb 22, 2021 | 242.00 |
| Feb 19, 2021 | 240.80 |
| Feb 18, 2021 | 239.58 |
| Feb 17, 2021 | 238.47 |
| Feb 16, 2021 | 237.36 |
| Feb 12, 2021 | 236.33 |
| Feb 11, 2021 | 235.27 |
| Feb 10, 2021 | 234.23 |
| Feb 9, 2021 | 233.23 |
| Feb 8, 2021 | 232.22 |
| Feb 5, 2021 | 231.25 |
| Feb 4, 2021 | 230.37 |
| Feb 3, 2021 | 229.47 |
| Feb 2, 2021 | 228.58 |
| Feb 1, 2021 | 227.74 |
| Jan 29, 2021 | 226.81 |
| Jan 28, 2021 | 226.12 |
| Jan 27, 2021 | 225.30 |
| Jan 26, 2021 | 224.52 |
| Jan 25, 2021 | 223.78 |
| Jan 22, 2021 | 222.96 |
| Jan 21, 2021 | 222.18 |
| Jan 20, 2021 | 221.44 |
| Jan 19, 2021 | 220.64 |
| Jan 15, 2021 | 219.85 |
| Jan 14, 2021 | 219.10 |
| Jan 13, 2021 | 218.26 |
| Jan 12, 2021 | 217.50 |
| Jan 11, 2021 | 216.74 |
| Jan 8, 2021 | 216.05 |
| Jan 7, 2021 | 215.33 |
| Jan 6, 2021 | 214.58 |
| Jan 5, 2021 | 213.85 |
| Jan 4, 2021 | 213.29 |
| Dec 31, 2020 | 212.83 |
| Dec 30, 2020 | 212.31 |
| Dec 29, 2020 | 211.77 |
| Dec 28, 2020 | 211.24 |
| Dec 24, 2020 | 210.79 |
| Dec 23, 2020 | 210.24 |
| Dec 22, 2020 | 209.71 |
| Dec 21, 2020 | 209.15 |
| Dec 18, 2020 | 208.53 |
| Dec 17, 2020 | 208.04 |
| Dec 16, 2020 | 207.51 |
| Dec 15, 2020 | 207.06 |
| Dec 14, 2020 | 206.59 |
| Dec 11, 2020 | 206.20 |
| Dec 10, 2020 | 205.73 |
| Dec 9, 2020 | 205.27 |
| Dec 8, 2020 | 204.78 |
| Dec 7, 2020 | 204.28 |
| Dec 4, 2020 | 203.88 |
| Dec 3, 2020 | 203.41 |
| Dec 2, 2020 | 202.89 |
| Dec 1, 2020 | 202.32 |
| Nov 30, 2020 | 201.70 |
| Nov 27, 2020 | 201.05 |
| Nov 25, 2020 | 200.39 |
| Nov 24, 2020 | 199.75 |
| Nov 23, 2020 | 199.05 |
| Nov 20, 2020 | 198.37 |
| Nov 19, 2020 | 197.63 |
| Nov 18, 2020 | 196.95 |
| Nov 17, 2020 | 196.22 |
| Nov 16, 2020 | 195.32 |
| Nov 13, 2020 | 194.49 |
| Nov 12, 2020 | 193.69 |
| Nov 11, 2020 | 193.02 |
| Nov 10, 2020 | 192.30 |
| Nov 9, 2020 | 191.57 |
| Nov 6, 2020 | 190.99 |
| Nov 5, 2020 | 190.60 |
| Nov 4, 2020 | 190.32 |
| Nov 3, 2020 | 190.11 |
| Nov 2, 2020 | 189.82 |
| Oct 30, 2020 | 189.56 |
| Oct 29, 2020 | 189.52 |
| Oct 28, 2020 | 189.54 |
| Oct 27, 2020 | 189.65 |
| Oct 26, 2020 | 189.66 |
| Oct 23, 2020 | 189.55 |
| Oct 22, 2020 | 189.34 |
| Oct 21, 2020 | 189.12 |
| Oct 20, 2020 | 188.89 |
| Oct 19, 2020 | 188.66 |
| Oct 16, 2020 | 188.44 |
| Oct 15, 2020 | 188.22 |
| Oct 14, 2020 | 188.05 |
| Oct 13, 2020 | 187.85 |
| Oct 12, 2020 | 187.59 |
| Oct 9, 2020 | 187.26 |
| Oct 8, 2020 | 186.96 |
| Oct 7, 2020 | 186.70 |
| Oct 6, 2020 | 186.40 |
| Oct 5, 2020 | 186.08 |
| Oct 2, 2020 | 185.74 |
| Oct 1, 2020 | 185.56 |
| Sep 30, 2020 | 185.27 |
| Sep 29, 2020 | 185.01 |
| Sep 28, 2020 | 184.69 |
| Sep 25, 2020 | 184.30 |
| Sep 24, 2020 | 184.00 |
| Sep 23, 2020 | 183.68 |
| Sep 22, 2020 | 183.40 |
| Sep 21, 2020 | 183.14 |
| Sep 18, 2020 | 182.96 |
| Sep 17, 2020 | 182.57 |
| Sep 16, 2020 | 182.07 |
| Sep 15, 2020 | 181.53 |
| Sep 14, 2020 | 180.93 |
| Sep 11, 2020 | 180.29 |
| Sep 10, 2020 | 179.68 |
| Sep 9, 2020 | 179.05 |
| Sep 8, 2020 | 178.50 |
| Sep 4, 2020 | 177.94 |
| Sep 3, 2020 | 177.33 |
| Sep 2, 2020 | 176.87 |
| Sep 1, 2020 | 176.30 |
| Aug 31, 2020 | 175.79 |
| Aug 28, 2020 | 175.24 |
| Aug 27, 2020 | 174.56 |
| Aug 26, 2020 | 173.85 |
| Aug 25, 2020 | 173.03 |
| Aug 24, 2020 | 172.23 |
| Aug 21, 2020 | 171.38 |
| Aug 20, 2020 | 170.68 |
| Aug 19, 2020 | 170.09 |
| Aug 18, 2020 | 169.46 |
| Aug 17, 2020 | 168.91 |
| Aug 14, 2020 | 168.29 |
| Aug 13, 2020 | 167.64 |
| Aug 12, 2020 | 166.91 |
| Aug 11, 2020 | 166.12 |
| Aug 10, 2020 | 165.48 |
| Aug 7, 2020 | 165.01 |
| Aug 6, 2020 | 164.62 |
| Aug 5, 2020 | 163.99 |
| Aug 4, 2020 | 163.40 |
| Aug 3, 2020 | 162.72 |
| Jul 31, 2020 | 162.23 |
| Jul 30, 2020 | 161.81 |
| Jul 29, 2020 | 161.33 |
| Jul 28, 2020 | 160.91 |
| Jul 27, 2020 | 160.57 |
| Jul 24, 2020 | 160.21 |
| Jul 23, 2020 | 159.78 |
| Jul 22, 2020 | 159.27 |
| Jul 21, 2020 | 158.79 |
| Jul 20, 2020 | 158.40 |
| Jul 17, 2020 | 158.11 |
| Jul 16, 2020 | 157.86 |
| Jul 15, 2020 | 157.60 |
| Jul 14, 2020 | 157.44 |
| Jul 13, 2020 | 157.40 |
| Jul 10, 2020 | 157.39 |
| Jul 9, 2020 | 157.40 |
| Jul 8, 2020 | 157.42 |
| Jul 7, 2020 | 157.39 |
| Jul 6, 2020 | 157.38 |
| Jul 2, 2020 | 157.31 |
| Jul 1, 2020 | 157.24 |
| Jun 30, 2020 | 157.21 |
| Jun 29, 2020 | 157.14 |
| Jun 26, 2020 | 157.14 |
| Jun 25, 2020 | 157.18 |
| Jun 24, 2020 | 157.10 |
| Jun 23, 2020 | 157.06 |
| Jun 22, 2020 | 157.00 |
| Jun 19, 2020 | 156.93 |
| Jun 18, 2020 | 156.92 |
| Jun 17, 2020 | 156.86 |
| Jun 16, 2020 | 156.79 |
| Jun 15, 2020 | 156.69 |
| Jun 12, 2020 | 156.60 |
| Jun 11, 2020 | 156.54 |
| Jun 10, 2020 | 156.52 |
| Jun 9, 2020 | 156.35 |
| Jun 8, 2020 | 156.09 |
| Jun 5, 2020 | 155.79 |
| Jun 4, 2020 | 155.54 |
| Jun 3, 2020 | 155.38 |
| Jun 2, 2020 | 155.27 |
| Jun 1, 2020 | 155.17 |
| May 29, 2020 | 155.14 |
| May 28, 2020 | 155.10 |
| May 27, 2020 | 155.05 |
| May 26, 2020 | 154.99 |
| May 22, 2020 | 154.89 |
| May 21, 2020 | 154.84 |
| May 20, 2020 | 154.80 |
| May 19, 2020 | 154.81 |
| May 18, 2020 | 154.80 |
| May 15, 2020 | 154.74 |
| May 14, 2020 | 154.80 |
| May 13, 2020 | 154.88 |
| May 12, 2020 | 154.97 |
| May 11, 2020 | 154.93 |
| May 8, 2020 | 155.02 |
| May 7, 2020 | 155.08 |
| May 6, 2020 | 155.23 |
| May 5, 2020 | 155.37 |
| May 4, 2020 | 155.46 |
| May 1, 2020 | 155.57 |
| Apr 30, 2020 | 155.64 |
| Apr 29, 2020 | 155.64 |
| Apr 28, 2020 | 155.56 |
| Apr 27, 2020 | 155.60 |
| Apr 24, 2020 | 155.71 |
| Apr 23, 2020 | 155.87 |
| Apr 22, 2020 | 156.08 |
| Apr 21, 2020 | 156.32 |
| Apr 20, 2020 | 156.59 |
| Apr 17, 2020 | 156.80 |
| Apr 16, 2020 | 156.88 |
| Apr 15, 2020 | 157.01 |
| Apr 14, 2020 | 157.13 |
| Apr 13, 2020 | 157.13 |
| Apr 9, 2020 | 157.21 |
| Apr 8, 2020 | 157.26 |
| Apr 7, 2020 | 157.45 |
| Apr 6, 2020 | 157.74 |
| Apr 3, 2020 | 158.12 |
| Apr 2, 2020 | 158.56 |
| Apr 1, 2020 | 159.01 |
| Mar 31, 2020 | 159.45 |
| Mar 30, 2020 | 159.78 |
| Mar 27, 2020 | 160.02 |
| Mar 26, 2020 | 160.24 |
| Mar 25, 2020 | 160.33 |
| Mar 24, 2020 | 160.52 |
| Mar 23, 2020 | 160.75 |
| Mar 20, 2020 | 161.08 |
| Mar 19, 2020 | 161.39 |
| Mar 18, 2020 | 161.51 |
| Mar 17, 2020 | 161.49 |
| Mar 16, 2020 | 161.40 |
| Mar 13, 2020 | 161.56 |
| Mar 12, 2020 | 161.72 |
| Mar 11, 2020 | 162.04 |
| Mar 10, 2020 | 162.19 |
| Mar 9, 2020 | 162.28 |
| Mar 6, 2020 | 162.41 |
| Mar 5, 2020 | 162.40 |
| Mar 4, 2020 | 162.29 |
| Mar 3, 2020 | 162.14 |
| Mar 2, 2020 | 162.08 |
| Feb 28, 2020 | 162.05 |
| Feb 27, 2020 | 162.00 |
| Feb 26, 2020 | 161.90 |
| Feb 25, 2020 | 161.73 |
| Feb 24, 2020 | 161.52 |
| Feb 21, 2020 | 161.33 |
| Feb 20, 2020 | 161.07 |
| Feb 19, 2020 | 160.76 |
| Feb 18, 2020 | 160.50 |
| Feb 14, 2020 | 160.19 |
| Feb 13, 2020 | 159.96 |
| Feb 12, 2020 | 159.75 |
| Feb 11, 2020 | 159.54 |
| Feb 10, 2020 | 159.40 |
| Feb 7, 2020 | 159.28 |
| Feb 6, 2020 | 159.20 |
| Feb 5, 2020 | 159.10 |
| Feb 4, 2020 | 159.00 |
| Feb 3, 2020 | 158.96 |
| Jan 31, 2020 | 158.95 |
| Jan 30, 2020 | 158.91 |
| Jan 29, 2020 | 158.83 |
| Jan 28, 2020 | 158.73 |
| Jan 27, 2020 | 158.61 |
| Jan 24, 2020 | 158.48 |
| Jan 23, 2020 | 158.37 |
| Jan 22, 2020 | 158.26 |
| Jan 21, 2020 | 158.13 |
| Jan 17, 2020 | 157.99 |
| Jan 16, 2020 | 157.85 |
| Jan 15, 2020 | 157.65 |
| Jan 14, 2020 | 157.52 |
| Jan 13, 2020 | 157.40 |
| Jan 10, 2020 | 157.29 |
| Jan 9, 2020 | 157.24 |
| Jan 8, 2020 | 157.18 |
| Jan 7, 2020 | 157.07 |
| Jan 6, 2020 | 156.98 |
| Jan 3, 2020 | 156.96 |
| Jan 2, 2020 | 156.91 |
| Dec 31, 2019 | 156.89 |
| Dec 30, 2019 | 156.96 |
| Dec 27, 2019 | 157.00 |
| Dec 26, 2019 | 157.04 |
| Dec 24, 2019 | 157.05 |
| Dec 23, 2019 | 157.11 |
| Dec 20, 2019 | 157.30 |
| Dec 19, 2019 | 157.53 |
| Dec 18, 2019 | 157.78 |
| Dec 17, 2019 | 158.01 |
| Dec 16, 2019 | 158.29 |
| Dec 13, 2019 | 158.58 |
| Dec 12, 2019 | 158.94 |
| Dec 11, 2019 | 159.23 |
| Dec 10, 2019 | 159.55 |
| Dec 9, 2019 | 159.88 |
| Dec 6, 2019 | 160.21 |
| Dec 5, 2019 | 160.55 |
| Dec 4, 2019 | 160.89 |
| Dec 3, 2019 | 161.23 |
| Dec 2, 2019 | 161.61 |
| Nov 29, 2019 | 161.96 |
| Nov 27, 2019 | 162.33 |
| Nov 26, 2019 | 162.70 |
| Nov 25, 2019 | 163.14 |
| Nov 22, 2019 | 163.62 |
| Nov 21, 2019 | 164.14 |
| Nov 20, 2019 | 164.74 |
| Nov 19, 2019 | 165.34 |
| Nov 18, 2019 | 165.93 |
| Nov 15, 2019 | 166.45 |
| Nov 14, 2019 | 166.88 |
| Nov 13, 2019 | 167.35 |
| Nov 12, 2019 | 167.80 |
| Nov 11, 2019 | 168.25 |
| Nov 8, 2019 | 168.72 |
| Nov 7, 2019 | 169.15 |
| Nov 6, 2019 | 169.58 |
| Nov 5, 2019 | 170.00 |
| Nov 4, 2019 | 170.38 |
| Nov 1, 2019 | 170.81 |
| Oct 31, 2019 | 171.23 |
| Oct 30, 2019 | 171.67 |
| Oct 29, 2019 | 172.07 |
| Oct 28, 2019 | 172.40 |
| Oct 25, 2019 | 172.74 |
| Oct 24, 2019 | 173.09 |
| Oct 23, 2019 | 173.47 |
| Oct 22, 2019 | 173.77 |
| Oct 21, 2019 | 174.08 |
| Oct 18, 2019 | 174.46 |
| Oct 17, 2019 | 174.72 |
| Oct 16, 2019 | 175.00 |
| Oct 15, 2019 | 175.28 |
| Oct 14, 2019 | 175.54 |
| Oct 11, 2019 | 175.93 |
| Oct 10, 2019 | 176.35 |
| Oct 9, 2019 | 176.77 |
| Oct 8, 2019 | 177.22 |
| Oct 7, 2019 | 177.70 |
| Oct 4, 2019 | 178.16 |
| Oct 3, 2019 | 178.64 |
| Oct 2, 2019 | 179.07 |
| Oct 1, 2019 | 179.62 |
| Sep 30, 2019 | 180.13 |
| Sep 27, 2019 | 180.63 |
| Sep 26, 2019 | 181.13 |
| Sep 25, 2019 | 181.73 |
| Sep 24, 2019 | 182.29 |
| Sep 23, 2019 | 182.95 |
| Sep 20, 2019 | 183.57 |
| Sep 19, 2019 | 184.19 |
| Sep 18, 2019 | 184.80 |
| Sep 17, 2019 | 185.37 |
| Sep 16, 2019 | 185.88 |
| Sep 13, 2019 | 186.40 |
| Sep 12, 2019 | 186.89 |
| Sep 11, 2019 | 187.35 |
| Sep 10, 2019 | 187.82 |
| Sep 9, 2019 | 188.30 |
| Sep 6, 2019 | 188.83 |
| Sep 5, 2019 | 189.36 |
| Sep 4, 2019 | 189.89 |
| Sep 3, 2019 | 190.41 |
| Aug 30, 2019 | 190.96 |
| Aug 29, 2019 | 191.43 |
| Aug 28, 2019 | 191.94 |
| Aug 27, 2019 | 192.44 |
| Aug 26, 2019 | 192.97 |
| Aug 23, 2019 | 193.47 |
| Aug 22, 2019 | 193.99 |
| Aug 21, 2019 | 194.48 |
| Aug 20, 2019 | 194.92 |
| Aug 19, 2019 | 195.38 |
| Aug 16, 2019 | 195.79 |
| Aug 15, 2019 | 196.22 |
| Aug 14, 2019 | 196.66 |
| Aug 13, 2019 | 197.04 |
| Aug 12, 2019 | 197.46 |
| Aug 9, 2019 | 197.86 |
| Aug 8, 2019 | 198.19 |
| Aug 7, 2019 | 198.51 |
| Aug 6, 2019 | 198.80 |
| Aug 5, 2019 | 199.08 |
| Aug 2, 2019 | 199.42 |
| Aug 1, 2019 | 199.71 |
| Jul 31, 2019 | 199.89 |
| Jul 30, 2019 | 199.96 |
| Jul 29, 2019 | 200.03 |
| Jul 26, 2019 | 200.15 |
| Jul 25, 2019 | 200.28 |
| Jul 24, 2019 | 200.43 |
| Jul 23, 2019 | 200.57 |
| Jul 22, 2019 | 200.77 |
| Jul 19, 2019 | 201.01 |
| Jul 18, 2019 | 201.27 |
| Jul 17, 2019 | 201.56 |
| Jul 16, 2019 | 201.81 |
| Jul 15, 2019 | 202.07 |
| Jul 12, 2019 | 202.34 |
| Jul 11, 2019 | 202.56 |
| Jul 10, 2019 | 202.79 |
| Jul 9, 2019 | 202.99 |
| Jul 8, 2019 | 203.16 |
| Jul 5, 2019 | 203.27 |
| Jul 3, 2019 | 203.31 |
| Jul 2, 2019 | 203.37 |
| Jul 1, 2019 | 203.34 |
| Jun 28, 2019 | 203.34 |
| Jun 27, 2019 | 203.35 |
| Jun 26, 2019 | 203.42 |
| Jun 25, 2019 | 203.53 |
| Jun 24, 2019 | 203.62 |
| Jun 21, 2019 | 203.62 |
| Jun 20, 2019 | 203.56 |
| Jun 19, 2019 | 203.45 |
| Jun 18, 2019 | 203.39 |
| Jun 17, 2019 | 203.27 |
| Jun 14, 2019 | 203.19 |
| Jun 13, 2019 | 203.17 |
| Jun 12, 2019 | 203.11 |
| Jun 11, 2019 | 203.09 |
| Jun 10, 2019 | 203.01 |
| Jun 7, 2019 | 202.89 |
| Jun 6, 2019 | 202.80 |
| Jun 5, 2019 | 202.76 |
| Jun 4, 2019 | 202.79 |
| Jun 3, 2019 | 202.79 |
| May 31, 2019 | 202.82 |
| May 30, 2019 | 202.83 |
| May 29, 2019 | 202.75 |
| May 28, 2019 | 202.61 |
| May 24, 2019 | 202.49 |
| May 23, 2019 | 202.37 |
| May 22, 2019 | 202.28 |
| May 21, 2019 | 202.06 |
| May 20, 2019 | 201.83 |
| May 17, 2019 | 201.56 |
| May 16, 2019 | 201.30 |
| May 15, 2019 | 201.05 |
| May 14, 2019 | 200.84 |
| May 13, 2019 | 200.63 |
| May 10, 2019 | 200.46 |
| May 9, 2019 | 200.29 |
| May 8, 2019 | 200.20 |
| May 7, 2019 | 200.08 |
| May 6, 2019 | 199.94 |
| May 3, 2019 | 199.70 |
| May 2, 2019 | 199.44 |
| May 1, 2019 | 199.16 |
| Apr 30, 2019 | 198.92 |
| Apr 29, 2019 | 198.75 |
| Apr 26, 2019 | 198.58 |
| Apr 25, 2019 | 198.38 |
| Apr 24, 2019 | 198.27 |
| Apr 23, 2019 | 198.07 |
| Apr 22, 2019 | 197.91 |
| Apr 18, 2019 | 197.79 |
| Apr 17, 2019 | 197.62 |
| Apr 16, 2019 | 197.46 |
| Apr 15, 2019 | 197.30 |
| Apr 12, 2019 | 197.23 |
| Apr 11, 2019 | 197.15 |
| Apr 10, 2019 | 197.09 |
| Apr 9, 2019 | 196.98 |
| Apr 8, 2019 | 196.93 |
| Apr 5, 2019 | 196.88 |
| Apr 4, 2019 | 196.87 |
| Apr 3, 2019 | 196.89 |
| Apr 2, 2019 | 196.88 |
| Apr 1, 2019 | 196.91 |
| Mar 29, 2019 | 196.90 |
| Mar 28, 2019 | 196.73 |
| Mar 27, 2019 | 196.51 |
| Mar 26, 2019 | 196.29 |
| Mar 25, 2019 | 196.03 |
| Mar 22, 2019 | 195.81 |
| Mar 21, 2019 | 195.65 |
| Mar 20, 2019 | 195.34 |
| Mar 19, 2019 | 195.14 |
| Mar 18, 2019 | 195.00 |
| Mar 15, 2019 | 194.86 |
| Mar 14, 2019 | 194.80 |
| Mar 13, 2019 | 194.82 |
| Mar 12, 2019 | 194.79 |
| Mar 11, 2019 | 194.72 |
| Mar 8, 2019 | 194.62 |
| Mar 7, 2019 | 194.55 |
| Mar 6, 2019 | 194.52 |
| Mar 5, 2019 | 194.53 |
| Mar 4, 2019 | 194.52 |
| Mar 1, 2019 | 194.47 |
| Feb 28, 2019 | 194.39 |
| Feb 27, 2019 | 194.34 |
| Feb 26, 2019 | 194.26 |
| Feb 25, 2019 | 194.19 |
| Feb 22, 2019 | 194.07 |
| Feb 21, 2019 | 193.95 |
| Feb 20, 2019 | 193.82 |
| Feb 19, 2019 | 193.70 |
| Feb 15, 2019 | 193.60 |
| Feb 14, 2019 | 193.52 |
| Feb 13, 2019 | 193.45 |
| Feb 12, 2019 | 193.35 |
| Feb 11, 2019 | 193.26 |
| Feb 8, 2019 | 193.13 |
| Feb 7, 2019 | 192.99 |
| Feb 6, 2019 | 192.86 |
| Feb 5, 2019 | 192.72 |
| Feb 4, 2019 | 192.56 |
| Feb 1, 2019 | 192.42 |
| Jan 31, 2019 | 192.28 |
| Jan 30, 2019 | 192.07 |
| Jan 29, 2019 | 191.90 |
| Jan 28, 2019 | 191.74 |
| Jan 25, 2019 | 191.58 |
| Jan 24, 2019 | 191.40 |
| Jan 23, 2019 | 191.27 |
| Jan 22, 2019 | 191.13 |
| Jan 18, 2019 | 190.96 |
| Jan 17, 2019 | 190.76 |
| Jan 16, 2019 | 190.56 |
| Jan 15, 2019 | 190.46 |
| Jan 14, 2019 | 190.39 |
| Jan 11, 2019 | 190.32 |
| Jan 10, 2019 | 190.21 |
| Jan 9, 2019 | 190.01 |
| Jan 8, 2019 | 189.81 |
| Jan 7, 2019 | 189.65 |
| Jan 4, 2019 | 189.48 |
| Jan 3, 2019 | 189.38 |
| Jan 2, 2019 | 189.34 |
| Dec 31, 2018 | 189.24 |
| Dec 28, 2018 | 189.13 |
| Dec 27, 2018 | 189.03 |
| Dec 26, 2018 | 188.93 |
| Dec 24, 2018 | 188.88 |
| Dec 21, 2018 | 188.91 |
| Dec 20, 2018 | 188.97 |
| Dec 19, 2018 | 188.81 |
| Dec 18, 2018 | 188.64 |
| Dec 17, 2018 | 188.49 |
| Dec 14, 2018 | 188.31 |
| Dec 13, 2018 | 188.01 |
| Dec 12, 2018 | 187.65 |
| Dec 11, 2018 | 187.32 |
| Dec 10, 2018 | 187.01 |
| Dec 7, 2018 | 186.68 |
| Dec 6, 2018 | 186.39 |
| Dec 4, 2018 | 186.00 |
| Dec 3, 2018 | 185.62 |
| Nov 30, 2018 | 185.16 |
| Nov 29, 2018 | 184.69 |
| Nov 28, 2018 | 184.27 |
| Nov 27, 2018 | 183.85 |
| Nov 26, 2018 | 183.46 |
| Nov 23, 2018 | 183.01 |
| Nov 21, 2018 | 182.55 |
| Nov 20, 2018 | 182.10 |
| Nov 19, 2018 | 181.66 |
| Nov 16, 2018 | 181.20 |
| Nov 15, 2018 | 180.69 |
| Nov 14, 2018 | 180.21 |
| Nov 13, 2018 | 179.73 |
| Nov 12, 2018 | 179.36 |
| Nov 9, 2018 | 178.97 |
| Nov 8, 2018 | 178.53 |
| Nov 7, 2018 | 178.09 |
| Nov 6, 2018 | 177.61 |
| Nov 5, 2018 | 177.17 |
| Nov 2, 2018 | 176.74 |
| Nov 1, 2018 | 176.30 |
| Oct 31, 2018 | 176.06 |
| Oct 30, 2018 | 175.88 |
| Oct 29, 2018 | 175.69 |
| Oct 26, 2018 | 175.53 |
| Oct 25, 2018 | 175.35 |
| Oct 24, 2018 | 175.12 |
| Oct 23, 2018 | 174.92 |
| Oct 22, 2018 | 174.64 |
| Oct 19, 2018 | 174.30 |
| Oct 18, 2018 | 173.96 |
| Oct 17, 2018 | 173.57 |
| Oct 16, 2018 | 173.14 |
| Oct 15, 2018 | 172.73 |
| Oct 12, 2018 | 172.38 |
| Oct 11, 2018 | 172.03 |
| Oct 10, 2018 | 171.73 |
| Oct 9, 2018 | 171.35 |
| Oct 8, 2018 | 170.91 |
| Oct 5, 2018 | 170.42 |
| Oct 4, 2018 | 169.93 |
| Oct 3, 2018 | 169.42 |
| Oct 2, 2018 | 168.87 |
| Oct 1, 2018 | 168.36 |
| Sep 28, 2018 | 167.84 |
| Sep 27, 2018 | 167.31 |
| Sep 26, 2018 | 166.79 |
| Sep 25, 2018 | 166.27 |
| Sep 24, 2018 | 165.70 |
| Sep 21, 2018 | 165.17 |
| Sep 20, 2018 | 164.66 |
| Sep 19, 2018 | 164.15 |
| Sep 18, 2018 | 163.70 |
| Sep 17, 2018 | 163.27 |
| Sep 14, 2018 | 162.89 |
| Sep 13, 2018 | 162.50 |
| Sep 12, 2018 | 162.15 |
| Sep 11, 2018 | 161.79 |
| Sep 10, 2018 | 161.44 |
| Sep 7, 2018 | 161.12 |
| Sep 6, 2018 | 160.79 |
| Sep 5, 2018 | 160.50 |
| Sep 4, 2018 | 160.19 |
| Aug 31, 2018 | 159.92 |
| Aug 30, 2018 | 159.65 |
| Aug 29, 2018 | 159.41 |
| Aug 28, 2018 | 159.13 |
| Aug 27, 2018 | 158.86 |
| Aug 24, 2018 | 158.60 |
| Aug 23, 2018 | 158.32 |
| Aug 22, 2018 | 158.04 |
| Aug 21, 2018 | 157.73 |
| Aug 20, 2018 | 157.44 |
| Aug 17, 2018 | 157.15 |
| Aug 16, 2018 | 156.89 |
| Aug 15, 2018 | 156.68 |
| Aug 14, 2018 | 156.45 |
| Aug 13, 2018 | 156.29 |
| Aug 10, 2018 | 156.19 |
| Aug 9, 2018 | 156.05 |
| Aug 8, 2018 | 155.90 |
| Aug 7, 2018 | 155.77 |
| Aug 6, 2018 | 155.66 |
| Aug 3, 2018 | 155.56 |
| Aug 2, 2018 | 155.47 |
| Aug 1, 2018 | 155.34 |
| Jul 31, 2018 | 155.21 |
| Jul 30, 2018 | 154.97 |
| Jul 27, 2018 | 154.91 |
| Jul 26, 2018 | 154.84 |
| Jul 25, 2018 | 154.69 |
| Jul 24, 2018 | 154.57 |
| Jul 23, 2018 | 154.50 |
| Jul 20, 2018 | 154.32 |
| Jul 19, 2018 | 154.21 |
| Jul 18, 2018 | 154.10 |
| Jul 17, 2018 | 154.02 |
| Jul 16, 2018 | 153.91 |
| Jul 13, 2018 | 153.82 |
| Jul 12, 2018 | 153.70 |
| Jul 11, 2018 | 153.58 |
| Jul 10, 2018 | 153.46 |
| Jul 9, 2018 | 153.32 |
| Jul 6, 2018 | 153.13 |
| Jul 5, 2018 | 152.98 |
| Jul 3, 2018 | 152.83 |
| Jul 2, 2018 | 152.68 |
| Jun 29, 2018 | 152.59 |
| Jun 28, 2018 | 152.50 |
| Jun 27, 2018 | 152.41 |
| Jun 26, 2018 | 152.35 |
| Jun 25, 2018 | 152.30 |
| Jun 22, 2018 | 152.29 |
| Jun 21, 2018 | 152.22 |
| Jun 20, 2018 | 152.15 |
| Jun 19, 2018 | 152.09 |
| Jun 18, 2018 | 152.04 |
| Jun 15, 2018 | 151.97 |
| Jun 14, 2018 | 151.94 |
| Jun 13, 2018 | 151.92 |
| Jun 12, 2018 | 151.91 |
| Jun 11, 2018 | 151.86 |
| Jun 8, 2018 | 151.80 |
| Jun 7, 2018 | 151.73 |
| Jun 6, 2018 | 151.68 |
| Jun 5, 2018 | 151.66 |
| Jun 4, 2018 | 151.62 |
| Jun 1, 2018 | 151.58 |
| May 31, 2018 | 151.58 |
| May 30, 2018 | 151.58 |
| May 29, 2018 | 151.54 |
| May 25, 2018 | 151.51 |
| May 24, 2018 | 151.49 |
| May 23, 2018 | 151.45 |
| May 22, 2018 | 151.41 |
| May 21, 2018 | 151.37 |
| May 18, 2018 | 151.31 |
| May 17, 2018 | 151.27 |
| May 16, 2018 | 151.25 |
| May 15, 2018 | 151.25 |
| May 14, 2018 | 151.26 |
| May 11, 2018 | 151.27 |
| May 10, 2018 | 151.27 |
| May 9, 2018 | 151.23 |
| May 8, 2018 | 151.24 |
| May 7, 2018 | 151.26 |
| May 4, 2018 | 151.31 |
| May 3, 2018 | 151.38 |
| May 2, 2018 | 151.49 |
| May 1, 2018 | 151.60 |
| Apr 30, 2018 | 151.70 |
| Apr 27, 2018 | 151.82 |
| Apr 26, 2018 | 151.92 |
| Apr 25, 2018 | 152.04 |
| Apr 24, 2018 | 152.17 |
| Apr 23, 2018 | 152.30 |
| Apr 20, 2018 | 152.37 |
| Apr 19, 2018 | 152.45 |
| Apr 18, 2018 | 152.53 |
| Apr 17, 2018 | 152.61 |
| Apr 16, 2018 | 152.67 |
| Apr 13, 2018 | 152.71 |
| Apr 12, 2018 | 152.77 |
| Apr 11, 2018 | 152.79 |
| Apr 10, 2018 | 152.81 |
| Apr 9, 2018 | 152.85 |
| Apr 6, 2018 | 152.91 |
| Apr 5, 2018 | 152.98 |
| Apr 4, 2018 | 153.09 |
| Apr 3, 2018 | 153.21 |
| Apr 2, 2018 | 153.35 |
| Mar 29, 2018 | 153.48 |
| Mar 28, 2018 | 153.57 |
| Mar 27, 2018 | 153.67 |
| Mar 26, 2018 | 153.76 |
| Mar 23, 2018 | 153.78 |
| Mar 22, 2018 | 153.89 |
| Mar 21, 2018 | 153.88 |
| Mar 20, 2018 | 153.83 |
| Mar 19, 2018 | 153.80 |
| Mar 16, 2018 | 153.77 |
| Mar 15, 2018 | 153.72 |
| Mar 14, 2018 | 153.65 |
| Mar 13, 2018 | 153.59 |
| Mar 12, 2018 | 153.51 |
| Mar 9, 2018 | 153.44 |
| Mar 8, 2018 | 153.39 |
| Mar 7, 2018 | 153.37 |
| Mar 6, 2018 | 153.33 |
| Mar 5, 2018 | 153.31 |
| Mar 2, 2018 | 153.33 |
| Mar 1, 2018 | 153.36 |
| Feb 28, 2018 | 153.34 |
| Feb 27, 2018 | 153.41 |
| Feb 26, 2018 | 153.39 |
| Feb 23, 2018 | 153.37 |
| Feb 22, 2018 | 153.34 |
| Feb 21, 2018 | 153.34 |
| Feb 20, 2018 | 153.37 |
| Feb 16, 2018 | 153.36 |
| Feb 15, 2018 | 153.34 |
| Feb 14, 2018 | 153.33 |
| Feb 13, 2018 | 153.34 |
| Feb 12, 2018 | 153.35 |
| Feb 9, 2018 | 153.33 |
| Feb 8, 2018 | 153.32 |
| Feb 7, 2018 | 153.33 |
| Feb 6, 2018 | 153.28 |
| Feb 5, 2018 | 153.24 |
| Feb 2, 2018 | 153.20 |
| Feb 1, 2018 | 153.11 |
| Jan 31, 2018 | 152.99 |
| Jan 30, 2018 | 152.83 |
| Jan 29, 2018 | 152.69 |
| Jan 26, 2018 | 152.54 |
| Jan 25, 2018 | 152.39 |
| Jan 24, 2018 | 152.24 |
| Jan 23, 2018 | 152.05 |
| Jan 22, 2018 | 151.84 |
| Jan 19, 2018 | 151.63 |
| Jan 18, 2018 | 151.42 |
| Jan 17, 2018 | 151.22 |
| Jan 16, 2018 | 151.01 |
| Jan 12, 2018 | 150.81 |
| Jan 11, 2018 | 150.58 |
| Jan 10, 2018 | 150.34 |
| Jan 9, 2018 | 150.16 |
| Jan 8, 2018 | 150.00 |
| Jan 5, 2018 | 149.83 |
| Jan 4, 2018 | 149.67 |
| Jan 3, 2018 | 149.51 |
| Jan 2, 2018 | 149.35 |
| Dec 29, 2017 | 149.20 |
| Dec 28, 2017 | 149.05 |
| Dec 27, 2017 | 148.89 |
| Dec 26, 2017 | 148.77 |
| Dec 22, 2017 | 148.64 |
| Dec 21, 2017 | 148.51 |
| Dec 20, 2017 | 148.40 |
| Dec 19, 2017 | 148.30 |
| Dec 18, 2017 | 148.22 |
| Dec 15, 2017 | 148.19 |
| Dec 14, 2017 | 148.19 |
| Dec 13, 2017 | 148.25 |
| Dec 12, 2017 | 148.24 |
| Dec 11, 2017 | 148.23 |
| Dec 8, 2017 | 148.20 |
| Dec 7, 2017 | 148.17 |
| Dec 6, 2017 | 148.10 |
| Dec 5, 2017 | 148.02 |
| Dec 4, 2017 | 147.93 |
| Dec 1, 2017 | 147.82 |
| Nov 30, 2017 | 147.71 |
| Nov 29, 2017 | 147.53 |
| Nov 28, 2017 | 147.35 |
| Nov 27, 2017 | 147.19 |
| Nov 24, 2017 | 147.03 |
| Nov 22, 2017 | 146.86 |
| Nov 21, 2017 | 146.72 |
| Nov 20, 2017 | 146.53 |
| Nov 17, 2017 | 146.36 |
| Nov 16, 2017 | 146.23 |
| Nov 15, 2017 | 146.07 |
| Nov 14, 2017 | 145.95 |
| Nov 13, 2017 | 145.82 |
| Nov 10, 2017 | 145.68 |
| Nov 9, 2017 | 145.53 |
| Nov 8, 2017 | 145.38 |
| Nov 7, 2017 | 145.21 |
| Nov 6, 2017 | 145.02 |
| Nov 3, 2017 | 144.84 |
| Nov 2, 2017 | 144.69 |
| Nov 1, 2017 | 144.58 |
| Oct 31, 2017 | 144.49 |
| Oct 30, 2017 | 144.41 |
| Oct 27, 2017 | 144.31 |
| Oct 26, 2017 | 144.15 |
| Oct 25, 2017 | 144.06 |
| Oct 24, 2017 | 143.98 |
| Oct 23, 2017 | 143.91 |
| Oct 20, 2017 | 143.82 |
| Oct 19, 2017 | 143.71 |
| Oct 18, 2017 | 143.61 |
| Oct 17, 2017 | 143.51 |
| Oct 16, 2017 | 143.41 |
| Oct 13, 2017 | 143.30 |
| Oct 12, 2017 | 143.18 |
| Oct 11, 2017 | 143.05 |
| Oct 10, 2017 | 142.91 |
| Oct 9, 2017 | 142.76 |
| Oct 6, 2017 | 142.63 |
| Oct 5, 2017 | 142.52 |
| Oct 4, 2017 | 142.42 |
| Oct 3, 2017 | 142.32 |
| Oct 2, 2017 | 142.24 |
| Sep 29, 2017 | 142.17 |
| Sep 28, 2017 | 142.10 |
| Sep 27, 2017 | 142.05 |
| Sep 26, 2017 | 141.99 |
| Sep 25, 2017 | 141.95 |
| Sep 22, 2017 | 141.91 |
| Sep 21, 2017 | 141.88 |
| Sep 20, 2017 | 141.85 |
| Sep 19, 2017 | 141.83 |
| Sep 18, 2017 | 141.86 |
| Sep 15, 2017 | 141.90 |
| Sep 14, 2017 | 141.95 |
| Sep 13, 2017 | 141.97 |
| Sep 12, 2017 | 141.99 |
| Sep 11, 2017 | 142.00 |
| Sep 8, 2017 | 141.98 |
| Sep 7, 2017 | 141.97 |
| Sep 6, 2017 | 141.95 |
| Sep 5, 2017 | 141.89 |
| Sep 1, 2017 | 141.87 |
| Aug 31, 2017 | 141.86 |
| Aug 30, 2017 | 141.85 |
| Aug 29, 2017 | 141.89 |
| Aug 28, 2017 | 141.91 |
| Aug 25, 2017 | 141.92 |
| Aug 24, 2017 | 141.84 |
| Aug 23, 2017 | 141.78 |
| Aug 22, 2017 | 141.75 |
| Aug 21, 2017 | 141.72 |
| Aug 18, 2017 | 141.70 |
| Aug 17, 2017 | 141.67 |
| Aug 16, 2017 | 141.61 |
| Aug 15, 2017 | 141.54 |
| Aug 14, 2017 | 141.48 |
| Aug 11, 2017 | 141.38 |
| Aug 10, 2017 | 141.30 |
| Aug 9, 2017 | 141.27 |
| Aug 8, 2017 | 141.24 |
| Aug 7, 2017 | 141.20 |
| Aug 4, 2017 | 141.15 |
| Aug 3, 2017 | 141.05 |
| Aug 2, 2017 | 140.96 |
| Aug 1, 2017 | 140.87 |
| Jul 31, 2017 | 140.75 |
| Jul 28, 2017 | 140.63 |
| Jul 27, 2017 | 140.53 |
| Jul 26, 2017 | 140.39 |
| Jul 25, 2017 | 140.26 |
| Jul 24, 2017 | 140.09 |
| Jul 21, 2017 | 139.97 |
| Jul 20, 2017 | 139.78 |
| Jul 19, 2017 | 139.64 |
| Jul 18, 2017 | 139.48 |
| Jul 17, 2017 | 139.35 |
| Jul 14, 2017 | 139.21 |
| Jul 13, 2017 | 139.08 |
| Jul 12, 2017 | 138.93 |
| Jul 11, 2017 | 138.77 |
| Jul 10, 2017 | 138.62 |
| Jul 7, 2017 | 138.47 |
| Jul 6, 2017 | 138.33 |
| Jul 5, 2017 | 138.22 |
| Jul 3, 2017 | 138.07 |
| Jun 30, 2017 | 137.89 |
| Jun 29, 2017 | 137.74 |
| Jun 28, 2017 | 137.60 |
| Jun 27, 2017 | 137.47 |
| Jun 26, 2017 | 137.38 |
| Jun 23, 2017 | 137.28 |
| Jun 22, 2017 | 137.13 |
| Jun 21, 2017 | 137.00 |
| Jun 20, 2017 | 136.90 |
| Jun 19, 2017 | 136.79 |
| Jun 16, 2017 | 136.65 |
| Jun 15, 2017 | 136.51 |
| Jun 14, 2017 | 136.32 |
| Jun 13, 2017 | 136.13 |
| Jun 12, 2017 | 135.92 |
| Jun 9, 2017 | 135.72 |
| Jun 8, 2017 | 135.50 |
| Jun 7, 2017 | 135.35 |
| Jun 6, 2017 | 135.22 |
| Jun 5, 2017 | 135.10 |
| Jun 2, 2017 | 134.97 |
| Jun 1, 2017 | 134.80 |
| May 31, 2017 | 134.66 |
| May 30, 2017 | 134.56 |
| May 26, 2017 | 134.47 |
| May 25, 2017 | 134.37 |
| May 24, 2017 | 134.26 |
| May 23, 2017 | 134.14 |
| May 22, 2017 | 134.02 |
| May 19, 2017 | 133.94 |
| May 18, 2017 | 133.86 |
| May 17, 2017 | 133.78 |
| May 16, 2017 | 133.72 |
| May 15, 2017 | 133.61 |
| May 12, 2017 | 133.50 |
| May 11, 2017 | 133.38 |
| May 10, 2017 | 133.28 |
| May 9, 2017 | 133.13 |
| May 8, 2017 | 133.01 |
| May 5, 2017 | 132.90 |
| May 4, 2017 | 132.77 |
| May 3, 2017 | 132.71 |
| May 2, 2017 | 132.62 |
| May 1, 2017 | 132.51 |
| Apr 28, 2017 | 132.36 |
| Apr 27, 2017 | 132.19 |
| Apr 26, 2017 | 132.01 |
| Apr 25, 2017 | 131.81 |
| Apr 24, 2017 | 131.60 |
| Apr 21, 2017 | 131.42 |
| Apr 20, 2017 | 131.25 |
| Apr 19, 2017 | 131.07 |
| Apr 18, 2017 | 130.93 |
| Apr 17, 2017 | 130.78 |
| Apr 13, 2017 | 130.62 |
| Apr 12, 2017 | 130.48 |
| Apr 11, 2017 | 130.33 |
| Apr 10, 2017 | 130.17 |
| Apr 7, 2017 | 130.01 |
| Apr 6, 2017 | 129.79 |
| Apr 5, 2017 | 129.56 |
| Apr 4, 2017 | 129.31 |
| Apr 3, 2017 | 129.10 |
| Mar 31, 2017 | 128.89 |
| Mar 30, 2017 | 128.64 |
| Mar 29, 2017 | 128.38 |
| Mar 28, 2017 | 128.12 |
| Mar 27, 2017 | 127.89 |
| Mar 24, 2017 | 127.67 |
| Mar 23, 2017 | 127.46 |
| Mar 22, 2017 | 127.23 |
| Mar 21, 2017 | 126.99 |
| Mar 20, 2017 | 126.76 |
| Mar 17, 2017 | 126.51 |
| Mar 16, 2017 | 126.23 |
| Mar 15, 2017 | 125.97 |
| Mar 14, 2017 | 125.71 |
| Mar 13, 2017 | 125.46 |
| Mar 10, 2017 | 125.19 |
| Mar 9, 2017 | 124.94 |
| Mar 8, 2017 | 124.71 |
| Mar 7, 2017 | 124.46 |
| Mar 6, 2017 | 124.17 |
| Mar 3, 2017 | 123.89 |
| Mar 2, 2017 | 123.56 |
| Mar 1, 2017 | 123.25 |
| Feb 28, 2017 | 122.92 |
| Feb 27, 2017 | 122.65 |
| Feb 24, 2017 | 122.37 |
| Feb 23, 2017 | 122.08 |
| Feb 22, 2017 | 121.78 |
| Feb 21, 2017 | 121.48 |
| Feb 17, 2017 | 121.17 |
| Feb 16, 2017 | 120.86 |
| Feb 15, 2017 | 120.55 |
| Feb 14, 2017 | 120.24 |
| Feb 13, 2017 | 119.94 |
| Feb 10, 2017 | 119.59 |
| Feb 9, 2017 | 119.25 |
| Feb 8, 2017 | 118.92 |
| Feb 7, 2017 | 118.61 |
| Feb 6, 2017 | 118.27 |
| Feb 3, 2017 | 117.93 |
| Feb 2, 2017 | 117.60 |
| Feb 1, 2017 | 117.24 |
| Jan 31, 2017 | 116.93 |
| Jan 30, 2017 | 116.68 |
| Jan 27, 2017 | 116.38 |
| Jan 26, 2017 | 116.09 |
| Jan 25, 2017 | 115.78 |
| Jan 24, 2017 | 115.47 |
| Jan 23, 2017 | 115.18 |
| Jan 20, 2017 | 114.93 |
| Jan 19, 2017 | 114.65 |
| Jan 18, 2017 | 114.38 |
| Jan 17, 2017 | 114.10 |
| Jan 13, 2017 | 113.84 |
| Jan 12, 2017 | 113.55 |
| Jan 11, 2017 | 113.25 |
| Jan 10, 2017 | 112.93 |
| Jan 9, 2017 | 112.62 |
| Jan 6, 2017 | 112.31 |
| Jan 5, 2017 | 112.01 |
| Jan 4, 2017 | 111.69 |
| Jan 3, 2017 | 111.35 |
| Dec 30, 2016 | 111.02 |
| Dec 29, 2016 | 110.72 |
| Dec 28, 2016 | 110.41 |
| Dec 27, 2016 | 110.10 |
| Dec 23, 2016 | 109.77 |
| Dec 22, 2016 | 109.45 |
| Dec 21, 2016 | 109.12 |
| Dec 20, 2016 | 108.77 |
| Dec 19, 2016 | 108.42 |
| Dec 16, 2016 | 108.10 |
| Dec 15, 2016 | 107.79 |
| Dec 14, 2016 | 107.45 |
| Dec 13, 2016 | 107.13 |
| Dec 12, 2016 | 106.82 |
| Dec 9, 2016 | 106.46 |
| Dec 8, 2016 | 106.10 |
| Dec 7, 2016 | 105.70 |
| Dec 6, 2016 | 105.32 |
| Dec 5, 2016 | 104.96 |
| Dec 2, 2016 | 104.60 |
| Dec 1, 2016 | 104.28 |
| Nov 30, 2016 | 103.93 |
| Nov 29, 2016 | 103.57 |
| Nov 28, 2016 | 103.22 |
| Nov 25, 2016 | 102.83 |
| Nov 23, 2016 | 102.43 |
| Nov 22, 2016 | 102.06 |
| Nov 21, 2016 | 101.71 |
| Nov 18, 2016 | 101.38 |
| Nov 17, 2016 | 101.04 |
| Nov 16, 2016 | 100.68 |
| Nov 15, 2016 | 100.29 |
| Nov 14, 2016 | 99.93 |
| Nov 11, 2016 | 99.63 |
| Nov 10, 2016 | 99.33 |
| Nov 9, 2016 | 99.07 |
| Nov 8, 2016 | 98.84 |
| Nov 7, 2016 | 98.64 |
| Nov 4, 2016 | 98.46 |
| Nov 3, 2016 | 98.29 |
| Nov 2, 2016 | 98.14 |
| Nov 1, 2016 | 98.00 |
| Oct 31, 2016 | 97.85 |
| Oct 28, 2016 | 97.69 |
| Oct 27, 2016 | 97.55 |
| Oct 26, 2016 | 97.38 |
| Oct 25, 2016 | 97.25 |
| Oct 24, 2016 | 97.09 |
| Oct 21, 2016 | 96.90 |
| Oct 20, 2016 | 96.72 |
| Oct 19, 2016 | 96.53 |
| Oct 18, 2016 | 96.35 |
| Oct 17, 2016 | 96.17 |
| Oct 14, 2016 | 96.00 |
| Oct 13, 2016 | 95.82 |
| Oct 12, 2016 | 95.60 |
| Oct 11, 2016 | 95.39 |
| Oct 10, 2016 | 95.17 |
| Oct 7, 2016 | 94.94 |
| Oct 6, 2016 | 94.74 |
| Oct 5, 2016 | 94.53 |
| Oct 4, 2016 | 94.31 |
| Oct 3, 2016 | 94.10 |
| Sep 30, 2016 | 93.89 |
| Sep 29, 2016 | 93.69 |
| Sep 28, 2016 | 93.49 |
| Sep 27, 2016 | 93.31 |
| Sep 26, 2016 | 93.12 |
| Sep 23, 2016 | 92.96 |
| Sep 22, 2016 | 92.81 |
| Sep 21, 2016 | 92.66 |
| Sep 20, 2016 | 92.55 |
| Sep 19, 2016 | 92.46 |
| Sep 16, 2016 | 92.37 |
| Sep 15, 2016 | 92.31 |
| Sep 14, 2016 | 92.21 |
| Sep 13, 2016 | 92.15 |
| Sep 12, 2016 | 92.06 |
| Sep 9, 2016 | 91.97 |
| Sep 8, 2016 | 91.89 |
| Sep 7, 2016 | 91.76 |
| Sep 6, 2016 | 91.60 |
| Sep 2, 2016 | 91.46 |
| Sep 1, 2016 | 91.30 |
| Aug 31, 2016 | 91.14 |
| Aug 30, 2016 | 90.98 |
| Aug 29, 2016 | 90.81 |
| Aug 26, 2016 | 90.64 |
| Aug 25, 2016 | 90.50 |
| Aug 24, 2016 | 90.35 |
| Aug 23, 2016 | 90.22 |
| Aug 22, 2016 | 90.07 |
| Aug 19, 2016 | 89.94 |
| Aug 18, 2016 | 89.81 |
| Aug 17, 2016 | 89.68 |
| Aug 16, 2016 | 89.55 |
| Aug 15, 2016 | 89.41 |
| Aug 12, 2016 | 89.26 |
| Aug 11, 2016 | 89.14 |
| Aug 10, 2016 | 89.02 |
| Aug 9, 2016 | 88.90 |
| Aug 8, 2016 | 88.78 |
| Aug 5, 2016 | 88.63 |
| Aug 4, 2016 | 88.46 |
| Aug 3, 2016 | 88.32 |
| Aug 2, 2016 | 88.17 |
| Aug 1, 2016 | 88.03 |
| Jul 29, 2016 | 87.87 |
| Jul 28, 2016 | 87.73 |
| Jul 27, 2016 | 87.60 |
| Jul 26, 2016 | 87.44 |
| Jul 25, 2016 | 87.28 |
| Jul 22, 2016 | 87.13 |
| Jul 21, 2016 | 86.95 |
| Jul 20, 2016 | 86.77 |
| Jul 19, 2016 | 86.58 |
| Jul 18, 2016 | 86.36 |
| Jul 15, 2016 | 86.13 |
| Jul 14, 2016 | 85.89 |
| Jul 13, 2016 | 85.67 |
| Jul 12, 2016 | 85.45 |
| Jul 11, 2016 | 85.24 |
| Jul 8, 2016 | 85.06 |
| Jul 7, 2016 | 84.88 |
| Jul 6, 2016 | 84.74 |
| Jul 5, 2016 | 84.60 |
| Jul 1, 2016 | 84.46 |
| Jun 30, 2016 | 84.32 |
| Jun 29, 2016 | 84.17 |
| Jun 28, 2016 | 84.03 |
| Jun 27, 2016 | 83.92 |
| Jun 24, 2016 | 83.81 |
| Jun 23, 2016 | 83.67 |
| Jun 22, 2016 | 83.49 |
| Jun 21, 2016 | 83.35 |
| Jun 20, 2016 | 83.18 |
| Jun 17, 2016 | 82.98 |
| Jun 16, 2016 | 82.81 |
| Jun 15, 2016 | 82.62 |
| Jun 14, 2016 | 82.45 |
| Jun 13, 2016 | 82.25 |
| Jun 10, 2016 | 82.06 |
| Jun 9, 2016 | 81.84 |
| Jun 8, 2016 | 81.63 |
| Jun 7, 2016 | 81.41 |
| Jun 6, 2016 | 81.21 |
| Jun 3, 2016 | 81.01 |
| Jun 2, 2016 | 80.83 |
| Jun 1, 2016 | 80.64 |
| May 31, 2016 | 80.47 |
| May 27, 2016 | 80.32 |
| May 26, 2016 | 80.20 |
| May 25, 2016 | 80.09 |
| May 24, 2016 | 80.00 |
| May 23, 2016 | 79.93 |
| May 20, 2016 | 79.90 |
| May 19, 2016 | 79.86 |
| May 18, 2016 | 79.83 |
| May 17, 2016 | 79.80 |
| May 16, 2016 | 79.76 |
| May 13, 2016 | 79.70 |
| May 12, 2016 | 79.64 |
| May 11, 2016 | 79.57 |
| May 10, 2016 | 79.52 |
| May 9, 2016 | 79.44 |
| May 6, 2016 | 79.38 |
| May 5, 2016 | 79.29 |
| May 4, 2016 | 79.23 |
| May 3, 2016 | 79.19 |
| May 2, 2016 | 79.13 |
| Apr 29, 2016 | 79.08 |
| Apr 28, 2016 | 79.02 |
| Apr 27, 2016 | 78.96 |
| Apr 26, 2016 | 78.91 |
| Apr 25, 2016 | 78.86 |
| Apr 22, 2016 | 78.82 |
| Apr 21, 2016 | 78.76 |
| Apr 20, 2016 | 78.72 |
| Apr 19, 2016 | 78.66 |
| Apr 18, 2016 | 78.60 |
| Apr 15, 2016 | 78.54 |
| Apr 14, 2016 | 78.51 |
| Apr 13, 2016 | 78.49 |
| Apr 12, 2016 | 78.44 |
| Apr 11, 2016 | 78.39 |
| Apr 8, 2016 | 78.33 |
| Apr 7, 2016 | 78.26 |
| Apr 6, 2016 | 78.23 |
| Apr 5, 2016 | 78.19 |
| Apr 4, 2016 | 78.16 |
| Apr 1, 2016 | 78.14 |
| Mar 31, 2016 | 78.10 |
| Mar 30, 2016 | 78.07 |
| Mar 29, 2016 | 78.03 |
| Mar 28, 2016 | 77.99 |
| Mar 24, 2016 | 77.94 |
| Mar 23, 2016 | 77.92 |
| Mar 22, 2016 | 77.87 |
| Mar 21, 2016 | 77.79 |
| Mar 18, 2016 | 77.73 |
| Mar 17, 2016 | 77.68 |
| Mar 16, 2016 | 77.62 |
| Mar 15, 2016 | 77.57 |
| Mar 14, 2016 | 77.57 |
| Mar 11, 2016 | 77.57 |
| Mar 10, 2016 | 77.56 |
| Mar 9, 2016 | 77.57 |
| Mar 8, 2016 | 77.57 |
| Mar 7, 2016 | 77.58 |
| Mar 4, 2016 | 77.59 |
| Mar 3, 2016 | 77.62 |
| Mar 2, 2016 | 77.65 |
| Mar 1, 2016 | 77.66 |
| Feb 29, 2016 | 77.65 |
| Feb 26, 2016 | 77.67 |
| Feb 25, 2016 | 77.67 |
| Feb 24, 2016 | 77.70 |
| Feb 23, 2016 | 77.74 |
| Feb 22, 2016 | 77.78 |
| Feb 19, 2016 | 77.81 |
| Feb 18, 2016 | 77.85 |
| Feb 17, 2016 | 77.89 |
| Feb 16, 2016 | 77.92 |
| Feb 12, 2016 | 77.98 |
| Feb 11, 2016 | 78.03 |
| Feb 10, 2016 | 78.09 |
| Feb 9, 2016 | 78.16 |
| Feb 8, 2016 | 78.22 |
| Feb 5, 2016 | 78.28 |
| Feb 4, 2016 | 78.33 |
| Feb 3, 2016 | 78.38 |
| Feb 2, 2016 | 78.43 |
| Feb 1, 2016 | 78.50 |
| Jan 29, 2016 | 78.56 |
| Jan 28, 2016 | 78.58 |
| Jan 27, 2016 | 78.65 |
| Jan 26, 2016 | 78.71 |
| Jan 25, 2016 | 78.76 |
| Jan 22, 2016 | 78.86 |
| Jan 21, 2016 | 78.93 |
| Jan 20, 2016 | 79.03 |
| Jan 19, 2016 | 79.12 |
| Jan 15, 2016 | 79.22 |
| Jan 14, 2016 | 79.32 |
| Jan 13, 2016 | 79.47 |
| Jan 12, 2016 | 79.62 |
| Jan 11, 2016 | 79.78 |
| Jan 8, 2016 | 79.95 |
| Jan 7, 2016 | 80.13 |
| Jan 6, 2016 | 80.31 |
| Jan 5, 2016 | 80.48 |
| Jan 4, 2016 | 80.63 |
| Dec 31, 2015 | 80.78 |
| Dec 30, 2015 | 80.92 |
| Dec 29, 2015 | 81.03 |
| Dec 28, 2015 | 81.16 |
| Dec 24, 2015 | 81.29 |
| Dec 23, 2015 | 81.41 |
| Dec 22, 2015 | 81.52 |
| Dec 21, 2015 | 81.65 |
| Dec 18, 2015 | 81.67 |
| Dec 17, 2015 | 81.70 |
| Dec 16, 2015 | 81.74 |
| Dec 15, 2015 | 81.75 |
| Dec 14, 2015 | 81.77 |
| Dec 11, 2015 | 81.81 |
| Dec 10, 2015 | 81.84 |
| Dec 9, 2015 | 81.85 |
| Dec 8, 2015 | 81.86 |
| Dec 7, 2015 | 81.87 |
| Dec 4, 2015 | 81.88 |
| Dec 3, 2015 | 81.89 |
| Dec 2, 2015 | 81.91 |
| Dec 1, 2015 | 81.91 |
| Nov 30, 2015 | 81.90 |
| Nov 27, 2015 | 81.87 |
| Nov 25, 2015 | 81.85 |
| Nov 24, 2015 | 81.86 |
| Nov 23, 2015 | 81.87 |
| Nov 20, 2015 | 81.89 |
| Nov 19, 2015 | 81.95 |
| Nov 18, 2015 | 82.00 |
| Nov 17, 2015 | 82.05 |
| Nov 16, 2015 | 82.14 |
| Nov 13, 2015 | 82.25 |
| Nov 12, 2015 | 82.35 |
| Nov 11, 2015 | 82.47 |
| Nov 10, 2015 | 82.55 |
| Nov 9, 2015 | 82.63 |
| Nov 6, 2015 | 82.71 |
| Nov 5, 2015 | 82.75 |
| Nov 4, 2015 | 82.81 |
| Nov 3, 2015 | 82.86 |
| Nov 2, 2015 | 82.91 |
| Oct 30, 2015 | 82.97 |
| Oct 29, 2015 | 83.04 |
| Oct 28, 2015 | 83.08 |
| Oct 27, 2015 | 83.14 |
| Oct 26, 2015 | 83.22 |
| Oct 23, 2015 | 83.28 |
| Oct 22, 2015 | 83.35 |
| Oct 21, 2015 | 83.42 |
| Oct 20, 2015 | 83.50 |
| Oct 19, 2015 | 83.53 |
| Oct 16, 2015 | 83.57 |
| Oct 15, 2015 | 83.60 |
| Oct 14, 2015 | 83.61 |
| Oct 13, 2015 | 83.65 |
| Oct 12, 2015 | 83.69 |
| Oct 9, 2015 | 83.71 |
| Oct 8, 2015 | 83.73 |
| Oct 7, 2015 | 83.76 |
| Oct 6, 2015 | 83.80 |
| Oct 5, 2015 | 83.87 |
| Oct 2, 2015 | 83.92 |
| Oct 1, 2015 | 83.98 |
| Sep 30, 2015 | 84.06 |
| Sep 29, 2015 | 84.12 |
| Sep 28, 2015 | 84.20 |
| Sep 25, 2015 | 84.28 |
| Sep 24, 2015 | 84.33 |
| Sep 23, 2015 | 84.37 |
| Sep 22, 2015 | 84.43 |
| Sep 21, 2015 | 84.50 |
| Sep 18, 2015 | 84.58 |
| Sep 17, 2015 | 84.68 |
| Sep 16, 2015 | 84.75 |
| Sep 15, 2015 | 84.82 |
| Sep 14, 2015 | 84.89 |
| Sep 11, 2015 | 84.99 |
| Sep 10, 2015 | 85.07 |
| Sep 9, 2015 | 85.14 |
| Sep 8, 2015 | 85.20 |
| Sep 4, 2015 | 85.28 |
| Sep 3, 2015 | 85.38 |
| Sep 2, 2015 | 85.45 |
| Sep 1, 2015 | 85.55 |
| Aug 31, 2015 | 85.64 |
| Aug 28, 2015 | 85.71 |
| Aug 27, 2015 | 85.77 |
| Aug 26, 2015 | 85.83 |
| Aug 25, 2015 | 85.90 |
| Aug 24, 2015 | 85.97 |
| Aug 21, 2015 | 86.02 |
| Aug 20, 2015 | 86.02 |
| Aug 19, 2015 | 86.01 |
| Aug 18, 2015 | 85.96 |
| Aug 17, 2015 | 85.90 |
| Aug 14, 2015 | 85.85 |
| Aug 13, 2015 | 85.81 |
| Aug 12, 2015 | 85.77 |
| Aug 11, 2015 | 85.74 |
| Aug 10, 2015 | 85.69 |
| Aug 7, 2015 | 85.63 |
| Aug 6, 2015 | 85.58 |
| Aug 5, 2015 | 85.50 |
| Aug 4, 2015 | 85.41 |
| Aug 3, 2015 | 85.34 |
| Jul 31, 2015 | 85.23 |
| Jul 30, 2015 | 85.10 |
| Jul 29, 2015 | 85.11 |
| Jul 28, 2015 | 85.12 |
| Jul 27, 2015 | 85.12 |
| Jul 24, 2015 | 85.14 |
| Jul 23, 2015 | 85.15 |
| Jul 22, 2015 | 85.16 |
| Jul 21, 2015 | 85.16 |
| Jul 20, 2015 | 85.22 |
| Jul 17, 2015 | 85.28 |
| Jul 16, 2015 | 85.34 |
| Jul 15, 2015 | 85.38 |
| Jul 14, 2015 | 85.40 |
| Jul 13, 2015 | 85.42 |
| Jul 10, 2015 | 85.44 |
| Jul 9, 2015 | 85.46 |
| Jul 8, 2015 | 85.50 |
| Jul 7, 2015 | 85.52 |
| Jul 6, 2015 | 85.52 |
| Jul 2, 2015 | 85.51 |
| Jul 1, 2015 | 85.49 |
| Jun 30, 2015 | 85.46 |
| Jun 29, 2015 | 85.41 |
| Jun 26, 2015 | 85.35 |
| Jun 25, 2015 | 85.29 |
| Jun 24, 2015 | 85.20 |
| Jun 23, 2015 | 85.10 |
| Jun 22, 2015 | 85.02 |
| Jun 19, 2015 | 84.92 |
| Jun 18, 2015 | 84.84 |
| Jun 17, 2015 | 84.78 |
| Jun 16, 2015 | 84.71 |
| Jun 15, 2015 | 84.67 |
| Jun 12, 2015 | 84.60 |
| Jun 11, 2015 | 84.54 |
| Jun 10, 2015 | 84.48 |
| Jun 9, 2015 | 84.41 |
| Jun 8, 2015 | 84.39 |
| Jun 5, 2015 | 84.39 |
| Jun 4, 2015 | 84.37 |
| Jun 3, 2015 | 84.36 |
| Jun 2, 2015 | 84.35 |
| Jun 1, 2015 | 84.36 |
| May 29, 2015 | 84.36 |
| May 28, 2015 | 84.39 |
| May 27, 2015 | 84.44 |
| May 26, 2015 | 84.50 |
| May 22, 2015 | 84.57 |
| May 21, 2015 | 84.63 |
| May 20, 2015 | 84.69 |
| May 19, 2015 | 84.75 |
| May 18, 2015 | 84.80 |
| May 15, 2015 | 84.84 |
| May 14, 2015 | 84.88 |
| May 13, 2015 | 84.91 |
| May 12, 2015 | 84.93 |
| May 11, 2015 | 84.95 |
| May 8, 2015 | 84.95 |
| May 7, 2015 | 84.94 |
| May 6, 2015 | 84.94 |
| May 5, 2015 | 84.95 |
| May 4, 2015 | 85.01 |
| May 1, 2015 | 85.04 |
| Apr 30, 2015 | 85.07 |
| Apr 29, 2015 | 85.08 |
| Apr 28, 2015 | 85.05 |
| Apr 27, 2015 | 85.00 |
| Apr 24, 2015 | 84.92 |
| Apr 23, 2015 | 84.86 |
| Apr 22, 2015 | 84.82 |
| Apr 21, 2015 | 84.78 |
| Apr 20, 2015 | 84.74 |
| Apr 17, 2015 | 84.69 |
| Apr 16, 2015 | 84.66 |
| Apr 15, 2015 | 84.60 |
| Apr 14, 2015 | 84.55 |
| Apr 13, 2015 | 84.51 |
| Apr 10, 2015 | 84.49 |
| Apr 9, 2015 | 84.45 |
| Apr 8, 2015 | 84.43 |
| Apr 7, 2015 | 84.41 |
| Apr 6, 2015 | 84.38 |
| Apr 2, 2015 | 84.35 |
| Apr 1, 2015 | 84.32 |
| Mar 31, 2015 | 84.29 |
| Mar 30, 2015 | 84.26 |
| Mar 27, 2015 | 84.26 |
| Mar 26, 2015 | 84.27 |
| Mar 25, 2015 | 84.26 |
| Mar 24, 2015 | 84.22 |
| Mar 23, 2015 | 84.13 |
| Mar 20, 2015 | 84.00 |
| Mar 19, 2015 | 83.88 |
| Mar 18, 2015 | 83.75 |
| Mar 17, 2015 | 83.60 |
| Mar 16, 2015 | 83.47 |
| Mar 13, 2015 | 83.33 |
| Mar 12, 2015 | 83.19 |
| Mar 11, 2015 | 83.05 |
| Mar 10, 2015 | 82.95 |
| Mar 9, 2015 | 82.85 |
| Mar 6, 2015 | 82.73 |
| Mar 5, 2015 | 82.62 |
| Mar 4, 2015 | 82.50 |
| Mar 3, 2015 | 82.41 |
| Mar 2, 2015 | 82.29 |
| Feb 27, 2015 | 82.18 |
| Feb 26, 2015 | 82.08 |
| Feb 25, 2015 | 81.92 |
| Feb 24, 2015 | 81.74 |
| Feb 23, 2015 | 81.58 |
| Feb 20, 2015 | 81.45 |
| Feb 19, 2015 | 81.32 |
| Feb 18, 2015 | 81.19 |
| Feb 17, 2015 | 81.08 |
| Feb 13, 2015 | 80.97 |
| Feb 12, 2015 | 80.86 |
| Feb 11, 2015 | 80.76 |
| Feb 10, 2015 | 80.68 |
| Feb 9, 2015 | 80.58 |
| Feb 6, 2015 | 80.49 |
| Feb 5, 2015 | 80.39 |
| Feb 4, 2015 | 80.31 |
| Feb 3, 2015 | 80.26 |
| Feb 2, 2015 | 80.19 |
| Jan 30, 2015 | 80.15 |
| Jan 29, 2015 | 80.14 |
| Jan 28, 2015 | 80.11 |
| Jan 27, 2015 | 80.09 |
| Jan 26, 2015 | 80.07 |
| Jan 23, 2015 | 80.04 |
| Jan 22, 2015 | 80.01 |
| Jan 21, 2015 | 79.97 |
| Jan 20, 2015 | 79.95 |
| Jan 16, 2015 | 79.93 |
| Jan 15, 2015 | 79.89 |
| Jan 14, 2015 | 79.86 |
| Jan 13, 2015 | 79.80 |
| Jan 12, 2015 | 79.72 |
| Jan 9, 2015 | 79.64 |
| Jan 8, 2015 | 79.56 |
| Jan 7, 2015 | 79.45 |
| Jan 6, 2015 | 79.33 |
| Jan 5, 2015 | 79.21 |
| Jan 2, 2015 | 79.06 |
| Dec 31, 2014 | 78.90 |
| Dec 30, 2014 | 78.71 |
| Dec 29, 2014 | 78.52 |
| Dec 26, 2014 | 78.33 |
| Dec 24, 2014 | 78.11 |
| Dec 23, 2014 | 77.91 |
| Dec 22, 2014 | 77.71 |
| Dec 19, 2014 | 77.50 |
| Dec 18, 2014 | 77.31 |
| Dec 17, 2014 | 77.13 |
| Dec 16, 2014 | 76.96 |
| Dec 15, 2014 | 76.83 |
| Dec 12, 2014 | 76.70 |
| Dec 11, 2014 | 76.61 |
| Dec 10, 2014 | 76.50 |
| Dec 9, 2014 | 76.38 |
| Dec 8, 2014 | 76.23 |
| Dec 5, 2014 | 76.11 |
| Dec 4, 2014 | 75.99 |
| Dec 3, 2014 | 75.89 |
| Dec 2, 2014 | 75.79 |
| Dec 1, 2014 | 75.72 |
| Nov 28, 2014 | 75.68 |
| Nov 26, 2014 | 75.63 |
| Nov 25, 2014 | 75.56 |
| Nov 24, 2014 | 75.51 |
| Nov 21, 2014 | 75.46 |
| Nov 20, 2014 | 75.40 |
| Nov 19, 2014 | 75.36 |
| Nov 18, 2014 | 75.33 |
| Nov 17, 2014 | 75.27 |
| Nov 14, 2014 | 75.20 |
| Nov 13, 2014 | 75.11 |
| Nov 12, 2014 | 75.02 |
| Nov 11, 2014 | 74.93 |
| Nov 10, 2014 | 74.84 |
| Nov 7, 2014 | 74.74 |
| Nov 6, 2014 | 74.63 |
| Nov 5, 2014 | 74.53 |
| Nov 4, 2014 | 74.43 |
| Nov 3, 2014 | 74.33 |
| Oct 31, 2014 | 74.23 |
| Oct 30, 2014 | 74.15 |
| Oct 29, 2014 | 74.09 |
| Oct 28, 2014 | 74.05 |
| Oct 27, 2014 | 74.04 |
| Oct 24, 2014 | 74.06 |
| Oct 23, 2014 | 74.05 |
| Oct 22, 2014 | 74.04 |
| Oct 21, 2014 | 74.06 |
| Oct 20, 2014 | 74.08 |
| Oct 17, 2014 | 74.11 |
| Oct 16, 2014 | 74.16 |
| Oct 15, 2014 | 74.21 |
| Oct 14, 2014 | 74.27 |
| Oct 13, 2014 | 74.33 |
| Oct 10, 2014 | 74.38 |
| Oct 9, 2014 | 74.44 |
| Oct 8, 2014 | 74.49 |
| Oct 7, 2014 | 74.52 |
| Oct 6, 2014 | 74.56 |
| Oct 3, 2014 | 74.59 |
| Oct 2, 2014 | 74.63 |
| Oct 1, 2014 | 74.69 |
| Sep 30, 2014 | 74.75 |
| Sep 29, 2014 | 74.77 |
| Sep 26, 2014 | 74.79 |
| Sep 25, 2014 | 74.79 |
| Sep 24, 2014 | 74.82 |
| Sep 23, 2014 | 74.83 |
| Sep 22, 2014 | 74.85 |
| Sep 19, 2014 | 74.84 |
| Sep 18, 2014 | 74.85 |
| Sep 17, 2014 | 74.85 |
| Sep 16, 2014 | 74.88 |
| Sep 15, 2014 | 74.91 |
| Sep 12, 2014 | 74.95 |
| Sep 11, 2014 | 74.99 |
| Sep 10, 2014 | 75.01 |
| Sep 9, 2014 | 75.04 |
| Sep 8, 2014 | 75.07 |
| Sep 5, 2014 | 75.08 |
| Sep 4, 2014 | 75.09 |
| Sep 3, 2014 | 75.09 |
| Sep 2, 2014 | 75.09 |
| Aug 29, 2014 | 75.09 |
| Aug 28, 2014 | 75.09 |
| Aug 27, 2014 | 75.08 |
| Aug 26, 2014 | 75.08 |
| Aug 25, 2014 | 75.11 |
| Aug 22, 2014 | 75.15 |
| Aug 21, 2014 | 75.19 |
| Aug 20, 2014 | 75.21 |
| Aug 19, 2014 | 75.22 |
| Aug 18, 2014 | 75.23 |
| Aug 15, 2014 | 75.22 |
| Aug 14, 2014 | 75.27 |
| Aug 13, 2014 | 75.30 |
| Aug 12, 2014 | 75.36 |
| Aug 11, 2014 | 75.42 |
| Aug 8, 2014 | 75.48 |
| Aug 7, 2014 | 75.55 |
| Aug 6, 2014 | 75.63 |
| Aug 5, 2014 | 75.69 |
| Aug 4, 2014 | 75.76 |
| Aug 1, 2014 | 75.84 |
| Jul 31, 2014 | 75.92 |
| Jul 30, 2014 | 76.00 |
| Jul 29, 2014 | 76.08 |
| Jul 28, 2014 | 76.17 |
| Jul 25, 2014 | 76.25 |
| Jul 24, 2014 | 76.34 |
| Jul 23, 2014 | 76.38 |
| Jul 22, 2014 | 76.42 |
| Jul 21, 2014 | 76.43 |
| Jul 18, 2014 | 76.43 |
| Jul 17, 2014 | 76.41 |
| Jul 16, 2014 | 76.40 |
| Jul 15, 2014 | 76.37 |
| Jul 14, 2014 | 76.34 |
| Jul 11, 2014 | 76.29 |
| Jul 10, 2014 | 76.25 |
| Jul 9, 2014 | 76.21 |
| Jul 8, 2014 | 76.17 |
| Jul 7, 2014 | 76.11 |
| Jul 3, 2014 | 76.05 |
| Jul 2, 2014 | 75.96 |
| Jul 1, 2014 | 75.89 |
| Jun 30, 2014 | 75.80 |
| Jun 27, 2014 | 75.71 |
| Jun 26, 2014 | 75.63 |
| Jun 25, 2014 | 75.54 |
| Jun 24, 2014 | 75.48 |
| Jun 23, 2014 | 75.45 |
| Jun 20, 2014 | 75.40 |
| Jun 19, 2014 | 75.34 |
| Jun 18, 2014 | 75.31 |
| Jun 17, 2014 | 75.28 |
| Jun 16, 2014 | 75.29 |
| Jun 13, 2014 | 75.30 |
| Jun 12, 2014 | 75.30 |
| Jun 11, 2014 | 75.30 |
| Jun 10, 2014 | 75.29 |
| Jun 9, 2014 | 75.30 |
| Jun 6, 2014 | 75.31 |
| Jun 5, 2014 | 75.29 |
| Jun 4, 2014 | 75.30 |
| Jun 3, 2014 | 75.32 |
| Jun 2, 2014 | 75.34 |
| May 30, 2014 | 75.38 |
| May 29, 2014 | 75.40 |
| May 28, 2014 | 75.43 |
| May 27, 2014 | 75.45 |
| May 23, 2014 | 75.46 |
| May 22, 2014 | 75.48 |
| May 21, 2014 | 75.50 |
| May 20, 2014 | 75.53 |
| May 19, 2014 | 75.55 |
| May 16, 2014 | 75.57 |
| May 15, 2014 | 75.59 |
| May 14, 2014 | 75.60 |
| May 13, 2014 | 75.62 |
| May 12, 2014 | 75.62 |
| May 9, 2014 | 75.61 |
| May 8, 2014 | 75.61 |
| May 7, 2014 | 75.62 |
| May 6, 2014 | 75.61 |
| May 5, 2014 | 75.63 |
| May 2, 2014 | 75.64 |
| May 1, 2014 | 75.64 |
| Apr 30, 2014 | 75.65 |
| Apr 29, 2014 | 75.67 |
| Apr 28, 2014 | 75.70 |
| Apr 25, 2014 | 75.72 |
| Apr 24, 2014 | 75.76 |
| Apr 23, 2014 | 75.78 |
| Apr 22, 2014 | 75.79 |
| Apr 21, 2014 | 75.78 |
| Apr 17, 2014 | 75.78 |
| Apr 16, 2014 | 75.79 |
| Apr 15, 2014 | 75.78 |
| Apr 14, 2014 | 75.79 |
| Apr 11, 2014 | 75.77 |
| Apr 10, 2014 | 75.76 |
| Apr 9, 2014 | 75.75 |
| Apr 8, 2014 | 75.73 |
| Apr 7, 2014 | 75.71 |
| Apr 4, 2014 | 75.70 |
| Apr 3, 2014 | 75.69 |
| Apr 2, 2014 | 75.64 |
| Apr 1, 2014 | 75.58 |
| Mar 31, 2014 | 75.51 |
| Mar 28, 2014 | 75.47 |
| Mar 27, 2014 | 75.45 |
| Mar 26, 2014 | 75.44 |
| Mar 25, 2014 | 75.47 |
| Mar 24, 2014 | 75.50 |
| Mar 21, 2014 | 75.52 |
| Mar 20, 2014 | 75.53 |
| Mar 19, 2014 | 75.54 |
| Mar 18, 2014 | 75.55 |
| Mar 17, 2014 | 75.55 |
| Mar 14, 2014 | 75.56 |
| Mar 13, 2014 | 75.58 |
| Mar 12, 2014 | 75.58 |
| Mar 11, 2014 | 75.54 |
| Mar 10, 2014 | 75.50 |
| Mar 7, 2014 | 75.45 |
| Mar 6, 2014 | 75.41 |
| Mar 5, 2014 | 75.35 |
| Mar 4, 2014 | 75.26 |
| Mar 3, 2014 | 75.18 |
| Feb 28, 2014 | 75.13 |
| Feb 27, 2014 | 75.08 |
| Feb 26, 2014 | 75.06 |
| Feb 25, 2014 | 75.07 |
| Feb 24, 2014 | 75.09 |
| Feb 21, 2014 | 75.11 |
| Feb 20, 2014 | 75.12 |
| Feb 19, 2014 | 75.15 |
| Feb 18, 2014 | 75.16 |
| Feb 14, 2014 | 75.16 |
| Feb 13, 2014 | 75.15 |
| Feb 12, 2014 | 75.12 |
| Feb 11, 2014 | 75.11 |
| Feb 10, 2014 | 75.11 |
| Feb 7, 2014 | 75.11 |
| Feb 6, 2014 | 75.09 |
| Feb 5, 2014 | 75.08 |
| Feb 4, 2014 | 75.07 |
| Feb 3, 2014 | 75.08 |
| Jan 31, 2014 | 75.10 |
| Jan 30, 2014 | 75.09 |
| Jan 29, 2014 | 75.06 |
| Jan 28, 2014 | 75.04 |
| Jan 27, 2014 | 75.03 |
| Jan 24, 2014 | 74.99 |
| Jan 23, 2014 | 74.95 |
| Jan 22, 2014 | 74.89 |
| Jan 21, 2014 | 74.82 |
| Jan 17, 2014 | 74.77 |
| Jan 16, 2014 | 74.73 |
| Jan 15, 2014 | 74.69 |
| Jan 14, 2014 | 74.63 |
| Jan 13, 2014 | 74.55 |
| Jan 10, 2014 | 74.50 |
| Jan 9, 2014 | 74.42 |
| Jan 8, 2014 | 74.35 |
| Jan 7, 2014 | 74.29 |
| Jan 6, 2014 | 74.24 |
| Jan 3, 2014 | 74.19 |
| Jan 2, 2014 | 74.12 |
| Dec 31, 2013 | 74.04 |
| Dec 30, 2013 | 73.95 |
| Dec 27, 2013 | 73.85 |
| Dec 26, 2013 | 73.76 |
| Dec 24, 2013 | 73.66 |
| Dec 23, 2013 | 73.56 |
| Dec 20, 2013 | 73.46 |
| Dec 19, 2013 | 73.35 |
| Dec 18, 2013 | 73.26 |
| Dec 17, 2013 | 73.16 |
| Dec 16, 2013 | 73.05 |
| Dec 13, 2013 | 72.95 |
| Dec 12, 2013 | 72.86 |
| Dec 11, 2013 | 72.76 |
| Dec 10, 2013 | 72.67 |
| Dec 9, 2013 | 72.56 |
| Dec 6, 2013 | 72.45 |
| Dec 5, 2013 | 72.33 |
| Dec 4, 2013 | 72.22 |
| Dec 3, 2013 | 72.12 |
| Dec 2, 2013 | 72.00 |
| Nov 29, 2013 | 71.87 |
| Nov 27, 2013 | 71.71 |
| Nov 26, 2013 | 71.56 |
| Nov 25, 2013 | 71.41 |
| Nov 22, 2013 | 71.25 |
| Nov 21, 2013 | 71.08 |
| Nov 20, 2013 | 70.91 |
| Nov 19, 2013 | 70.76 |
| Nov 18, 2013 | 70.58 |
| Nov 15, 2013 | 70.45 |
| Nov 14, 2013 | 70.29 |
| Nov 13, 2013 | 70.14 |
| Nov 12, 2013 | 69.99 |
| Nov 11, 2013 | 69.86 |
| Nov 8, 2013 | 69.72 |
| Nov 7, 2013 | 69.59 |
| Nov 6, 2013 | 69.48 |
| Nov 5, 2013 | 69.38 |
| Nov 4, 2013 | 69.28 |
| Nov 1, 2013 | 69.18 |
| Oct 31, 2013 | 69.07 |
| Oct 30, 2013 | 68.96 |
| Oct 29, 2013 | 68.83 |
| Oct 28, 2013 | 68.66 |
| Oct 25, 2013 | 68.50 |
| Oct 24, 2013 | 68.33 |
| Oct 23, 2013 | 68.18 |
| Oct 22, 2013 | 68.04 |
| Oct 21, 2013 | 67.88 |
| Oct 18, 2013 | 67.74 |
| Oct 17, 2013 | 67.58 |
| Oct 16, 2013 | 67.47 |
| Oct 15, 2013 | 67.36 |
| Oct 14, 2013 | 67.26 |
| Oct 11, 2013 | 67.15 |
| Oct 10, 2013 | 67.07 |
| Oct 9, 2013 | 67.00 |
| Oct 8, 2013 | 66.95 |
| Oct 7, 2013 | 66.88 |
| Oct 4, 2013 | 66.80 |
| Oct 3, 2013 | 66.71 |
| Oct 2, 2013 | 66.62 |
| Oct 1, 2013 | 66.53 |
| Sep 30, 2013 | 66.43 |
| Sep 27, 2013 | 66.33 |
| Sep 26, 2013 | 66.24 |
| Sep 25, 2013 | 66.14 |
| Sep 24, 2013 | 66.05 |
| Sep 23, 2013 | 65.96 |
| Sep 20, 2013 | 65.85 |
| Sep 19, 2013 | 65.77 |
| Sep 18, 2013 | 65.66 |
| Sep 17, 2013 | 65.53 |
| Sep 16, 2013 | 65.43 |
| Sep 13, 2013 | 65.34 |
| Sep 12, 2013 | 65.24 |
| Sep 11, 2013 | 65.14 |
| Sep 10, 2013 | 65.02 |
| Sep 9, 2013 | 64.89 |
| Sep 6, 2013 | 64.76 |
| Sep 5, 2013 | 64.65 |
| Sep 4, 2013 | 64.52 |
| Sep 3, 2013 | 64.42 |
| Aug 30, 2013 | 64.33 |
| Aug 29, 2013 | 64.26 |
| Aug 28, 2013 | 64.14 |
| Aug 27, 2013 | 64.04 |
| Aug 26, 2013 | 63.94 |
| Aug 23, 2013 | 63.82 |
| Aug 22, 2013 | 63.70 |
| Aug 21, 2013 | 63.61 |
| Aug 20, 2013 | 63.51 |
| Aug 19, 2013 | 63.42 |
| Aug 16, 2013 | 63.36 |
| Aug 15, 2013 | 63.30 |
| Aug 14, 2013 | 63.24 |
| Aug 13, 2013 | 63.15 |
| Aug 12, 2013 | 63.06 |
| Aug 9, 2013 | 62.99 |
| Aug 8, 2013 | 62.92 |
| Aug 7, 2013 | 62.87 |
| Aug 6, 2013 | 62.81 |
| Aug 5, 2013 | 62.75 |
| Aug 2, 2013 | 62.69 |
| Aug 1, 2013 | 62.63 |
| Jul 31, 2013 | 62.58 |
| Jul 30, 2013 | 62.53 |
| Jul 29, 2013 | 62.46 |
| Jul 26, 2013 | 62.40 |
| Jul 25, 2013 | 62.33 |
| Jul 24, 2013 | 62.24 |
| Jul 23, 2013 | 62.17 |
| Jul 22, 2013 | 62.08 |
| Jul 19, 2013 | 62.00 |
| Jul 18, 2013 | 61.91 |
| Jul 17, 2013 | 61.81 |
| Jul 16, 2013 | 61.73 |
| Jul 15, 2013 | 61.65 |
| Jul 12, 2013 | 61.55 |
| Jul 11, 2013 | 61.47 |
| Jul 10, 2013 | 61.41 |
| Jul 9, 2013 | 61.34 |
| Jul 8, 2013 | 61.28 |
| Jul 5, 2013 | 61.21 |
| Jul 3, 2013 | 61.15 |
| Jul 2, 2013 | 61.09 |
| Jul 1, 2013 | 61.04 |
| Jun 28, 2013 | 60.97 |
| Jun 27, 2013 | 60.93 |
| Jun 26, 2013 | 60.86 |
| Jun 25, 2013 | 60.82 |
| Jun 24, 2013 | 60.78 |
| Jun 21, 2013 | 60.74 |
| Jun 20, 2013 | 60.69 |
| Jun 19, 2013 | 60.64 |
| Jun 18, 2013 | 60.58 |
| Jun 17, 2013 | 60.51 |
| Jun 14, 2013 | 60.45 |
| Jun 13, 2013 | 60.40 |
| Jun 12, 2013 | 60.34 |
| Jun 11, 2013 | 60.30 |
| Jun 10, 2013 | 60.23 |
| Jun 7, 2013 | 60.17 |
| Jun 6, 2013 | 60.10 |
| Jun 5, 2013 | 60.03 |
| Jun 4, 2013 | 59.97 |
| Jun 3, 2013 | 59.88 |
| May 31, 2013 | 59.79 |
| May 30, 2013 | 59.72 |
| May 29, 2013 | 59.64 |
| May 28, 2013 | 59.56 |
| May 24, 2013 | 59.46 |
| May 23, 2013 | 59.35 |
| May 22, 2013 | 59.23 |
| May 21, 2013 | 59.12 |
| May 20, 2013 | 58.99 |
| May 17, 2013 | 58.86 |
| May 16, 2013 | 58.73 |
| May 15, 2013 | 58.63 |
| May 14, 2013 | 58.52 |
| May 13, 2013 | 58.40 |
| May 10, 2013 | 58.28 |
| May 9, 2013 | 58.15 |
| May 8, 2013 | 58.01 |
| May 7, 2013 | 57.87 |
| May 6, 2013 | 57.75 |
| May 3, 2013 | 57.63 |
| May 2, 2013 | 57.49 |
| May 1, 2013 | 57.38 |
| Apr 30, 2013 | 57.28 |
| Apr 29, 2013 | 57.17 |
| Apr 26, 2013 | 57.08 |
| Apr 25, 2013 | 57.00 |
| Apr 24, 2013 | 56.90 |
| Apr 23, 2013 | 56.80 |
| Apr 22, 2013 | 56.70 |
| Apr 19, 2013 | 56.62 |
| Apr 18, 2013 | 56.55 |
| Apr 17, 2013 | 56.48 |
| Apr 16, 2013 | 56.42 |
| Apr 15, 2013 | 56.34 |
| Apr 12, 2013 | 56.26 |
| Apr 11, 2013 | 56.16 |
| Apr 10, 2013 | 56.05 |
| Apr 9, 2013 | 55.96 |
| Apr 8, 2013 | 55.89 |
| Apr 5, 2013 | 55.81 |
| Apr 4, 2013 | 55.74 |
| Apr 3, 2013 | 55.68 |
| Apr 2, 2013 | 55.62 |
| Apr 1, 2013 | 55.54 |
| Mar 28, 2013 | 55.46 |
| Mar 27, 2013 | 55.39 |
| Mar 26, 2013 | 55.32 |
| Mar 25, 2013 | 55.18 |
| Mar 22, 2013 | 55.03 |
| Mar 21, 2013 | 54.87 |
| Mar 20, 2013 | 54.72 |
| Mar 19, 2013 | 54.56 |
| Mar 18, 2013 | 54.41 |
| Mar 15, 2013 | 54.25 |
| Mar 14, 2013 | 54.11 |
| Mar 13, 2013 | 53.96 |
| Mar 12, 2013 | 53.81 |
| Mar 11, 2013 | 53.65 |
| Mar 8, 2013 | 53.50 |
| Mar 7, 2013 | 53.35 |
| Mar 6, 2013 | 53.22 |
| Mar 5, 2013 | 53.09 |
| Mar 4, 2013 | 52.97 |
| Mar 1, 2013 | 52.87 |
| Feb 28, 2013 | 52.75 |
| Feb 27, 2013 | 52.64 |
| Feb 26, 2013 | 52.53 |
| Feb 25, 2013 | 52.43 |
| Feb 22, 2013 | 52.34 |
| Feb 21, 2013 | 52.22 |
| Feb 20, 2013 | 52.12 |
| Feb 19, 2013 | 52.03 |
| Feb 15, 2013 | 51.92 |
| Feb 14, 2013 | 51.81 |
| Feb 13, 2013 | 51.70 |
| Feb 12, 2013 | 51.59 |
| Feb 11, 2013 | 51.48 |
| Feb 8, 2013 | 51.38 |
| Feb 7, 2013 | 51.28 |
| Feb 6, 2013 | 51.18 |
| Feb 5, 2013 | 51.08 |
| Feb 4, 2013 | 51.01 |
| Feb 1, 2013 | 50.94 |
| Jan 31, 2013 | 50.84 |
| Jan 30, 2013 | 50.75 |
| Jan 29, 2013 | 50.64 |
| Jan 28, 2013 | 50.53 |
| Jan 25, 2013 | 50.41 |
| Jan 24, 2013 | 50.31 |
| Jan 23, 2013 | 50.20 |
| Jan 22, 2013 | 50.08 |
| Jan 18, 2013 | 49.95 |
| Jan 17, 2013 | 49.83 |
| Jan 16, 2013 | 49.70 |
| Jan 15, 2013 | 49.57 |
| Jan 14, 2013 | 49.45 |
| Jan 11, 2013 | 49.32 |
| Jan 10, 2013 | 49.19 |
| Jan 9, 2013 | 49.07 |
| Jan 8, 2013 | 48.94 |
| Jan 7, 2013 | 48.81 |
| Jan 4, 2013 | 48.69 |
| Jan 3, 2013 | 48.57 |
| Jan 2, 2013 | 48.45 |
| Dec 31, 2012 | 48.32 |
| Dec 28, 2012 | 48.23 |
| Dec 27, 2012 | 48.14 |
| Dec 26, 2012 | 48.04 |
| Dec 24, 2012 | 47.94 |
| Dec 21, 2012 | 47.84 |
| Dec 20, 2012 | 47.73 |
| Dec 19, 2012 | 47.62 |
| Dec 18, 2012 | 47.50 |
| Dec 17, 2012 | 47.39 |
| Dec 14, 2012 | 47.30 |
| Dec 13, 2012 | 47.21 |
| Dec 12, 2012 | 47.14 |
| Dec 11, 2012 | 47.08 |
| Dec 10, 2012 | 47.01 |
| Dec 7, 2012 | 46.94 |
| Dec 6, 2012 | 46.88 |
| Dec 5, 2012 | 46.84 |
| Dec 4, 2012 | 46.78 |
| Dec 3, 2012 | 46.72 |
| Nov 30, 2012 | 46.66 |
| Nov 29, 2012 | 46.63 |
| Nov 28, 2012 | 46.59 |
| Nov 27, 2012 | 46.58 |
| Nov 26, 2012 | 46.58 |
| Nov 23, 2012 | 46.56 |
| Nov 21, 2012 | 46.53 |
| Nov 20, 2012 | 46.49 |
| Nov 19, 2012 | 46.44 |
| Nov 16, 2012 | 46.38 |
| Nov 15, 2012 | 46.33 |
| Nov 14, 2012 | 46.28 |
| Nov 13, 2012 | 46.21 |
| Nov 12, 2012 | 46.16 |
| Nov 9, 2012 | 46.11 |
| Nov 8, 2012 | 46.05 |
| Nov 7, 2012 | 45.96 |
| Nov 6, 2012 | 45.88 |
| Nov 5, 2012 | 45.77 |
| Nov 2, 2012 | 45.68 |
| Nov 1, 2012 | 45.57 |
| Oct 31, 2012 | 45.47 |
| Oct 26, 2012 | 45.34 |
| Oct 25, 2012 | 45.27 |
| Oct 24, 2012 | 45.19 |
| Oct 23, 2012 | 45.11 |
| Oct 22, 2012 | 45.03 |
| Oct 19, 2012 | 44.98 |
| Oct 18, 2012 | 44.93 |
| Oct 17, 2012 | 44.87 |
| Oct 16, 2012 | 44.80 |
| Oct 15, 2012 | 44.74 |
| Oct 12, 2012 | 44.68 |
| Oct 11, 2012 | 44.63 |
| Oct 10, 2012 | 44.57 |
| Oct 9, 2012 | 44.49 |
| Oct 8, 2012 | 44.43 |
| Oct 5, 2012 | 44.39 |
| Oct 4, 2012 | 44.35 |
| Oct 3, 2012 | 44.34 |
| Oct 2, 2012 | 44.33 |
| Oct 1, 2012 | 44.33 |
| Sep 28, 2012 | 44.31 |
| Sep 27, 2012 | 44.29 |
| Sep 26, 2012 | 44.25 |
| Sep 25, 2012 | 44.21 |
| Sep 24, 2012 | 44.18 |
| Sep 21, 2012 | 44.14 |
| Sep 20, 2012 | 44.09 |
| Sep 19, 2012 | 44.04 |
| Sep 18, 2012 | 43.99 |
| Sep 17, 2012 | 43.94 |
| Sep 14, 2012 | 43.89 |
| Sep 13, 2012 | 43.82 |
| Sep 12, 2012 | 43.75 |
| Sep 11, 2012 | 43.69 |
| Sep 10, 2012 | 43.62 |
| Sep 7, 2012 | 43.52 |
| Sep 6, 2012 | 43.44 |
| Sep 5, 2012 | 43.35 |
| Sep 4, 2012 | 43.27 |
| Aug 31, 2012 | 43.19 |
| Aug 30, 2012 | 43.11 |
| Aug 29, 2012 | 43.03 |
| Aug 28, 2012 | 42.94 |
| Aug 27, 2012 | 42.86 |
| Aug 24, 2012 | 42.78 |
| Aug 23, 2012 | 42.71 |
| Aug 22, 2012 | 42.65 |
| Aug 21, 2012 | 42.58 |
| Aug 20, 2012 | 42.51 |
| Aug 17, 2012 | 42.44 |
| Aug 16, 2012 | 42.38 |
| Aug 15, 2012 | 42.33 |
| Aug 14, 2012 | 42.27 |
| Aug 13, 2012 | 42.21 |
| Aug 10, 2012 | 42.15 |
| Aug 9, 2012 | 42.08 |
| Aug 8, 2012 | 42.02 |
| Aug 7, 2012 | 41.95 |
| Aug 6, 2012 | 41.90 |
| Aug 3, 2012 | 41.84 |
| Aug 2, 2012 | 41.78 |
| Aug 1, 2012 | 41.73 |
| Jul 31, 2012 | 41.66 |
| Jul 30, 2012 | 41.59 |
| Jul 27, 2012 | 41.57 |
| Jul 26, 2012 | 41.52 |
| Jul 25, 2012 | 41.51 |
| Jul 24, 2012 | 41.49 |
| Jul 23, 2012 | 41.48 |
| Jul 20, 2012 | 41.48 |
| Jul 19, 2012 | 41.47 |
| Jul 18, 2012 | 41.46 |
| Jul 17, 2012 | 41.44 |
| Jul 16, 2012 | 41.44 |
| Jul 13, 2012 | 41.43 |
| Jul 12, 2012 | 41.41 |
| Jul 11, 2012 | 41.40 |
| Jul 10, 2012 | 41.39 |
| Jul 9, 2012 | 41.38 |
| Jul 6, 2012 | 41.36 |
| Jul 5, 2012 | 41.35 |
| Jul 3, 2012 | 41.33 |
| Jul 2, 2012 | 41.30 |
| Jun 29, 2012 | 41.29 |
| Jun 28, 2012 | 41.30 |
| Jun 27, 2012 | 41.31 |
| Jun 26, 2012 | 41.34 |
| Jun 25, 2012 | 41.38 |
| Jun 22, 2012 | 41.41 |
| Jun 21, 2012 | 41.44 |
| Jun 20, 2012 | 41.47 |
| Jun 19, 2012 | 41.47 |
| Jun 18, 2012 | 41.46 |
| Jun 15, 2012 | 41.46 |
| Jun 14, 2012 | 41.46 |
| Jun 13, 2012 | 41.46 |
| Jun 12, 2012 | 41.47 |
| Jun 11, 2012 | 41.45 |
| Jun 8, 2012 | 41.46 |
| Jun 7, 2012 | 41.45 |
| Jun 6, 2012 | 41.47 |
| Jun 5, 2012 | 41.50 |
| Jun 4, 2012 | 41.53 |
| Jun 1, 2012 | 41.57 |
| May 31, 2012 | 41.59 |
| May 30, 2012 | 41.58 |
| May 29, 2012 | 41.57 |
| May 25, 2012 | 41.55 |
| May 24, 2012 | 41.55 |
| May 23, 2012 | 41.53 |
| May 22, 2012 | 41.51 |
| May 21, 2012 | 41.49 |
| May 18, 2012 | 41.48 |
| May 17, 2012 | 41.48 |
| May 16, 2012 | 41.48 |
| May 15, 2012 | 41.46 |
| May 14, 2012 | 41.42 |
| May 11, 2012 | 41.33 |
| May 10, 2012 | 41.25 |
| May 9, 2012 | 41.15 |
| May 8, 2012 | 41.06 |
| May 7, 2012 | 40.99 |
| May 4, 2012 | 40.93 |
| May 3, 2012 | 40.90 |
| May 2, 2012 | 40.83 |
| May 1, 2012 | 40.80 |
| Apr 30, 2012 | 40.77 |
| Apr 27, 2012 | 40.73 |
| Apr 26, 2012 | 40.69 |
| Apr 25, 2012 | 40.65 |
| Apr 24, 2012 | 40.62 |
| Apr 23, 2012 | 40.55 |
| Apr 20, 2012 | 40.49 |
| Apr 19, 2012 | 40.40 |
| Apr 18, 2012 | 40.33 |
| Apr 17, 2012 | 40.28 |
| Apr 16, 2012 | 40.23 |
| Apr 13, 2012 | 40.20 |
| Apr 12, 2012 | 40.17 |
| Apr 11, 2012 | 40.14 |
| Apr 10, 2012 | 40.13 |
| Apr 9, 2012 | 40.11 |
| Apr 5, 2012 | 40.10 |
| Apr 4, 2012 | 40.07 |
| Apr 3, 2012 | 40.03 |
| Apr 2, 2012 | 40.02 |
| Mar 30, 2012 | 39.99 |
| Mar 29, 2012 | 39.97 |
| Mar 28, 2012 | 39.96 |
| Mar 27, 2012 | 39.92 |
| Mar 26, 2012 | 39.85 |
| Mar 23, 2012 | 39.80 |
| Mar 22, 2012 | 39.78 |
| Mar 21, 2012 | 39.78 |
| Mar 20, 2012 | 39.74 |
| Mar 19, 2012 | 39.66 |
| Mar 16, 2012 | 39.60 |
| Mar 15, 2012 | 39.53 |
| Mar 14, 2012 | 39.45 |
| Mar 13, 2012 | 39.36 |
| Mar 12, 2012 | 39.28 |
| Mar 9, 2012 | 39.20 |
| Mar 8, 2012 | 39.15 |
| Mar 7, 2012 | 39.08 |
| Mar 6, 2012 | 38.99 |
| Mar 5, 2012 | 38.91 |
| Mar 2, 2012 | 38.81 |
| Mar 1, 2012 | 38.70 |
| Feb 29, 2012 | 38.58 |
| Feb 28, 2012 | 38.43 |
| Feb 27, 2012 | 38.29 |
| Feb 24, 2012 | 38.10 |
| Feb 23, 2012 | 37.93 |
| Feb 22, 2012 | 37.78 |
| Feb 21, 2012 | 37.61 |
| Feb 17, 2012 | 37.46 |
| Feb 16, 2012 | 37.30 |
| Feb 15, 2012 | 37.13 |
| Feb 14, 2012 | 36.96 |
| Feb 13, 2012 | 36.80 |
| Feb 10, 2012 | 36.64 |
| Feb 9, 2012 | 36.49 |
| Feb 8, 2012 | 36.33 |
| Feb 7, 2012 | 36.17 |
| Feb 6, 2012 | 35.99 |
| Feb 3, 2012 | 35.82 |
| Feb 2, 2012 | 35.63 |
| Feb 1, 2012 | 35.46 |
| Jan 31, 2012 | 35.30 |
| Jan 30, 2012 | 35.16 |
| Jan 27, 2012 | 35.02 |
| Jan 26, 2012 | 34.88 |
| Jan 25, 2012 | 34.77 |
| Jan 24, 2012 | 34.67 |
| Jan 23, 2012 | 34.57 |
| Jan 20, 2012 | 34.48 |
| Jan 19, 2012 | 34.37 |
| Jan 18, 2012 | 34.25 |
| Jan 17, 2012 | 34.14 |
| Jan 13, 2012 | 34.03 |
| Jan 12, 2012 | 33.89 |
| Jan 11, 2012 | 33.75 |
| Jan 10, 2012 | 33.63 |
| Jan 9, 2012 | 33.54 |
| Jan 6, 2012 | 33.46 |
| Jan 5, 2012 | 33.38 |
| Jan 4, 2012 | 33.30 |
| Jan 3, 2012 | 33.22 |
| Dec 30, 2011 | 33.11 |
| Dec 29, 2011 | 33.04 |
| Dec 28, 2011 | 32.95 |
| Dec 27, 2011 | 32.90 |
| Dec 23, 2011 | 32.84 |
| Dec 22, 2011 | 32.82 |
| Dec 21, 2011 | 32.82 |
| Dec 20, 2011 | 32.82 |
| Dec 19, 2011 | 32.83 |
| Dec 16, 2011 | 32.87 |
| Dec 15, 2011 | 32.89 |
| Dec 14, 2011 | 32.94 |
| Dec 13, 2011 | 33.01 |
| Dec 12, 2011 | 33.08 |
| Dec 9, 2011 | 33.13 |
| Dec 8, 2011 | 33.17 |
| Dec 7, 2011 | 33.23 |
| Dec 6, 2011 | 33.24 |
| Dec 5, 2011 | 33.28 |
| Dec 2, 2011 | 33.32 |
| Dec 1, 2011 | 33.37 |
| Nov 30, 2011 | 33.42 |
| Nov 29, 2011 | 33.47 |
| Nov 28, 2011 | 33.57 |
| Nov 25, 2011 | 33.67 |
| Nov 23, 2011 | 33.78 |
| Nov 22, 2011 | 33.89 |
| Nov 21, 2011 | 33.97 |
| Nov 18, 2011 | 34.04 |
| Nov 17, 2011 | 34.09 |
| Nov 16, 2011 | 34.16 |
| Nov 15, 2011 | 34.21 |
| Nov 14, 2011 | 34.24 |
| Nov 11, 2011 | 34.28 |
| Nov 10, 2011 | 34.32 |
| Nov 9, 2011 | 34.37 |
| Nov 8, 2011 | 34.42 |
| Nov 7, 2011 | 34.44 |
| Nov 4, 2011 | 34.46 |
| Nov 3, 2011 | 34.48 |
| Nov 2, 2011 | 34.50 |
| Nov 1, 2011 | 34.54 |
| Oct 31, 2011 | 34.61 |
| Oct 28, 2011 | 34.67 |
| Oct 27, 2011 | 34.70 |
| Oct 26, 2011 | 34.73 |
| Oct 25, 2011 | 34.79 |
| Oct 24, 2011 | 34.90 |
| Oct 21, 2011 | 34.99 |
| Oct 20, 2011 | 35.09 |
| Oct 19, 2011 | 35.23 |
| Oct 18, 2011 | 35.36 |
| Oct 17, 2011 | 35.47 |
| Oct 14, 2011 | 35.59 |
| Oct 13, 2011 | 35.68 |
| Oct 12, 2011 | 35.78 |
| Oct 11, 2011 | 35.88 |
| Oct 10, 2011 | 36.00 |
| Oct 7, 2011 | 36.11 |
| Oct 6, 2011 | 36.25 |
| Oct 5, 2011 | 36.38 |
| Oct 4, 2011 | 36.51 |
| Oct 3, 2011 | 36.64 |
| Sep 30, 2011 | 36.80 |
| Sep 29, 2011 | 36.96 |
| Sep 28, 2011 | 37.10 |
| Sep 27, 2011 | 37.24 |
| Sep 26, 2011 | 37.37 |
| Sep 23, 2011 | 37.52 |
| Sep 22, 2011 | 37.68 |
| Sep 21, 2011 | 37.86 |
| Sep 20, 2011 | 38.04 |
| Sep 19, 2011 | 38.20 |
| Sep 16, 2011 | 38.36 |
| Sep 15, 2011 | 38.50 |
| Sep 14, 2011 | 38.62 |
| Sep 13, 2011 | 38.75 |
| Sep 12, 2011 | 38.88 |
| Sep 9, 2011 | 39.00 |
| Sep 8, 2011 | 39.12 |
| Sep 7, 2011 | 39.23 |
| Sep 6, 2011 | 39.32 |
| Sep 2, 2011 | 39.42 |
| Sep 1, 2011 | 39.52 |
| Aug 31, 2011 | 39.61 |
| Aug 30, 2011 | 39.68 |
| Aug 29, 2011 | 39.75 |
| Aug 26, 2011 | 39.82 |
| Aug 25, 2011 | 39.92 |
| Aug 24, 2011 | 40.02 |
| Aug 23, 2011 | 40.12 |
| Aug 22, 2011 | 40.22 |
| Aug 19, 2011 | 40.34 |
| Aug 18, 2011 | 40.44 |
| Aug 17, 2011 | 40.53 |
| Aug 16, 2011 | 40.58 |
| Aug 15, 2011 | 40.62 |
| Aug 12, 2011 | 40.66 |
| Aug 11, 2011 | 40.71 |
| Aug 10, 2011 | 40.75 |
| Aug 9, 2011 | 40.82 |
| Aug 8, 2011 | 40.86 |
| Aug 5, 2011 | 40.91 |
| Aug 4, 2011 | 40.94 |
| Aug 3, 2011 | 40.98 |
| Aug 2, 2011 | 40.98 |
| Aug 1, 2011 | 40.98 |
| Jul 29, 2011 | 40.95 |
| Jul 28, 2011 | 40.94 |
| Jul 27, 2011 | 40.92 |
| Jul 26, 2011 | 40.91 |
| Jul 25, 2011 | 40.88 |
| Jul 22, 2011 | 40.83 |
| Jul 21, 2011 | 40.77 |
| Jul 20, 2011 | 40.72 |
| Jul 19, 2011 | 40.68 |
| Jul 18, 2011 | 40.62 |
| Jul 15, 2011 | 40.56 |
| Jul 14, 2011 | 40.52 |
| Jul 13, 2011 | 40.47 |
| Jul 12, 2011 | 40.43 |
| Jul 11, 2011 | 40.39 |
| Jul 8, 2011 | 40.35 |
| Jul 7, 2011 | 40.32 |
| Jul 6, 2011 | 40.29 |
| Jul 5, 2011 | 40.26 |
| Jul 1, 2011 | 40.23 |
| Jun 30, 2011 | 40.20 |
| Jun 29, 2011 | 40.16 |
| Jun 28, 2011 | 40.13 |
| Jun 27, 2011 | 40.10 |
| Jun 24, 2011 | 40.08 |
| Jun 23, 2011 | 40.07 |
| Jun 22, 2011 | 40.04 |
| Jun 21, 2011 | 40.01 |
| Jun 20, 2011 | 39.99 |
| Jun 17, 2011 | 39.99 |
| Jun 16, 2011 | 39.98 |
| Jun 15, 2011 | 39.99 |
| Jun 14, 2011 | 39.99 |
| Jun 13, 2011 | 39.99 |
| Jun 10, 2011 | 40.01 |
| Jun 9, 2011 | 40.05 |
| Jun 8, 2011 | 40.08 |
| Jun 7, 2011 | 40.11 |
| Jun 6, 2011 | 40.14 |
| Jun 3, 2011 | 40.17 |
| Jun 2, 2011 | 40.19 |
| Jun 1, 2011 | 40.19 |
| May 31, 2011 | 40.22 |
| May 27, 2011 | 40.22 |
| May 26, 2011 | 40.22 |
| May 25, 2011 | 40.23 |
| May 24, 2011 | 40.23 |
| May 23, 2011 | 40.25 |
| May 20, 2011 | 40.28 |
| May 19, 2011 | 40.30 |
| May 18, 2011 | 40.32 |
| May 17, 2011 | 40.34 |
| May 16, 2011 | 40.36 |
| May 13, 2011 | 40.40 |
| May 12, 2011 | 40.44 |
| May 11, 2011 | 40.45 |
| May 10, 2011 | 40.47 |
| May 9, 2011 | 40.46 |
| May 6, 2011 | 40.47 |
| May 5, 2011 | 40.47 |
| May 4, 2011 | 40.47 |
| May 3, 2011 | 40.45 |
| May 2, 2011 | 40.43 |
| Apr 29, 2011 | 40.39 |
| Apr 28, 2011 | 40.34 |
| Apr 27, 2011 | 40.29 |
| Apr 26, 2011 | 40.24 |
| Apr 25, 2011 | 40.20 |
| Apr 21, 2011 | 40.16 |
| Apr 20, 2011 | 40.12 |
| Apr 19, 2011 | 40.09 |
| Apr 18, 2011 | 40.06 |
| Apr 15, 2011 | 40.03 |
| Apr 14, 2011 | 40.02 |
| Apr 13, 2011 | 40.00 |
| Apr 12, 2011 | 39.99 |
| Apr 11, 2011 | 39.96 |
| Apr 8, 2011 | 39.93 |
| Apr 7, 2011 | 39.89 |
| Apr 6, 2011 | 39.85 |
| Apr 5, 2011 | 39.82 |
| Apr 4, 2011 | 39.80 |
| Apr 1, 2011 | 39.77 |
| Mar 31, 2011 | 39.74 |
| Mar 30, 2011 | 39.72 |
| Mar 29, 2011 | 39.70 |
| Mar 28, 2011 | 39.67 |
| Mar 25, 2011 | 39.66 |
| Mar 24, 2011 | 39.64 |
| Mar 23, 2011 | 39.63 |
| Mar 22, 2011 | 39.63 |
| Mar 21, 2011 | 39.63 |
| Mar 18, 2011 | 39.63 |
| Mar 17, 2011 | 39.64 |
| Mar 16, 2011 | 39.65 |
| Mar 15, 2011 | 39.67 |
| Mar 14, 2011 | 39.68 |
| Mar 11, 2011 | 39.66 |
| Mar 10, 2011 | 39.65 |
| Mar 9, 2011 | 39.63 |
| Mar 8, 2011 | 39.61 |
| Mar 7, 2011 | 39.59 |
| Mar 4, 2011 | 39.57 |
| Mar 3, 2011 | 39.53 |
| Mar 2, 2011 | 39.49 |
| Mar 1, 2011 | 39.46 |
| Feb 28, 2011 | 39.43 |
| Feb 25, 2011 | 39.39 |
| Feb 24, 2011 | 39.33 |
| Feb 23, 2011 | 39.29 |
| Feb 22, 2011 | 39.25 |
| Feb 18, 2011 | 39.19 |
| Feb 17, 2011 | 39.14 |
| Feb 16, 2011 | 39.07 |
| Feb 15, 2011 | 39.00 |
| Feb 14, 2011 | 38.91 |
| Feb 11, 2011 | 38.82 |
| Feb 10, 2011 | 38.73 |
| Feb 9, 2011 | 38.67 |
| Feb 8, 2011 | 38.58 |
| Feb 7, 2011 | 38.51 |
| Feb 4, 2011 | 38.44 |
| Feb 3, 2011 | 38.38 |
| Feb 2, 2011 | 38.31 |
| Feb 1, 2011 | 38.23 |
| Jan 31, 2011 | 38.14 |
| Jan 28, 2011 | 38.07 |
| Jan 27, 2011 | 38.00 |
| Jan 26, 2011 | 37.93 |
| Jan 25, 2011 | 37.84 |
| Jan 24, 2011 | 37.77 |
| Jan 21, 2011 | 37.66 |
| Jan 20, 2011 | 37.55 |
| Jan 19, 2011 | 37.46 |
| Jan 18, 2011 | 37.33 |
| Jan 14, 2011 | 37.19 |
| Jan 13, 2011 | 37.03 |
| Jan 12, 2011 | 36.89 |
| Jan 11, 2011 | 36.76 |
| Jan 10, 2011 | 36.63 |
| Jan 7, 2011 | 36.53 |
| Jan 6, 2011 | 36.42 |
| Jan 5, 2011 | 36.30 |
| Jan 4, 2011 | 36.17 |
| Jan 3, 2011 | 36.05 |
| Dec 31, 2010 | 35.93 |
| Dec 30, 2010 | 35.85 |
| Dec 29, 2010 | 35.77 |
| Dec 28, 2010 | 35.69 |
| Dec 27, 2010 | 35.61 |
| Dec 23, 2010 | 35.54 |
| Dec 22, 2010 | 35.47 |
| Dec 21, 2010 | 35.40 |
| Dec 20, 2010 | 35.30 |
| Dec 17, 2010 | 35.20 |
| Dec 16, 2010 | 35.09 |
| Dec 15, 2010 | 34.99 |
| Dec 14, 2010 | 34.91 |
| Dec 13, 2010 | 34.81 |
| Dec 10, 2010 | 34.71 |
| Dec 9, 2010 | 34.60 |
| Dec 8, 2010 | 34.50 |
| Dec 7, 2010 | 34.39 |
| Dec 6, 2010 | 34.26 |
| Dec 3, 2010 | 34.15 |
| Dec 2, 2010 | 34.05 |
| Dec 1, 2010 | 33.96 |
| Nov 30, 2010 | 33.85 |
| Nov 29, 2010 | 33.76 |
| Nov 26, 2010 | 33.65 |
| Nov 24, 2010 | 33.53 |
| Nov 23, 2010 | 33.40 |
| Nov 22, 2010 | 33.29 |
| Nov 19, 2010 | 33.16 |
| Nov 18, 2010 | 33.04 |
| Nov 17, 2010 | 32.94 |
| Nov 16, 2010 | 32.87 |
| Nov 15, 2010 | 32.79 |
| Nov 12, 2010 | 32.71 |
| Nov 11, 2010 | 32.64 |
| Nov 10, 2010 | 32.56 |
| Nov 9, 2010 | 32.47 |
| Nov 8, 2010 | 32.38 |
| Nov 5, 2010 | 32.28 |
| Nov 4, 2010 | 32.18 |
| Nov 3, 2010 | 32.08 |
| Nov 2, 2010 | 31.98 |
| Nov 1, 2010 | 31.88 |
| Oct 29, 2010 | 31.77 |
| Oct 28, 2010 | 31.64 |
| Oct 27, 2010 | 31.51 |
| Oct 26, 2010 | 31.37 |
| Oct 25, 2010 | 31.24 |
| Oct 22, 2010 | 31.14 |
| Oct 21, 2010 | 31.04 |
| Oct 20, 2010 | 30.92 |
| Oct 19, 2010 | 30.83 |
| Oct 18, 2010 | 30.74 |
| Oct 15, 2010 | 30.62 |
| Oct 14, 2010 | 30.50 |
| Oct 13, 2010 | 30.38 |
| Oct 12, 2010 | 30.26 |
| Oct 11, 2010 | 30.14 |
| Oct 8, 2010 | 30.05 |
| Oct 7, 2010 | 29.98 |
| Oct 6, 2010 | 29.91 |
| Oct 5, 2010 | 29.85 |
| Oct 4, 2010 | 29.80 |
| Oct 1, 2010 | 29.78 |
| Sep 30, 2010 | 29.73 |
| Sep 29, 2010 | 29.70 |
| Sep 28, 2010 | 29.62 |
| Sep 27, 2010 | 29.56 |
| Sep 24, 2010 | 29.51 |
| Sep 23, 2010 | 29.49 |
| Sep 22, 2010 | 29.51 |
| Sep 21, 2010 | 29.50 |
| Sep 20, 2010 | 29.51 |
| Sep 17, 2010 | 29.49 |
| Sep 16, 2010 | 29.51 |
| Sep 15, 2010 | 29.52 |
| Sep 14, 2010 | 29.52 |
| Sep 13, 2010 | 29.52 |
| Sep 10, 2010 | 29.52 |
| Sep 9, 2010 | 29.52 |
| Sep 8, 2010 | 29.51 |
| Sep 7, 2010 | 29.50 |
| Sep 3, 2010 | 29.51 |
| Sep 2, 2010 | 29.49 |
| Sep 1, 2010 | 29.47 |
| Aug 31, 2010 | 29.44 |
| Aug 30, 2010 | 29.43 |
| Aug 27, 2010 | 29.42 |
| Aug 26, 2010 | 29.40 |
| Aug 25, 2010 | 29.40 |
| Aug 24, 2010 | 29.39 |
| Aug 23, 2010 | 29.38 |
| Aug 20, 2010 | 29.36 |
| Aug 19, 2010 | 29.33 |
| Aug 18, 2010 | 29.29 |
| Aug 17, 2010 | 29.22 |
| Aug 16, 2010 | 29.15 |
| Aug 13, 2010 | 29.10 |
| Aug 12, 2010 | 29.06 |
| Aug 11, 2010 | 29.02 |
| Aug 10, 2010 | 28.97 |
| Aug 9, 2010 | 28.90 |
| Aug 6, 2010 | 28.83 |
| Aug 5, 2010 | 28.75 |
| Aug 4, 2010 | 28.66 |
| Aug 3, 2010 | 28.55 |
| Aug 2, 2010 | 28.44 |
| Jul 30, 2010 | 28.33 |
| Jul 29, 2010 | 28.24 |
| Jul 28, 2010 | 28.17 |
| Jul 27, 2010 | 28.11 |
| Jul 26, 2010 | 28.03 |
| Jul 23, 2010 | 27.92 |
| Jul 22, 2010 | 27.81 |
| Jul 21, 2010 | 27.71 |
| Jul 20, 2010 | 27.61 |
| Jul 19, 2010 | 27.50 |
| Jul 16, 2010 | 27.40 |
| Jul 15, 2010 | 27.32 |
| Jul 14, 2010 | 27.22 |
| Jul 13, 2010 | 27.12 |
| Jul 12, 2010 | 27.00 |
| Jul 9, 2010 | 26.90 |
| Jul 8, 2010 | 26.80 |
| Jul 7, 2010 | 26.70 |
| Jul 6, 2010 | 26.60 |
| Jul 2, 2010 | 26.52 |
| Jul 1, 2010 | 26.43 |
| Jun 30, 2010 | 26.33 |
| Jun 29, 2010 | 26.23 |
| Jun 28, 2010 | 26.12 |
| Jun 25, 2010 | 25.99 |
| Jun 24, 2010 | 25.88 |
| Jun 23, 2010 | 25.77 |
| Jun 22, 2010 | 25.65 |
| Jun 21, 2010 | 25.55 |
| Jun 18, 2010 | 25.45 |
| Jun 17, 2010 | 25.36 |
| Jun 16, 2010 | 25.27 |
| Jun 15, 2010 | 25.20 |
| Jun 14, 2010 | 25.13 |
| Jun 11, 2010 | 25.07 |
| Jun 10, 2010 | 25.02 |
| Jun 9, 2010 | 24.98 |
| Jun 8, 2010 | 24.96 |
| Jun 7, 2010 | 24.95 |
| Jun 4, 2010 | 24.94 |
| Jun 3, 2010 | 24.91 |
| Jun 2, 2010 | 24.86 |
| Jun 1, 2010 | 24.81 |
| May 28, 2010 | 24.76 |
| May 27, 2010 | 24.70 |
| May 26, 2010 | 24.64 |
| May 25, 2010 | 24.60 |
| May 24, 2010 | 24.57 |
| May 21, 2010 | 24.54 |
| May 20, 2010 | 24.50 |
| May 19, 2010 | 24.47 |
| May 18, 2010 | 24.43 |
| May 17, 2010 | 24.37 |
| May 14, 2010 | 24.30 |
| May 13, 2010 | 24.22 |
| May 12, 2010 | 24.13 |
| May 11, 2010 | 24.04 |
| May 10, 2010 | 23.96 |
| May 7, 2010 | 23.88 |
| May 6, 2010 | 23.83 |
| May 5, 2010 | 23.75 |
| May 4, 2010 | 23.67 |
| May 3, 2010 | 23.56 |
| Apr 30, 2010 | 23.44 |
| Apr 29, 2010 | 23.33 |
| Apr 28, 2010 | 23.20 |
| Apr 27, 2010 | 23.08 |
| Apr 26, 2010 | 22.93 |
| Apr 23, 2010 | 22.78 |
| Apr 22, 2010 | 22.65 |
| Apr 21, 2010 | 22.53 |
| Apr 20, 2010 | 22.43 |
| Apr 19, 2010 | 22.34 |
| Apr 16, 2010 | 22.25 |
| Apr 15, 2010 | 22.16 |
| Apr 14, 2010 | 22.08 |
| Apr 13, 2010 | 22.00 |
| Apr 12, 2010 | 21.95 |
| Apr 9, 2010 | 21.88 |
| Apr 8, 2010 | 21.82 |
| Apr 7, 2010 | 21.77 |
| Apr 6, 2010 | 21.72 |
| Apr 5, 2010 | 21.67 |
| Apr 1, 2010 | 21.61 |
| Mar 31, 2010 | 21.57 |
| Mar 30, 2010 | 21.52 |
| Mar 29, 2010 | 21.48 |
| Mar 26, 2010 | 21.44 |
| Mar 25, 2010 | 21.39 |
| Mar 24, 2010 | 21.32 |
| Mar 23, 2010 | 21.26 |
| Mar 22, 2010 | 21.17 |
| Mar 19, 2010 | 21.08 |
| Mar 18, 2010 | 21.00 |
| Mar 17, 2010 | 20.93 |
| Mar 16, 2010 | 20.84 |
| Mar 15, 2010 | 20.76 |
| Mar 12, 2010 | 20.69 |
| Mar 11, 2010 | 20.64 |
| Mar 10, 2010 | 20.59 |
| Mar 9, 2010 | 20.55 |
| Mar 8, 2010 | 20.49 |
| Mar 5, 2010 | 20.44 |
| Mar 4, 2010 | 20.40 |
| Mar 3, 2010 | 20.37 |
| Mar 2, 2010 | 20.37 |
| Mar 1, 2010 | 20.37 |
| Feb 26, 2010 | 20.37 |
| Feb 25, 2010 | 20.37 |
| Feb 24, 2010 | 20.38 |
| Feb 23, 2010 | 20.40 |
| Feb 22, 2010 | 20.43 |
| Feb 19, 2010 | 20.46 |
| Feb 18, 2010 | 20.48 |
| Feb 17, 2010 | 20.50 |
| Feb 16, 2010 | 20.54 |
| Feb 12, 2010 | 20.58 |
| Feb 11, 2010 | 20.63 |
| Feb 10, 2010 | 20.68 |
| Feb 9, 2010 | 20.73 |
| Feb 8, 2010 | 20.79 |
| Feb 5, 2010 | 20.85 |
| Feb 4, 2010 | 20.89 |
| Feb 3, 2010 | 20.94 |
| Feb 2, 2010 | 20.97 |
| Feb 1, 2010 | 21.00 |
| Jan 29, 2010 | 21.03 |
| Jan 28, 2010 | 21.05 |
| Jan 27, 2010 | 21.06 |
| Jan 26, 2010 | 21.06 |
| Jan 25, 2010 | 21.07 |
| Jan 22, 2010 | 21.08 |
| Jan 21, 2010 | 21.09 |
| Jan 20, 2010 | 21.10 |
| Jan 19, 2010 | 21.11 |
| Jan 15, 2010 | 21.12 |
| Jan 14, 2010 | 21.11 |
| Jan 13, 2010 | 21.12 |
| Jan 12, 2010 | 21.11 |
| Jan 11, 2010 | 21.11 |
| Jan 8, 2010 | 21.10 |
| Jan 7, 2010 | 21.09 |
| Jan 6, 2010 | 21.09 |
| Jan 5, 2010 | 21.10 |
| Jan 4, 2010 | 21.10 |
| Dec 31, 2009 | 21.10 |
| Dec 30, 2009 | 21.12 |
| Dec 29, 2009 | 21.12 |
| Dec 28, 2009 | 21.12 |
| Dec 24, 2009 | 21.12 |
| Dec 23, 2009 | 21.11 |
| Dec 22, 2009 | 21.10 |
| Dec 21, 2009 | 21.06 |
| Dec 18, 2009 | 21.03 |
| Dec 17, 2009 | 20.98 |
| Dec 16, 2009 | 20.93 |
| Dec 15, 2009 | 20.88 |
| Dec 14, 2009 | 20.83 |
| Dec 11, 2009 | 20.76 |
| Dec 10, 2009 | 20.71 |
| Dec 9, 2009 | 20.66 |
| Dec 8, 2009 | 20.60 |
| Dec 7, 2009 | 20.54 |
| Dec 4, 2009 | 20.48 |
| Dec 3, 2009 | 20.42 |
| Dec 2, 2009 | 20.35 |
| Dec 1, 2009 | 20.29 |
| Nov 30, 2009 | 20.22 |
| Nov 27, 2009 | 20.15 |
| Nov 25, 2009 | 20.08 |
| Nov 24, 2009 | 19.99 |
| Nov 23, 2009 | 19.91 |
| Nov 20, 2009 | 19.83 |
| Nov 19, 2009 | 19.76 |
| Nov 18, 2009 | 19.67 |
| Nov 17, 2009 | 19.57 |
| Nov 16, 2009 | 19.48 |
| Nov 13, 2009 | 19.37 |
| Nov 12, 2009 | 19.26 |
| Nov 11, 2009 | 19.16 |
| Nov 10, 2009 | 19.05 |
| Nov 9, 2009 | 18.96 |
| Nov 6, 2009 | 18.87 |
| Nov 5, 2009 | 18.79 |
| Nov 4, 2009 | 18.69 |
| Nov 3, 2009 | 18.61 |
| Nov 2, 2009 | 18.53 |
| Oct 30, 2009 | 18.45 |
| Oct 29, 2009 | 18.39 |
| Oct 28, 2009 | 18.34 |
| Oct 27, 2009 | 18.28 |
| Oct 26, 2009 | 18.25 |
| Oct 23, 2009 | 18.22 |
| Oct 22, 2009 | 18.17 |
| Oct 21, 2009 | 18.13 |
| Oct 20, 2009 | 18.10 |
| Oct 19, 2009 | 18.05 |
| Oct 16, 2009 | 17.99 |
| Oct 15, 2009 | 17.92 |
| Oct 14, 2009 | 17.86 |
| Oct 13, 2009 | 17.78 |
| Oct 12, 2009 | 17.71 |
| Oct 9, 2009 | 17.64 |
| Oct 8, 2009 | 17.56 |
| Oct 7, 2009 | 17.49 |
| Oct 6, 2009 | 17.41 |
| Oct 5, 2009 | 17.32 |
| Oct 2, 2009 | 17.24 |
| Oct 1, 2009 | 17.17 |
| Sep 30, 2009 | 17.10 |
| Sep 29, 2009 | 17.02 |
| Sep 28, 2009 | 16.92 |
| Sep 25, 2009 | 16.84 |
| Sep 24, 2009 | 16.75 |
| Sep 23, 2009 | 16.67 |
| Sep 22, 2009 | 16.57 |
| Sep 21, 2009 | 16.46 |
| Sep 18, 2009 | 16.36 |
| Sep 17, 2009 | 16.27 |
| Sep 16, 2009 | 16.15 |
| Sep 15, 2009 | 16.05 |
| Sep 14, 2009 | 15.94 |
| Sep 11, 2009 | 15.83 |
| Sep 10, 2009 | 15.72 |
| Sep 9, 2009 | 15.60 |
| Sep 8, 2009 | 15.50 |
| Sep 4, 2009 | 15.40 |
| Sep 3, 2009 | 15.30 |
| Sep 2, 2009 | 15.20 |
| Sep 1, 2009 | 15.12 |
| Aug 31, 2009 | 15.03 |
| Aug 28, 2009 | 14.92 |
| Aug 27, 2009 | 14.79 |
| Aug 26, 2009 | 14.67 |
| Aug 25, 2009 | 14.54 |
| Aug 24, 2009 | 14.41 |
| Aug 21, 2009 | 14.28 |
| Aug 20, 2009 | 14.14 |
| Aug 19, 2009 | 14.00 |
| Aug 18, 2009 | 13.87 |
| Aug 17, 2009 | 13.74 |
| Aug 14, 2009 | 13.62 |
| Aug 13, 2009 | 13.49 |
| Aug 12, 2009 | 13.35 |
| Aug 11, 2009 | 13.20 |
| Aug 10, 2009 | 13.05 |
| Aug 7, 2009 | 12.90 |
| Aug 6, 2009 | 12.75 |
| Aug 5, 2009 | 12.60 |
| Aug 4, 2009 | 12.45 |
| Aug 3, 2009 | 12.30 |
| Jul 31, 2009 | 12.16 |
| Jul 30, 2009 | 12.03 |
| Jul 29, 2009 | 11.90 |
| Jul 28, 2009 | 11.80 |
| Jul 27, 2009 | 11.70 |
| Jul 24, 2009 | 11.60 |
| Jul 23, 2009 | 11.50 |
| Jul 22, 2009 | 11.41 |
| Jul 21, 2009 | 11.32 |
| Jul 20, 2009 | 11.24 |
| Jul 17, 2009 | 11.16 |
| Jul 16, 2009 | 11.10 |
| Jul 15, 2009 | 11.03 |
| Jul 14, 2009 | 10.97 |
| Jul 13, 2009 | 10.93 |
| Jul 10, 2009 | 10.89 |
| Jul 9, 2009 | 10.86 |
| Jul 8, 2009 | 10.84 |
| Jul 7, 2009 | 10.83 |
| Jul 6, 2009 | 10.81 |
| Jul 2, 2009 | 10.79 |
| Jul 1, 2009 | 10.77 |
| Jun 30, 2009 | 10.74 |
| Jun 29, 2009 | 10.72 |
| Jun 26, 2009 | 10.69 |
| Jun 25, 2009 | 10.67 |
| Jun 24, 2009 | 10.66 |
| Jun 23, 2009 | 10.65 |
| Jun 22, 2009 | 10.65 |
| Jun 19, 2009 | 10.66 |
| Jun 18, 2009 | 10.64 |
| Jun 17, 2009 | 10.61 |
| Jun 16, 2009 | 10.59 |
| Jun 15, 2009 | 10.56 |
| Jun 12, 2009 | 10.54 |
| Jun 11, 2009 | 10.51 |
| Jun 10, 2009 | 10.49 |
| Jun 9, 2009 | 10.47 |
| Jun 8, 2009 | 10.45 |
| Jun 5, 2009 | 10.44 |
| Jun 4, 2009 | 10.44 |
| Jun 3, 2009 | 10.43 |
| Jun 2, 2009 | 10.44 |
| Jun 1, 2009 | 10.44 |
| May 29, 2009 | 10.45 |
| May 28, 2009 | 10.47 |
| May 27, 2009 | 10.48 |
| May 26, 2009 | 10.51 |
| May 22, 2009 | 10.50 |
| May 21, 2009 | 10.51 |
| May 20, 2009 | 10.52 |
| May 19, 2009 | 10.52 |
| May 18, 2009 | 10.53 |
| May 15, 2009 | 10.54 |
| May 14, 2009 | 10.55 |
| May 13, 2009 | 10.56 |
| May 12, 2009 | 10.58 |
| May 11, 2009 | 10.58 |
| May 8, 2009 | 10.57 |
| May 7, 2009 | 10.55 |
| May 6, 2009 | 10.53 |
| May 5, 2009 | 10.51 |
| May 4, 2009 | 10.51 |
| May 1, 2009 | 10.51 |
| Apr 30, 2009 | 10.51 |
| Apr 29, 2009 | 10.51 |
| Apr 28, 2009 | 10.51 |
| Apr 27, 2009 | 10.50 |
| Apr 24, 2009 | 10.50 |
| Apr 23, 2009 | 10.51 |
| Apr 22, 2009 | 10.52 |
| Apr 21, 2009 | 10.52 |
| Apr 20, 2009 | 10.54 |
| Apr 17, 2009 | 10.55 |
| Apr 16, 2009 | 10.56 |
| Apr 15, 2009 | 10.57 |
| Apr 14, 2009 | 10.61 |
| Apr 13, 2009 | 10.66 |
| Apr 9, 2009 | 10.70 |
| Apr 8, 2009 | 10.76 |
| Apr 7, 2009 | 10.82 |
| Apr 6, 2009 | 10.89 |
| Apr 3, 2009 | 10.96 |
| Apr 2, 2009 | 11.05 |
| Apr 1, 2009 | 11.12 |
| Mar 31, 2009 | 11.22 |
| Mar 30, 2009 | 11.32 |
| Mar 27, 2009 | 11.43 |
| Mar 26, 2009 | 11.54 |
| Mar 25, 2009 | 11.63 |
| Mar 24, 2009 | 11.71 |
| Mar 23, 2009 | 11.81 |
| Mar 20, 2009 | 11.88 |
| Mar 19, 2009 | 11.97 |
| Mar 18, 2009 | 12.06 |
| Mar 17, 2009 | 12.16 |
| Mar 16, 2009 | 12.27 |
| Mar 13, 2009 | 12.39 |
| Mar 12, 2009 | 12.50 |
| Mar 11, 2009 | 12.62 |
| Mar 10, 2009 | 12.72 |
| Mar 9, 2009 | 12.86 |
| Mar 6, 2009 | 13.02 |
| Mar 5, 2009 | 13.15 |
| Mar 4, 2009 | 13.27 |
| Mar 3, 2009 | 13.40 |
| Mar 2, 2009 | 13.56 |
| Feb 27, 2009 | 13.72 |
| Feb 26, 2009 | 13.89 |
| Feb 25, 2009 | 14.06 |
| Feb 24, 2009 | 14.29 |
| Feb 23, 2009 | 14.50 |
| Feb 20, 2009 | 14.70 |
| Feb 19, 2009 | 14.92 |
| Feb 18, 2009 | 15.15 |
| Feb 17, 2009 | 15.37 |
| Feb 13, 2009 | 15.59 |
| Feb 12, 2009 | 15.81 |
| Feb 11, 2009 | 16.03 |
| Feb 10, 2009 | 16.24 |
| Feb 9, 2009 | 16.44 |
| Feb 6, 2009 | 16.64 |
| Feb 5, 2009 | 16.84 |
| Feb 4, 2009 | 17.05 |
| Feb 3, 2009 | 17.25 |
| Feb 2, 2009 | 17.45 |
| Jan 30, 2009 | 17.63 |
| Jan 29, 2009 | 17.82 |
| Jan 28, 2009 | 18.00 |
| Jan 27, 2009 | 18.16 |
| Jan 26, 2009 | 18.35 |
| Jan 23, 2009 | 18.53 |
| Jan 22, 2009 | 18.71 |
| Jan 21, 2009 | 18.90 |
| Jan 20, 2009 | 19.09 |
| Jan 16, 2009 | 19.29 |
| Jan 15, 2009 | 19.48 |
| Jan 14, 2009 | 19.68 |
| Jan 13, 2009 | 19.87 |
| Jan 12, 2009 | 20.06 |
| Jan 9, 2009 | 20.23 |
| Jan 8, 2009 | 20.42 |
| Jan 7, 2009 | 20.59 |
| Jan 6, 2009 | 20.76 |
| Jan 5, 2009 | 20.93 |
| Jan 2, 2009 | 21.10 |
| Dec 31, 2008 | 21.27 |
| Dec 30, 2008 | 21.42 |
| Dec 29, 2008 | 21.60 |
| Dec 26, 2008 | 21.78 |
| Dec 24, 2008 | 21.95 |
| Dec 23, 2008 | 22.11 |
| Dec 22, 2008 | 22.26 |
| Dec 19, 2008 | 22.41 |
| Dec 18, 2008 | 22.57 |
| Dec 17, 2008 | 22.73 |
| Dec 16, 2008 | 22.89 |
| Dec 15, 2008 | 23.05 |
| Dec 12, 2008 | 23.23 |
| Dec 11, 2008 | 23.42 |
| Dec 10, 2008 | 23.62 |
| Dec 9, 2008 | 23.80 |
| Dec 8, 2008 | 23.96 |
| Dec 5, 2008 | 24.12 |
| Dec 4, 2008 | 24.30 |
| Dec 3, 2008 | 24.45 |
| Dec 2, 2008 | 24.60 |
| Dec 1, 2008 | 24.77 |
| Nov 28, 2008 | 24.93 |
| Nov 26, 2008 | 25.06 |
| Nov 25, 2008 | 25.20 |
| Nov 24, 2008 | 25.34 |
| Nov 21, 2008 | 25.48 |
| Nov 20, 2008 | 25.62 |
| Nov 19, 2008 | 25.78 |
| Nov 18, 2008 | 25.93 |
| Nov 17, 2008 | 26.06 |
| Nov 14, 2008 | 26.19 |
| Nov 13, 2008 | 26.31 |
| Nov 12, 2008 | 26.42 |
| Nov 11, 2008 | 26.57 |
| Nov 10, 2008 | 26.71 |
| Nov 7, 2008 | 26.85 |
| Nov 6, 2008 | 26.97 |
| Nov 5, 2008 | 27.11 |
| Nov 4, 2008 | 27.24 |
| Nov 3, 2008 | 27.36 |
| Oct 31, 2008 | 27.46 |
| Oct 30, 2008 | 27.55 |
| Oct 29, 2008 | 27.67 |
| Oct 28, 2008 | 27.81 |
| Oct 27, 2008 | 27.93 |
| Oct 24, 2008 | 28.08 |
| Oct 23, 2008 | 28.23 |
| Oct 22, 2008 | 28.34 |
| Oct 21, 2008 | 28.47 |
| Oct 20, 2008 | 28.61 |
| Oct 17, 2008 | 28.76 |
| Oct 16, 2008 | 28.89 |
| Oct 15, 2008 | 29.00 |
| Oct 14, 2008 | 29.12 |
| Oct 13, 2008 | 29.22 |
| Oct 10, 2008 | 29.30 |
| Oct 9, 2008 | 29.40 |
| Oct 8, 2008 | 29.51 |
| Oct 7, 2008 | 29.61 |
| Oct 6, 2008 | 29.70 |
| Oct 3, 2008 | 29.77 |
| Oct 2, 2008 | 29.84 |
| Oct 1, 2008 | 29.90 |
| Sep 30, 2008 | 29.90 |
| Sep 29, 2008 | 29.90 |
| Sep 26, 2008 | 29.92 |
| Sep 25, 2008 | 29.91 |
| Sep 24, 2008 | 29.89 |
| Sep 23, 2008 | 29.88 |
| Sep 22, 2008 | 29.88 |
| Sep 19, 2008 | 29.86 |
| Sep 18, 2008 | 29.85 |
| Sep 17, 2008 | 29.85 |
| Sep 16, 2008 | 29.87 |
| Sep 15, 2008 | 29.86 |
| Sep 12, 2008 | 29.88 |
| Sep 11, 2008 | 29.87 |
| Sep 10, 2008 | 29.88 |
| Sep 9, 2008 | 29.90 |
| Sep 8, 2008 | 29.91 |
| Sep 5, 2008 | 29.92 |
| Sep 4, 2008 | 29.93 |
| Sep 3, 2008 | 29.94 |
| Sep 2, 2008 | 29.93 |
| Aug 29, 2008 | 29.93 |
| Aug 28, 2008 | 29.94 |
| Aug 27, 2008 | 29.94 |
| Aug 26, 2008 | 29.94 |
| Aug 25, 2008 | 29.94 |
| Aug 22, 2008 | 29.92 |
| Aug 21, 2008 | 29.90 |
| Aug 20, 2008 | 29.89 |
| Aug 19, 2008 | 29.88 |
| Aug 18, 2008 | 29.85 |
| Aug 15, 2008 | 29.80 |
| Aug 14, 2008 | 29.76 |
| Aug 13, 2008 | 29.71 |
| Aug 12, 2008 | 29.64 |
| Aug 11, 2008 | 29.58 |
| Aug 8, 2008 | 29.52 |
| Aug 7, 2008 | 29.47 |
| Aug 6, 2008 | 29.41 |
| Aug 5, 2008 | 29.35 |
| Aug 4, 2008 | 29.31 |
| Aug 1, 2008 | 29.26 |
| Jul 31, 2008 | 29.23 |
| Jul 30, 2008 | 29.16 |
| Jul 29, 2008 | 29.11 |
| Jul 28, 2008 | 29.06 |
| Jul 25, 2008 | 29.01 |
| Jul 24, 2008 | 28.94 |
| Jul 23, 2008 | 28.88 |
| Jul 22, 2008 | 28.81 |
| Jul 21, 2008 | 28.74 |
| Jul 18, 2008 | 28.68 |
| Jul 17, 2008 | 28.60 |
| Jul 16, 2008 | 28.52 |
| Jul 15, 2008 | 28.44 |
| Jul 14, 2008 | 28.39 |
| Jul 11, 2008 | 28.33 |
| Jul 10, 2008 | 28.26 |
| Jul 9, 2008 | 28.20 |
| Jul 8, 2008 | 28.16 |
| Jul 7, 2008 | 28.11 |
| Jul 3, 2008 | 28.06 |
| Jul 2, 2008 | 28.02 |
| Jul 1, 2008 | 27.97 |
| Jun 30, 2008 | 27.90 |
| Jun 27, 2008 | 27.83 |
| Jun 26, 2008 | 27.76 |
| Jun 25, 2008 | 27.69 |
| Jun 24, 2008 | 27.63 |
| Jun 23, 2008 | 27.55 |
| Jun 20, 2008 | 27.45 |
| Jun 19, 2008 | 27.34 |
| Jun 18, 2008 | 27.24 |
| Jun 17, 2008 | 27.12 |
| Jun 16, 2008 | 26.98 |
| Jun 13, 2008 | 26.84 |
| Jun 12, 2008 | 26.72 |
| Jun 11, 2008 | 26.59 |
| Jun 10, 2008 | 26.48 |
| Jun 9, 2008 | 26.38 |
| Jun 6, 2008 | 26.26 |
| Jun 5, 2008 | 26.15 |
| Jun 4, 2008 | 26.04 |
| Jun 3, 2008 | 25.93 |
| Jun 2, 2008 | 25.83 |
| May 30, 2008 | 25.73 |
| May 29, 2008 | 25.60 |
| May 28, 2008 | 25.46 |
| May 27, 2008 | 25.36 |
| May 23, 2008 | 25.28 |
| May 22, 2008 | 25.21 |
| May 21, 2008 | 25.14 |
| May 20, 2008 | 25.06 |
| May 19, 2008 | 24.99 |
| May 16, 2008 | 24.93 |
| May 15, 2008 | 24.86 |
| May 14, 2008 | 24.78 |
| May 13, 2008 | 24.69 |
| May 12, 2008 | 24.60 |
| May 9, 2008 | 24.51 |
| May 8, 2008 | 24.43 |
| May 7, 2008 | 24.36 |
| May 6, 2008 | 24.28 |
| May 5, 2008 | 24.20 |
| May 2, 2008 | 24.12 |
| May 1, 2008 | 24.05 |
| Apr 30, 2008 | 23.97 |
| Apr 29, 2008 | 23.87 |
| Apr 28, 2008 | 23.76 |
| Apr 25, 2008 | 23.66 |
| Apr 24, 2008 | 23.55 |
| Apr 23, 2008 | 23.45 |
| Apr 22, 2008 | 23.34 |
| Apr 21, 2008 | 23.25 |
| Apr 18, 2008 | 23.15 |
| Apr 17, 2008 | 23.04 |
| Apr 16, 2008 | 22.95 |
| Apr 15, 2008 | 22.86 |
| Apr 14, 2008 | 22.79 |
| Apr 11, 2008 | 22.72 |
| Apr 10, 2008 | 22.65 |
| Apr 9, 2008 | 22.57 |
| Apr 8, 2008 | 22.49 |
| Apr 7, 2008 | 22.41 |
| Apr 4, 2008 | 22.32 |
| Apr 3, 2008 | 22.24 |
| Apr 2, 2008 | 22.17 |
| Apr 1, 2008 | 22.10 |
| Mar 31, 2008 | 22.02 |
| Mar 28, 2008 | 21.94 |
| Mar 27, 2008 | 21.87 |
| Mar 26, 2008 | 21.81 |
| Mar 25, 2008 | 21.75 |
| Mar 24, 2008 | 21.70 |
| Mar 20, 2008 | 21.66 |
| Mar 19, 2008 | 21.63 |
| Mar 18, 2008 | 21.60 |
| Mar 17, 2008 | 21.57 |
| Mar 14, 2008 | 21.53 |
| Mar 13, 2008 | 21.50 |
| Mar 12, 2008 | 21.47 |
| Mar 11, 2008 | 21.44 |
| Mar 10, 2008 | 21.40 |
| Mar 7, 2008 | 21.40 |
| Mar 6, 2008 | 21.38 |
| Mar 5, 2008 | 21.37 |
| Mar 4, 2008 | 21.36 |
| Mar 3, 2008 | 21.36 |
| Feb 29, 2008 | 21.36 |
| Feb 28, 2008 | 21.36 |
| Feb 27, 2008 | 21.36 |
| Feb 26, 2008 | 21.36 |
| Feb 25, 2008 | 21.38 |
| Feb 22, 2008 | 21.41 |
| Feb 21, 2008 | 21.43 |
| Feb 20, 2008 | 21.45 |
| Feb 19, 2008 | 21.47 |
| Feb 15, 2008 | 21.49 |
| Feb 14, 2008 | 21.52 |
| Feb 13, 2008 | 21.54 |
| Feb 12, 2008 | 21.57 |
| Feb 11, 2008 | 21.60 |
| Feb 8, 2008 | 21.62 |
| Feb 7, 2008 | 21.65 |
| Feb 6, 2008 | 21.68 |
| Feb 5, 2008 | 21.70 |
| Feb 4, 2008 | 21.72 |
| Feb 1, 2008 | 21.74 |
| Jan 31, 2008 | 21.75 |
| Jan 30, 2008 | 21.77 |
| Jan 29, 2008 | 21.80 |
| Jan 28, 2008 | 21.83 |
| Jan 25, 2008 | 21.84 |
| Jan 24, 2008 | 21.87 |
| Jan 23, 2008 | 21.92 |
| Jan 22, 2008 | 21.96 |
| Jan 18, 2008 | 22.01 |
| Jan 17, 2008 | 22.05 |
| Jan 16, 2008 | 22.10 |
| Jan 15, 2008 | 22.13 |
| Jan 14, 2008 | 22.16 |
| Jan 11, 2008 | 22.19 |
| Jan 10, 2008 | 22.22 |
| Jan 9, 2008 | 22.24 |
| Jan 8, 2008 | 22.26 |
| Jan 7, 2008 | 22.29 |
| Jan 4, 2008 | 22.31 |
| Jan 3, 2008 | 22.34 |
| Jan 2, 2008 | 22.37 |
| Dec 31, 2007 | 22.36 |
| Dec 28, 2007 | 22.36 |
| Dec 27, 2007 | 22.38 |
| Dec 26, 2007 | 22.40 |
| Dec 24, 2007 | 22.43 |
| Dec 21, 2007 | 22.45 |
| Dec 20, 2007 | 22.45 |
| Dec 19, 2007 | 22.46 |
| Dec 18, 2007 | 22.46 |
| Dec 17, 2007 | 22.46 |
| Dec 14, 2007 | 22.46 |
| Dec 13, 2007 | 22.48 |
| Dec 12, 2007 | 22.49 |
| Dec 11, 2007 | 22.51 |
| Dec 10, 2007 | 22.53 |
| Dec 7, 2007 | 22.55 |
| Dec 6, 2007 | 22.57 |
| Dec 5, 2007 | 22.58 |
| Dec 4, 2007 | 22.61 |
| Dec 3, 2007 | 22.64 |
| Nov 30, 2007 | 22.67 |
| Nov 29, 2007 | 22.70 |
| Nov 28, 2007 | 22.72 |
| Nov 27, 2007 | 22.75 |
| Nov 26, 2007 | 22.78 |
| Nov 23, 2007 | 22.81 |
| Nov 21, 2007 | 22.83 |
| Nov 20, 2007 | 22.85 |
| Nov 19, 2007 | 22.86 |
| Nov 16, 2007 | 22.86 |
| Nov 15, 2007 | 22.87 |
| Nov 14, 2007 | 22.86 |
| Nov 13, 2007 | 22.88 |
| Nov 12, 2007 | 22.88 |
| Nov 9, 2007 | 22.90 |
| Nov 8, 2007 | 22.92 |
| Nov 7, 2007 | 22.94 |
| Nov 6, 2007 | 22.95 |
| Nov 5, 2007 | 22.95 |
| Nov 2, 2007 | 22.96 |
| Nov 1, 2007 | 22.96 |
| Oct 31, 2007 | 22.97 |
| Oct 30, 2007 | 22.99 |
| Oct 29, 2007 | 23.00 |
| Oct 26, 2007 | 23.01 |
| Oct 25, 2007 | 23.02 |
| Oct 24, 2007 | 23.03 |
| Oct 23, 2007 | 23.04 |
| Oct 22, 2007 | 23.05 |
| Oct 19, 2007 | 23.06 |
| Oct 18, 2007 | 23.08 |
| Oct 17, 2007 | 23.09 |
| Oct 16, 2007 | 23.10 |
| Oct 15, 2007 | 23.11 |
| Oct 12, 2007 | 23.11 |
| Oct 11, 2007 | 23.12 |
| Oct 10, 2007 | 23.12 |
| Oct 9, 2007 | 23.12 |
| Oct 8, 2007 | 23.11 |
| Oct 5, 2007 | 23.10 |
| Oct 4, 2007 | 23.10 |
| Oct 3, 2007 | 23.10 |
| Oct 2, 2007 | 23.10 |
| Oct 1, 2007 | 23.11 |
| Sep 28, 2007 | 23.10 |
| Sep 27, 2007 | 23.11 |
| Sep 26, 2007 | 23.11 |
| Sep 25, 2007 | 23.11 |
| Sep 24, 2007 | 23.11 |
| Sep 21, 2007 | 23.12 |
| Sep 20, 2007 | 23.11 |
| Sep 19, 2007 | 23.09 |
| Sep 18, 2007 | 23.09 |
| Sep 17, 2007 | 23.08 |
| Sep 14, 2007 | 23.08 |
| Sep 13, 2007 | 23.09 |
| Sep 12, 2007 | 23.11 |
| Sep 11, 2007 | 23.11 |
| Sep 10, 2007 | 23.13 |
| Sep 7, 2007 | 23.15 |
| Sep 6, 2007 | 23.17 |
| Sep 5, 2007 | 23.17 |
| Sep 4, 2007 | 23.19 |
| Aug 31, 2007 | 23.21 |
| Aug 30, 2007 | 23.22 |
| Aug 29, 2007 | 23.25 |
| Aug 28, 2007 | 23.26 |
| Aug 27, 2007 | 23.28 |
| Aug 24, 2007 | 23.30 |
| Aug 23, 2007 | 23.32 |
| Aug 22, 2007 | 23.34 |
| Aug 21, 2007 | 23.36 |
| Aug 20, 2007 | 23.37 |
| Aug 17, 2007 | 23.40 |
| Aug 16, 2007 | 23.42 |
| Aug 15, 2007 | 23.43 |
| Aug 14, 2007 | 23.45 |
| Aug 13, 2007 | 23.48 |
| Aug 10, 2007 | 23.49 |
| Aug 9, 2007 | 23.50 |
| Aug 8, 2007 | 23.52 |
| Aug 7, 2007 | 23.52 |
| Aug 6, 2007 | 23.51 |
| Aug 3, 2007 | 23.49 |
| Aug 2, 2007 | 23.47 |
| Aug 1, 2007 | 23.45 |
| Jul 31, 2007 | 23.45 |
| Jul 30, 2007 | 23.45 |
| Jul 27, 2007 | 23.46 |
| Jul 26, 2007 | 23.48 |
| Jul 25, 2007 | 23.49 |
| Jul 24, 2007 | 23.50 |
| Jul 23, 2007 | 23.50 |
| Jul 20, 2007 | 23.50 |
| Jul 19, 2007 | 23.49 |
| Jul 18, 2007 | 23.48 |
| Jul 17, 2007 | 23.47 |
| Jul 16, 2007 | 23.46 |
| Jul 13, 2007 | 23.44 |
| Jul 12, 2007 | 23.43 |
| Jul 11, 2007 | 23.41 |
| Jul 10, 2007 | 23.39 |
| Jul 9, 2007 | 23.36 |
| Jul 6, 2007 | 23.34 |
| Jul 5, 2007 | 23.32 |
| Jul 3, 2007 | 23.29 |
| Jul 2, 2007 | 23.28 |
| Jun 29, 2007 | 23.26 |
| Jun 28, 2007 | 23.24 |
| Jun 27, 2007 | 23.23 |
| Jun 26, 2007 | 23.22 |
| Jun 25, 2007 | 23.21 |
| Jun 22, 2007 | 23.19 |
| Jun 21, 2007 | 23.18 |
| Jun 20, 2007 | 23.16 |
| Jun 19, 2007 | 23.14 |
| Jun 18, 2007 | 23.11 |
| Jun 15, 2007 | 23.08 |
| Jun 14, 2007 | 23.06 |
| Jun 13, 2007 | 23.05 |
| Jun 12, 2007 | 23.04 |
| Jun 11, 2007 | 23.03 |
| Jun 8, 2007 | 23.01 |
| Jun 7, 2007 | 22.99 |
| Jun 6, 2007 | 22.97 |
| Jun 5, 2007 | 22.94 |
| Jun 4, 2007 | 22.92 |
| Jun 1, 2007 | 22.89 |
| May 31, 2007 | 22.86 |
| May 30, 2007 | 22.83 |
| May 29, 2007 | 22.81 |
| May 25, 2007 | 22.79 |
| May 24, 2007 | 22.77 |
| May 23, 2007 | 22.76 |
| May 22, 2007 | 22.74 |
| May 21, 2007 | 22.72 |
| May 18, 2007 | 22.70 |
| May 17, 2007 | 22.67 |
| May 16, 2007 | 22.65 |
| May 15, 2007 | 22.63 |
| May 14, 2007 | 22.60 |
| May 11, 2007 | 22.57 |
| May 10, 2007 | 22.54 |
| May 9, 2007 | 22.51 |
| May 8, 2007 | 22.48 |
| May 7, 2007 | 22.44 |
| May 4, 2007 | 22.41 |
| May 3, 2007 | 22.38 |
| May 2, 2007 | 22.36 |
| May 1, 2007 | 22.33 |
| Apr 30, 2007 | 22.31 |
| Apr 27, 2007 | 22.29 |
| Apr 26, 2007 | 22.26 |
| Apr 25, 2007 | 22.24 |
| Apr 24, 2007 | 22.21 |
| Apr 23, 2007 | 22.18 |
| Apr 20, 2007 | 22.15 |
| Apr 19, 2007 | 22.12 |
| Apr 18, 2007 | 22.10 |
| Apr 17, 2007 | 22.07 |
| Apr 16, 2007 | 22.04 |
| Apr 13, 2007 | 22.01 |
| Apr 12, 2007 | 21.98 |
| Apr 11, 2007 | 21.96 |
| Apr 10, 2007 | 21.93 |
| Apr 9, 2007 | 21.90 |
| Apr 5, 2007 | 21.87 |
| Apr 4, 2007 | 21.84 |
| Apr 3, 2007 | 21.81 |
| Apr 2, 2007 | 21.76 |
| Mar 30, 2007 | 21.72 |
| Mar 29, 2007 | 21.68 |
| Mar 28, 2007 | 21.63 |
| Mar 27, 2007 | 21.59 |
| Mar 26, 2007 | 21.55 |
| Mar 23, 2007 | 21.51 |
| Mar 22, 2007 | 21.47 |
| Mar 21, 2007 | 21.43 |
| Mar 20, 2007 | 21.39 |
| Mar 19, 2007 | 21.35 |
| Mar 16, 2007 | 21.31 |
| Mar 15, 2007 | 21.28 |
| Mar 14, 2007 | 21.25 |
| Mar 13, 2007 | 21.23 |
| Mar 12, 2007 | 21.21 |
| Mar 9, 2007 | 21.18 |
| Mar 8, 2007 | 21.16 |
| Mar 7, 2007 | 21.13 |
| Mar 6, 2007 | 21.10 |
| Mar 5, 2007 | 21.06 |
| Mar 2, 2007 | 21.02 |
| Mar 1, 2007 | 20.97 |
| Feb 28, 2007 | 20.92 |
| Feb 27, 2007 | 20.88 |
| Feb 26, 2007 | 20.84 |
| Feb 23, 2007 | 20.80 |
| Feb 22, 2007 | 20.77 |
| Feb 21, 2007 | 20.73 |
| Feb 20, 2007 | 20.70 |
| Feb 16, 2007 | 20.66 |
| Feb 15, 2007 | 20.63 |
| Feb 14, 2007 | 20.60 |
| Feb 13, 2007 | 20.57 |
| Feb 12, 2007 | 20.54 |
| Feb 9, 2007 | 20.51 |
| Feb 8, 2007 | 20.49 |
| Feb 7, 2007 | 20.46 |
| Feb 6, 2007 | 20.42 |
| Feb 5, 2007 | 20.39 |
| Feb 2, 2007 | 20.37 |
| Feb 1, 2007 | 20.34 |
| Jan 31, 2007 | 20.31 |
| Jan 30, 2007 | 20.28 |
| Jan 29, 2007 | 20.25 |
| Jan 26, 2007 | 20.22 |
| Jan 25, 2007 | 20.19 |
| Jan 24, 2007 | 20.16 |
| Jan 23, 2007 | 20.14 |
| Jan 22, 2007 | 20.12 |
| Jan 19, 2007 | 20.09 |
| Jan 18, 2007 | 20.06 |
| Jan 17, 2007 | 20.03 |
| Jan 16, 2007 | 20.01 |
| Jan 12, 2007 | 19.99 |
| Jan 11, 2007 | 19.97 |
| Jan 10, 2007 | 19.95 |
| Jan 9, 2007 | 19.93 |
| Jan 8, 2007 | 19.91 |
| Jan 5, 2007 | 19.89 |
| Jan 4, 2007 | 19.87 |
| Jan 3, 2007 | 19.84 |
| Dec 29, 2006 | 19.82 |
| Dec 28, 2006 | 19.80 |
| Dec 27, 2006 | 19.77 |
| Dec 26, 2006 | 19.75 |
| Dec 22, 2006 | 19.73 |
| Dec 21, 2006 | 19.71 |
| Dec 20, 2006 | 19.69 |
| Dec 19, 2006 | 19.67 |
| Dec 18, 2006 | 19.66 |
| Dec 15, 2006 | 19.64 |
| Dec 14, 2006 | 19.62 |
| Dec 13, 2006 | 19.61 |
| Dec 12, 2006 | 19.60 |
| Dec 11, 2006 | 19.59 |
| Dec 8, 2006 | 19.57 |
| Dec 7, 2006 | 19.56 |
| Dec 6, 2006 | 19.53 |
| Dec 5, 2006 | 19.51 |
| Dec 4, 2006 | 19.49 |
| Dec 1, 2006 | 19.47 |
| Nov 30, 2006 | 19.45 |
| Nov 29, 2006 | 19.43 |
| Nov 28, 2006 | 19.41 |
| Nov 27, 2006 | 19.39 |
| Nov 24, 2006 | 19.38 |
| Nov 22, 2006 | 19.36 |
| Nov 21, 2006 | 19.34 |
| Nov 20, 2006 | 19.32 |
| Nov 17, 2006 | 19.29 |
| Nov 16, 2006 | 19.26 |
| Nov 15, 2006 | 19.23 |
| Nov 14, 2006 | 19.19 |
| Nov 13, 2006 | 19.16 |
| Nov 10, 2006 | 19.12 |
| Nov 9, 2006 | 19.08 |
| Nov 8, 2006 | 19.05 |
| Nov 7, 2006 | 19.02 |
| Nov 6, 2006 | 18.99 |
| Nov 3, 2006 | 18.98 |
| Nov 2, 2006 | 18.95 |
| Nov 1, 2006 | 18.93 |
| Oct 31, 2006 | 18.92 |
| Oct 30, 2006 | 18.91 |
| Oct 27, 2006 | 18.89 |
| Oct 26, 2006 | 18.89 |
| Oct 25, 2006 | 18.87 |
| Oct 24, 2006 | 18.86 |
| Oct 23, 2006 | 18.84 |
| Oct 20, 2006 | 18.83 |
| Oct 19, 2006 | 18.81 |
| Oct 18, 2006 | 18.78 |
| Oct 17, 2006 | 18.76 |
| Oct 16, 2006 | 18.74 |
| Oct 13, 2006 | 18.72 |
| Oct 12, 2006 | 18.70 |
| Oct 11, 2006 | 18.70 |
| Oct 10, 2006 | 18.69 |
| Oct 9, 2006 | 18.70 |
| Oct 6, 2006 | 18.71 |
| Oct 5, 2006 | 18.73 |
| Oct 4, 2006 | 18.74 |
| Oct 3, 2006 | 18.76 |
| Oct 2, 2006 | 18.77 |
| Sep 29, 2006 | 18.79 |
| Sep 28, 2006 | 18.81 |
| Sep 27, 2006 | 18.82 |
| Sep 26, 2006 | 18.83 |
| Sep 25, 2006 | 18.85 |
| Sep 22, 2006 | 18.86 |
| Sep 21, 2006 | 18.87 |
| Sep 20, 2006 | 18.89 |
| Sep 19, 2006 | 18.90 |
| Sep 18, 2006 | 18.91 |
| Sep 15, 2006 | 18.92 |
| Sep 14, 2006 | 18.94 |
| Sep 13, 2006 | 18.95 |
| Sep 12, 2006 | 18.97 |
| Sep 11, 2006 | 18.99 |
| Sep 8, 2006 | 19.00 |
| Sep 7, 2006 | 19.01 |
| Sep 6, 2006 | 19.02 |
| Sep 5, 2006 | 19.02 |
| Sep 1, 2006 | 19.03 |
| Aug 31, 2006 | 19.04 |
| Aug 30, 2006 | 19.05 |
| Aug 29, 2006 | 19.07 |
| Aug 28, 2006 | 19.09 |
| Aug 25, 2006 | 19.11 |
| Aug 24, 2006 | 19.14 |
| Aug 23, 2006 | 19.17 |
| Aug 22, 2006 | 19.19 |
| Aug 21, 2006 | 19.22 |
| Aug 18, 2006 | 19.24 |
| Aug 17, 2006 | 19.26 |
| Aug 16, 2006 | 19.27 |
| Aug 15, 2006 | 19.29 |
| Aug 14, 2006 | 19.31 |
| Aug 11, 2006 | 19.33 |
| Aug 10, 2006 | 19.34 |
| Aug 9, 2006 | 19.36 |
| Aug 8, 2006 | 19.38 |
| Aug 7, 2006 | 19.39 |
| Aug 4, 2006 | 19.40 |
| Aug 3, 2006 | 19.42 |
| Aug 2, 2006 | 19.43 |
| Aug 1, 2006 | 19.44 |
| Jul 31, 2006 | 19.45 |
| Jul 28, 2006 | 19.46 |
| Jul 27, 2006 | 19.47 |
| Jul 26, 2006 | 19.48 |
| Jul 25, 2006 | 19.49 |
| Jul 24, 2006 | 19.49 |
| Jul 21, 2006 | 19.50 |
| Jul 20, 2006 | 19.51 |
| Jul 19, 2006 | 19.52 |
| Jul 18, 2006 | 19.52 |
| Jul 17, 2006 | 19.54 |
| Jul 14, 2006 | 19.55 |
| Jul 13, 2006 | 19.56 |
| Jul 12, 2006 | 19.57 |
| Jul 11, 2006 | 19.58 |
| Jul 10, 2006 | 19.58 |
| Jul 7, 2006 | 19.58 |
| Jul 6, 2006 | 19.59 |
| Jul 5, 2006 | 19.59 |
| Jul 3, 2006 | 19.59 |
| Jun 30, 2006 | 19.60 |
| Jun 29, 2006 | 19.60 |
| Jun 28, 2006 | 19.61 |
| Jun 27, 2006 | 19.62 |
| Jun 26, 2006 | 19.64 |
| Jun 23, 2006 | 19.67 |
| Jun 22, 2006 | 19.69 |
| Jun 21, 2006 | 19.73 |
| Jun 20, 2006 | 19.76 |
| Jun 19, 2006 | 19.79 |
| Jun 16, 2006 | 19.82 |
| Jun 15, 2006 | 19.84 |
| Jun 14, 2006 | 19.86 |
| Jun 13, 2006 | 19.89 |
| Jun 12, 2006 | 19.91 |
| Jun 9, 2006 | 19.93 |
| Jun 8, 2006 | 19.94 |
| Jun 7, 2006 | 19.95 |
| Jun 6, 2006 | 19.97 |
| Jun 5, 2006 | 19.99 |
| Jun 2, 2006 | 20.01 |
| Jun 1, 2006 | 20.03 |
| May 31, 2006 | 20.05 |
| May 30, 2006 | 20.07 |
| May 26, 2006 | 20.10 |
| May 25, 2006 | 20.11 |
| May 24, 2006 | 20.14 |
| May 23, 2006 | 20.15 |
| May 22, 2006 | 20.16 |
| May 19, 2006 | 20.16 |
| May 18, 2006 | 20.16 |
| May 17, 2006 | 20.15 |
| May 16, 2006 | 20.14 |
| May 15, 2006 | 20.13 |
| May 12, 2006 | 20.11 |
| May 11, 2006 | 20.08 |
| May 10, 2006 | 20.06 |
| May 9, 2006 | 20.04 |
| May 8, 2006 | 20.01 |
| May 5, 2006 | 19.98 |
| May 4, 2006 | 19.95 |
| May 3, 2006 | 19.92 |
| May 2, 2006 | 19.89 |
| May 1, 2006 | 19.86 |
| Apr 28, 2006 | 19.84 |
| Apr 27, 2006 | 19.81 |
| Apr 26, 2006 | 19.79 |
| Apr 25, 2006 | 19.76 |
| Apr 24, 2006 | 19.73 |
| Apr 21, 2006 | 19.71 |
| Apr 20, 2006 | 19.68 |
| Apr 19, 2006 | 19.65 |
| Apr 18, 2006 | 19.63 |
| Apr 17, 2006 | 19.61 |
| Apr 13, 2006 | 19.59 |
| Apr 12, 2006 | 19.56 |
| Apr 11, 2006 | 19.53 |
| Apr 10, 2006 | 19.50 |
| Apr 7, 2006 | 19.48 |
| Apr 6, 2006 | 19.44 |
| Apr 5, 2006 | 19.40 |
| Apr 4, 2006 | 19.36 |
| Apr 3, 2006 | 19.32 |
| Mar 31, 2006 | 19.28 |
| Mar 30, 2006 | 19.23 |
| Mar 29, 2006 | 19.18 |
| Mar 28, 2006 | 19.12 |
| Mar 27, 2006 | 19.07 |
| Mar 24, 2006 | 19.02 |
| Mar 23, 2006 | 18.97 |
| Mar 22, 2006 | 18.91 |
| Mar 21, 2006 | 18.87 |
| Mar 20, 2006 | 18.82 |
| Mar 17, 2006 | 18.77 |
| Mar 16, 2006 | 18.71 |
| Mar 15, 2006 | 18.67 |
| Mar 14, 2006 | 18.62 |
| Mar 13, 2006 | 18.57 |
| Mar 10, 2006 | 18.52 |
| Mar 9, 2006 | 18.47 |
| Mar 8, 2006 | 18.43 |
| Mar 7, 2006 | 18.40 |
| Mar 6, 2006 | 18.36 |
| Mar 3, 2006 | 18.33 |
| Mar 2, 2006 | 18.30 |
| Mar 1, 2006 | 18.26 |
| Feb 28, 2006 | 18.23 |
| Feb 27, 2006 | 18.20 |
| Feb 24, 2006 | 18.18 |
| Feb 23, 2006 | 18.15 |
| Feb 22, 2006 | 18.12 |
| Feb 21, 2006 | 18.10 |
| Feb 17, 2006 | 18.07 |
| Feb 16, 2006 | 18.04 |
| Feb 15, 2006 | 18.02 |
| Feb 14, 2006 | 18.01 |
| Feb 13, 2006 | 17.99 |
| Feb 10, 2006 | 17.98 |
| Feb 9, 2006 | 17.96 |
| Feb 8, 2006 | 17.95 |
| Feb 7, 2006 | 17.93 |
| Feb 6, 2006 | 17.92 |
| Feb 3, 2006 | 17.90 |
| Feb 2, 2006 | 17.89 |
| Feb 1, 2006 | 17.87 |
| Jan 31, 2006 | 17.85 |
| Jan 30, 2006 | 17.83 |
| Jan 27, 2006 | 17.81 |
| Jan 26, 2006 | 17.78 |
| Jan 25, 2006 | 17.76 |
| Jan 24, 2006 | 17.74 |
| Jan 23, 2006 | 17.72 |
| Jan 20, 2006 | 17.70 |
| Jan 19, 2006 | 17.68 |
| Jan 18, 2006 | 17.66 |
| Jan 17, 2006 | 17.64 |
| Jan 13, 2006 | 17.63 |
| Jan 12, 2006 | 17.61 |
| Jan 11, 2006 | 17.59 |
| Jan 10, 2006 | 17.57 |
| Jan 9, 2006 | 17.54 |
| Jan 6, 2006 | 17.53 |
| Jan 5, 2006 | 17.51 |
| Jan 4, 2006 | 17.49 |
| Jan 3, 2006 | 17.49 |
| Dec 30, 2005 | 17.47 |
| Dec 29, 2005 | 17.46 |
| Dec 28, 2005 | 17.45 |
| Dec 27, 2005 | 17.44 |
| Dec 23, 2005 | 17.43 |
| Dec 22, 2005 | 17.42 |
| Dec 21, 2005 | 17.42 |
| Dec 20, 2005 | 17.42 |
| Dec 19, 2005 | 17.42 |
| Dec 16, 2005 | 17.42 |
| Dec 15, 2005 | 17.42 |
| Dec 14, 2005 | 17.43 |
| Dec 13, 2005 | 17.43 |
| Dec 12, 2005 | 17.44 |
| Dec 9, 2005 | 17.44 |
| Dec 8, 2005 | 17.45 |
| Dec 7, 2005 | 17.45 |
| Dec 6, 2005 | 17.46 |
| Dec 5, 2005 | 17.46 |
| Dec 2, 2005 | 17.47 |
| Dec 1, 2005 | 17.48 |
| Nov 30, 2005 | 17.48 |
| Nov 29, 2005 | 17.48 |
| Nov 28, 2005 | 17.49 |
| Nov 25, 2005 | 17.48 |
| Nov 23, 2005 | 17.48 |
| Nov 22, 2005 | 17.47 |
| Nov 21, 2005 | 17.47 |
| Nov 18, 2005 | 17.46 |
| Nov 17, 2005 | 17.46 |
| Nov 16, 2005 | 17.46 |
| Nov 15, 2005 | 17.47 |
| Nov 14, 2005 | 17.47 |
| Nov 11, 2005 | 17.48 |
| Nov 10, 2005 | 17.48 |
| Nov 9, 2005 | 17.49 |
| Nov 8, 2005 | 17.50 |
| Nov 7, 2005 | 17.51 |
| Nov 4, 2005 | 17.52 |
| Nov 3, 2005 | 17.53 |
| Nov 2, 2005 | 17.55 |
| Nov 1, 2005 | 17.57 |
| Oct 31, 2005 | 17.59 |
| Oct 28, 2005 | 17.61 |
| Oct 27, 2005 | 17.62 |
| Oct 26, 2005 | 17.64 |
| Oct 25, 2005 | 17.65 |
| Oct 24, 2005 | 17.67 |
| Oct 21, 2005 | 17.69 |
| Oct 20, 2005 | 17.71 |
| Oct 19, 2005 | 17.73 |
| Oct 18, 2005 | 17.74 |
| Oct 17, 2005 | 17.75 |
| Oct 14, 2005 | 17.76 |
| Oct 13, 2005 | 17.78 |
| Oct 12, 2005 | 17.80 |
| Oct 11, 2005 | 17.81 |
| Oct 10, 2005 | 17.82 |
| Oct 7, 2005 | 17.83 |
| Oct 6, 2005 | 17.84 |
| Oct 5, 2005 | 17.85 |
| Oct 4, 2005 | 17.86 |
| Oct 3, 2005 | 17.87 |
| Sep 30, 2005 | 17.88 |
| Sep 29, 2005 | 17.90 |
| Sep 28, 2005 | 17.92 |
| Sep 27, 2005 | 17.93 |
| Sep 26, 2005 | 17.95 |
| Sep 23, 2005 | 17.98 |
| Sep 22, 2005 | 18.00 |
| Sep 21, 2005 | 18.02 |
| Sep 20, 2005 | 18.04 |
| Sep 19, 2005 | 18.06 |
| Sep 16, 2005 | 18.08 |
| Sep 15, 2005 | 18.10 |
| Sep 14, 2005 | 18.12 |
| Sep 13, 2005 | 18.13 |
| Sep 12, 2005 | 18.15 |
| Sep 9, 2005 | 18.17 |
| Sep 8, 2005 | 18.19 |
| Sep 7, 2005 | 18.20 |
| Sep 6, 2005 | 18.23 |
| Sep 2, 2005 | 18.26 |
| Sep 1, 2005 | 18.29 |
| Aug 31, 2005 | 18.33 |
| Aug 30, 2005 | 18.37 |
| Aug 29, 2005 | 18.41 |
| Aug 26, 2005 | 18.45 |
| Aug 25, 2005 | 18.49 |
| Aug 24, 2005 | 18.53 |
| Aug 23, 2005 | 18.56 |
| Aug 22, 2005 | 18.59 |
| Aug 19, 2005 | 18.62 |
| Aug 18, 2005 | 18.65 |
| Aug 17, 2005 | 18.67 |
| Aug 16, 2005 | 18.70 |
| Aug 15, 2005 | 18.72 |
| Aug 12, 2005 | 18.75 |
| Aug 11, 2005 | 18.78 |
| Aug 10, 2005 | 18.80 |
| Aug 9, 2005 | 18.83 |
| Aug 8, 2005 | 18.87 |
| Aug 5, 2005 | 18.90 |
| Aug 4, 2005 | 18.93 |
| Aug 3, 2005 | 18.97 |
| Aug 2, 2005 | 19.00 |
| Aug 1, 2005 | 19.04 |
| Jul 29, 2005 | 19.07 |
| Jul 28, 2005 | 19.11 |
| Jul 27, 2005 | 19.15 |
| Jul 26, 2005 | 19.19 |
| Jul 25, 2005 | 19.22 |
| Jul 22, 2005 | 19.26 |
| Jul 21, 2005 | 19.30 |
| Jul 20, 2005 | 19.34 |
| Jul 19, 2005 | 19.37 |
| Jul 18, 2005 | 19.41 |
| Jul 15, 2005 | 19.45 |
| Jul 14, 2005 | 19.48 |
| Jul 13, 2005 | 19.52 |
| Jul 12, 2005 | 19.56 |
| Jul 11, 2005 | 19.61 |
| Jul 8, 2005 | 19.66 |
| Jul 7, 2005 | 19.70 |
| Jul 6, 2005 | 19.76 |
| Jul 5, 2005 | 19.80 |
| Jul 1, 2005 | 19.86 |
| Jun 30, 2005 | 19.91 |
| Jun 29, 2005 | 19.97 |
| Jun 28, 2005 | 20.02 |
| Jun 27, 2005 | 20.08 |
| Jun 24, 2005 | 20.13 |
| Jun 23, 2005 | 20.18 |
| Jun 22, 2005 | 20.23 |
| Jun 21, 2005 | 20.27 |
| Jun 20, 2005 | 20.32 |
| Jun 17, 2005 | 20.36 |
| Jun 16, 2005 | 20.40 |
| Jun 15, 2005 | 20.44 |
| Jun 14, 2005 | 20.48 |
| Jun 13, 2005 | 20.53 |
| Jun 10, 2005 | 20.58 |
| Jun 9, 2005 | 20.62 |
| Jun 8, 2005 | 20.67 |
| Jun 7, 2005 | 20.73 |
| Jun 6, 2005 | 20.78 |
| Jun 3, 2005 | 20.83 |
| Jun 2, 2005 | 20.89 |
| Jun 1, 2005 | 20.94 |
| May 31, 2005 | 20.99 |
| May 27, 2005 | 21.05 |
| May 26, 2005 | 21.12 |
| May 25, 2005 | 21.18 |
| May 24, 2005 | 21.26 |
| May 23, 2005 | 21.33 |
| May 20, 2005 | 21.39 |
| May 19, 2005 | 21.46 |
| May 18, 2005 | 21.53 |
| May 17, 2005 | 21.59 |
| May 16, 2005 | 21.67 |
| May 13, 2005 | 21.73 |
| May 12, 2005 | 21.79 |
| May 11, 2005 | 21.84 |
| May 10, 2005 | 21.89 |
| May 9, 2005 | 21.94 |
| May 6, 2005 | 21.99 |
| May 5, 2005 | 22.04 |
| May 4, 2005 | 22.08 |
| May 3, 2005 | 22.12 |
| May 2, 2005 | 22.16 |
| Apr 29, 2005 | 22.19 |
| Apr 28, 2005 | 22.23 |
| Apr 27, 2005 | 22.28 |
| Apr 26, 2005 | 22.33 |
| Apr 25, 2005 | 22.38 |
| Apr 22, 2005 | 22.43 |
| Apr 21, 2005 | 22.47 |
| Apr 20, 2005 | 22.52 |
| Apr 19, 2005 | 22.56 |
| Apr 18, 2005 | 22.61 |
| Apr 15, 2005 | 22.65 |
| Apr 14, 2005 | 22.69 |
| Apr 13, 2005 | 22.72 |
| Apr 12, 2005 | 22.75 |
| Apr 11, 2005 | 22.76 |
| Apr 8, 2005 | 22.78 |
| Apr 7, 2005 | 22.80 |
| Apr 6, 2005 | 22.81 |
| Apr 5, 2005 | 22.82 |
| Apr 4, 2005 | 22.83 |
| Apr 1, 2005 | 22.84 |
| Mar 31, 2005 | 22.87 |
| Mar 30, 2005 | 22.89 |
| Mar 29, 2005 | 22.90 |
| Mar 28, 2005 | 22.92 |
| Mar 24, 2005 | 22.94 |
| Mar 23, 2005 | 22.96 |
| Mar 22, 2005 | 22.99 |
| Mar 21, 2005 | 23.01 |
| Mar 18, 2005 | 23.03 |
| Mar 17, 2005 | 23.04 |
| Mar 16, 2005 | 23.06 |
| Mar 15, 2005 | 23.07 |
| Mar 14, 2005 | 23.08 |
| Mar 11, 2005 | 23.09 |
| Mar 10, 2005 | 23.11 |
| Mar 9, 2005 | 23.13 |
| Mar 8, 2005 | 23.15 |
| Mar 7, 2005 | 23.16 |
| Mar 4, 2005 | 23.18 |
| Mar 3, 2005 | 23.19 |
| Mar 2, 2005 | 23.21 |
| Mar 1, 2005 | 23.23 |
| Feb 28, 2005 | 23.24 |
| Feb 25, 2005 | 23.26 |
| Feb 24, 2005 | 23.27 |
| Feb 23, 2005 | 23.29 |
| Feb 22, 2005 | 23.31 |
| Feb 18, 2005 | 23.33 |
| Feb 17, 2005 | 23.35 |
| Feb 16, 2005 | 23.37 |
| Feb 15, 2005 | 23.38 |
| Feb 14, 2005 | 23.39 |
| Feb 11, 2005 | 23.40 |
| Feb 10, 2005 | 23.43 |
| Feb 9, 2005 | 23.45 |
| Feb 8, 2005 | 23.48 |
| Feb 7, 2005 | 23.50 |
| Feb 4, 2005 | 23.52 |
| Feb 3, 2005 | 23.54 |
| Feb 2, 2005 | 23.57 |
| Feb 1, 2005 | 23.60 |
| Jan 31, 2005 | 23.63 |
| Jan 28, 2005 | 23.66 |
| Jan 27, 2005 | 23.69 |
| Jan 26, 2005 | 23.71 |
| Jan 25, 2005 | 23.73 |
| Jan 24, 2005 | 23.75 |
| Jan 21, 2005 | 23.77 |
| Jan 20, 2005 | 23.79 |
| Jan 19, 2005 | 23.81 |
| Jan 18, 2005 | 23.82 |
| Jan 14, 2005 | 23.84 |
| Jan 13, 2005 | 23.85 |
| Jan 12, 2005 | 23.87 |
| Jan 11, 2005 | 23.88 |
| Jan 10, 2005 | 23.89 |
| Jan 7, 2005 | 23.91 |
| Jan 6, 2005 | 23.92 |
| Jan 5, 2005 | 23.93 |
| Jan 4, 2005 | 23.94 |
| Jan 3, 2005 | 23.94 |
| Dec 31, 2004 | 23.95 |
| Dec 30, 2004 | 23.95 |
| Dec 29, 2004 | 23.94 |
| Dec 28, 2004 | 23.94 |
| Dec 27, 2004 | 23.94 |
| Dec 23, 2004 | 23.95 |
| Dec 22, 2004 | 23.96 |
| Dec 21, 2004 | 23.96 |
| Dec 20, 2004 | 23.97 |
| Dec 17, 2004 | 23.98 |
| Dec 16, 2004 | 23.98 |
| Dec 15, 2004 | 23.99 |
| Dec 14, 2004 | 23.99 |
| Dec 13, 2004 | 23.99 |
| Dec 10, 2004 | 24.01 |
| Dec 9, 2004 | 24.04 |
| Dec 8, 2004 | 24.06 |
| Dec 7, 2004 | 24.09 |
| Dec 6, 2004 | 24.11 |
| Dec 3, 2004 | 24.13 |
| Dec 2, 2004 | 24.15 |
| Dec 1, 2004 | 24.17 |
| Nov 30, 2004 | 24.18 |
| Nov 29, 2004 | 24.21 |
| Nov 26, 2004 | 24.24 |
| Nov 24, 2004 | 24.28 |
| Nov 23, 2004 | 24.31 |
| Nov 22, 2004 | 24.35 |
| Nov 19, 2004 | 24.38 |
| Nov 18, 2004 | 24.42 |
| Nov 17, 2004 | 24.45 |
| Nov 16, 2004 | 24.50 |
| Nov 15, 2004 | 24.54 |
| Nov 12, 2004 | 24.58 |
| Nov 11, 2004 | 24.61 |
| Nov 10, 2004 | 24.64 |
| Nov 9, 2004 | 24.66 |
| Nov 8, 2004 | 24.70 |
| Nov 5, 2004 | 24.73 |
| Nov 4, 2004 | 24.75 |
| Nov 3, 2004 | 24.78 |
| Nov 2, 2004 | 24.81 |
| Nov 1, 2004 | 24.84 |
| Oct 29, 2004 | 24.87 |
| Oct 28, 2004 | 24.89 |
| Oct 27, 2004 | 24.91 |
| Oct 26, 2004 | 24.93 |
| Oct 25, 2004 | 24.95 |
| Oct 22, 2004 | 24.97 |
| Oct 21, 2004 | 25.00 |
| Oct 20, 2004 | 25.03 |
| Oct 19, 2004 | 25.06 |
| Oct 18, 2004 | 25.09 |
| Oct 15, 2004 | 25.12 |
| Oct 14, 2004 | 25.13 |
| Oct 13, 2004 | 25.15 |
| Oct 12, 2004 | 25.16 |
| Oct 11, 2004 | 25.16 |
| Oct 8, 2004 | 25.17 |
| Oct 7, 2004 | 25.17 |
| Oct 6, 2004 | 25.18 |
| Oct 5, 2004 | 25.19 |
| Oct 4, 2004 | 25.19 |
| Oct 1, 2004 | 25.21 |
| Sep 30, 2004 | 25.21 |
| Sep 29, 2004 | 25.23 |
| Sep 28, 2004 | 25.24 |
| Sep 27, 2004 | 25.26 |
| Sep 24, 2004 | 25.28 |
| Sep 23, 2004 | 25.30 |
| Sep 22, 2004 | 25.31 |
| Sep 21, 2004 | 25.33 |
| Sep 20, 2004 | 25.34 |
| Sep 17, 2004 | 25.36 |
| Sep 16, 2004 | 25.37 |
| Sep 15, 2004 | 25.38 |
| Sep 14, 2004 | 25.39 |
| Sep 13, 2004 | 25.40 |
| Sep 10, 2004 | 25.40 |
| Sep 9, 2004 | 25.41 |
| Sep 8, 2004 | 25.41 |
| Sep 7, 2004 | 25.42 |
| Sep 3, 2004 | 25.42 |
| Sep 2, 2004 | 25.43 |
| Sep 1, 2004 | 25.45 |
| Aug 31, 2004 | 25.47 |
| Aug 30, 2004 | 25.49 |
| Aug 27, 2004 | 25.53 |
| Aug 26, 2004 | 25.55 |
| Aug 25, 2004 | 25.58 |
| Aug 24, 2004 | 25.60 |
| Aug 23, 2004 | 25.61 |
| Aug 20, 2004 | 25.63 |
| Aug 19, 2004 | 25.64 |
| Aug 18, 2004 | 25.65 |
| Aug 17, 2004 | 25.65 |
| Aug 16, 2004 | 25.65 |
| Aug 13, 2004 | 25.65 |
| Aug 12, 2004 | 25.66 |
| Aug 11, 2004 | 25.66 |
| Aug 10, 2004 | 25.66 |
| Aug 9, 2004 | 25.66 |
| Aug 6, 2004 | 25.65 |
| Aug 5, 2004 | 25.65 |
| Aug 4, 2004 | 25.65 |
| Aug 3, 2004 | 25.64 |
| Aug 2, 2004 | 25.63 |
| Jul 30, 2004 | 25.63 |
| Jul 29, 2004 | 25.63 |
| Jul 28, 2004 | 25.63 |
| Jul 27, 2004 | 25.64 |
| Jul 26, 2004 | 25.65 |
| Jul 23, 2004 | 25.66 |
| Jul 22, 2004 | 25.68 |
| Jul 21, 2004 | 25.69 |
| Jul 20, 2004 | 25.69 |
| Jul 19, 2004 | 25.69 |
| Jul 16, 2004 | 25.70 |
| Jul 15, 2004 | 25.70 |
| Jul 14, 2004 | 25.70 |
| Jul 13, 2004 | 25.70 |
| Jul 12, 2004 | 25.71 |
| Jul 9, 2004 | 25.71 |
| Jul 8, 2004 | 25.71 |
| Jul 7, 2004 | 25.69 |
| Jul 6, 2004 | 25.66 |
| Jul 2, 2004 | 25.64 |
| Jul 1, 2004 | 25.62 |
| Jun 30, 2004 | 25.59 |
| Jun 29, 2004 | 25.57 |
| Jun 28, 2004 | 25.54 |
| Jun 25, 2004 | 25.52 |
| Jun 24, 2004 | 25.50 |
| Jun 23, 2004 | 25.49 |
| Jun 22, 2004 | 25.49 |
| Jun 21, 2004 | 25.49 |
| Jun 18, 2004 | 25.50 |
| Jun 17, 2004 | 25.52 |
| Jun 16, 2004 | 25.53 |
| Jun 15, 2004 | 25.55 |
| Jun 14, 2004 | 25.58 |
| Jun 10, 2004 | 25.60 |
| Jun 9, 2004 | 25.63 |
| Jun 8, 2004 | 25.66 |
| Jun 7, 2004 | 25.70 |
| Jun 4, 2004 | 25.74 |
| Jun 3, 2004 | 25.78 |
| Jun 2, 2004 | 25.83 |
| Jun 1, 2004 | 25.88 |
| May 28, 2004 | 25.92 |
| May 27, 2004 | 25.97 |
| May 26, 2004 | 26.01 |
| May 25, 2004 | 26.05 |
| May 24, 2004 | 26.10 |
| May 21, 2004 | 26.16 |
| May 20, 2004 | 26.21 |
| May 19, 2004 | 26.26 |
| May 18, 2004 | 26.31 |
| May 17, 2004 | 26.36 |
| May 14, 2004 | 26.40 |
| May 13, 2004 | 26.44 |
| May 12, 2004 | 26.48 |
| May 11, 2004 | 26.50 |
| May 10, 2004 | 26.52 |
| May 7, 2004 | 26.54 |
| May 6, 2004 | 26.56 |
| May 5, 2004 | 26.57 |
| May 4, 2004 | 26.58 |
| May 3, 2004 | 26.59 |
| Apr 30, 2004 | 26.60 |
| Apr 29, 2004 | 26.62 |
| Apr 28, 2004 | 26.63 |
| Apr 27, 2004 | 26.62 |
| Apr 26, 2004 | 26.62 |
| Apr 23, 2004 | 26.62 |
| Apr 22, 2004 | 26.62 |
| Apr 21, 2004 | 26.62 |
| Apr 20, 2004 | 26.63 |
| Apr 19, 2004 | 26.63 |
| Apr 16, 2004 | 26.62 |
| Apr 15, 2004 | 26.61 |
| Apr 14, 2004 | 26.60 |
| Apr 13, 2004 | 26.59 |
| Apr 12, 2004 | 26.57 |
| Apr 8, 2004 | 26.55 |
| Apr 7, 2004 | 26.55 |
| Apr 6, 2004 | 26.53 |
| Apr 5, 2004 | 26.51 |
| Apr 2, 2004 | 26.49 |
| Apr 1, 2004 | 26.48 |
| Mar 31, 2004 | 26.47 |
| Mar 30, 2004 | 26.48 |
| Mar 29, 2004 | 26.48 |
| Mar 26, 2004 | 26.49 |
| Mar 25, 2004 | 26.51 |
| Mar 24, 2004 | 26.52 |
| Mar 23, 2004 | 26.54 |
| Mar 22, 2004 | 26.55 |
| Mar 19, 2004 | 26.55 |
| Mar 18, 2004 | 26.55 |
| Mar 17, 2004 | 26.56 |
| Mar 16, 2004 | 26.56 |
| Mar 15, 2004 | 26.57 |
| Mar 12, 2004 | 26.58 |
| Mar 11, 2004 | 26.58 |
| Mar 10, 2004 | 26.59 |
| Mar 9, 2004 | 26.59 |
| Mar 8, 2004 | 26.59 |
| Mar 5, 2004 | 26.59 |
| Mar 4, 2004 | 26.59 |
| Mar 3, 2004 | 26.58 |
| Mar 2, 2004 | 26.57 |
| Mar 1, 2004 | 26.56 |
| Feb 27, 2004 | 26.55 |
| Feb 26, 2004 | 26.53 |
| Feb 25, 2004 | 26.51 |
| Feb 24, 2004 | 26.49 |
| Feb 23, 2004 | 26.46 |
| Feb 20, 2004 | 26.44 |
| Feb 19, 2004 | 26.41 |
| Feb 18, 2004 | 26.37 |
| Feb 17, 2004 | 26.34 |
| Feb 13, 2004 | 26.33 |
| Feb 12, 2004 | 26.30 |
| Feb 11, 2004 | 26.29 |
| Feb 10, 2004 | 26.30 |
| Feb 9, 2004 | 26.31 |
| Feb 6, 2004 | 26.32 |
| Feb 5, 2004 | 26.34 |
| Feb 4, 2004 | 26.35 |
| Feb 3, 2004 | 26.37 |
| Feb 2, 2004 | 26.37 |
| Jan 30, 2004 | 26.38 |
| Jan 29, 2004 | 26.38 |
| Jan 28, 2004 | 26.37 |
| Jan 27, 2004 | 26.37 |
| Jan 26, 2004 | 26.35 |
| Jan 23, 2004 | 26.34 |
| Jan 22, 2004 | 26.31 |
| Jan 21, 2004 | 26.28 |
| Jan 20, 2004 | 26.24 |
| Jan 16, 2004 | 26.21 |
| Jan 15, 2004 | 26.17 |
| Jan 14, 2004 | 26.13 |
| Jan 13, 2004 | 26.10 |
| Jan 12, 2004 | 26.05 |
| Jan 9, 2004 | 26.01 |
| Jan 8, 2004 | 25.96 |
| Jan 7, 2004 | 25.91 |
| Jan 6, 2004 | 25.86 |
| Jan 5, 2004 | 25.80 |
| Jan 2, 2004 | 25.75 |
| Dec 31, 2003 | 25.69 |
| Dec 30, 2003 | 25.63 |
| Dec 29, 2003 | 25.58 |
| Dec 26, 2003 | 25.53 |
| Dec 24, 2003 | 25.49 |
| Dec 23, 2003 | 25.47 |
| Dec 22, 2003 | 25.44 |
| Dec 19, 2003 | 25.43 |
| Dec 18, 2003 | 25.42 |
| Dec 17, 2003 | 25.40 |
| Dec 16, 2003 | 25.39 |
| Dec 15, 2003 | 25.38 |
| Dec 12, 2003 | 25.36 |
| Dec 11, 2003 | 25.34 |
| Dec 10, 2003 | 25.33 |
| Dec 9, 2003 | 25.32 |
| Dec 8, 2003 | 25.30 |
| Dec 5, 2003 | 25.28 |
| Dec 4, 2003 | 25.26 |
| Dec 3, 2003 | 25.27 |
| Dec 2, 2003 | 25.27 |
| Dec 1, 2003 | 25.28 |
| Nov 28, 2003 | 25.28 |
| Nov 26, 2003 | 25.30 |
| Nov 25, 2003 | 25.30 |
| Nov 24, 2003 | 25.29 |
| Nov 21, 2003 | 25.29 |
| Nov 20, 2003 | 25.29 |
| Nov 19, 2003 | 25.29 |
| Nov 18, 2003 | 25.28 |
| Nov 17, 2003 | 25.29 |
| Nov 14, 2003 | 25.29 |
| Nov 13, 2003 | 25.28 |
| Nov 12, 2003 | 25.27 |
| Nov 11, 2003 | 25.26 |
| Nov 10, 2003 | 25.27 |
| Nov 7, 2003 | 25.27 |
| Nov 6, 2003 | 25.27 |
| Nov 5, 2003 | 25.28 |
| Nov 4, 2003 | 25.28 |
| Nov 3, 2003 | 25.27 |
| Oct 31, 2003 | 25.26 |
| Oct 30, 2003 | 25.25 |
| Oct 29, 2003 | 25.23 |
| Oct 28, 2003 | 25.21 |
| Oct 27, 2003 | 25.20 |
| Oct 24, 2003 | 25.19 |
| Oct 23, 2003 | 25.18 |
| Oct 22, 2003 | 25.16 |
| Oct 21, 2003 | 25.15 |
| Oct 20, 2003 | 25.12 |
| Oct 17, 2003 | 25.09 |
| Oct 16, 2003 | 25.07 |
| Oct 15, 2003 | 25.05 |
| Oct 14, 2003 | 25.01 |
| Oct 13, 2003 | 24.97 |
| Oct 10, 2003 | 24.93 |
| Oct 9, 2003 | 24.89 |
| Oct 8, 2003 | 24.85 |
| Oct 7, 2003 | 24.82 |
| Oct 6, 2003 | 24.79 |
| Oct 3, 2003 | 24.76 |
| Oct 2, 2003 | 24.73 |
| Oct 1, 2003 | 24.70 |
| Sep 30, 2003 | 24.67 |
| Sep 29, 2003 | 24.65 |
| Sep 26, 2003 | 24.63 |
| Sep 25, 2003 | 24.63 |
| Sep 24, 2003 | 24.63 |
| Sep 23, 2003 | 24.62 |
| Sep 22, 2003 | 24.60 |
| Sep 19, 2003 | 24.58 |
| Sep 18, 2003 | 24.56 |
| Sep 17, 2003 | 24.52 |
| Sep 16, 2003 | 24.49 |
| Sep 15, 2003 | 24.44 |
| Sep 12, 2003 | 24.40 |
| Sep 11, 2003 | 24.35 |
| Sep 10, 2003 | 24.31 |
| Sep 9, 2003 | 24.27 |
| Sep 8, 2003 | 24.23 |
| Sep 5, 2003 | 24.20 |
| Sep 4, 2003 | 24.16 |
| Sep 3, 2003 | 24.12 |
| Sep 2, 2003 | 24.08 |
| Aug 29, 2003 | 24.05 |
| Aug 28, 2003 | 24.01 |
| Aug 27, 2003 | 23.99 |
| Aug 26, 2003 | 23.96 |
| Aug 25, 2003 | 23.92 |
| Aug 22, 2003 | 23.89 |
| Aug 21, 2003 | 23.85 |
| Aug 20, 2003 | 23.80 |
| Aug 19, 2003 | 23.76 |
| Aug 18, 2003 | 23.71 |
| Aug 15, 2003 | 23.66 |
| Aug 14, 2003 | 23.62 |
| Aug 13, 2003 | 23.57 |
| Aug 12, 2003 | 23.53 |
| Aug 11, 2003 | 23.49 |
| Aug 8, 2003 | 23.44 |
| Aug 7, 2003 | 23.40 |
| Aug 6, 2003 | 23.35 |
| Aug 5, 2003 | 23.30 |
| Aug 4, 2003 | 23.24 |
| Aug 1, 2003 | 23.17 |
| Jul 31, 2003 | 23.11 |
| Jul 30, 2003 | 23.03 |
| Jul 29, 2003 | 22.96 |
| Jul 28, 2003 | 22.89 |
| Jul 25, 2003 | 22.83 |
| Jul 24, 2003 | 22.77 |
| Jul 23, 2003 | 22.72 |
| Jul 22, 2003 | 22.67 |
| Jul 21, 2003 | 22.61 |
| Jul 18, 2003 | 22.54 |
| Jul 17, 2003 | 22.47 |
| Jul 16, 2003 | 22.42 |
| Jul 15, 2003 | 22.36 |
| Jul 14, 2003 | 22.30 |
| Jul 11, 2003 | 22.25 |
| Jul 10, 2003 | 22.17 |
| Jul 9, 2003 | 22.10 |
| Jul 8, 2003 | 22.02 |
| Jul 7, 2003 | 21.95 |
| Jul 3, 2003 | 21.88 |
| Jul 2, 2003 | 21.81 |
| Jul 1, 2003 | 21.74 |
| Jun 30, 2003 | 21.69 |
| Jun 27, 2003 | 21.63 |
| Jun 26, 2003 | 21.57 |
| Jun 25, 2003 | 21.52 |
| Jun 24, 2003 | 21.47 |
| Jun 23, 2003 | 21.42 |
| Jun 20, 2003 | 21.37 |
| Jun 19, 2003 | 21.30 |
| Jun 18, 2003 | 21.25 |
| Jun 17, 2003 | 21.20 |
| Jun 16, 2003 | 21.15 |
| Jun 13, 2003 | 21.10 |
| Jun 12, 2003 | 21.06 |
| Jun 11, 2003 | 21.02 |
| Jun 10, 2003 | 20.99 |
| Jun 9, 2003 | 20.96 |
| Jun 6, 2003 | 20.94 |
| Jun 5, 2003 | 20.92 |
| Jun 4, 2003 | 20.90 |
| Jun 3, 2003 | 20.89 |
| Jun 2, 2003 | 20.89 |
| May 30, 2003 | 20.89 |
| May 29, 2003 | 20.90 |
| May 28, 2003 | 20.91 |
| May 27, 2003 | 20.91 |
| May 23, 2003 | 20.92 |
| May 22, 2003 | 20.94 |
| May 21, 2003 | 20.95 |
| May 20, 2003 | 20.97 |
| May 19, 2003 | 20.98 |
| May 16, 2003 | 21.00 |
| May 15, 2003 | 21.02 |
| May 14, 2003 | 21.04 |
| May 13, 2003 | 21.05 |
| May 12, 2003 | 21.07 |
| May 9, 2003 | 21.09 |
| May 8, 2003 | 21.10 |
| May 7, 2003 | 21.10 |
| May 6, 2003 | 21.10 |
| May 5, 2003 | 21.08 |
| May 2, 2003 | 21.06 |
| May 1, 2003 | 21.04 |
| Apr 30, 2003 | 21.03 |
| Apr 29, 2003 | 21.04 |
| Apr 28, 2003 | 21.04 |
| Apr 25, 2003 | 21.05 |
| Apr 24, 2003 | 21.07 |
| Apr 23, 2003 | 21.08 |
| Apr 22, 2003 | 21.09 |
| Apr 21, 2003 | 21.10 |
| Apr 17, 2003 | 21.11 |
| Apr 16, 2003 | 21.12 |
| Apr 15, 2003 | 21.12 |
| Apr 14, 2003 | 21.13 |
| Apr 11, 2003 | 21.13 |
| Apr 10, 2003 | 21.15 |
| Apr 9, 2003 | 21.16 |
| Apr 8, 2003 | 21.17 |
| Apr 7, 2003 | 21.18 |
| Apr 4, 2003 | 21.19 |
| Apr 3, 2003 | 21.21 |
| Apr 2, 2003 | 21.22 |
| Apr 1, 2003 | 21.24 |
| Mar 31, 2003 | 21.27 |
| Mar 28, 2003 | 21.29 |
| Mar 27, 2003 | 21.31 |
| Mar 26, 2003 | 21.32 |
| Mar 25, 2003 | 21.32 |
| Mar 24, 2003 | 21.32 |
| Mar 21, 2003 | 21.31 |
| Mar 20, 2003 | 21.30 |
| Mar 19, 2003 | 21.30 |
| Mar 18, 2003 | 21.29 |
| Mar 17, 2003 | 21.28 |
| Mar 14, 2003 | 21.28 |
| Mar 13, 2003 | 21.27 |
| Mar 12, 2003 | 21.26 |
| Mar 11, 2003 | 21.26 |
| Mar 10, 2003 | 21.25 |
| Mar 7, 2003 | 21.24 |
| Mar 6, 2003 | 21.23 |
| Mar 5, 2003 | 21.22 |
| Mar 4, 2003 | 21.21 |
| Mar 3, 2003 | 21.20 |
| Feb 28, 2003 | 21.19 |
| Feb 27, 2003 | 21.17 |
| Feb 26, 2003 | 21.17 |
| Feb 25, 2003 | 21.18 |
| Feb 24, 2003 | 21.18 |
| Feb 21, 2003 | 21.18 |
| Feb 20, 2003 | 21.17 |
| Feb 19, 2003 | 21.16 |
| Feb 18, 2003 | 21.14 |
| Feb 14, 2003 | 21.13 |
| Feb 13, 2003 | 21.11 |
| Feb 12, 2003 | 21.12 |
| Feb 11, 2003 | 21.13 |
| Feb 10, 2003 | 21.15 |
| Feb 7, 2003 | 21.17 |
| Feb 6, 2003 | 21.19 |
| Feb 5, 2003 | 21.21 |
| Feb 4, 2003 | 21.22 |
| Feb 3, 2003 | 21.24 |
| Jan 31, 2003 | 21.25 |
| Jan 30, 2003 | 21.27 |
| Jan 29, 2003 | 21.30 |
| Jan 28, 2003 | 21.31 |
| Jan 27, 2003 | 21.33 |
| Jan 24, 2003 | 21.34 |
| Jan 23, 2003 | 21.34 |
| Jan 22, 2003 | 21.34 |
| Jan 21, 2003 | 21.34 |
| Jan 17, 2003 | 21.33 |
| Jan 16, 2003 | 21.33 |
| Jan 15, 2003 | 21.32 |
| Jan 14, 2003 | 21.32 |
| Jan 13, 2003 | 21.31 |
| Jan 10, 2003 | 21.30 |
| Jan 9, 2003 | 21.29 |
| Jan 8, 2003 | 21.29 |
| Jan 7, 2003 | 21.29 |
| Jan 6, 2003 | 21.28 |
| Jan 3, 2003 | 21.26 |
| Jan 2, 2003 | 21.25 |
| Dec 31, 2002 | 21.23 |
| Dec 30, 2002 | 21.21 |
| Dec 27, 2002 | 21.19 |
| Dec 26, 2002 | 21.16 |
| Dec 24, 2002 | 21.14 |
| Dec 23, 2002 | 21.11 |
| Dec 20, 2002 | 21.09 |
| Dec 19, 2002 | 21.06 |
| Dec 18, 2002 | 21.03 |
| Dec 17, 2002 | 21.00 |
| Dec 16, 2002 | 20.97 |
| Dec 13, 2002 | 20.94 |
| Dec 12, 2002 | 20.92 |
| Dec 11, 2002 | 20.90 |
| Dec 10, 2002 | 20.89 |
| Dec 9, 2002 | 20.90 |
| Dec 6, 2002 | 20.91 |
| Dec 5, 2002 | 20.92 |
| Dec 4, 2002 | 20.92 |
| Dec 3, 2002 | 20.91 |
| Dec 2, 2002 | 20.91 |
| Nov 29, 2002 | 20.92 |
| Nov 27, 2002 | 20.93 |
| Nov 26, 2002 | 20.95 |
| Nov 25, 2002 | 20.96 |
| Nov 22, 2002 | 20.97 |
| Nov 21, 2002 | 20.98 |
| Nov 20, 2002 | 21.00 |
| Nov 19, 2002 | 21.02 |
| Nov 18, 2002 | 21.03 |
| Nov 15, 2002 | 21.03 |
| Nov 14, 2002 | 21.02 |
| Nov 13, 2002 | 21.01 |
| Nov 12, 2002 | 20.99 |
| Nov 11, 2002 | 20.97 |
| Nov 8, 2002 | 20.97 |
| Nov 7, 2002 | 20.97 |
| Nov 6, 2002 | 20.97 |
| Nov 5, 2002 | 20.97 |
| Nov 4, 2002 | 20.97 |
| Nov 1, 2002 | 20.97 |
| Oct 31, 2002 | 20.97 |
| Oct 30, 2002 | 20.97 |
| Oct 29, 2002 | 21.00 |
| Oct 28, 2002 | 21.03 |
| Oct 25, 2002 | 21.05 |
| Oct 24, 2002 | 21.07 |
| Oct 23, 2002 | 21.10 |
| Oct 22, 2002 | 21.12 |
| Oct 21, 2002 | 21.15 |
| Oct 18, 2002 | 21.18 |
| Oct 17, 2002 | 21.21 |
| Oct 16, 2002 | 21.24 |
| Oct 15, 2002 | 21.27 |
| Oct 14, 2002 | 21.30 |
| Oct 11, 2002 | 21.33 |
| Oct 10, 2002 | 21.38 |
| Oct 9, 2002 | 21.43 |
| Oct 8, 2002 | 21.49 |
| Oct 7, 2002 | 21.53 |
| Oct 4, 2002 | 21.59 |
| Oct 3, 2002 | 21.64 |
| Oct 2, 2002 | 21.68 |
| Oct 1, 2002 | 21.73 |
| Sep 30, 2002 | 21.77 |
| Sep 27, 2002 | 21.82 |
| Sep 26, 2002 | 21.86 |
| Sep 25, 2002 | 21.91 |
| Sep 24, 2002 | 21.96 |
| Sep 23, 2002 | 22.01 |
| Sep 20, 2002 | 22.06 |
| Sep 19, 2002 | 22.10 |
| Sep 18, 2002 | 22.13 |
| Sep 17, 2002 | 22.15 |
| Sep 16, 2002 | 22.18 |
| Sep 13, 2002 | 22.20 |
| Sep 12, 2002 | 22.23 |
| Sep 11, 2002 | 22.27 |
| Sep 10, 2002 | 22.30 |
| Sep 9, 2002 | 22.34 |
| Sep 6, 2002 | 22.37 |
| Sep 5, 2002 | 22.40 |
| Sep 4, 2002 | 22.44 |
| Sep 3, 2002 | 22.47 |
| Aug 30, 2002 | 22.50 |
| Aug 29, 2002 | 22.54 |
| Aug 28, 2002 | 22.57 |
| Aug 27, 2002 | 22.60 |
| Aug 26, 2002 | 22.63 |
| Aug 23, 2002 | 22.65 |
| Aug 22, 2002 | 22.67 |
| Aug 21, 2002 | 22.69 |
| Aug 20, 2002 | 22.70 |
| Aug 19, 2002 | 22.73 |
| Aug 16, 2002 | 22.74 |
| Aug 15, 2002 | 22.75 |
| Aug 14, 2002 | 22.74 |
| Aug 13, 2002 | 22.75 |
| Aug 12, 2002 | 22.77 |
| Aug 9, 2002 | 22.79 |
| Aug 8, 2002 | 22.82 |
| Aug 7, 2002 | 22.85 |
| Aug 6, 2002 | 22.91 |
| Aug 5, 2002 | 22.95 |
| Aug 2, 2002 | 23.01 |
| Aug 1, 2002 | 23.05 |
| Jul 31, 2002 | 23.09 |
| Jul 30, 2002 | 23.13 |
| Jul 29, 2002 | 23.17 |
| Jul 26, 2002 | 23.21 |
| Jul 25, 2002 | 23.24 |
| Jul 24, 2002 | 23.27 |
| Jul 23, 2002 | 23.31 |
| Jul 22, 2002 | 23.34 |
| Jul 19, 2002 | 23.36 |
| Jul 18, 2002 | 23.37 |
| Jul 17, 2002 | 23.37 |
| Jul 16, 2002 | 23.37 |
| Jul 15, 2002 | 23.36 |
| Jul 12, 2002 | 23.35 |
| Jul 11, 2002 | 23.33 |
| Jul 10, 2002 | 23.31 |
| Jul 9, 2002 | 23.29 |
| Jul 8, 2002 | 23.26 |
| Jul 5, 2002 | 23.23 |
| Jul 3, 2002 | 23.20 |
| Jul 2, 2002 | 23.17 |
| Jul 1, 2002 | 23.14 |
| Jun 28, 2002 | 23.10 |
| Jun 27, 2002 | 23.07 |
| Jun 26, 2002 | 23.06 |
| Jun 25, 2002 | 23.05 |
| Jun 24, 2002 | 23.06 |
| Jun 21, 2002 | 23.06 |
| Jun 20, 2002 | 23.06 |
| Jun 19, 2002 | 23.05 |
| Jun 18, 2002 | 23.03 |
| Jun 17, 2002 | 23.00 |
| Jun 14, 2002 | 22.97 |
| Jun 13, 2002 | 22.95 |
| Jun 12, 2002 | 22.92 |
| Jun 11, 2002 | 22.90 |
| Jun 10, 2002 | 22.88 |
| Jun 7, 2002 | 22.86 |
| Jun 6, 2002 | 22.85 |
| Jun 5, 2002 | 22.84 |
| Jun 4, 2002 | 22.82 |
| Jun 3, 2002 | 22.81 |
| May 31, 2002 | 22.79 |
| May 30, 2002 | 22.77 |
| May 29, 2002 | 22.76 |
| May 28, 2002 | 22.74 |
| May 24, 2002 | 22.73 |
| May 23, 2002 | 22.71 |
| May 22, 2002 | 22.69 |
| May 21, 2002 | 22.67 |
| May 20, 2002 | 22.64 |
| May 17, 2002 | 22.62 |
| May 16, 2002 | 22.60 |
| May 15, 2002 | 22.57 |
| May 14, 2002 | 22.55 |
| May 13, 2002 | 22.53 |
| May 10, 2002 | 22.51 |
| May 9, 2002 | 22.48 |
| May 8, 2002 | 22.45 |
| May 7, 2002 | 22.41 |
| May 6, 2002 | 22.36 |
| May 3, 2002 | 22.31 |
| May 2, 2002 | 22.27 |
| May 1, 2002 | 22.23 |
| Apr 30, 2002 | 22.19 |
| Apr 29, 2002 | 22.16 |
| Apr 26, 2002 | 22.13 |
| Apr 25, 2002 | 22.10 |
| Apr 24, 2002 | 22.06 |
| Apr 23, 2002 | 22.03 |
| Apr 22, 2002 | 21.98 |
| Apr 19, 2002 | 21.94 |
| Apr 18, 2002 | 21.89 |
| Apr 17, 2002 | 21.84 |
| Apr 16, 2002 | 21.80 |
| Apr 15, 2002 | 21.75 |
| Apr 12, 2002 | 21.70 |
| Apr 11, 2002 | 21.66 |
| Apr 10, 2002 | 21.61 |
| Apr 9, 2002 | 21.56 |
| Apr 8, 2002 | 21.52 |
| Apr 5, 2002 | 21.47 |
| Apr 4, 2002 | 21.41 |
| Apr 3, 2002 | 21.36 |
| Apr 2, 2002 | 21.31 |
| Apr 1, 2002 | 21.26 |
| Mar 28, 2002 | 21.22 |
| Mar 27, 2002 | 21.18 |
| Mar 26, 2002 | 21.13 |
| Mar 25, 2002 | 21.10 |
| Mar 22, 2002 | 21.07 |
| Mar 21, 2002 | 21.04 |
| Mar 20, 2002 | 21.01 |
| Mar 19, 2002 | 20.97 |
| Mar 18, 2002 | 20.92 |
| Mar 15, 2002 | 20.87 |
| Mar 14, 2002 | 20.81 |
| Mar 13, 2002 | 20.74 |
| Mar 12, 2002 | 20.68 |
| Mar 11, 2002 | 20.62 |
| Mar 8, 2002 | 20.56 |
| Mar 7, 2002 | 20.50 |
| Mar 6, 2002 | 20.45 |
| Mar 5, 2002 | 20.40 |
| Mar 4, 2002 | 20.35 |
| Mar 1, 2002 | 20.30 |
| Feb 28, 2002 | 20.26 |
| Feb 27, 2002 | 20.22 |
| Feb 26, 2002 | 20.18 |
| Feb 25, 2002 | 20.14 |
| Feb 22, 2002 | 20.10 |
| Feb 21, 2002 | 20.07 |
| Feb 20, 2002 | 20.04 |
| Feb 19, 2002 | 20.00 |
| Feb 15, 2002 | 19.95 |
| Feb 14, 2002 | 19.91 |
| Feb 13, 2002 | 19.86 |
| Feb 12, 2002 | 19.84 |
| Feb 11, 2002 | 19.82 |
| Feb 8, 2002 | 19.79 |
| Feb 7, 2002 | 19.78 |
| Feb 6, 2002 | 19.78 |
| Feb 5, 2002 | 19.78 |
| Feb 4, 2002 | 19.78 |
| Feb 1, 2002 | 19.78 |
| Jan 31, 2002 | 19.78 |
| Jan 30, 2002 | 19.77 |
| Jan 29, 2002 | 19.77 |
| Jan 28, 2002 | 19.77 |
| Jan 25, 2002 | 19.78 |
| Jan 24, 2002 | 19.78 |
| Jan 23, 2002 | 19.78 |
| Jan 22, 2002 | 19.79 |
| Jan 18, 2002 | 19.80 |
| Jan 17, 2002 | 19.81 |
| Jan 16, 2002 | 19.82 |
| Jan 15, 2002 | 19.83 |
| Jan 14, 2002 | 19.83 |
| Jan 11, 2002 | 19.81 |
| Jan 10, 2002 | 19.80 |
| Jan 9, 2002 | 19.79 |
| Jan 8, 2002 | 19.78 |
| Jan 7, 2002 | 19.76 |
| Jan 4, 2002 | 19.75 |
| Jan 3, 2002 | 19.74 |
| Jan 2, 2002 | 19.73 |
| Dec 31, 2001 | 19.72 |
| Dec 28, 2001 | 19.71 |
| Dec 27, 2001 | 19.70 |
| Dec 26, 2001 | 19.69 |
| Dec 24, 2001 | 19.67 |
| Dec 21, 2001 | 19.66 |
| Dec 20, 2001 | 19.64 |
| Dec 19, 2001 | 19.61 |
| Dec 18, 2001 | 19.58 |
| Dec 17, 2001 | 19.55 |
| Dec 14, 2001 | 19.53 |
| Dec 13, 2001 | 19.51 |
| Dec 12, 2001 | 19.50 |
| Dec 11, 2001 | 19.49 |
| Dec 10, 2001 | 19.50 |
| Dec 7, 2001 | 19.50 |
| Dec 6, 2001 | 19.50 |
| Dec 5, 2001 | 19.49 |
| Dec 4, 2001 | 19.49 |
| Dec 3, 2001 | 19.49 |
| Nov 30, 2001 | 19.48 |
| Nov 29, 2001 | 19.47 |
| Nov 28, 2001 | 19.46 |
| Nov 27, 2001 | 19.45 |
| Nov 26, 2001 | 19.44 |
| Nov 23, 2001 | 19.44 |
| Nov 21, 2001 | 19.44 |
| Nov 20, 2001 | 19.44 |
| Nov 19, 2001 | 19.44 |
| Nov 16, 2001 | 19.45 |
| Nov 15, 2001 | 19.46 |
| Nov 14, 2001 | 19.47 |
| Nov 13, 2001 | 19.49 |
| Nov 12, 2001 | 19.50 |
| Nov 9, 2001 | 19.52 |
| Nov 8, 2001 | 19.54 |
| Nov 7, 2001 | 19.56 |
| Nov 6, 2001 | 19.58 |
| Nov 5, 2001 | 19.60 |
| Nov 2, 2001 | 19.62 |
| Nov 1, 2001 | 19.64 |
| Oct 31, 2001 | 19.65 |
| Oct 30, 2001 | 19.67 |
| Oct 29, 2001 | 19.69 |
| Oct 26, 2001 | 19.69 |
| Oct 25, 2001 | 19.70 |
| Oct 24, 2001 | 19.69 |
| Oct 23, 2001 | 19.69 |
| Oct 22, 2001 | 19.69 |
| Oct 19, 2001 | 19.69 |
| Oct 18, 2001 | 19.71 |
| Oct 17, 2001 | 19.73 |
| Oct 16, 2001 | 19.75 |
| Oct 15, 2001 | 19.77 |
| Oct 12, 2001 | 19.78 |
| Oct 11, 2001 | 19.80 |
| Oct 10, 2001 | 19.81 |
| Oct 9, 2001 | 19.82 |
| Oct 8, 2001 | 19.83 |
| Oct 5, 2001 | 19.84 |
| Oct 4, 2001 | 19.85 |
| Oct 3, 2001 | 19.85 |
| Oct 2, 2001 | 19.85 |
| Oct 1, 2001 | 19.85 |
| Sep 28, 2001 | 19.85 |
| Sep 27, 2001 | 19.85 |
| Sep 26, 2001 | 19.86 |
| Sep 25, 2001 | 19.87 |
| Sep 24, 2001 | 19.87 |
| Sep 21, 2001 | 19.87 |
| Sep 20, 2001 | 19.87 |
| Sep 19, 2001 | 19.86 |
| Sep 18, 2001 | 19.84 |
| Sep 17, 2001 | 19.83 |
| Sep 10, 2001 | 19.81 |
| Sep 7, 2001 | 19.77 |
| Sep 6, 2001 | 19.73 |
| Sep 5, 2001 | 19.69 |
| Sep 4, 2001 | 19.66 |
| Aug 31, 2001 | 19.62 |
| Aug 30, 2001 | 19.58 |
| Aug 29, 2001 | 19.55 |
| Aug 28, 2001 | 19.51 |
| Aug 27, 2001 | 19.47 |
| Aug 24, 2001 | 19.44 |
| Aug 23, 2001 | 19.41 |
| Aug 22, 2001 | 19.38 |
| Aug 21, 2001 | 19.34 |
| Aug 20, 2001 | 19.31 |
| Aug 17, 2001 | 19.27 |
| Aug 16, 2001 | 19.24 |
| Aug 15, 2001 | 19.21 |
| Aug 14, 2001 | 19.18 |
| Aug 13, 2001 | 19.16 |
| Aug 10, 2001 | 19.13 |
| Aug 9, 2001 | 19.11 |
| Aug 8, 2001 | 19.09 |
| Aug 7, 2001 | 19.07 |
| Aug 6, 2001 | 19.04 |
| Aug 3, 2001 | 19.02 |
| Aug 2, 2001 | 18.99 |
| Aug 1, 2001 | 18.97 |
| Jul 31, 2001 | 18.95 |
| Jul 30, 2001 | 18.93 |
| Jul 27, 2001 | 18.91 |
| Jul 26, 2001 | 18.88 |
| Jul 25, 2001 | 18.86 |
| Jul 24, 2001 | 18.84 |
| Jul 23, 2001 | 18.83 |
| Jul 20, 2001 | 18.81 |
| Jul 19, 2001 | 18.79 |
| Jul 18, 2001 | 18.76 |
| Jul 17, 2001 | 18.74 |
| Jul 16, 2001 | 18.72 |
| Jul 13, 2001 | 18.69 |
| Jul 12, 2001 | 18.67 |
| Jul 11, 2001 | 18.64 |
| Jul 10, 2001 | 18.61 |
| Jul 9, 2001 | 18.58 |
| Jul 6, 2001 | 18.56 |
| Jul 5, 2001 | 18.53 |
| Jul 3, 2001 | 18.51 |
| Jul 2, 2001 | 18.49 |
| Jun 29, 2001 | 18.47 |
| Jun 28, 2001 | 18.45 |
| Jun 27, 2001 | 18.42 |
| Jun 26, 2001 | 18.39 |
| Jun 25, 2001 | 18.36 |
| Jun 22, 2001 | 18.32 |
| Jun 21, 2001 | 18.28 |
| Jun 20, 2001 | 18.24 |
| Jun 19, 2001 | 18.20 |
| Jun 18, 2001 | 18.17 |
| Jun 15, 2001 | 18.14 |
| Jun 14, 2001 | 18.11 |
| Jun 13, 2001 | 18.08 |
| Jun 12, 2001 | 18.05 |
| Jun 11, 2001 | 18.03 |
| Jun 8, 2001 | 18.00 |
| Jun 7, 2001 | 17.98 |
| Jun 6, 2001 | 17.96 |
| Jun 5, 2001 | 17.93 |
| Jun 4, 2001 | 17.91 |
| Jun 1, 2001 | 17.89 |
| May 31, 2001 | 17.87 |
| May 30, 2001 | 17.86 |
| May 29, 2001 | 17.85 |
| May 25, 2001 | 17.84 |
| May 24, 2001 | 17.82 |
| May 23, 2001 | 17.81 |
| May 22, 2001 | 17.80 |
| May 21, 2001 | 17.78 |
| May 18, 2001 | 17.76 |
| May 17, 2001 | 17.74 |
| May 16, 2001 | 17.72 |
| May 15, 2001 | 17.70 |
| May 14, 2001 | 17.68 |
| May 11, 2001 | 17.66 |
| May 10, 2001 | 17.64 |
| May 9, 2001 | 17.62 |
| May 8, 2001 | 17.61 |
| May 7, 2001 | 17.60 |
| May 4, 2001 | 17.60 |
| May 3, 2001 | 17.60 |
| May 2, 2001 | 17.60 |
| May 1, 2001 | 17.60 |
| Apr 30, 2001 | 17.61 |
| Apr 27, 2001 | 17.61 |
| Apr 26, 2001 | 17.61 |
| Apr 25, 2001 | 17.62 |
| Apr 24, 2001 | 17.62 |
| Apr 23, 2001 | 17.63 |
| Apr 20, 2001 | 17.63 |
| Apr 19, 2001 | 17.62 |
| Apr 18, 2001 | 17.62 |
| Apr 17, 2001 | 17.62 |
| Apr 16, 2001 | 17.62 |
| Apr 12, 2001 | 17.62 |
| Apr 11, 2001 | 17.61 |
| Apr 10, 2001 | 17.61 |
| Apr 9, 2001 | 17.61 |
| Apr 6, 2001 | 17.61 |
| Apr 5, 2001 | 17.61 |
| Apr 4, 2001 | 17.61 |
| Apr 3, 2001 | 17.61 |
| Apr 2, 2001 | 17.61 |
| Mar 30, 2001 | 17.60 |
| Mar 29, 2001 | 17.60 |
| Mar 28, 2001 | 17.59 |
| Mar 27, 2001 | 17.59 |
| Mar 26, 2001 | 17.59 |
| Mar 23, 2001 | 17.58 |
| Mar 22, 2001 | 17.57 |
| Mar 21, 2001 | 17.56 |
| Mar 20, 2001 | 17.55 |
| Mar 19, 2001 | 17.54 |
| Mar 16, 2001 | 17.53 |
| Mar 15, 2001 | 17.52 |
| Mar 14, 2001 | 17.52 |
| Mar 13, 2001 | 17.52 |
| Mar 12, 2001 | 17.52 |
| Mar 9, 2001 | 17.52 |
| Mar 8, 2001 | 17.51 |
| Mar 7, 2001 | 17.51 |
| Mar 6, 2001 | 17.52 |
| Mar 5, 2001 | 17.53 |
| Mar 2, 2001 | 17.54 |
| Mar 1, 2001 | 17.54 |
| Feb 28, 2001 | 17.54 |
| Feb 27, 2001 | 17.54 |
| Feb 26, 2001 | 17.54 |
| Feb 23, 2001 | 17.54 |
| Feb 22, 2001 | 17.54 |
| Feb 21, 2001 | 17.54 |
| Feb 20, 2001 | 17.53 |
| Feb 16, 2001 | 17.53 |
| Feb 15, 2001 | 17.53 |
| Feb 14, 2001 | 17.53 |
| Feb 13, 2001 | 17.53 |
| Feb 12, 2001 | 17.53 |
| Feb 9, 2001 | 17.53 |
| Feb 8, 2001 | 17.53 |
| Feb 7, 2001 | 17.53 |
| Feb 6, 2001 | 17.53 |
| Feb 5, 2001 | 17.53 |
| Feb 2, 2001 | 17.53 |
| Feb 1, 2001 | 17.54 |
| Jan 31, 2001 | 17.54 |
| Jan 30, 2001 | 17.55 |
| Jan 29, 2001 | 17.55 |
| Jan 26, 2001 | 17.55 |
| Jan 25, 2001 | 17.54 |
| Jan 24, 2001 | 17.52 |
| Jan 23, 2001 | 17.51 |
| Jan 22, 2001 | 17.50 |
| Jan 19, 2001 | 17.49 |
| Jan 18, 2001 | 17.48 |
| Jan 17, 2001 | 17.47 |
| Jan 16, 2001 | 17.46 |
| Jan 12, 2001 | 17.45 |
| Jan 11, 2001 | 17.44 |
| Jan 10, 2001 | 17.43 |
| Jan 9, 2001 | 17.42 |
| Jan 8, 2001 | 17.40 |
| Jan 5, 2001 | 17.39 |
| Jan 4, 2001 | 17.37 |
| Jan 3, 2001 | 17.35 |
| Jan 2, 2001 | 17.33 |
| Dec 29, 2000 | 17.32 |
| Dec 28, 2000 | 17.30 |
| Dec 27, 2000 | 17.28 |
| Dec 26, 2000 | 17.26 |
| Dec 22, 2000 | 17.25 |
| Dec 21, 2000 | 17.23 |
| Dec 20, 2000 | 17.22 |
| Dec 19, 2000 | 17.21 |
| Dec 18, 2000 | 17.20 |
| Dec 15, 2000 | 17.19 |
| Dec 14, 2000 | 17.18 |
| Dec 13, 2000 | 17.17 |
| Dec 12, 2000 | 17.15 |
| Dec 11, 2000 | 17.14 |
| Dec 8, 2000 | 17.11 |
| Dec 7, 2000 | 17.09 |
| Dec 6, 2000 | 17.06 |
| Dec 5, 2000 | 17.04 |
| Dec 4, 2000 | 17.03 |
| Dec 1, 2000 | 17.01 |
| Nov 30, 2000 | 17.00 |
| Nov 29, 2000 | 16.98 |
| Nov 28, 2000 | 16.97 |
| Nov 27, 2000 | 16.96 |
| Nov 24, 2000 | 16.95 |
| Nov 22, 2000 | 16.95 |
| Nov 21, 2000 | 16.95 |
| Nov 20, 2000 | 16.94 |
| Nov 17, 2000 | 16.92 |
| Nov 16, 2000 | 16.91 |
| Nov 15, 2000 | 16.89 |
| Nov 14, 2000 | 16.87 |
| Nov 13, 2000 | 16.86 |
| Nov 10, 2000 | 16.84 |
| Nov 9, 2000 | 16.83 |
| Nov 8, 2000 | 16.81 |
| Nov 7, 2000 | 16.80 |
| Nov 6, 2000 | 16.79 |
| Nov 3, 2000 | 16.78 |
| Nov 2, 2000 | 16.78 |
| Nov 1, 2000 | 16.78 |
| Oct 31, 2000 | 16.78 |
| Oct 30, 2000 | 16.77 |
| Oct 27, 2000 | 16.77 |
| Oct 26, 2000 | 16.78 |
| Oct 25, 2000 | 16.78 |
| Oct 24, 2000 | 16.78 |
| Oct 23, 2000 | 16.79 |
| Oct 20, 2000 | 16.79 |
| Oct 19, 2000 | 16.80 |
| Oct 18, 2000 | 16.80 |
| Oct 17, 2000 | 16.79 |
| Oct 16, 2000 | 16.79 |
| Oct 13, 2000 | 16.78 |
| Oct 12, 2000 | 16.78 |
| Oct 11, 2000 | 16.77 |
| Oct 10, 2000 | 16.75 |
| Oct 9, 2000 | 16.73 |
| Oct 6, 2000 | 16.73 |
| Oct 5, 2000 | 16.73 |
| Oct 4, 2000 | 16.73 |
| Oct 3, 2000 | 16.73 |
| Oct 2, 2000 | 16.72 |
| Sep 29, 2000 | 16.72 |
| Sep 28, 2000 | 16.72 |
| Sep 27, 2000 | 16.71 |
| Sep 26, 2000 | 16.71 |
| Sep 25, 2000 | 16.71 |
| Sep 22, 2000 | 16.70 |
| Sep 21, 2000 | 16.71 |
| Sep 20, 2000 | 16.70 |
| Sep 19, 2000 | 16.70 |
| Sep 18, 2000 | 16.69 |
| Sep 15, 2000 | 16.69 |
| Sep 14, 2000 | 16.69 |
| Sep 13, 2000 | 16.68 |
| Sep 12, 2000 | 16.67 |
| Sep 11, 2000 | 16.66 |
| Sep 8, 2000 | 16.65 |
| Sep 7, 2000 | 16.64 |
| Sep 6, 2000 | 16.64 |
| Sep 5, 2000 | 16.63 |
| Sep 1, 2000 | 16.63 |
| Aug 31, 2000 | 16.64 |
| Aug 30, 2000 | 16.64 |
| Aug 29, 2000 | 16.64 |
| Aug 28, 2000 | 16.64 |
| Aug 24, 2000 | 16.64 |
| Aug 23, 2000 | 16.64 |
| Aug 22, 2000 | 16.63 |
| Aug 21, 2000 | 16.62 |
| Aug 18, 2000 | 16.61 |
| Aug 17, 2000 | 16.60 |
| Aug 16, 2000 | 16.58 |
| Aug 15, 2000 | 16.58 |
| Aug 14, 2000 | 16.57 |
| Aug 11, 2000 | 16.55 |
| Aug 10, 2000 | 16.53 |
| Aug 9, 2000 | 16.52 |
| Aug 8, 2000 | 16.51 |
| Aug 7, 2000 | 16.49 |
| Aug 4, 2000 | 16.47 |
| Aug 3, 2000 | 16.45 |
| Aug 2, 2000 | 16.44 |
| Aug 1, 2000 | 16.42 |
| Jul 31, 2000 | 16.40 |
| Jul 28, 2000 | 16.37 |
| Jul 27, 2000 | 16.35 |
| Jul 26, 2000 | 16.32 |
| Jul 25, 2000 | 16.29 |
| Jul 24, 2000 | 16.26 |
| Jul 21, 2000 | 16.24 |
| Jul 20, 2000 | 16.21 |
| Jul 19, 2000 | 16.18 |
| Jul 18, 2000 | 16.15 |
| Jul 17, 2000 | 16.13 |
| Jul 14, 2000 | 16.11 |
| Jul 13, 2000 | 16.08 |
| Jul 12, 2000 | 16.06 |
| Jul 11, 2000 | 16.03 |
| Jul 10, 2000 | 16.01 |
| Jul 7, 2000 | 15.98 |
| Jul 6, 2000 | 15.96 |
| Jul 5, 2000 | 15.93 |
| Jul 3, 2000 | 15.90 |
| Jun 30, 2000 | 15.88 |
| Jun 29, 2000 | 15.84 |
| Jun 28, 2000 | 15.82 |
| Jun 27, 2000 | 15.81 |
| Jun 26, 2000 | 15.79 |
| Jun 23, 2000 | 15.78 |
| Jun 22, 2000 | 15.77 |
| Jun 21, 2000 | 15.75 |
| Jun 20, 2000 | 15.74 |
| Jun 19, 2000 | 15.72 |
| Jun 16, 2000 | 15.70 |
| Jun 15, 2000 | 15.69 |
| Jun 14, 2000 | 15.66 |
| Jun 13, 2000 | 15.64 |
| Jun 12, 2000 | 15.62 |
| Jun 9, 2000 | 15.60 |
| Jun 8, 2000 | 15.58 |
| Jun 7, 2000 | 15.56 |
| Jun 6, 2000 | 15.54 |
| Jun 5, 2000 | 15.52 |
| Jun 2, 2000 | 15.51 |
| Jun 1, 2000 | 15.50 |
| May 31, 2000 | 15.48 |
| May 30, 2000 | 15.47 |
| May 26, 2000 | 15.45 |
| May 25, 2000 | 15.43 |
| May 24, 2000 | 15.41 |
| May 23, 2000 | 15.38 |
| May 22, 2000 | 15.36 |
| May 19, 2000 | 15.34 |
| May 18, 2000 | 15.33 |
| May 16, 2000 | 15.30 |
| May 15, 2000 | 15.28 |
| May 12, 2000 | 15.25 |
| May 11, 2000 | 15.22 |
| May 10, 2000 | 15.18 |
| May 9, 2000 | 15.15 |
| May 8, 2000 | 15.12 |
| May 5, 2000 | 15.10 |
| May 4, 2000 | 15.07 |
| May 3, 2000 | 15.05 |
| May 2, 2000 | 15.03 |
| May 1, 2000 | 15.02 |
| Apr 28, 2000 | 15.00 |
| Apr 27, 2000 | 14.98 |
| Apr 26, 2000 | 14.97 |
| Apr 25, 2000 | 14.96 |
| Apr 24, 2000 | 14.95 |
| Apr 20, 2000 | 14.94 |
| Apr 19, 2000 | 14.93 |
| Apr 18, 2000 | 14.93 |
| Apr 17, 2000 | 14.93 |
| Apr 14, 2000 | 14.93 |
| Apr 13, 2000 | 14.93 |
| Apr 12, 2000 | 14.92 |
| Apr 11, 2000 | 14.91 |
| Apr 10, 2000 | 14.90 |
| Apr 7, 2000 | 14.89 |
| Apr 6, 2000 | 14.88 |
| Apr 5, 2000 | 14.86 |
| Apr 4, 2000 | 14.85 |
| Apr 3, 2000 | 14.84 |
| Mar 31, 2000 | 14.83 |
| Mar 30, 2000 | 14.82 |
| Mar 29, 2000 | 14.82 |
| Mar 28, 2000 | 14.82 |
| Mar 27, 2000 | 14.82 |
| Mar 24, 2000 | 14.82 |
| Mar 23, 2000 | 14.82 |
| Mar 22, 2000 | 14.82 |
| Mar 21, 2000 | 14.82 |
| Mar 20, 2000 | 14.83 |
| Mar 17, 2000 | 14.84 |
| Mar 16, 2000 | 14.85 |
| Mar 15, 2000 | 14.86 |
| Mar 14, 2000 | 14.87 |
| Mar 13, 2000 | 14.89 |
| Mar 10, 2000 | 14.90 |
| Mar 9, 2000 | 14.92 |
| Mar 8, 2000 | 14.93 |
| Mar 7, 2000 | 14.95 |
| Mar 6, 2000 | 14.97 |
| Mar 3, 2000 | 14.99 |
| Mar 2, 2000 | 15.02 |
| Mar 1, 2000 | 15.05 |
| Feb 29, 2000 | 15.07 |
| Feb 28, 2000 | 15.10 |
| Feb 25, 2000 | 15.13 |
| Feb 24, 2000 | 15.16 |
| Feb 23, 2000 | 15.19 |
| Feb 22, 2000 | 15.21 |
| Feb 18, 2000 | 15.24 |
| Feb 17, 2000 | 15.26 |
| Feb 16, 2000 | 15.29 |
| Feb 15, 2000 | 15.31 |
| Feb 14, 2000 | 15.34 |
| Feb 11, 2000 | 15.36 |
| Feb 10, 2000 | 15.39 |
| Feb 9, 2000 | 15.41 |
| Feb 8, 2000 | 15.44 |
| Feb 7, 2000 | 15.46 |
| Feb 4, 2000 | 15.49 |
| Feb 3, 2000 | 15.51 |
| Feb 2, 2000 | 15.53 |
| Feb 1, 2000 | 15.56 |
| Jan 31, 2000 | 15.59 |
| Jan 28, 2000 | 15.61 |
| Jan 27, 2000 | 15.64 |
| Jan 26, 2000 | 15.66 |
| Jan 25, 2000 | 15.69 |
| Jan 24, 2000 | 15.71 |
| Jan 21, 2000 | 15.73 |
| Jan 20, 2000 | 15.76 |
| Jan 19, 2000 | 15.78 |
| Jan 18, 2000 | 15.80 |
| Jan 14, 2000 | 15.81 |
| Jan 13, 2000 | 15.83 |
| Jan 12, 2000 | 15.84 |
| Jan 11, 2000 | 15.86 |
| Jan 10, 2000 | 15.87 |
| Jan 7, 2000 | 15.87 |
| Jan 6, 2000 | 15.88 |
| Jan 5, 2000 | 15.90 |
| Jan 4, 2000 | 15.91 |
| Jan 3, 2000 | 15.93 |
| Dec 31, 1999 | 15.94 |
| Dec 30, 1999 | 15.96 |
| Dec 29, 1999 | 15.98 |
| Dec 28, 1999 | 16.00 |
| Dec 27, 1999 | 16.01 |
| Dec 23, 1999 | 16.02 |
| Dec 22, 1999 | 16.04 |
| Dec 21, 1999 | 16.06 |
| Dec 20, 1999 | 16.08 |
| Dec 17, 1999 | 16.10 |
| Dec 16, 1999 | 16.12 |
| Dec 15, 1999 | 16.14 |
| Dec 14, 1999 | 16.16 |
| Dec 13, 1999 | 16.18 |
| Dec 10, 1999 | 16.20 |
| Dec 9, 1999 | 16.21 |
| Dec 8, 1999 | 16.22 |
| Dec 7, 1999 | 16.23 |
| Dec 6, 1999 | 16.25 |
| Dec 3, 1999 | 16.26 |
| Dec 2, 1999 | 16.27 |
| Dec 1, 1999 | 16.28 |
| Nov 30, 1999 | 16.29 |
| Nov 29, 1999 | 16.30 |
| Nov 26, 1999 | 16.31 |
| Nov 24, 1999 | 16.31 |
| Nov 23, 1999 | 16.32 |
| Nov 22, 1999 | 16.32 |
| Nov 19, 1999 | 16.33 |
| Nov 18, 1999 | 16.33 |
| Nov 17, 1999 | 16.34 |
| Nov 16, 1999 | 16.35 |
| Nov 15, 1999 | 16.36 |
| Nov 12, 1999 | 16.37 |
| Nov 11, 1999 | 16.39 |
| Nov 10, 1999 | 16.40 |
| Nov 9, 1999 | 16.41 |
| Nov 8, 1999 | 16.42 |
| Nov 5, 1999 | 16.42 |
| Nov 4, 1999 | 16.43 |
| Nov 3, 1999 | 16.44 |
| Nov 2, 1999 | 16.45 |
| Nov 1, 1999 | 16.45 |
| Oct 29, 1999 | 16.46 |
| Oct 28, 1999 | 16.47 |
| Oct 27, 1999 | 16.48 |
| Oct 26, 1999 | 16.49 |
| Oct 25, 1999 | 16.49 |
| Oct 22, 1999 | 16.50 |
| Oct 21, 1999 | 16.50 |
| Oct 20, 1999 | 16.51 |
| Oct 19, 1999 | 16.52 |
| Oct 18, 1999 | 16.53 |
| Oct 15, 1999 | 16.54 |
| Oct 14, 1999 | 16.56 |
| Oct 12, 1999 | 16.57 |
| Oct 11, 1999 | 16.58 |
| Oct 8, 1999 | 16.57 |
| Oct 7, 1999 | 16.56 |
| Oct 6, 1999 | 16.57 |
| Oct 5, 1999 | 16.56 |
| Oct 4, 1999 | 16.56 |
| Oct 1, 1999 | 16.57 |
| Sep 30, 1999 | 16.56 |
| Sep 29, 1999 | 16.55 |
| Sep 28, 1999 | 16.54 |
| Sep 27, 1999 | 16.54 |
| Sep 24, 1999 | 16.53 |
| Sep 23, 1999 | 16.52 |
| Sep 22, 1999 | 16.51 |
| Sep 21, 1999 | 16.51 |
| Sep 20, 1999 | 16.50 |
| Sep 17, 1999 | 16.50 |
| Sep 16, 1999 | 16.49 |
| Sep 15, 1999 | 16.47 |
| Sep 14, 1999 | 16.45 |
| Sep 13, 1999 | 16.44 |
| Sep 10, 1999 | 16.43 |
| Sep 9, 1999 | 16.42 |
| Sep 8, 1999 | 16.41 |
| Sep 7, 1999 | 16.39 |
| Sep 3, 1999 | 16.36 |
| Sep 2, 1999 | 16.33 |
| Sep 1, 1999 | 16.30 |
| Aug 31, 1999 | 16.28 |
| Aug 30, 1999 | 16.25 |
| Aug 27, 1999 | 16.22 |
| Aug 26, 1999 | 16.20 |
| Aug 25, 1999 | 16.18 |
| Aug 24, 1999 | 16.16 |
| Aug 23, 1999 | 16.14 |
| Aug 20, 1999 | 16.12 |
| Aug 19, 1999 | 16.10 |
| Aug 18, 1999 | 16.09 |
| Aug 17, 1999 | 16.07 |
| Aug 16, 1999 | 16.05 |
| Aug 13, 1999 | 16.03 |
| Aug 12, 1999 | 16.00 |
| Aug 11, 1999 | 15.98 |
| Aug 10, 1999 | 15.96 |
| Aug 9, 1999 | 15.95 |
| Aug 6, 1999 | 15.93 |
| Aug 5, 1999 | 15.90 |
| Aug 4, 1999 | 15.88 |
| Aug 3, 1999 | 15.86 |
| Aug 2, 1999 | 15.84 |
| Jul 30, 1999 | 15.82 |
| Jul 29, 1999 | 15.80 |
| Jul 28, 1999 | 15.78 |
| Jul 27, 1999 | 15.75 |
| Jul 26, 1999 | 15.73 |
| Jul 23, 1999 | 15.71 |
| Jul 22, 1999 | 15.69 |
| Jul 21, 1999 | 15.67 |
| Jul 20, 1999 | 15.65 |
| Jul 19, 1999 | 15.63 |
| Jul 16, 1999 | 15.61 |
| Jul 15, 1999 | 15.59 |
| Jul 14, 1999 | 15.56 |
| Jul 13, 1999 | 15.54 |
| Jul 12, 1999 | 15.51 |
| Jul 9, 1999 | 15.49 |
| Jul 8, 1999 | 15.46 |
| Jul 7, 1999 | 15.43 |
| Jul 6, 1999 | 15.42 |
| Jul 2, 1999 | 15.41 |
| Jul 1, 1999 | 15.40 |
| Jun 30, 1999 | 15.39 |
| Jun 29, 1999 | 15.39 |
| Jun 28, 1999 | 15.38 |
| Jun 25, 1999 | 15.38 |
| Jun 24, 1999 | 15.37 |
| Jun 23, 1999 | 15.37 |
| Jun 22, 1999 | 15.36 |
| Jun 21, 1999 | 15.35 |
| Jun 18, 1999 | 15.34 |
| Jun 17, 1999 | 15.33 |
| Jun 16, 1999 | 15.33 |
| Jun 15, 1999 | 15.32 |
| Jun 14, 1999 | 15.32 |
| Jun 11, 1999 | 15.31 |
| Jun 10, 1999 | 15.30 |
| Jun 9, 1999 | 15.28 |
| Jun 8, 1999 | 15.26 |
| Jun 7, 1999 | 15.24 |
| Jun 4, 1999 | 15.23 |
| Jun 3, 1999 | 15.24 |
| Jun 2, 1999 | 15.24 |
| Jun 1, 1999 | 15.24 |
| May 28, 1999 | 15.25 |
| May 27, 1999 | 15.25 |
| May 26, 1999 | 15.26 |
| May 25, 1999 | 15.26 |
| May 24, 1999 | 15.26 |
| May 21, 1999 | 15.26 |
| May 20, 1999 | 15.26 |
| May 19, 1999 | 15.27 |
| May 18, 1999 | 15.29 |
| May 17, 1999 | 15.30 |
| May 14, 1999 | 15.32 |
| May 13, 1999 | 15.32 |
| May 12, 1999 | 15.32 |
| May 11, 1999 | 15.32 |
| May 10, 1999 | 15.33 |
| May 7, 1999 | 15.35 |
| May 6, 1999 | 15.36 |
| May 5, 1999 | 15.37 |
| May 4, 1999 | 15.38 |
| May 3, 1999 | 15.39 |
| Apr 30, 1999 | 15.40 |
| Apr 29, 1999 | 15.41 |
| Apr 28, 1999 | 15.41 |
| Apr 27, 1999 | 15.42 |
| Apr 26, 1999 | 15.43 |
| Apr 23, 1999 | 15.45 |
| Apr 22, 1999 | 15.47 |
| Apr 21, 1999 | 15.49 |
| Apr 20, 1999 | 15.50 |
| Apr 19, 1999 | 15.51 |
| Apr 16, 1999 | 15.52 |
| Apr 15, 1999 | 15.53 |
| Apr 14, 1999 | 15.55 |
| Apr 13, 1999 | 15.58 |
| Apr 12, 1999 | 15.61 |
| Apr 9, 1999 | 15.63 |
| Apr 8, 1999 | 15.66 |
| Apr 7, 1999 | 15.69 |
| Apr 6, 1999 | 15.71 |
| Apr 5, 1999 | 15.73 |
| Apr 1, 1999 | 15.76 |
| Mar 31, 1999 | 15.78 |
| Mar 30, 1999 | 15.79 |
| Mar 29, 1999 | 15.80 |
| Mar 26, 1999 | 15.80 |
| Mar 25, 1999 | 15.80 |
| Mar 24, 1999 | 15.80 |
| Mar 23, 1999 | 15.80 |
| Mar 22, 1999 | 15.80 |
| Mar 19, 1999 | 15.79 |
| Mar 18, 1999 | 15.79 |
| Mar 17, 1999 | 15.78 |
| Mar 16, 1999 | 15.77 |
| Mar 15, 1999 | 15.77 |
| Mar 12, 1999 | 15.76 |
| Mar 11, 1999 | 15.76 |
| Mar 10, 1999 | 15.76 |
| Mar 9, 1999 | 15.76 |
| Mar 8, 1999 | 15.76 |
| Mar 5, 1999 | 15.75 |
| Mar 4, 1999 | 15.75 |
| Mar 3, 1999 | 15.74 |
| Mar 2, 1999 | 15.74 |
| Mar 1, 1999 | 15.74 |
| Feb 26, 1999 | 15.75 |
| Feb 25, 1999 | 15.76 |
| Feb 24, 1999 | 15.77 |
| Feb 23, 1999 | 15.78 |
| Feb 22, 1999 | 15.80 |
| Feb 19, 1999 | 15.83 |
| Feb 18, 1999 | 15.85 |
| Feb 17, 1999 | 15.88 |
| Feb 16, 1999 | 15.90 |
| Feb 12, 1999 | 15.93 |
| Feb 11, 1999 | 15.95 |
| Feb 10, 1999 | 15.97 |
| Feb 9, 1999 | 15.98 |
| Feb 8, 1999 | 15.99 |
| Feb 5, 1999 | 16.00 |
| Feb 4, 1999 | 16.01 |
| Feb 3, 1999 | 16.02 |
| Feb 2, 1999 | 16.02 |
| Feb 1, 1999 | 16.04 |
| Jan 29, 1999 | 16.05 |
| Jan 28, 1999 | 16.06 |
| Jan 27, 1999 | 16.08 |
| Jan 26, 1999 | 16.10 |
| Jan 25, 1999 | 16.12 |
| Jan 22, 1999 | 16.13 |
| Jan 21, 1999 | 16.15 |
| Jan 20, 1999 | 16.17 |
| Jan 19, 1999 | 16.20 |
| Jan 15, 1999 | 16.24 |
| Jan 14, 1999 | 16.27 |
| Jan 13, 1999 | 16.31 |
| Jan 12, 1999 | 16.33 |
| Jan 11, 1999 | 16.34 |
| Jan 8, 1999 | 16.34 |
| Jan 7, 1999 | 16.35 |
| Jan 6, 1999 | 16.36 |
| Jan 5, 1999 | 16.35 |
| Jan 4, 1999 | 16.35 |
| Dec 31, 1998 | 16.35 |
| Dec 30, 1998 | 16.34 |
| Dec 29, 1998 | 16.34 |
| Dec 28, 1998 | 16.34 |
| Dec 24, 1998 | 16.33 |
| Dec 23, 1998 | 16.33 |
| Dec 22, 1998 | 16.32 |
| Dec 21, 1998 | 16.32 |
| Dec 18, 1998 | 16.32 |
| Dec 17, 1998 | 16.33 |
| Dec 16, 1998 | 16.34 |
| Dec 15, 1998 | 16.35 |
| Dec 14, 1998 | 16.37 |
| Dec 11, 1998 | 16.38 |
| Dec 10, 1998 | 16.40 |
| Dec 9, 1998 | 16.42 |
| Dec 8, 1998 | 16.44 |
| Dec 7, 1998 | 16.46 |
| Dec 4, 1998 | 16.48 |
| Dec 3, 1998 | 16.50 |
| Dec 2, 1998 | 16.53 |
| Dec 1, 1998 | 16.56 |
| Nov 30, 1998 | 16.58 |
| Nov 27, 1998 | 16.61 |
| Nov 25, 1998 | 16.63 |
| Nov 24, 1998 | 16.66 |
| Nov 23, 1998 | 16.68 |
| Nov 20, 1998 | 16.71 |
| Nov 19, 1998 | 16.74 |
| Nov 18, 1998 | 16.76 |
| Nov 17, 1998 | 16.78 |
| Nov 16, 1998 | 16.80 |
| Nov 13, 1998 | 16.81 |
| Nov 12, 1998 | 16.82 |
| Nov 11, 1998 | 16.84 |
| Nov 10, 1998 | 16.86 |
| Nov 9, 1998 | 16.88 |
| Nov 6, 1998 | 16.91 |
| Nov 5, 1998 | 16.93 |
| Nov 4, 1998 | 16.96 |
| Nov 3, 1998 | 16.99 |
| Nov 2, 1998 | 17.02 |
| Oct 30, 1998 | 17.06 |
| Oct 29, 1998 | 17.12 |
| Oct 28, 1998 | 17.17 |
| Oct 27, 1998 | 17.23 |
| Oct 26, 1998 | 17.30 |
| Oct 23, 1998 | 17.37 |
| Oct 22, 1998 | 17.44 |
| Oct 21, 1998 | 17.51 |
| Oct 20, 1998 | 17.58 |
| Oct 19, 1998 | 17.65 |
| Oct 16, 1998 | 17.72 |
| Oct 15, 1998 | 17.79 |
| Oct 14, 1998 | 17.86 |
| Oct 13, 1998 | 17.93 |
| Oct 12, 1998 | 18.00 |
| Oct 9, 1998 | 18.07 |
| Oct 8, 1998 | 18.14 |
| Oct 7, 1998 | 18.21 |
| Oct 6, 1998 | 18.28 |
| Oct 5, 1998 | 18.34 |
| Oct 2, 1998 | 18.41 |
| Oct 1, 1998 | 18.47 |
| Sep 30, 1998 | 18.52 |
| Sep 29, 1998 | 18.57 |
| Sep 28, 1998 | 18.62 |
| Sep 25, 1998 | 18.66 |
| Sep 24, 1998 | 18.71 |
| Sep 23, 1998 | 18.75 |
| Sep 22, 1998 | 18.79 |
| Sep 21, 1998 | 18.83 |
| Sep 18, 1998 | 18.86 |
| Sep 17, 1998 | 18.89 |
| Sep 16, 1998 | 18.93 |
| Sep 15, 1998 | 18.97 |
| Sep 14, 1998 | 19.01 |
| Sep 11, 1998 | 19.04 |
| Sep 10, 1998 | 19.08 |
| Sep 9, 1998 | 19.12 |
| Sep 8, 1998 | 19.15 |
| Sep 4, 1998 | 19.18 |
| Sep 3, 1998 | 19.21 |
| Sep 2, 1998 | 19.24 |
| Sep 1, 1998 | 19.27 |
| Aug 31, 1998 | 19.29 |
| Aug 28, 1998 | 19.31 |
| Aug 27, 1998 | 19.32 |
| Aug 26, 1998 | 19.33 |
| Aug 25, 1998 | 19.32 |
| Aug 24, 1998 | 19.32 |
| Aug 21, 1998 | 19.32 |
| Aug 20, 1998 | 19.33 |
| Aug 19, 1998 | 19.34 |
| Aug 18, 1998 | 19.36 |
| Aug 17, 1998 | 19.37 |
| Aug 14, 1998 | 19.38 |
| Aug 13, 1998 | 19.40 |
| Aug 12, 1998 | 19.41 |
| Aug 11, 1998 | 19.43 |
| Aug 10, 1998 | 19.44 |
| Aug 7, 1998 | 19.45 |
| Aug 6, 1998 | 19.47 |
| Aug 5, 1998 | 19.48 |
| Aug 4, 1998 | 19.50 |
| Aug 3, 1998 | 19.52 |
| Jul 31, 1998 | 19.53 |
| Jul 30, 1998 | 19.54 |
| Jul 29, 1998 | 19.55 |
| Jul 28, 1998 | 19.56 |
| Jul 27, 1998 | 19.56 |
| Jul 24, 1998 | 19.55 |
| Jul 23, 1998 | 19.55 |
| Jul 22, 1998 | 19.55 |
| Jul 21, 1998 | 19.54 |
| Jul 20, 1998 | 19.54 |
| Jul 17, 1998 | 19.52 |
| Jul 16, 1998 | 19.51 |
| Jul 15, 1998 | 19.51 |
| Jul 14, 1998 | 19.50 |
| Jul 13, 1998 | 19.49 |
| Jul 10, 1998 | 19.48 |
| Jul 9, 1998 | 19.46 |
| Jul 8, 1998 | 19.45 |
| Jul 7, 1998 | 19.44 |
| Jul 6, 1998 | 19.42 |
| Jul 2, 1998 | 19.40 |
| Jul 1, 1998 | 19.38 |
| Jun 30, 1998 | 19.35 |
| Jun 29, 1998 | 19.33 |
| Jun 26, 1998 | 19.31 |
| Jun 25, 1998 | 19.30 |
| Jun 24, 1998 | 19.29 |
| Jun 23, 1998 | 19.28 |
| Jun 22, 1998 | 19.27 |
| Jun 19, 1998 | 19.25 |
| Jun 18, 1998 | 19.24 |
| Jun 17, 1998 | 19.22 |
| Jun 16, 1998 | 19.20 |
| Jun 15, 1998 | 19.18 |
| Jun 12, 1998 | 19.16 |
| Jun 11, 1998 | 19.15 |
| Jun 10, 1998 | 19.14 |
| Jun 9, 1998 | 19.11 |
| Jun 8, 1998 | 19.09 |
| Jun 5, 1998 | 19.07 |
| Jun 4, 1998 | 19.04 |
| Jun 3, 1998 | 19.01 |
| Jun 2, 1998 | 18.99 |
| Jun 1, 1998 | 18.96 |
| May 29, 1998 | 18.94 |
| May 28, 1998 | 18.92 |
| May 27, 1998 | 18.90 |
| May 26, 1998 | 18.89 |
| May 22, 1998 | 18.87 |
| May 21, 1998 | 18.85 |
| May 20, 1998 | 18.83 |
| May 19, 1998 | 18.81 |
| May 18, 1998 | 18.80 |
| May 15, 1998 | 18.79 |
| May 14, 1998 | 18.77 |
| May 13, 1998 | 18.76 |
| May 12, 1998 | 18.75 |
| May 11, 1998 | 18.74 |
| May 8, 1998 | 18.72 |
| May 7, 1998 | 18.70 |
| May 6, 1998 | 18.69 |
| May 5, 1998 | 18.67 |
| May 4, 1998 | 18.66 |
| May 1, 1998 | 18.65 |
| Apr 30, 1998 | 18.64 |
| Apr 29, 1998 | 18.63 |
| Apr 28, 1998 | 18.62 |
| Apr 27, 1998 | 18.61 |
| Apr 24, 1998 | 18.60 |
| Apr 23, 1998 | 18.58 |
| Apr 22, 1998 | 18.57 |
| Apr 21, 1998 | 18.56 |
| Apr 20, 1998 | 18.55 |
| Apr 17, 1998 | 18.54 |
| Apr 16, 1998 | 18.52 |
| Apr 15, 1998 | 18.51 |
| Apr 14, 1998 | 18.50 |
| Apr 13, 1998 | 18.48 |
| Apr 9, 1998 | 18.47 |
| Apr 8, 1998 | 18.45 |
| Apr 7, 1998 | 18.44 |
| Apr 6, 1998 | 18.44 |
| Apr 3, 1998 | 18.44 |
| Apr 2, 1998 | 18.44 |
| Apr 1, 1998 | 18.44 |
| Mar 31, 1998 | 18.45 |
| Mar 30, 1998 | 18.45 |
| Mar 27, 1998 | 18.44 |
| Mar 26, 1998 | 18.44 |
| Mar 25, 1998 | 18.43 |
| Mar 24, 1998 | 18.42 |
| Mar 23, 1998 | 18.40 |
| Mar 20, 1998 | 18.39 |
| Mar 19, 1998 | 18.38 |
| Mar 18, 1998 | 18.37 |
| Mar 17, 1998 | 18.37 |
| Mar 16, 1998 | 18.36 |
| Mar 13, 1998 | 18.35 |
| Mar 12, 1998 | 18.34 |
| Mar 11, 1998 | 18.32 |
| Mar 10, 1998 | 18.31 |
| Mar 9, 1998 | 18.31 |
| Mar 6, 1998 | 18.30 |
| Mar 5, 1998 | 18.30 |
| Mar 4, 1998 | 18.30 |
| Mar 3, 1998 | 18.30 |
| Mar 2, 1998 | 18.30 |
| Feb 27, 1998 | 18.30 |
| Feb 26, 1998 | 18.31 |
| Feb 25, 1998 | 18.32 |
| Feb 24, 1998 | 18.33 |
| Feb 23, 1998 | 18.34 |
| Feb 20, 1998 | 18.34 |
| Feb 19, 1998 | 18.34 |
| Feb 18, 1998 | 18.34 |
| Feb 17, 1998 | 18.34 |
| Feb 13, 1998 | 18.34 |
| Feb 12, 1998 | 18.33 |
| Feb 11, 1998 | 18.32 |
| Feb 10, 1998 | 18.32 |
| Feb 9, 1998 | 18.33 |
| Feb 6, 1998 | 18.34 |
| Feb 5, 1998 | 18.35 |
| Feb 4, 1998 | 18.35 |
| Feb 3, 1998 | 18.36 |
| Feb 2, 1998 | 18.36 |
| Jan 30, 1998 | 18.36 |
| Jan 29, 1998 | 18.37 |
| Jan 28, 1998 | 18.37 |
| Jan 27, 1998 | 18.37 |
| Jan 26, 1998 | 18.37 |
| Jan 23, 1998 | 18.37 |
| Jan 22, 1998 | 18.37 |
| Jan 21, 1998 | 18.37 |
| Jan 20, 1998 | 18.37 |
| Jan 16, 1998 | 18.37 |
| Jan 15, 1998 | 18.36 |
| Jan 14, 1998 | 18.36 |
| Jan 13, 1998 | 18.35 |
| Jan 12, 1998 | 18.34 |
| Jan 9, 1998 | 18.33 |
| Jan 8, 1998 | 18.32 |
| Jan 7, 1998 | 18.30 |
| Jan 6, 1998 | 18.28 |
| Jan 5, 1998 | 18.26 |
| Jan 2, 1998 | 18.23 |
| Dec 31, 1997 | 18.21 |
| Dec 30, 1997 | 18.18 |
| Dec 29, 1997 | 18.16 |
| Dec 26, 1997 | 18.14 |
| Dec 24, 1997 | 18.11 |
| Dec 23, 1997 | 18.09 |
| Dec 22, 1997 | 18.06 |
| Dec 19, 1997 | 18.03 |
| Dec 18, 1997 | 18.00 |
| Dec 17, 1997 | 17.96 |
| Dec 16, 1997 | 17.93 |
| Dec 15, 1997 | 17.90 |
| Dec 12, 1997 | 17.87 |
| Dec 11, 1997 | 17.85 |
| Dec 10, 1997 | 17.82 |
| Dec 9, 1997 | 17.79 |
| Dec 8, 1997 | 17.77 |
| Dec 5, 1997 | 17.75 |
| Dec 4, 1997 | 17.73 |
| Dec 3, 1997 | 17.71 |
| Dec 2, 1997 | 17.70 |
| Dec 1, 1997 | 17.68 |
| Nov 28, 1997 | 17.66 |
| Nov 26, 1997 | 17.64 |
| Nov 25, 1997 | 17.63 |
| Nov 24, 1997 | 17.61 |
| Nov 21, 1997 | 17.59 |
| Nov 20, 1997 | 17.57 |
| Nov 19, 1997 | 17.56 |
| Nov 18, 1997 | 17.54 |
| Nov 17, 1997 | 17.52 |
| Nov 14, 1997 | 17.50 |
| Nov 13, 1997 | 17.49 |
| Nov 12, 1997 | 17.47 |
| Nov 11, 1997 | 17.45 |
| Nov 10, 1997 | 17.42 |
| Nov 7, 1997 | 17.40 |
| Nov 6, 1997 | 17.37 |
| Nov 5, 1997 | 17.34 |
| Nov 4, 1997 | 17.31 |
| Nov 3, 1997 | 17.27 |
| Oct 31, 1997 | 17.25 |
| Oct 30, 1997 | 17.23 |
| Oct 29, 1997 | 17.22 |
| Oct 28, 1997 | 17.21 |
| Oct 27, 1997 | 17.20 |
| Oct 24, 1997 | 17.19 |
| Oct 23, 1997 | 17.18 |
| Oct 22, 1997 | 17.16 |
| Oct 21, 1997 | 17.14 |
| Oct 20, 1997 | 17.12 |
| Oct 17, 1997 | 17.10 |
| Oct 16, 1997 | 17.09 |
| Oct 15, 1997 | 17.07 |
| Oct 14, 1997 | 17.06 |
| Oct 13, 1997 | 17.03 |
| Oct 10, 1997 | 17.00 |
| Oct 9, 1997 | 16.98 |
| Oct 8, 1997 | 16.96 |
| Oct 7, 1997 | 16.94 |
| Oct 6, 1997 | 16.92 |
| Oct 3, 1997 | 16.91 |
| Oct 2, 1997 | 16.89 |
| Oct 1, 1997 | 16.86 |
| Sep 30, 1997 | 16.83 |
| Sep 29, 1997 | 16.81 |
| Sep 26, 1997 | 16.80 |
| Sep 25, 1997 | 16.78 |
| Sep 24, 1997 | 16.77 |
| Sep 23, 1997 | 16.76 |
| Sep 22, 1997 | 16.75 |
| Sep 19, 1997 | 16.74 |
| Sep 18, 1997 | 16.72 |
| Sep 17, 1997 | 16.71 |
| Sep 16, 1997 | 16.70 |
| Sep 15, 1997 | 16.68 |
| Sep 12, 1997 | 16.67 |
| Sep 11, 1997 | 16.66 |
| Sep 10, 1997 | 16.65 |
| Sep 9, 1997 | 16.64 |
| Sep 8, 1997 | 16.64 |
| Sep 5, 1997 | 16.63 |
| Sep 4, 1997 | 16.62 |
| Sep 3, 1997 | 16.61 |
| Sep 2, 1997 | 16.60 |
| Aug 29, 1997 | 16.59 |
| Aug 28, 1997 | 16.59 |
| Aug 27, 1997 | 16.58 |
| Aug 26, 1997 | 16.57 |
| Aug 25, 1997 | 16.56 |
| Aug 22, 1997 | 16.56 |
| Aug 21, 1997 | 16.55 |
| Aug 20, 1997 | 16.54 |
| Aug 19, 1997 | 16.53 |
| Aug 18, 1997 | 16.52 |
| Aug 15, 1997 | 16.52 |
| Aug 14, 1997 | 16.52 |
| Aug 13, 1997 | 16.52 |
| Aug 12, 1997 | 16.52 |
| Aug 11, 1997 | 16.51 |
| Aug 8, 1997 | 16.52 |
| Aug 7, 1997 | 16.51 |
| Aug 6, 1997 | 16.51 |
| Aug 5, 1997 | 16.51 |
| Aug 4, 1997 | 16.50 |
| Aug 1, 1997 | 16.50 |
| Jul 31, 1997 | 16.50 |
| Jul 30, 1997 | 16.49 |
| Jul 29, 1997 | 16.49 |
| Jul 28, 1997 | 16.49 |
| Jul 25, 1997 | 16.49 |
| Jul 24, 1997 | 16.48 |
| Jul 23, 1997 | 16.47 |
| Jul 22, 1997 | 16.46 |
| Jul 21, 1997 | 16.44 |
| Jul 18, 1997 | 16.43 |
| Jul 17, 1997 | 16.41 |
| Jul 16, 1997 | 16.40 |
| Jul 15, 1997 | 16.38 |
| Jul 14, 1997 | 16.37 |
| Jul 11, 1997 | 16.35 |
| Jul 10, 1997 | 16.35 |
| Jul 9, 1997 | 16.33 |
| Jul 8, 1997 | 16.32 |
| Jul 7, 1997 | 16.31 |
| Jul 3, 1997 | 16.29 |
| Jul 2, 1997 | 16.28 |
| Jul 1, 1997 | 16.26 |
| Jun 30, 1997 | 16.25 |
| Jun 27, 1997 | 16.24 |
| Jun 26, 1997 | 16.23 |
| Jun 25, 1997 | 16.23 |
| Jun 24, 1997 | 16.22 |
| Jun 23, 1997 | 16.22 |
| Jun 20, 1997 | 16.22 |
| Jun 19, 1997 | 16.23 |
| Jun 18, 1997 | 16.23 |
| Jun 17, 1997 | 16.23 |
| Jun 16, 1997 | 16.23 |
| Jun 13, 1997 | 16.24 |
| Jun 12, 1997 | 16.24 |
| Jun 11, 1997 | 16.25 |
| Jun 10, 1997 | 16.26 |
| Jun 9, 1997 | 16.26 |
| Jun 6, 1997 | 16.25 |
| Jun 5, 1997 | 16.25 |
| Jun 4, 1997 | 16.25 |
| Jun 3, 1997 | 16.26 |
| Jun 2, 1997 | 16.27 |
| May 30, 1997 | 16.28 |
| May 29, 1997 | 16.28 |
| May 28, 1997 | 16.28 |
| May 27, 1997 | 16.28 |
| May 23, 1997 | 16.28 |
| May 22, 1997 | 16.27 |
| May 21, 1997 | 16.28 |
| May 20, 1997 | 16.28 |
| May 19, 1997 | 16.27 |
| May 16, 1997 | 16.27 |
| May 15, 1997 | 16.25 |
| May 14, 1997 | 16.24 |
| May 13, 1997 | 16.23 |
| May 12, 1997 | 16.21 |
| May 9, 1997 | 16.20 |
| May 8, 1997 | 16.20 |
| May 7, 1997 | 16.18 |
| May 6, 1997 | 16.17 |
| May 5, 1997 | 16.16 |
| May 2, 1997 | 16.15 |
| May 1, 1997 | 16.14 |
| Apr 30, 1997 | 16.13 |
| Apr 29, 1997 | 16.13 |
| Apr 28, 1997 | 16.13 |
| Apr 25, 1997 | 16.13 |
| Apr 24, 1997 | 16.13 |
| Apr 23, 1997 | 16.13 |
| Apr 22, 1997 | 16.14 |
| Apr 21, 1997 | 16.14 |
| Apr 18, 1997 | 16.14 |
| Apr 17, 1997 | 16.14 |
| Apr 16, 1997 | 16.14 |
| Apr 15, 1997 | 16.14 |
| Apr 14, 1997 | 16.13 |
| Apr 11, 1997 | 16.12 |
| Apr 10, 1997 | 16.10 |
| Apr 9, 1997 | 16.09 |
| Apr 8, 1997 | 16.08 |
| Apr 7, 1997 | 16.08 |
| Apr 4, 1997 | 16.07 |
| Apr 3, 1997 | 16.05 |
| Apr 2, 1997 | 16.03 |
| Apr 1, 1997 | 16.02 |
| Mar 31, 1997 | 16.01 |
| Mar 27, 1997 | 16.00 |
| Mar 26, 1997 | 15.98 |
| Mar 25, 1997 | 15.97 |
| Mar 24, 1997 | 15.95 |
| Mar 21, 1997 | 15.94 |
| Mar 20, 1997 | 15.93 |
| Mar 19, 1997 | 15.92 |
| Mar 18, 1997 | 15.91 |
| Mar 17, 1997 | 15.90 |
| Mar 14, 1997 | 15.89 |
| Mar 13, 1997 | 15.88 |
| Mar 12, 1997 | 15.88 |
| Mar 11, 1997 | 15.87 |
| Mar 10, 1997 | 15.86 |
| Mar 7, 1997 | 15.86 |
| Mar 6, 1997 | 15.85 |
| Mar 5, 1997 | 15.85 |
| Mar 4, 1997 | 15.84 |
| Mar 3, 1997 | 15.84 |
| Feb 28, 1997 | 15.84 |
| Feb 27, 1997 | 15.84 |
| Feb 26, 1997 | 15.85 |
| Feb 25, 1997 | 15.85 |
| Feb 24, 1997 | 15.85 |
| Feb 21, 1997 | 15.84 |
| Feb 20, 1997 | 15.83 |
| Feb 19, 1997 | 15.82 |
| Feb 18, 1997 | 15.81 |
| Feb 14, 1997 | 15.80 |
| Feb 13, 1997 | 15.79 |
| Feb 12, 1997 | 15.78 |
| Feb 11, 1997 | 15.77 |
| Feb 10, 1997 | 15.75 |
| Feb 7, 1997 | 15.74 |
| Feb 6, 1997 | 15.72 |
| Feb 5, 1997 | 15.70 |
| Feb 4, 1997 | 15.69 |
| Feb 3, 1997 | 15.67 |
| Jan 31, 1997 | 15.65 |
| Jan 30, 1997 | 15.62 |
| Jan 29, 1997 | 15.60 |
| Jan 28, 1997 | 15.57 |
| Jan 27, 1997 | 15.55 |
| Jan 24, 1997 | 15.52 |
| Jan 23, 1997 | 15.50 |
| Jan 22, 1997 | 15.48 |
| Jan 21, 1997 | 15.45 |
| Jan 20, 1997 | 15.43 |
| Jan 17, 1997 | 15.41 |
| Jan 16, 1997 | 15.38 |
| Jan 15, 1997 | 15.36 |
| Jan 14, 1997 | 15.33 |
| Jan 13, 1997 | 15.30 |
| Jan 10, 1997 | 15.26 |
| Jan 9, 1997 | 15.22 |
| Jan 8, 1997 | 15.17 |
| Jan 7, 1997 | 15.13 |
| Jan 6, 1997 | 15.09 |
| Jan 3, 1997 | 15.05 |
| Jan 2, 1997 | 15.01 |
| Dec 31, 1996 | 14.98 |
| Dec 30, 1996 | 14.94 |
| Dec 27, 1996 | 14.91 |
| Dec 26, 1996 | 14.90 |
| Dec 24, 1996 | 14.88 |
| Dec 23, 1996 | 14.86 |
| Dec 20, 1996 | 14.84 |
| Dec 19, 1996 | 14.81 |
| Dec 18, 1996 | 14.78 |
| Dec 17, 1996 | 14.75 |
| Dec 16, 1996 | 14.72 |
| Dec 13, 1996 | 14.69 |
| Dec 12, 1996 | 14.66 |
| Dec 11, 1996 | 14.64 |
| Dec 10, 1996 | 14.60 |
| Dec 9, 1996 | 14.56 |
| Dec 6, 1996 | 14.52 |
| Dec 5, 1996 | 14.49 |
| Dec 4, 1996 | 14.45 |
| Dec 3, 1996 | 14.41 |
| Dec 2, 1996 | 14.37 |
| Nov 29, 1996 | 14.32 |
| Nov 27, 1996 | 14.28 |
| Nov 26, 1996 | 14.23 |
| Nov 25, 1996 | 14.20 |
| Nov 22, 1996 | 14.16 |
| Nov 21, 1996 | 14.13 |
| Nov 20, 1996 | 14.09 |
| Nov 19, 1996 | 14.05 |
| Nov 18, 1996 | 14.02 |
| Nov 15, 1996 | 13.99 |
| Nov 14, 1996 | 13.96 |
| Nov 13, 1996 | 13.94 |
| Nov 12, 1996 | 13.91 |
| Nov 11, 1996 | 13.89 |
| Nov 8, 1996 | 13.86 |
| Nov 7, 1996 | 13.84 |
| Nov 6, 1996 | 13.83 |
| Nov 5, 1996 | 13.81 |
| Nov 4, 1996 | 13.79 |
| Nov 1, 1996 | 13.78 |
| Oct 31, 1996 | 13.76 |
| Oct 30, 1996 | 13.74 |
| Oct 29, 1996 | 13.73 |
| Oct 28, 1996 | 13.71 |
| Oct 25, 1996 | 13.70 |
| Oct 24, 1996 | 13.69 |
| Oct 23, 1996 | 13.67 |
| Oct 22, 1996 | 13.65 |
| Oct 21, 1996 | 13.63 |
| Oct 18, 1996 | 13.61 |
| Oct 17, 1996 | 13.59 |
| Oct 16, 1996 | 13.57 |
| Oct 15, 1996 | 13.55 |
| Oct 14, 1996 | 13.53 |
| Oct 11, 1996 | 13.51 |
| Oct 10, 1996 | 13.49 |
| Oct 9, 1996 | 13.47 |
| Oct 8, 1996 | 13.45 |
| Oct 7, 1996 | 13.42 |
| Oct 4, 1996 | 13.40 |
| Oct 3, 1996 | 13.38 |
| Oct 2, 1996 | 13.36 |
| Oct 1, 1996 | 13.34 |
| Sep 30, 1996 | 13.32 |
| Sep 27, 1996 | 13.30 |
| Sep 26, 1996 | 13.29 |
| Sep 25, 1996 | 13.27 |
| Sep 24, 1996 | 13.26 |
| Sep 23, 1996 | 13.24 |
| Sep 20, 1996 | 13.22 |
| Sep 19, 1996 | 13.21 |
| Sep 18, 1996 | 13.20 |
| Sep 17, 1996 | 13.19 |
| Sep 16, 1996 | 13.17 |
| Sep 13, 1996 | 13.17 |
| Sep 12, 1996 | 13.16 |
| Sep 11, 1996 | 13.15 |
| Sep 10, 1996 | 13.14 |
| Sep 9, 1996 | 13.14 |
| Sep 6, 1996 | 13.14 |
| Sep 5, 1996 | 13.14 |
| Sep 4, 1996 | 13.14 |
| Sep 3, 1996 | 13.13 |
| Aug 30, 1996 | 13.12 |
| Aug 29, 1996 | 13.11 |
| Aug 28, 1996 | 13.10 |
| Aug 27, 1996 | 13.09 |
| Aug 26, 1996 | 13.09 |
| Aug 23, 1996 | 13.08 |
| Aug 22, 1996 | 13.08 |
| Aug 21, 1996 | 13.08 |
| Aug 20, 1996 | 13.07 |
| Aug 19, 1996 | 13.07 |
| Aug 16, 1996 | 13.08 |
| Aug 15, 1996 | 13.09 |
| Aug 14, 1996 | 13.11 |
| Aug 13, 1996 | 13.12 |
| Aug 12, 1996 | 13.13 |
| Aug 9, 1996 | 13.14 |
| Aug 8, 1996 | 13.15 |
| Aug 7, 1996 | 13.15 |
| Aug 6, 1996 | 13.15 |
| Aug 5, 1996 | 13.14 |
| Aug 2, 1996 | 13.14 |
| Aug 1, 1996 | 13.13 |
| Jul 31, 1996 | 13.15 |
| Jul 30, 1996 | 13.15 |
| Jul 29, 1996 | 13.17 |
| Jul 26, 1996 | 13.19 |
| Jul 25, 1996 | 13.20 |
| Jul 24, 1996 | 13.21 |
| Jul 23, 1996 | 13.22 |
| Jul 22, 1996 | 13.23 |
| Jul 19, 1996 | 13.24 |
| Jul 18, 1996 | 13.26 |
| Jul 17, 1996 | 13.28 |
| Jul 16, 1996 | 13.30 |
| Jul 15, 1996 | 13.31 |
| Jul 12, 1996 | 13.33 |
| Jul 11, 1996 | 13.35 |
| Jul 10, 1996 | 13.38 |
| Jul 9, 1996 | 13.38 |
| Jul 8, 1996 | 13.39 |
| Jul 5, 1996 | 13.40 |
| Jul 3, 1996 | 13.40 |
| Jul 2, 1996 | 13.42 |
| Jul 1, 1996 | 13.42 |
| Jun 28, 1996 | 13.43 |
| Jun 27, 1996 | 13.45 |
| Jun 26, 1996 | 13.47 |
| Jun 25, 1996 | 13.49 |
| Jun 24, 1996 | 13.49 |
| Jun 21, 1996 | 13.50 |
| Jun 20, 1996 | 13.51 |
| Jun 19, 1996 | 13.52 |
| Jun 18, 1996 | 13.53 |
| Jun 17, 1996 | 13.53 |
| Jun 14, 1996 | 13.54 |
| Jun 13, 1996 | 13.56 |
| Jun 12, 1996 | 13.56 |
| Jun 11, 1996 | 13.57 |
| Jun 10, 1996 | 13.58 |
| Jun 7, 1996 | 13.58 |
| Jun 6, 1996 | 13.59 |
| Jun 5, 1996 | 13.60 |
| Jun 4, 1996 | 13.61 |
| Jun 3, 1996 | 13.61 |
| May 31, 1996 | 13.61 |
| May 30, 1996 | 13.61 |
| May 29, 1996 | 13.61 |
| May 28, 1996 | 13.62 |
| May 24, 1996 | 13.61 |
| May 23, 1996 | 13.61 |
| May 22, 1996 | 13.62 |
| May 21, 1996 | 13.62 |
| May 20, 1996 | 13.62 |
| May 17, 1996 | 13.63 |
| May 16, 1996 | 13.62 |
| May 15, 1996 | 13.64 |
| May 14, 1996 | 13.63 |
| May 13, 1996 | 13.64 |
| May 10, 1996 | 13.64 |
| May 9, 1996 | 13.64 |
| May 8, 1996 | 13.65 |
| May 7, 1996 | 13.65 |
| May 6, 1996 | 13.64 |
| May 3, 1996 | 13.66 |
| May 2, 1996 | 13.67 |
| May 1, 1996 | 13.69 |
| Apr 30, 1996 | 13.71 |
| Apr 29, 1996 | 13.73 |
| Apr 26, 1996 | 13.75 |
| Apr 25, 1996 | 13.78 |
| Apr 24, 1996 | 13.81 |
| Apr 23, 1996 | 13.84 |
| Apr 22, 1996 | 13.87 |
| Apr 19, 1996 | 13.90 |
| Apr 18, 1996 | 13.92 |
| Apr 17, 1996 | 13.94 |
| Apr 16, 1996 | 13.97 |
| Apr 15, 1996 | 13.98 |
| Apr 12, 1996 | 14.00 |
| Apr 11, 1996 | 14.03 |
| Apr 10, 1996 | 14.05 |
| Apr 9, 1996 | 14.08 |
| Apr 8, 1996 | 14.10 |
| Apr 4, 1996 | 14.11 |
| Apr 3, 1996 | 14.13 |
| Apr 2, 1996 | 14.14 |
| Apr 1, 1996 | 14.16 |
| Mar 29, 1996 | 14.17 |
| Mar 28, 1996 | 14.19 |
| Mar 27, 1996 | 14.21 |
| Mar 26, 1996 | 14.23 |
| Mar 25, 1996 | 14.26 |
| Mar 22, 1996 | 14.28 |
| Mar 21, 1996 | 14.31 |
| Mar 20, 1996 | 14.33 |
| Mar 19, 1996 | 14.35 |
| Mar 18, 1996 | 14.38 |
| Mar 15, 1996 | 14.40 |
| Mar 14, 1996 | 14.43 |
| Mar 13, 1996 | 14.46 |
| Mar 12, 1996 | 14.49 |
| Mar 11, 1996 | 14.53 |
| Mar 8, 1996 | 14.55 |
| Mar 7, 1996 | 14.60 |
| Mar 6, 1996 | 14.63 |
| Mar 5, 1996 | 14.67 |
| Mar 4, 1996 | 14.71 |
| Mar 1, 1996 | 14.74 |
| Feb 29, 1996 | 14.79 |
| Feb 28, 1996 | 14.83 |
| Feb 27, 1996 | 14.86 |
| Feb 26, 1996 | 14.89 |
| Feb 23, 1996 | 14.92 |
| Feb 22, 1996 | 14.96 |
| Feb 21, 1996 | 15.00 |
| Feb 20, 1996 | 15.01 |
| Feb 16, 1996 | 15.04 |
| Feb 15, 1996 | 15.07 |
| Feb 14, 1996 | 15.10 |
| Feb 13, 1996 | 15.15 |
| Feb 12, 1996 | 15.18 |
| Feb 9, 1996 | 15.21 |
| Feb 8, 1996 | 15.23 |
| Feb 7, 1996 | 15.27 |
| Feb 6, 1996 | 15.29 |
| Feb 5, 1996 | 15.31 |
| Feb 2, 1996 | 15.33 |
| Feb 1, 1996 | 15.34 |
| Jan 31, 1996 | 15.37 |
| Jan 30, 1996 | 15.40 |
| Jan 29, 1996 | 15.42 |
| Jan 26, 1996 | 15.44 |
| Jan 25, 1996 | 15.45 |
| Jan 24, 1996 | 15.47 |
| Jan 23, 1996 | 15.49 |
| Jan 22, 1996 | 15.50 |
| Jan 19, 1996 | 15.51 |
| Jan 18, 1996 | 15.53 |
| Jan 17, 1996 | 15.55 |
| Jan 16, 1996 | 15.58 |
| Jan 15, 1996 | 15.59 |
| Jan 12, 1996 | 15.60 |
| Jan 11, 1996 | 15.61 |
| Jan 10, 1996 | 15.63 |
| Jan 9, 1996 | 15.66 |
| Jan 8, 1996 | 15.68 |
| Jan 5, 1996 | 15.70 |
| Jan 4, 1996 | 15.73 |
| Jan 3, 1996 | 15.76 |
| Jan 2, 1996 | 15.79 |
| Dec 29, 1995 | 15.81 |
| Dec 28, 1995 | 15.84 |
| Dec 27, 1995 | 15.86 |
| Dec 26, 1995 | 15.89 |
| Dec 22, 1995 | 15.93 |
| Dec 21, 1995 | 15.95 |
| Dec 20, 1995 | 15.98 |
| Dec 19, 1995 | 15.99 |
| Dec 18, 1995 | 16.00 |
| Dec 15, 1995 | 16.03 |
| Dec 14, 1995 | 16.03 |
| Dec 13, 1995 | 16.06 |
| Dec 12, 1995 | 16.10 |
| Dec 11, 1995 | 16.10 |
| Dec 8, 1995 | 16.11 |
| Dec 7, 1995 | 16.13 |
| Dec 6, 1995 | 16.13 |
| Dec 5, 1995 | 16.14 |
| Dec 4, 1995 | 16.13 |
| Dec 1, 1995 | 16.14 |
| Nov 30, 1995 | 16.13 |
| Nov 29, 1995 | 16.13 |
| Nov 28, 1995 | 16.13 |
| Nov 27, 1995 | 16.13 |
| Nov 22, 1995 | 16.13 |
| Nov 21, 1995 | 16.13 |
| Nov 20, 1995 | 16.12 |
| Nov 17, 1995 | 16.13 |
| Nov 16, 1995 | 16.12 |
| Nov 15, 1995 | 16.13 |
| Nov 14, 1995 | 16.14 |
| Nov 13, 1995 | 16.14 |
| Nov 10, 1995 | 16.14 |
| Nov 9, 1995 | 16.15 |
| Nov 8, 1995 | 16.16 |
| Nov 7, 1995 | 16.17 |
| Nov 6, 1995 | 16.18 |
| Nov 3, 1995 | 16.19 |
| Nov 2, 1995 | 16.20 |
| Nov 1, 1995 | 16.21 |
| Oct 31, 1995 | 16.20 |
| Oct 27, 1995 | 16.20 |
| Oct 26, 1995 | 16.19 |
| Oct 25, 1995 | 16.18 |
| Oct 24, 1995 | 16.18 |
| Oct 23, 1995 | 16.18 |
| Oct 20, 1995 | 16.18 |
| Oct 19, 1995 | 16.19 |
| Oct 18, 1995 | 16.20 |
| Oct 17, 1995 | 16.20 |
| Oct 13, 1995 | 16.20 |
| Oct 12, 1995 | 16.18 |
| Oct 11, 1995 | 16.17 |
| Oct 10, 1995 | 16.16 |
| Oct 9, 1995 | 16.15 |
| Oct 6, 1995 | 16.15 |
| Oct 5, 1995 | 16.14 |
| Oct 4, 1995 | 16.13 |
| Oct 3, 1995 | 16.12 |
| Oct 2, 1995 | 16.11 |
| Sep 29, 1995 | 16.11 |
| Sep 28, 1995 | 16.11 |
| Sep 27, 1995 | 16.11 |
| Sep 26, 1995 | 16.11 |
| Sep 25, 1995 | 16.11 |
| Sep 22, 1995 | 16.12 |
| Sep 21, 1995 | 16.12 |
| Sep 20, 1995 | 16.11 |
| Sep 19, 1995 | 16.11 |
| Sep 18, 1995 | 16.11 |
| Sep 15, 1995 | 16.11 |
| Sep 14, 1995 | 16.11 |
| Sep 13, 1995 | 16.12 |
| Sep 12, 1995 | 16.13 |
| Sep 11, 1995 | 16.15 |
| Sep 8, 1995 | 16.17 |
| Sep 7, 1995 | 16.18 |
| Sep 6, 1995 | 16.20 |
| Sep 5, 1995 | 16.21 |
| Sep 1, 1995 | 16.22 |
| Aug 30, 1995 | 16.22 |
| Aug 29, 1995 | 16.23 |
| Aug 28, 1995 | 16.23 |
| Aug 25, 1995 | 16.24 |
| Aug 24, 1995 | 16.25 |
| Aug 23, 1995 | 16.26 |
| Aug 22, 1995 | 16.28 |
| Aug 21, 1995 | 16.29 |
| Aug 18, 1995 | 16.30 |
| Aug 17, 1995 | 16.30 |
| Aug 16, 1995 | 16.30 |
| Aug 15, 1995 | 16.31 |
| Aug 14, 1995 | 16.32 |
| Aug 11, 1995 | 16.32 |
| Aug 10, 1995 | 16.33 |
| Aug 9, 1995 | 16.34 |
| Aug 8, 1995 | 16.35 |
| Aug 7, 1995 | 16.35 |
| Aug 4, 1995 | 16.36 |
| Aug 3, 1995 | 16.38 |
| Aug 2, 1995 | 16.38 |
| Aug 1, 1995 | 16.39 |
| Jul 31, 1995 | 16.39 |
| Jul 28, 1995 | 16.40 |
| Jul 27, 1995 | 16.41 |
| Jul 26, 1995 | 16.42 |
| Jul 25, 1995 | 16.43 |
| Jul 24, 1995 | 16.45 |
| Jul 21, 1995 | 16.48 |
| Jul 20, 1995 | 16.50 |
| Jul 19, 1995 | 16.51 |
| Jul 18, 1995 | 16.52 |
| Jul 17, 1995 | 16.53 |
| Jul 14, 1995 | 16.53 |
| Jul 13, 1995 | 16.53 |
| Jul 12, 1995 | 16.52 |
| Jul 11, 1995 | 16.52 |
| Jul 10, 1995 | 16.52 |
| Jul 7, 1995 | 16.52 |
| Jul 6, 1995 | 16.52 |
| Jul 5, 1995 | 16.52 |
| Jul 3, 1995 | 16.54 |
| Jun 30, 1995 | 16.55 |
| Jun 29, 1995 | 16.56 |
| Jun 28, 1995 | 16.57 |
| Jun 27, 1995 | 16.59 |
| Jun 26, 1995 | 16.61 |
| Jun 23, 1995 | 16.62 |
| Jun 22, 1995 | 16.65 |
| Jun 21, 1995 | 16.67 |
| Jun 20, 1995 | 16.68 |
| Jun 19, 1995 | 16.72 |
| Jun 16, 1995 | 16.75 |
| Jun 15, 1995 | 16.77 |
| Jun 14, 1995 | 16.79 |
| Jun 13, 1995 | 16.81 |
| Jun 12, 1995 | 16.83 |
| Jun 9, 1995 | 16.84 |
| Jun 8, 1995 | 16.87 |
| Jun 7, 1995 | 16.90 |
| Jun 6, 1995 | 16.93 |
| Jun 5, 1995 | 16.96 |
| Jun 2, 1995 | 16.99 |
| Jun 1, 1995 | 17.02 |
| May 31, 1995 | 17.05 |
| May 30, 1995 | 17.07 |
| May 26, 1995 | 17.09 |
| May 25, 1995 | 17.11 |
| May 24, 1995 | 17.14 |
| May 23, 1995 | 17.17 |
| May 22, 1995 | 17.18 |
| May 19, 1995 | 17.22 |
| May 18, 1995 | 17.24 |
| May 17, 1995 | 17.27 |
| May 16, 1995 | 17.28 |
| May 15, 1995 | 17.30 |
| May 12, 1995 | 17.31 |
| May 11, 1995 | 17.33 |
| May 10, 1995 | 17.35 |
| May 9, 1995 | 17.36 |
| May 8, 1995 | 17.38 |
| May 5, 1995 | 17.39 |
| May 4, 1995 | 17.40 |
| May 3, 1995 | 17.41 |
| May 2, 1995 | 17.42 |
| May 1, 1995 | 17.44 |
| Apr 28, 1995 | 17.44 |
| Apr 27, 1995 | 17.46 |
| Apr 26, 1995 | 17.48 |
| Apr 25, 1995 | 17.49 |
| Apr 24, 1995 | 17.50 |
| Apr 21, 1995 | 17.52 |
| Apr 20, 1995 | 17.52 |
| Apr 19, 1995 | 17.53 |
| Apr 18, 1995 | 17.54 |
| Apr 17, 1995 | 17.54 |
| Apr 13, 1995 | 17.54 |
| Apr 12, 1995 | 17.55 |
| Apr 11, 1995 | 17.56 |
| Apr 10, 1995 | 17.58 |
| Apr 7, 1995 | 17.59 |
| Apr 6, 1995 | 17.61 |
| Apr 5, 1995 | 17.63 |
| Apr 4, 1995 | 17.65 |
| Apr 3, 1995 | 17.66 |
| Mar 31, 1995 | 17.68 |
| Mar 30, 1995 | 17.69 |
| Mar 29, 1995 | 17.70 |
| Mar 28, 1995 | 17.72 |
| Mar 27, 1995 | 17.74 |
| Mar 24, 1995 | 17.76 |
| Mar 23, 1995 | 17.77 |
| Mar 22, 1995 | 17.78 |
| Mar 21, 1995 | 17.80 |
| Mar 20, 1995 | 17.81 |
| Mar 17, 1995 | 17.81 |
| Mar 16, 1995 | 17.83 |
| Mar 15, 1995 | 17.83 |
| Mar 14, 1995 | 17.83 |
| Mar 13, 1995 | 17.84 |
| Mar 10, 1995 | 17.85 |
| Mar 9, 1995 | 17.86 |
| Mar 8, 1995 | 17.87 |
| Mar 7, 1995 | 17.88 |
| Mar 6, 1995 | 17.88 |
| Mar 3, 1995 | 17.88 |
| Mar 2, 1995 | 17.87 |
| Mar 1, 1995 | 17.88 |
| Feb 28, 1995 | 17.88 |
| Feb 27, 1995 | 17.88 |
| Feb 24, 1995 | 17.89 |
| Feb 23, 1995 | 17.90 |
| Feb 22, 1995 | 17.91 |
| Feb 21, 1995 | 17.92 |
| Feb 17, 1995 | 17.95 |
| Feb 16, 1995 | 17.97 |
| Feb 15, 1995 | 17.99 |
| Feb 14, 1995 | 18.01 |
| Feb 13, 1995 | 18.04 |
| Feb 10, 1995 | 18.05 |
| Feb 9, 1995 | 18.06 |
| Feb 8, 1995 | 18.07 |
| Feb 7, 1995 | 18.08 |
| Feb 6, 1995 | 18.08 |
| Feb 3, 1995 | 18.08 |
| Feb 2, 1995 | 18.08 |
| Feb 1, 1995 | 18.09 |
| Jan 31, 1995 | 18.09 |
| Jan 30, 1995 | 18.09 |
| Jan 27, 1995 | 18.08 |
| Jan 26, 1995 | 18.07 |
| Jan 25, 1995 | 18.06 |
| Jan 24, 1995 | 18.05 |
| Jan 23, 1995 | 18.04 |
| Jan 20, 1995 | 18.04 |
| Jan 19, 1995 | 18.03 |
| Jan 18, 1995 | 18.02 |
| Jan 17, 1995 | 18.01 |
| Jan 16, 1995 | 18.00 |
| Jan 13, 1995 | 18.00 |
| Jan 12, 1995 | 17.98 |
| Jan 11, 1995 | 17.97 |
| Jan 10, 1995 | 17.96 |
| Jan 9, 1995 | 17.95 |
| Jan 6, 1995 | 17.95 |
| Jan 5, 1995 | 17.94 |
| Jan 4, 1995 | 17.93 |
| Jan 3, 1995 | 17.92 |
| Dec 30, 1994 | 17.91 |
| Dec 29, 1994 | 17.90 |
| Dec 28, 1994 | 17.89 |
| Dec 23, 1994 | 17.88 |
| Dec 22, 1994 | 17.87 |
| Dec 21, 1994 | 17.86 |
| Dec 19, 1994 | 17.85 |
| Dec 16, 1994 | 17.83 |
| Dec 15, 1994 | 17.83 |
| Dec 14, 1994 | 17.81 |
| Dec 13, 1994 | 17.81 |
| Dec 12, 1994 | 17.81 |
| Dec 9, 1994 | 17.81 |
| Dec 8, 1994 | 17.81 |
| Dec 7, 1994 | 17.81 |
| Dec 6, 1994 | 17.80 |
| Dec 5, 1994 | 17.80 |
| Dec 2, 1994 | 17.80 |
| Dec 1, 1994 | 17.81 |
| Nov 30, 1994 | 17.81 |
| Nov 29, 1994 | 17.81 |
| Nov 28, 1994 | 17.81 |
| Nov 25, 1994 | 17.81 |
| Nov 23, 1994 | 17.81 |
| Nov 22, 1994 | 17.80 |
| Nov 21, 1994 | 17.80 |
| Nov 17, 1994 | 17.79 |
| Nov 16, 1994 | 17.78 |
| Nov 15, 1994 | 17.79 |
| Nov 14, 1994 | 17.79 |
| Nov 11, 1994 | 17.79 |
| Nov 10, 1994 | 17.79 |
| Nov 9, 1994 | 17.79 |
| Nov 8, 1994 | 17.79 |
| Nov 7, 1994 | 17.79 |
| Nov 4, 1994 | 17.79 |
| Nov 3, 1994 | 17.79 |
| Nov 2, 1994 | 17.79 |
| Nov 1, 1994 | 17.79 |
| Oct 31, 1994 | 17.78 |
| Oct 28, 1994 | 17.78 |
| Oct 27, 1994 | 17.78 |
| Oct 26, 1994 | 17.78 |
| Oct 25, 1994 | 17.78 |
| Oct 24, 1994 | 17.77 |
| Oct 21, 1994 | 17.78 |
| Oct 20, 1994 | 17.79 |
| Oct 19, 1994 | 17.79 |
| Oct 18, 1994 | 17.79 |
| Oct 17, 1994 | 17.79 |
| Oct 14, 1994 | 17.79 |
| Oct 13, 1994 | 17.80 |
| Oct 12, 1994 | 17.80 |
| Oct 11, 1994 | 17.80 |
| Oct 10, 1994 | 17.80 |
| Oct 7, 1994 | 17.81 |
| Oct 6, 1994 | 17.81 |
| Oct 5, 1994 | 17.82 |
| Oct 4, 1994 | 17.83 |
| Oct 3, 1994 | 17.82 |
| Sep 29, 1994 | 17.83 |
| Sep 28, 1994 | 17.82 |
| Sep 27, 1994 | 17.81 |
| Sep 26, 1994 | 17.81 |
| Sep 23, 1994 | 17.79 |
| Sep 22, 1994 | 17.77 |
| Sep 21, 1994 | 17.76 |
| Sep 20, 1994 | 17.75 |
| Sep 19, 1994 | 17.73 |
| Sep 16, 1994 | 17.72 |
| Sep 15, 1994 | 17.70 |
| Sep 14, 1994 | 17.69 |
| Sep 13, 1994 | 17.68 |
| Sep 12, 1994 | 17.66 |
| Sep 9, 1994 | 17.66 |
| Sep 8, 1994 | 17.66 |
| Sep 7, 1994 | 17.65 |
| Sep 6, 1994 | 17.64 |
| Sep 2, 1994 | 17.63 |
| Sep 1, 1994 | 17.61 |
| Aug 31, 1994 | 17.60 |
| Aug 30, 1994 | 17.60 |
| Aug 25, 1994 | 17.61 |
| Aug 24, 1994 | 17.62 |
| Aug 23, 1994 | 17.63 |
| Aug 22, 1994 | 17.65 |
| Aug 19, 1994 | 17.66 |
| Aug 18, 1994 | 17.66 |
| Aug 17, 1994 | 17.68 |
| Aug 16, 1994 | 17.70 |
| Aug 11, 1994 | 17.71 |
| Aug 10, 1994 | 17.72 |
| Aug 9, 1994 | 17.74 |
| Aug 8, 1994 | 17.75 |
| Aug 5, 1994 | 17.77 |
| Aug 4, 1994 | 17.77 |
| Aug 3, 1994 | 17.78 |
| Aug 2, 1994 | 17.80 |
| Aug 1, 1994 | 17.81 |
| Jul 29, 1994 | 17.82 |
| Jul 28, 1994 | 17.83 |
| Jul 27, 1994 | 17.83 |
| Jul 26, 1994 | 17.83 |
| Jul 25, 1994 | 17.83 |
| Jul 22, 1994 | 17.82 |
| Jul 21, 1994 | 17.80 |
| Jul 20, 1994 | 17.78 |
| Jul 19, 1994 | 17.76 |
| Jul 18, 1994 | 17.74 |
| Jul 15, 1994 | 17.72 |
| Jul 14, 1994 | 17.70 |
| Jul 13, 1994 | 17.67 |
| Jul 12, 1994 | 17.65 |
| Jul 11, 1994 | 17.62 |
| Jul 8, 1994 | 17.59 |
| Jul 7, 1994 | 17.57 |
| Jul 6, 1994 | 17.54 |
| Jul 5, 1994 | 17.50 |
| Jul 1, 1994 | 17.47 |
| Jun 30, 1994 | 17.43 |
| Jun 29, 1994 | 17.40 |
| Jun 28, 1994 | 17.37 |
| Jun 27, 1994 | 17.34 |
| Jun 24, 1994 | 17.32 |
| Jun 23, 1994 | 17.30 |
| Jun 22, 1994 | 17.27 |
| Jun 21, 1994 | 17.24 |
| Jun 20, 1994 | 17.21 |
| Jun 17, 1994 | 17.17 |
| Jun 16, 1994 | 17.13 |
| Jun 15, 1994 | 17.11 |
| Jun 14, 1994 | 17.08 |
| Jun 13, 1994 | 17.05 |
| Jun 10, 1994 | 17.02 |
| Jun 9, 1994 | 16.99 |
| Jun 8, 1994 | 16.96 |
| Jun 7, 1994 | 16.93 |
| Jun 6, 1994 | 16.92 |
| Jun 3, 1994 | 16.91 |
| Jun 2, 1994 | 16.89 |
| Jun 1, 1994 | 16.87 |
| May 31, 1994 | 16.85 |
| May 27, 1994 | 16.83 |
| May 26, 1994 | 16.81 |
| May 25, 1994 | 16.80 |
| May 24, 1994 | 16.77 |
| May 23, 1994 | 16.75 |
| May 20, 1994 | 16.74 |
| May 19, 1994 | 16.71 |
| May 18, 1994 | 16.69 |
| May 17, 1994 | 16.68 |
| May 16, 1994 | 16.66 |
| May 13, 1994 | 16.64 |
| May 11, 1994 | 16.61 |
| May 10, 1994 | 16.59 |
| May 9, 1994 | 16.56 |
| May 6, 1994 | 16.53 |
| May 5, 1994 | 16.50 |
| May 4, 1994 | 16.48 |
| May 3, 1994 | 16.45 |
| May 2, 1994 | 16.43 |
| Apr 29, 1994 | 16.41 |
| Apr 28, 1994 | 16.39 |
| Apr 26, 1994 | 16.39 |
| Apr 25, 1994 | 16.38 |
| Apr 22, 1994 | 16.36 |
| Apr 21, 1994 | 16.36 |
| Apr 20, 1994 | 16.35 |
| Apr 19, 1994 | 16.35 |
| Apr 18, 1994 | 16.35 |
| Apr 15, 1994 | 16.34 |
| Apr 14, 1994 | 16.35 |
| Apr 13, 1994 | 16.34 |
| Apr 12, 1994 | 16.34 |
| Apr 11, 1994 | 16.34 |
| Apr 8, 1994 | 16.33 |
| Apr 7, 1994 | 16.32 |
| Apr 6, 1994 | 16.32 |
| Apr 5, 1994 | 16.32 |
| Apr 4, 1994 | 16.32 |
| Mar 31, 1994 | 16.32 |
| Mar 30, 1994 | 16.31 |
| Mar 29, 1994 | 16.30 |
| Mar 28, 1994 | 16.27 |
| Mar 25, 1994 | 16.26 |
| Mar 24, 1994 | 16.24 |
| Mar 23, 1994 | 16.23 |
| Mar 22, 1994 | 16.23 |
| Mar 18, 1994 | 16.21 |
| Mar 17, 1994 | 16.19 |
| Mar 16, 1994 | 16.18 |
| Mar 15, 1994 | 16.16 |
| Mar 14, 1994 | 16.14 |
| Mar 11, 1994 | 16.12 |
| Mar 10, 1994 | 16.09 |
| Mar 9, 1994 | 16.07 |
| Mar 8, 1994 | 16.03 |
| Mar 7, 1994 | 16.00 |
| Mar 4, 1994 | 15.98 |
| Mar 3, 1994 | 15.95 |
| Mar 2, 1994 | 15.93 |
| Mar 1, 1994 | 15.92 |
| Feb 28, 1994 | 15.91 |
| Feb 25, 1994 | 15.91 |
| Feb 24, 1994 | 15.91 |
| Feb 23, 1994 | 15.92 |
| Feb 22, 1994 | 15.94 |
| Feb 18, 1994 | 15.96 |
| Feb 17, 1994 | 15.98 |
| Feb 16, 1994 | 16.00 |
| Feb 15, 1994 | 16.02 |
| Feb 14, 1994 | 16.03 |
| Feb 10, 1994 | 16.05 |
| Feb 9, 1994 | 16.07 |
| Feb 8, 1994 | 16.10 |
| Feb 7, 1994 | 16.14 |
| Feb 4, 1994 | 16.18 |
| Feb 3, 1994 | 16.22 |
| Feb 2, 1994 | 16.26 |
| Feb 1, 1994 | 16.30 |
| Jan 31, 1994 | 16.34 |
| Jan 28, 1994 | 16.39 |
| Jan 27, 1994 | 16.42 |
| Jan 26, 1994 | 16.45 |
| Jan 25, 1994 | 16.47 |
| Jan 24, 1994 | 16.51 |
| Jan 21, 1994 | 16.55 |
| Jan 20, 1994 | 16.58 |
| Jan 19, 1994 | 16.62 |
| Jan 18, 1994 | 16.66 |
| Jan 17, 1994 | 16.68 |
| Jan 14, 1994 | 16.71 |
| Jan 13, 1994 | 16.75 |
| Jan 12, 1994 | 16.77 |
| Jan 11, 1994 | 16.81 |
| Jan 10, 1994 | 16.84 |
| Jan 7, 1994 | 16.87 |
| Jan 6, 1994 | 16.89 |
| Jan 5, 1994 | 16.90 |
| Jan 4, 1994 | 16.93 |
| Jan 3, 1994 | 16.95 |
| Dec 31, 1993 | 16.98 |
| Dec 30, 1993 | 17.00 |
| Dec 29, 1993 | 17.02 |
| Dec 28, 1993 | 17.04 |
| Dec 27, 1993 | 17.06 |
| Dec 23, 1993 | 17.07 |
| Dec 22, 1993 | 17.10 |
| Dec 21, 1993 | 17.12 |
| Dec 20, 1993 | 17.15 |
| Dec 17, 1993 | 17.17 |
| Dec 16, 1993 | 17.19 |
| Dec 15, 1993 | 17.21 |
| Dec 14, 1993 | 17.23 |
| Dec 13, 1993 | 17.26 |
| Dec 10, 1993 | 17.28 |
| Dec 9, 1993 | 17.31 |
| Dec 8, 1993 | 17.34 |
| Dec 7, 1993 | 17.36 |
| Dec 6, 1993 | 17.39 |
| Dec 3, 1993 | 17.41 |
| Dec 2, 1993 | 17.44 |
| Dec 1, 1993 | 17.47 |
| Nov 30, 1993 | 17.49 |
| Nov 29, 1993 | 17.51 |
| Nov 26, 1993 | 17.54 |
| Nov 24, 1993 | 17.57 |
| Nov 23, 1993 | 17.59 |
| Nov 22, 1993 | 17.61 |
| Nov 19, 1993 | 17.64 |
| Nov 18, 1993 | 17.66 |
| Nov 17, 1993 | 17.67 |
| Nov 16, 1993 | 17.70 |
| Nov 15, 1993 | 17.73 |
| Nov 12, 1993 | 17.75 |
| Nov 11, 1993 | 17.77 |
| Nov 10, 1993 | 17.80 |
| Nov 9, 1993 | 17.83 |
| Nov 8, 1993 | 17.85 |
| Nov 4, 1993 | 17.89 |
| Nov 3, 1993 | 17.93 |
| Nov 2, 1993 | 17.97 |
| Nov 1, 1993 | 18.00 |
| Oct 29, 1993 | 18.05 |
| Oct 28, 1993 | 18.08 |
| Oct 27, 1993 | 18.11 |
| Oct 26, 1993 | 18.14 |
| Oct 25, 1993 | 18.16 |
| Oct 22, 1993 | 18.18 |
| Oct 21, 1993 | 18.22 |
| Oct 20, 1993 | 18.25 |
| Oct 19, 1993 | 18.30 |
| Oct 18, 1993 | 18.34 |
| Oct 15, 1993 | 18.39 |
| Oct 14, 1993 | 18.43 |
| Oct 13, 1993 | 18.49 |
| Oct 12, 1993 | 18.55 |
| Oct 11, 1993 | 18.61 |
| Oct 8, 1993 | 18.67 |
| Oct 7, 1993 | 18.73 |
| Oct 6, 1993 | 18.78 |
| Oct 5, 1993 | 18.83 |
| Oct 4, 1993 | 18.89 |
| Oct 1, 1993 | 18.94 |
| Sep 30, 1993 | 18.98 |
| Sep 29, 1993 | 19.02 |
| Sep 28, 1993 | 19.08 |
| Sep 27, 1993 | 19.12 |
| Sep 24, 1993 | 19.17 |
| Sep 23, 1993 | 19.21 |
| Sep 22, 1993 | 19.25 |
| Sep 21, 1993 | 19.29 |
| Sep 20, 1993 | 19.34 |
| Sep 17, 1993 | 19.38 |
| Sep 16, 1993 | 19.40 |
| Sep 15, 1993 | 19.43 |
| Sep 14, 1993 | 19.46 |
| Sep 13, 1993 | 19.50 |
| Sep 10, 1993 | 19.53 |
| Sep 9, 1993 | 19.56 |
| Sep 8, 1993 | 19.58 |
| Sep 7, 1993 | 19.61 |
| Sep 3, 1993 | 19.65 |
| Sep 2, 1993 | 19.68 |
| Sep 1, 1993 | 19.71 |
| Aug 31, 1993 | 19.73 |
| Aug 30, 1993 | 19.76 |
| Aug 27, 1993 | 19.79 |
| Aug 26, 1993 | 19.82 |
| Aug 25, 1993 | 19.84 |
| Aug 24, 1993 | 19.89 |
| Aug 23, 1993 | 19.92 |
| Aug 20, 1993 | 19.96 |
| Aug 19, 1993 | 20.01 |
| Aug 18, 1993 | 20.07 |
| Aug 17, 1993 | 20.11 |
| Aug 16, 1993 | 20.16 |
| Aug 13, 1993 | 20.22 |
| Aug 12, 1993 | 20.28 |
| Aug 11, 1993 | 20.32 |
| Aug 10, 1993 | 20.38 |
| Aug 9, 1993 | 20.42 |
| Aug 6, 1993 | 20.47 |
| Aug 5, 1993 | 20.53 |
| Aug 4, 1993 | 20.59 |
| Aug 3, 1993 | 20.64 |
| Aug 2, 1993 | 20.70 |
| Jul 30, 1993 | 20.76 |
| Jul 29, 1993 | 20.82 |
| Jul 28, 1993 | 20.88 |
| Jul 27, 1993 | 20.93 |
| Jul 26, 1993 | 20.99 |
| Jul 23, 1993 | 21.06 |
| Jul 22, 1993 | 21.12 |
| Jul 21, 1993 | 21.19 |
| Jul 20, 1993 | 21.25 |
| Jul 19, 1993 | 21.30 |
| Jul 16, 1993 | 21.36 |
| Jul 15, 1993 | 21.42 |
| Jul 14, 1993 | 21.47 |
| Jul 13, 1993 | 21.52 |
| Jul 12, 1993 | 21.58 |
| Jul 9, 1993 | 21.64 |
| Jul 8, 1993 | 21.69 |
| Jul 7, 1993 | 21.75 |
| Jul 6, 1993 | 21.82 |
| Jul 2, 1993 | 21.86 |
| Jul 1, 1993 | 21.93 |
| Jun 30, 1993 | 21.98 |
| Jun 29, 1993 | 22.01 |
| Jun 28, 1993 | 22.05 |
| Jun 25, 1993 | 22.08 |
| Jun 24, 1993 | 22.10 |
| Jun 23, 1993 | 22.12 |
| Jun 22, 1993 | 22.15 |
| Jun 21, 1993 | 22.17 |
| Jun 18, 1993 | 22.19 |
| Jun 17, 1993 | 22.21 |
| Jun 16, 1993 | 22.23 |
| Jun 15, 1993 | 22.24 |
| Jun 14, 1993 | 22.24 |
| Jun 11, 1993 | 22.25 |
| Jun 10, 1993 | 22.26 |
| Jun 9, 1993 | 22.27 |
| Jun 8, 1993 | 22.27 |
| Jun 7, 1993 | 22.29 |
| Jun 4, 1993 | 22.30 |
| Jun 3, 1993 | 22.32 |
| Jun 2, 1993 | 22.33 |
| Jun 1, 1993 | 22.33 |
| May 28, 1993 | 22.35 |
| May 27, 1993 | 22.35 |
| May 26, 1993 | 22.35 |
| May 25, 1993 | 22.35 |
| May 24, 1993 | 22.35 |
| May 21, 1993 | 22.35 |
| May 20, 1993 | 22.34 |
| May 19, 1993 | 22.33 |
| May 18, 1993 | 22.31 |
| May 17, 1993 | 22.30 |
| May 14, 1993 | 22.28 |
| May 13, 1993 | 22.26 |
| May 12, 1993 | 22.26 |
| May 11, 1993 | 22.26 |
| May 10, 1993 | 22.26 |
| May 7, 1993 | 22.27 |
| May 6, 1993 | 22.27 |
| May 5, 1993 | 22.26 |
| May 4, 1993 | 22.25 |
| May 3, 1993 | 22.24 |
| Apr 30, 1993 | 22.24 |
| Apr 29, 1993 | 22.24 |
| Apr 28, 1993 | 22.23 |
| Apr 27, 1993 | 22.22 |
| Apr 26, 1993 | 22.23 |
| Apr 23, 1993 | 22.22 |
| Apr 22, 1993 | 22.20 |
| Apr 21, 1993 | 22.17 |
| Apr 20, 1993 | 22.16 |
| Apr 19, 1993 | 22.14 |
| Apr 16, 1993 | 22.13 |
| Apr 15, 1993 | 22.10 |
| Apr 14, 1993 | 22.08 |
| Apr 13, 1993 | 22.07 |
| Apr 12, 1993 | 22.06 |
| Apr 8, 1993 | 22.06 |
| Apr 7, 1993 | 22.06 |
| Apr 6, 1993 | 22.06 |
| Apr 5, 1993 | 22.06 |
| Apr 2, 1993 | 22.05 |
| Apr 1, 1993 | 22.03 |
| Mar 31, 1993 | 22.03 |
| Mar 30, 1993 | 22.02 |
| Mar 29, 1993 | 21.99 |
| Mar 26, 1993 | 21.97 |
| Mar 25, 1993 | 21.95 |
| Mar 24, 1993 | 21.93 |
| Mar 23, 1993 | 21.90 |
| Mar 22, 1993 | 21.88 |
| Mar 19, 1993 | 21.86 |
| Mar 18, 1993 | 21.83 |
| Mar 17, 1993 | 21.80 |
| Mar 16, 1993 | 21.80 |
| Mar 15, 1993 | 21.80 |
| Mar 12, 1993 | 21.79 |
| Mar 11, 1993 | 21.79 |
| Mar 10, 1993 | 21.79 |
| Mar 9, 1993 | 21.78 |
| Mar 8, 1993 | 21.77 |
| Mar 5, 1993 | 21.76 |
| Mar 4, 1993 | 21.75 |
| Mar 3, 1993 | 21.73 |
| Mar 2, 1993 | 21.72 |
| Mar 1, 1993 | 21.71 |
| Feb 26, 1993 | 21.69 |
| Feb 25, 1993 | 21.68 |
| Feb 24, 1993 | 21.68 |
| Feb 23, 1993 | 21.66 |
| Feb 22, 1993 | 21.66 |
| Feb 19, 1993 | 21.66 |
| Feb 18, 1993 | 21.66 |
| Feb 17, 1993 | 21.66 |
| Feb 16, 1993 | 21.64 |
| Feb 12, 1993 | 21.64 |
| Feb 11, 1993 | 21.62 |
| Feb 10, 1993 | 21.61 |
| Feb 9, 1993 | 21.60 |
| Feb 8, 1993 | 21.59 |
| Feb 5, 1993 | 21.58 |
| Feb 4, 1993 | 21.60 |
| Feb 3, 1993 | 21.61 |
| Feb 2, 1993 | 21.62 |
| Feb 1, 1993 | 21.64 |
| Jan 29, 1993 | 21.67 |
| Jan 28, 1993 | 21.69 |
| Jan 27, 1993 | 21.72 |
| Jan 26, 1993 | 21.73 |
| Jan 25, 1993 | 21.75 |
| Jan 22, 1993 | 21.75 |
| Jan 21, 1993 | 21.76 |
| Jan 20, 1993 | 21.77 |
| Jan 19, 1993 | 21.78 |
| Jan 18, 1993 | 21.80 |
| Jan 15, 1993 | 21.81 |
| Jan 14, 1993 | 21.81 |
| Jan 13, 1993 | 21.82 |
| Jan 12, 1993 | 21.82 |
| Jan 11, 1993 | 21.82 |
| Jan 8, 1993 | 21.82 |
| Jan 7, 1993 | 21.84 |
| Jan 6, 1993 | 21.84 |
| Jan 5, 1993 | 21.84 |
| Jan 4, 1993 | 21.84 |
| Dec 31, 1992 | 21.86 |
| Dec 30, 1992 | 21.86 |
| Dec 29, 1992 | 21.87 |
| Dec 28, 1992 | 21.87 |
| Dec 24, 1992 | 21.88 |
| Dec 23, 1992 | 21.90 |
| Dec 22, 1992 | 21.91 |
| Dec 21, 1992 | 21.92 |
| Dec 18, 1992 | 21.92 |
| Dec 17, 1992 | 21.91 |
| Dec 16, 1992 | 21.89 |
| Dec 15, 1992 | 21.89 |
| Dec 14, 1992 | 21.89 |
| Dec 11, 1992 | 21.88 |
| Dec 10, 1992 | 21.89 |
| Dec 9, 1992 | 21.90 |
| Dec 8, 1992 | 21.92 |
| Dec 7, 1992 | 21.95 |
| Dec 4, 1992 | 21.99 |
| Dec 3, 1992 | 22.02 |
| Dec 2, 1992 | 22.05 |
| Dec 1, 1992 | 22.08 |
| Nov 30, 1992 | 22.11 |
| Nov 27, 1992 | 22.15 |
| Nov 25, 1992 | 22.18 |
| Nov 24, 1992 | 22.22 |
| Nov 23, 1992 | 22.26 |
| Nov 20, 1992 | 22.30 |
| Nov 19, 1992 | 22.35 |
| Nov 18, 1992 | 22.40 |
| Nov 17, 1992 | 22.42 |
| Nov 16, 1992 | 22.47 |
| Nov 13, 1992 | 22.50 |
| Nov 12, 1992 | 22.55 |
| Nov 11, 1992 | 22.57 |
| Nov 10, 1992 | 22.61 |
| Nov 9, 1992 | 22.65 |
| Nov 6, 1992 | 22.70 |
| Nov 5, 1992 | 22.74 |
| Nov 4, 1992 | 22.78 |
| Nov 3, 1992 | 22.83 |
| Nov 2, 1992 | 22.87 |
| Oct 30, 1992 | 22.91 |
| Oct 29, 1992 | 22.94 |
| Oct 28, 1992 | 22.98 |
| Oct 27, 1992 | 23.03 |
| Oct 26, 1992 | 23.07 |
| Oct 23, 1992 | 23.12 |
| Oct 22, 1992 | 23.16 |
| Oct 21, 1992 | 23.18 |
| Oct 20, 1992 | 23.20 |
| Oct 19, 1992 | 23.22 |
| Oct 16, 1992 | 23.25 |
| Oct 15, 1992 | 23.26 |
| Oct 14, 1992 | 23.28 |
| Oct 13, 1992 | 23.32 |
| Oct 12, 1992 | 23.34 |
| Oct 9, 1992 | 23.36 |
| Oct 8, 1992 | 23.39 |
| Oct 7, 1992 | 23.41 |
| Oct 6, 1992 | 23.43 |
| Oct 5, 1992 | 23.45 |
| Oct 2, 1992 | 23.46 |
| Oct 1, 1992 | 23.47 |
| Sep 30, 1992 | 23.48 |
| Sep 29, 1992 | 23.46 |
| Sep 28, 1992 | 23.45 |
| Sep 24, 1992 | 23.44 |
| Sep 23, 1992 | 23.42 |
| Sep 22, 1992 | 23.42 |
| Sep 21, 1992 | 23.41 |
| Sep 18, 1992 | 23.40 |
| Sep 17, 1992 | 23.38 |
| Sep 16, 1992 | 23.37 |
| Sep 15, 1992 | 23.35 |
| Sep 14, 1992 | 23.33 |
| Sep 11, 1992 | 23.31 |
| Sep 10, 1992 | 23.29 |
| Sep 9, 1992 | 23.28 |
| Sep 8, 1992 | 23.27 |
| Sep 4, 1992 | 23.25 |
| Sep 3, 1992 | 23.22 |
| Sep 2, 1992 | 23.21 |
| Sep 1, 1992 | 23.20 |
| Aug 31, 1992 | 23.19 |
| Aug 27, 1992 | 23.20 |
| Aug 26, 1992 | 23.20 |
| Aug 25, 1992 | 23.22 |
| Aug 24, 1992 | 23.21 |
| Aug 21, 1992 | 23.21 |
| Aug 20, 1992 | 23.21 |
| Aug 19, 1992 | 23.20 |
| Aug 18, 1992 | 23.18 |
| Aug 17, 1992 | 23.17 |
| Aug 14, 1992 | 23.17 |
| Aug 13, 1992 | 23.16 |
| Aug 12, 1992 | 23.15 |
| Aug 11, 1992 | 23.13 |
| Aug 10, 1992 | 23.11 |
| Aug 7, 1992 | 23.09 |
| Aug 6, 1992 | 23.07 |
| Aug 5, 1992 | 23.06 |
| Aug 4, 1992 | 23.04 |
| Aug 3, 1992 | 23.02 |
| Jul 31, 1992 | 23.01 |
| Jul 30, 1992 | 22.99 |
| Jul 29, 1992 | 22.98 |
| Jul 28, 1992 | 22.98 |
| Jul 27, 1992 | 22.98 |
| Jul 24, 1992 | 22.98 |
| Jul 23, 1992 | 23.00 |
| Jul 22, 1992 | 23.00 |
| Jul 21, 1992 | 22.99 |
| Jul 20, 1992 | 22.99 |
| Jul 17, 1992 | 22.98 |
| Jul 16, 1992 | 22.98 |
| Jul 15, 1992 | 22.96 |
| Jul 14, 1992 | 22.93 |
| Jul 13, 1992 | 22.88 |
| Jul 10, 1992 | 22.83 |
| Jul 9, 1992 | 22.79 |
| Jul 8, 1992 | 22.75 |
| Jul 7, 1992 | 22.70 |
| Jul 6, 1992 | 22.64 |
| Jul 2, 1992 | 22.60 |
| Jul 1, 1992 | 22.55 |
| Jun 30, 1992 | 22.50 |
| Jun 29, 1992 | 22.44 |
| Jun 26, 1992 | 22.39 |
| Jun 24, 1992 | 22.34 |
| Jun 23, 1992 | 22.30 |
| Jun 22, 1992 | 22.25 |
| Jun 19, 1992 | 22.20 |
| Jun 18, 1992 | 22.17 |
| Jun 17, 1992 | 22.14 |
| Jun 16, 1992 | 22.10 |
| Jun 15, 1992 | 22.06 |
| Jun 12, 1992 | 22.01 |
| Jun 11, 1992 | 21.97 |
| Jun 10, 1992 | 21.93 |
| Jun 9, 1992 | 21.89 |
| Jun 8, 1992 | 21.85 |
| Jun 5, 1992 | 21.80 |
| Jun 4, 1992 | 21.76 |
| Jun 3, 1992 | 21.72 |
| Jun 2, 1992 | 21.67 |
| Jun 1, 1992 | 21.64 |
| May 29, 1992 | 21.60 |
| May 28, 1992 | 21.56 |
| May 27, 1992 | 21.52 |
| May 26, 1992 | 21.46 |
| May 22, 1992 | 21.41 |
| May 21, 1992 | 21.35 |
| May 20, 1992 | 21.30 |
| May 19, 1992 | 21.25 |
| May 18, 1992 | 21.19 |
| May 15, 1992 | 21.14 |
| May 14, 1992 | 21.09 |
| May 13, 1992 | 21.03 |
| May 12, 1992 | 20.99 |
| May 11, 1992 | 20.94 |
| May 8, 1992 | 20.90 |
| May 7, 1992 | 20.87 |
| May 6, 1992 | 20.84 |
| May 5, 1992 | 20.82 |
| May 4, 1992 | 20.81 |
| May 1, 1992 | 20.80 |
| Apr 30, 1992 | 20.80 |
| Apr 29, 1992 | 20.79 |
| Apr 28, 1992 | 20.78 |
| Apr 27, 1992 | 20.77 |
| Apr 24, 1992 | 20.76 |
| Apr 23, 1992 | 20.76 |
| Apr 22, 1992 | 20.76 |
| Apr 21, 1992 | 20.76 |
| Apr 20, 1992 | 20.77 |
| Apr 16, 1992 | 20.76 |
| Apr 15, 1992 | 20.76 |
| Apr 14, 1992 | 20.75 |
| Apr 13, 1992 | 20.74 |
| Apr 10, 1992 | 20.74 |
| Apr 9, 1992 | 20.74 |
| Apr 8, 1992 | 20.73 |
| Apr 7, 1992 | 20.71 |
| Apr 6, 1992 | 20.69 |
| Apr 3, 1992 | 20.67 |
| Apr 2, 1992 | 20.65 |
| Apr 1, 1992 | 20.64 |
| Mar 31, 1992 | 20.61 |
| Mar 30, 1992 | 20.59 |
| Mar 27, 1992 | 20.57 |
| Mar 26, 1992 | 20.56 |
| Mar 25, 1992 | 20.55 |
| Mar 24, 1992 | 20.55 |
| Mar 23, 1992 | 20.54 |
| Mar 20, 1992 | 20.54 |
| Mar 19, 1992 | 20.54 |
| Mar 18, 1992 | 20.55 |
| Mar 17, 1992 | 20.54 |
| Mar 16, 1992 | 20.55 |
| Mar 13, 1992 | 20.56 |
| Mar 12, 1992 | 20.56 |
| Mar 11, 1992 | 20.57 |
| Mar 10, 1992 | 20.57 |
| Mar 9, 1992 | 20.58 |
| Mar 6, 1992 | 20.58 |
| Mar 4, 1992 | 20.58 |
| Mar 3, 1992 | 20.57 |
| Mar 2, 1992 | 20.56 |
| Feb 28, 1992 | 20.56 |
| Feb 27, 1992 | 20.55 |
| Feb 26, 1992 | 20.55 |
| Feb 25, 1992 | 20.54 |
| Feb 24, 1992 | 20.53 |
| Feb 21, 1992 | 20.52 |
| Feb 20, 1992 | 20.50 |
| Feb 19, 1992 | 20.49 |
| Feb 18, 1992 | 20.48 |
| Feb 14, 1992 | 20.48 |
| Feb 13, 1992 | 20.48 |
| Feb 12, 1992 | 20.48 |
| Feb 11, 1992 | 20.48 |
| Feb 10, 1992 | 20.48 |
| Feb 7, 1992 | 20.48 |
| Feb 6, 1992 | 20.48 |
| Feb 5, 1992 | 20.49 |
| Feb 4, 1992 | 20.50 |
| Feb 3, 1992 | 20.51 |
| Jan 31, 1992 | 20.50 |
| Jan 30, 1992 | 20.50 |
| Jan 29, 1992 | 20.49 |
| Jan 28, 1992 | 20.47 |
| Jan 27, 1992 | 20.45 |
| Jan 24, 1992 | 20.43 |
| Jan 23, 1992 | 20.40 |
| Jan 22, 1992 | 20.37 |
| Jan 21, 1992 | 20.35 |
| Jan 20, 1992 | 20.32 |
| Jan 17, 1992 | 20.29 |
| Jan 16, 1992 | 20.26 |
| Jan 15, 1992 | 20.23 |
| Jan 14, 1992 | 20.20 |
| Jan 13, 1992 | 20.18 |
| Jan 10, 1992 | 20.15 |
| Jan 9, 1992 | 20.11 |
| Jan 8, 1992 | 20.09 |
| Jan 7, 1992 | 20.06 |
| Jan 6, 1992 | 20.02 |
| Jan 3, 1992 | 20.00 |
| Jan 2, 1992 | 19.98 |
| Dec 31, 1991 | 19.96 |
| Dec 30, 1991 | 19.94 |
| Dec 27, 1991 | 19.93 |
| Dec 26, 1991 | 19.92 |
| Dec 24, 1991 | 19.91 |
| Dec 23, 1991 | 19.90 |
| Dec 20, 1991 | 19.89 |
| Dec 19, 1991 | 19.88 |
| Dec 18, 1991 | 19.87 |
| Dec 17, 1991 | 19.86 |
| Dec 16, 1991 | 19.85 |
| Dec 13, 1991 | 19.84 |
| Dec 12, 1991 | 19.82 |
| Dec 11, 1991 | 19.80 |
| Dec 10, 1991 | 19.79 |
| Dec 9, 1991 | 19.77 |
| Dec 6, 1991 | 19.75 |
| Dec 5, 1991 | 19.74 |
| Dec 4, 1991 | 19.73 |
| Dec 3, 1991 | 19.71 |
| Dec 2, 1991 | 19.71 |
| Nov 29, 1991 | 19.70 |
| Nov 27, 1991 | 19.69 |
| Nov 26, 1991 | 19.68 |
| Nov 25, 1991 | 19.66 |
| Nov 22, 1991 | 19.65 |
| Nov 21, 1991 | 19.64 |
| Nov 20, 1991 | 19.64 |
| Nov 19, 1991 | 19.63 |
| Nov 18, 1991 | 19.62 |
| Nov 15, 1991 | 19.61 |
| Nov 14, 1991 | 19.61 |
| Nov 13, 1991 | 19.60 |
| Nov 11, 1991 | 19.60 |
| Nov 8, 1991 | 19.60 |
| Nov 7, 1991 | 19.60 |
| Nov 6, 1991 | 19.60 |
| Nov 5, 1991 | 19.59 |
| Nov 4, 1991 | 19.58 |
| Nov 1, 1991 | 19.58 |
| Oct 31, 1991 | 19.57 |
| Oct 30, 1991 | 19.57 |
| Oct 29, 1991 | 19.56 |
| Oct 28, 1991 | 19.55 |
| Oct 25, 1991 | 19.53 |
| Oct 24, 1991 | 19.51 |
| Oct 23, 1991 | 19.49 |
| Oct 22, 1991 | 19.47 |
| Oct 21, 1991 | 19.46 |
| Oct 18, 1991 | 19.44 |
| Oct 17, 1991 | 19.41 |
| Oct 16, 1991 | 19.39 |
| Oct 15, 1991 | 19.36 |
| Oct 14, 1991 | 19.34 |
| Oct 11, 1991 | 19.32 |
| Oct 10, 1991 | 19.29 |
| Oct 9, 1991 | 19.27 |
| Oct 8, 1991 | 19.25 |
| Oct 7, 1991 | 19.25 |
| Oct 4, 1991 | 19.24 |
| Oct 3, 1991 | 19.23 |
| Oct 2, 1991 | 19.23 |
| Oct 1, 1991 | 19.23 |
| Sep 30, 1991 | 19.24 |
| Sep 27, 1991 | 19.23 |
| Sep 26, 1991 | 19.24 |
| Sep 25, 1991 | 19.24 |
| Sep 24, 1991 | 19.23 |
| Sep 23, 1991 | 19.22 |
| Sep 20, 1991 | 19.22 |
| Sep 19, 1991 | 19.23 |
| Sep 18, 1991 | 19.24 |
| Sep 17, 1991 | 19.26 |
| Sep 16, 1991 | 19.27 |
| Sep 13, 1991 | 19.29 |
| Sep 12, 1991 | 19.31 |
| Sep 11, 1991 | 19.32 |
| Sep 10, 1991 | 19.33 |
| Sep 9, 1991 | 19.34 |
| Sep 6, 1991 | 19.35 |
| Sep 5, 1991 | 19.36 |
| Sep 4, 1991 | 19.39 |
| Sep 3, 1991 | 19.41 |
| Aug 30, 1991 | 19.43 |
| Aug 29, 1991 | 19.45 |
| Aug 28, 1991 | 19.48 |
| Aug 27, 1991 | 19.50 |
| Aug 26, 1991 | 19.52 |
| Aug 23, 1991 | 19.55 |
| Aug 22, 1991 | 19.57 |
| Aug 21, 1991 | 19.60 |
| Aug 20, 1991 | 19.62 |
| Aug 19, 1991 | 19.65 |
| Aug 16, 1991 | 19.68 |
| Aug 15, 1991 | 19.71 |
| Aug 14, 1991 | 19.74 |
| Aug 13, 1991 | 19.75 |
| Aug 12, 1991 | 19.77 |
| Aug 9, 1991 | 19.79 |
| Aug 8, 1991 | 19.82 |
| Aug 7, 1991 | 19.84 |
| Aug 6, 1991 | 19.85 |
| Aug 5, 1991 | 19.86 |
| Aug 2, 1991 | 19.89 |
| Aug 1, 1991 | 19.91 |
| Jul 31, 1991 | 19.92 |
| Jul 30, 1991 | 19.95 |
| Jul 29, 1991 | 19.98 |
| Jul 26, 1991 | 19.99 |
| Jul 25, 1991 | 20.00 |
| Jul 24, 1991 | 19.99 |
| Jul 23, 1991 | 19.99 |
| Jul 22, 1991 | 19.99 |
| Jul 19, 1991 | 19.99 |
| Jul 18, 1991 | 19.98 |
| Jul 17, 1991 | 19.97 |
| Jul 16, 1991 | 19.96 |
| Jul 15, 1991 | 19.94 |
| Jul 12, 1991 | 19.92 |
| Jul 11, 1991 | 19.91 |
| Jul 10, 1991 | 19.89 |
| Jul 9, 1991 | 19.88 |
| Jul 8, 1991 | 19.85 |
| Jul 5, 1991 | 19.82 |
| Jul 3, 1991 | 19.80 |
| Jul 2, 1991 | 19.77 |
| Jul 1, 1991 | 19.75 |
| Jun 28, 1991 | 19.73 |
| Jun 27, 1991 | 19.71 |
| Jun 26, 1991 | 19.68 |
| Jun 25, 1991 | 19.65 |
| Jun 24, 1991 | 19.60 |
| Jun 21, 1991 | 19.55 |
| Jun 19, 1991 | 19.50 |
| Jun 18, 1991 | 19.45 |
| Jun 17, 1991 | 19.40 |
| Jun 14, 1991 | 19.37 |
| Jun 13, 1991 | 19.32 |
| Jun 12, 1991 | 19.28 |
| Jun 11, 1991 | 19.24 |
| Jun 7, 1991 | 19.20 |
| Jun 6, 1991 | 19.16 |
| Jun 5, 1991 | 19.13 |
| Jun 4, 1991 | 19.10 |
| Jun 3, 1991 | 19.08 |
| May 31, 1991 | 19.07 |
| May 30, 1991 | 19.06 |
| May 29, 1991 | 19.05 |
| May 28, 1991 | 19.05 |
| May 24, 1991 | 19.05 |
| May 23, 1991 | 19.05 |
| May 22, 1991 | 19.03 |
| May 21, 1991 | 19.01 |
| May 20, 1991 | 18.98 |
| May 17, 1991 | 18.96 |
| May 16, 1991 | 18.95 |
| May 15, 1991 | 18.92 |
| May 14, 1991 | 18.89 |
| May 13, 1991 | 18.85 |
| May 10, 1991 | 18.82 |
| May 9, 1991 | 18.77 |
| May 8, 1991 | 18.72 |
| May 7, 1991 | 18.67 |
| May 6, 1991 | 18.62 |
| May 3, 1991 | 18.57 |
| May 2, 1991 | 18.51 |
| May 1, 1991 | 18.46 |
| Apr 30, 1991 | 18.40 |
| Apr 29, 1991 | 18.35 |
| Apr 26, 1991 | 18.30 |
| Apr 25, 1991 | 18.23 |
| Apr 24, 1991 | 18.16 |
| Apr 23, 1991 | 18.08 |
| Apr 22, 1991 | 18.00 |
| Apr 18, 1991 | 17.93 |
| Apr 17, 1991 | 17.85 |
| Apr 16, 1991 | 17.78 |
| Apr 15, 1991 | 17.71 |
| Apr 12, 1991 | 17.66 |
| Apr 11, 1991 | 17.60 |
| Apr 10, 1991 | 17.53 |
| Apr 9, 1991 | 17.47 |
| Apr 8, 1991 | 17.40 |
| Apr 5, 1991 | 17.34 |
| Apr 4, 1991 | 17.27 |
| Apr 3, 1991 | 17.20 |
| Apr 2, 1991 | 17.13 |
| Apr 1, 1991 | 17.06 |
| Mar 28, 1991 | 17.00 |
| Mar 27, 1991 | 16.92 |
| Mar 26, 1991 | 16.85 |
| Mar 25, 1991 | 16.78 |
| Mar 22, 1991 | 16.71 |
| Mar 21, 1991 | 16.64 |
| Mar 20, 1991 | 16.56 |
| Mar 19, 1991 | 16.49 |
| Mar 18, 1991 | 16.42 |
| Mar 15, 1991 | 16.35 |
| Mar 14, 1991 | 16.28 |
| Mar 13, 1991 | 16.21 |
| Mar 12, 1991 | 16.15 |
| Mar 11, 1991 | 16.08 |
| Mar 8, 1991 | 16.00 |
| Mar 7, 1991 | 15.93 |
| Mar 6, 1991 | 15.86 |
| Mar 5, 1991 | 15.78 |
| Mar 4, 1991 | 15.69 |
| Mar 1, 1991 | 15.61 |
| Feb 28, 1991 | 15.55 |
| Feb 27, 1991 | 15.49 |
| Feb 26, 1991 | 15.44 |
| Feb 25, 1991 | 15.38 |
| Feb 22, 1991 | 15.33 |
| Feb 21, 1991 | 15.27 |
| Feb 20, 1991 | 15.22 |
| Feb 19, 1991 | 15.17 |
| Feb 15, 1991 | 15.12 |
| Feb 14, 1991 | 15.08 |
| Feb 13, 1991 | 15.03 |
| Feb 12, 1991 | 14.99 |
| Feb 11, 1991 | 14.94 |
| Feb 8, 1991 | 14.90 |
| Feb 7, 1991 | 14.87 |
| Feb 6, 1991 | 14.83 |
| Feb 5, 1991 | 14.79 |
| Feb 4, 1991 | 14.75 |
| Feb 1, 1991 | 14.70 |
| Jan 31, 1991 | 14.66 |
| Jan 30, 1991 | 14.61 |
| Jan 28, 1991 | 14.58 |
| Jan 25, 1991 | 14.55 |
| Jan 24, 1991 | 14.53 |
| Jan 23, 1991 | 14.50 |
| Jan 22, 1991 | 14.48 |
| Jan 21, 1991 | 14.46 |
| Jan 17, 1991 | 14.44 |
| Jan 16, 1991 | 14.41 |
| Jan 15, 1991 | 14.41 |
| Jan 14, 1991 | 14.40 |
| Jan 10, 1991 | 14.40 |
| Jan 9, 1991 | 14.40 |
| Jan 8, 1991 | 14.40 |
| Jan 7, 1991 | 14.41 |
| Jan 4, 1991 | 14.41 |
| Jan 3, 1991 | 14.39 |
| Jan 2, 1991 | 14.37 |
| Dec 31, 1990 | 14.35 |
| Dec 28, 1990 | 14.32 |
| Dec 27, 1990 | 14.31 |
| Dec 26, 1990 | 14.30 |
| Dec 24, 1990 | 14.31 |
| Dec 21, 1990 | 14.33 |
| Dec 20, 1990 | 14.35 |
| Dec 19, 1990 | 14.37 |
| Dec 18, 1990 | 14.39 |
| Dec 17, 1990 | 14.42 |
| Dec 14, 1990 | 14.44 |
| Dec 13, 1990 | 14.47 |
| Dec 12, 1990 | 14.50 |
| Dec 11, 1990 | 14.53 |
| Dec 10, 1990 | 14.56 |
| Dec 7, 1990 | 14.59 |
| Dec 6, 1990 | 14.61 |
| Dec 5, 1990 | 14.64 |
| Dec 4, 1990 | 14.68 |
| Dec 3, 1990 | 14.71 |
| Nov 30, 1990 | 14.75 |
| Nov 29, 1990 | 14.78 |
| Nov 28, 1990 | 14.81 |
| Nov 27, 1990 | 14.85 |
| Nov 26, 1990 | 14.89 |
| Nov 23, 1990 | 14.92 |
| Nov 21, 1990 | 14.96 |
| Nov 20, 1990 | 15.00 |
| Nov 19, 1990 | 15.04 |
| Nov 16, 1990 | 15.07 |
| Nov 15, 1990 | 15.10 |
| Nov 14, 1990 | 15.13 |
| Nov 13, 1990 | 15.16 |
| Nov 12, 1990 | 15.18 |
| Nov 9, 1990 | 15.22 |
| Nov 8, 1990 | 15.24 |
| Nov 7, 1990 | 15.27 |
| Nov 6, 1990 | 15.30 |
| Nov 5, 1990 | 15.33 |
| Nov 2, 1990 | 15.37 |
| Nov 1, 1990 | 15.40 |
| Oct 31, 1990 | 15.43 |
| Oct 30, 1990 | 15.46 |
| Oct 29, 1990 | 15.50 |
| Oct 26, 1990 | 15.53 |
| Oct 25, 1990 | 15.56 |
| Oct 24, 1990 | 15.59 |
| Oct 23, 1990 | 15.61 |
| Oct 22, 1990 | 15.63 |
| Oct 19, 1990 | 15.66 |
| Oct 18, 1990 | 15.68 |
| Oct 17, 1990 | 15.70 |
| Oct 16, 1990 | 15.72 |
| Oct 15, 1990 | 15.74 |
| Oct 12, 1990 | 15.77 |
| Oct 11, 1990 | 15.79 |
| Oct 10, 1990 | 15.81 |
| Oct 9, 1990 | 15.84 |
| Oct 8, 1990 | 15.86 |
| Oct 5, 1990 | 15.87 |
| Oct 4, 1990 | 15.89 |
| Oct 3, 1990 | 15.90 |
| Oct 2, 1990 | 15.91 |
| Oct 1, 1990 | 15.93 |
| Sep 28, 1990 | 15.94 |
| Sep 27, 1990 | 15.96 |
| Sep 26, 1990 | 15.97 |
| Sep 25, 1990 | 15.97 |
| Sep 24, 1990 | 15.98 |
| Sep 20, 1990 | 15.99 |
| Sep 19, 1990 | 16.00 |
| Sep 18, 1990 | 16.01 |
| Sep 17, 1990 | 16.02 |
| Sep 14, 1990 | 16.03 |
| Sep 13, 1990 | 16.04 |
| Sep 12, 1990 | 16.04 |
| Sep 11, 1990 | 16.04 |
| Sep 10, 1990 | 16.04 |
| Sep 7, 1990 | 16.05 |
| Sep 6, 1990 | 16.06 |
| Sep 5, 1990 | 16.07 |
| Sep 4, 1990 | 16.07 |
| Aug 31, 1990 | 16.08 |
| Aug 30, 1990 | 16.08 |
| Aug 29, 1990 | 16.08 |
| Aug 28, 1990 | 16.09 |
| Aug 27, 1990 | 16.11 |
| Aug 24, 1990 | 16.11 |
| Aug 23, 1990 | 16.13 |
| Aug 21, 1990 | 16.14 |
| Aug 20, 1990 | 16.14 |
| Aug 17, 1990 | 16.13 |
| Aug 16, 1990 | 16.13 |
| Aug 15, 1990 | 16.11 |
| Aug 14, 1990 | 16.10 |
| Aug 13, 1990 | 16.08 |
| Aug 10, 1990 | 16.05 |
| Aug 9, 1990 | 16.02 |
| Aug 8, 1990 | 16.00 |
| Aug 7, 1990 | 15.98 |
| Aug 6, 1990 | 15.95 |
| Aug 3, 1990 | 15.93 |
| Aug 2, 1990 | 15.91 |
| Aug 1, 1990 | 15.87 |
| Jul 31, 1990 | 15.81 |
| Jul 30, 1990 | 15.76 |
| Jul 27, 1990 | 15.71 |
| Jul 26, 1990 | 15.66 |
| Jul 25, 1990 | 15.61 |
| Jul 24, 1990 | 15.57 |
| Jul 23, 1990 | 15.52 |
| Jul 20, 1990 | 15.47 |
| Jul 19, 1990 | 15.42 |
| Jul 18, 1990 | 15.37 |
| Jul 17, 1990 | 15.32 |
| Jul 16, 1990 | 15.27 |
| Jul 13, 1990 | 15.23 |
| Jul 12, 1990 | 15.18 |
| Jul 11, 1990 | 15.14 |
| Jul 10, 1990 | 15.10 |
| Jul 9, 1990 | 15.05 |
| Jul 6, 1990 | 15.01 |
| Jul 5, 1990 | 14.97 |
| Jul 3, 1990 | 14.93 |
| Jul 2, 1990 | 14.89 |
| Jun 29, 1990 | 14.85 |
| Jun 26, 1990 | 14.81 |
| Jun 25, 1990 | 14.78 |
| Jun 22, 1990 | 14.74 |
| Jun 21, 1990 | 14.70 |
| Jun 20, 1990 | 14.67 |
| Jun 19, 1990 | 14.64 |
| Jun 18, 1990 | 14.60 |
| Jun 14, 1990 | 14.56 |
| Jun 13, 1990 | 14.53 |
| Jun 11, 1990 | 14.50 |
| Jun 8, 1990 | 14.47 |
| Jun 7, 1990 | 14.43 |
| Jun 6, 1990 | 14.41 |
| Jun 4, 1990 | 14.38 |
| Jun 1, 1990 | 14.35 |
| May 31, 1990 | 14.32 |
| May 30, 1990 | 14.29 |
| May 29, 1990 | 14.25 |
| May 25, 1990 | 14.21 |
| May 24, 1990 | 14.18 |
| May 23, 1990 | 14.15 |
| May 22, 1990 | 14.12 |
| May 21, 1990 | 14.09 |
| May 18, 1990 | 14.06 |
| May 17, 1990 | 14.03 |
| May 16, 1990 | 14.01 |
| May 15, 1990 | 13.99 |
| May 14, 1990 | 13.97 |
| May 11, 1990 | 13.95 |
| May 10, 1990 | 13.94 |
| May 9, 1990 | 13.92 |
| May 8, 1990 | 13.89 |
| May 7, 1990 | 13.87 |
| May 4, 1990 | 13.86 |
| May 3, 1990 | 13.84 |
| May 2, 1990 | 13.82 |
| Apr 30, 1990 | 13.81 |
| Apr 27, 1990 | 13.80 |
| Apr 26, 1990 | 13.79 |
| Apr 25, 1990 | 13.77 |
| Apr 24, 1990 | 13.76 |
| Apr 23, 1990 | 13.75 |
| Apr 20, 1990 | 13.75 |
| Apr 19, 1990 | 13.74 |
| Apr 18, 1990 | 13.72 |
| Apr 17, 1990 | 13.72 |
| Apr 16, 1990 | 13.71 |
| Apr 12, 1990 | 13.70 |
| Apr 11, 1990 | 13.69 |
| Apr 10, 1990 | 13.68 |
| Apr 9, 1990 | 13.68 |
| Apr 5, 1990 | 13.68 |
| Apr 4, 1990 | 13.67 |
| Apr 3, 1990 | 13.67 |
| Apr 2, 1990 | 13.68 |
| Mar 30, 1990 | 13.68 |
| Mar 29, 1990 | 13.67 |
| Mar 28, 1990 | 13.66 |
| Mar 26, 1990 | 13.66 |
| Mar 23, 1990 | 13.65 |
| Mar 22, 1990 | 13.65 |
| Mar 21, 1990 | 13.65 |
| Mar 20, 1990 | 13.64 |
| Mar 19, 1990 | 13.63 |
| Mar 16, 1990 | 13.63 |
| Mar 15, 1990 | 13.62 |
| Mar 14, 1990 | 13.62 |
| Mar 13, 1990 | 13.63 |
| Mar 12, 1990 | 13.63 |
| Mar 9, 1990 | 13.64 |
| Mar 8, 1990 | 13.65 |
| Mar 7, 1990 | 13.66 |
| Mar 6, 1990 | 13.67 |
| Mar 5, 1990 | 13.67 |
| Mar 2, 1990 | 13.69 |
| Mar 1, 1990 | 13.70 |
| Feb 28, 1990 | 13.72 |
| Feb 27, 1990 | 13.73 |
| Feb 26, 1990 | 13.74 |
| Feb 23, 1990 | 13.75 |
| Feb 22, 1990 | 13.76 |
| Feb 21, 1990 | 13.77 |
| Feb 20, 1990 | 13.78 |
| Feb 16, 1990 | 13.79 |
| Feb 15, 1990 | 13.81 |
| Feb 14, 1990 | 13.82 |
| Feb 13, 1990 | 13.84 |
| Feb 12, 1990 | 13.85 |
| Feb 9, 1990 | 13.87 |
| Feb 8, 1990 | 13.88 |
| Feb 7, 1990 | 13.90 |
| Feb 6, 1990 | 13.92 |
| Feb 5, 1990 | 13.93 |
| Feb 2, 1990 | 13.96 |
| Feb 1, 1990 | 13.96 |
| Jan 31, 1990 | 13.97 |
| Jan 30, 1990 | 13.97 |
| Jan 29, 1990 | 13.97 |
| Jan 26, 1990 | 13.97 |
| Jan 25, 1990 | 13.98 |
| Jan 24, 1990 | 13.99 |
| Jan 22, 1990 | 13.99 |
| Jan 19, 1990 | 13.99 |
| Jan 18, 1990 | 13.99 |
| Jan 17, 1990 | 13.99 |
| Jan 16, 1990 | 14.00 |
| Jan 15, 1990 | 14.00 |
| Jan 12, 1990 | 14.01 |
| Jan 11, 1990 | 14.02 |
| Jan 10, 1990 | 14.02 |
| Jan 9, 1990 | 14.02 |
| Jan 8, 1990 | 14.03 |
| Jan 5, 1990 | 14.03 |
| Jan 4, 1990 | 14.03 |
| Jan 3, 1990 | 14.03 |
| Jan 2, 1990 | 14.03 |
| Dec 29, 1989 | 14.03 |
| Dec 28, 1989 | 14.04 |
| Dec 27, 1989 | 14.04 |
| Dec 26, 1989 | 14.05 |
| Dec 22, 1989 | 14.06 |
| Dec 21, 1989 | 14.07 |
| Dec 20, 1989 | 14.08 |
| Dec 19, 1989 | 14.09 |
| Dec 18, 1989 | 14.09 |
| Dec 15, 1989 | 14.10 |
| Dec 14, 1989 | 14.10 |
| Dec 13, 1989 | 14.10 |
| Dec 12, 1989 | 14.11 |
| Dec 11, 1989 | 14.11 |
| Dec 7, 1989 | 14.11 |
| Dec 6, 1989 | 14.12 |
| Dec 5, 1989 | 14.13 |
| Dec 4, 1989 | 14.13 |
| Dec 1, 1989 | 14.14 |
| Nov 30, 1989 | 14.15 |
| Nov 29, 1989 | 14.15 |
| Nov 28, 1989 | 14.16 |
| Nov 27, 1989 | 14.15 |
| Nov 22, 1989 | 14.16 |
| Nov 21, 1989 | 14.17 |
| Nov 20, 1989 | 14.17 |
| Nov 16, 1989 | 14.17 |
| Nov 15, 1989 | 14.17 |
| Nov 14, 1989 | 14.18 |
| Nov 13, 1989 | 14.18 |
| Nov 10, 1989 | 14.18 |
| Nov 9, 1989 | 14.18 |
| Nov 8, 1989 | 14.19 |
| Nov 7, 1989 | 14.19 |
| Nov 6, 1989 | 14.19 |
| Nov 2, 1989 | 14.19 |
| Nov 1, 1989 | 14.20 |
| Oct 31, 1989 | 14.20 |
| Oct 30, 1989 | 14.20 |
| Oct 27, 1989 | 14.20 |
| Oct 26, 1989 | 14.20 |
| Oct 25, 1989 | 14.20 |
| Oct 24, 1989 | 14.21 |
| Oct 23, 1989 | 14.21 |
| Oct 20, 1989 | 14.20 |
| Oct 19, 1989 | 14.21 |
| Oct 18, 1989 | 14.21 |
| Oct 17, 1989 | 14.21 |
| Oct 16, 1989 | 14.21 |
| Oct 13, 1989 | 14.20 |
| Oct 12, 1989 | 14.20 |
| Oct 11, 1989 | 14.19 |
| Oct 10, 1989 | 14.18 |
| Oct 9, 1989 | 14.18 |
| Oct 6, 1989 | 14.17 |
| Oct 4, 1989 | 14.16 |
| Oct 3, 1989 | 14.15 |
| Oct 2, 1989 | 14.14 |
| Sep 29, 1989 | 14.13 |
| Sep 28, 1989 | 14.12 |
| Sep 26, 1989 | 14.10 |
| Sep 22, 1989 | 14.09 |
| Sep 21, 1989 | 14.08 |
| Sep 20, 1989 | 14.06 |
| Sep 15, 1989 | 14.05 |
| Sep 14, 1989 | 14.04 |
| Sep 13, 1989 | 14.03 |
| Sep 12, 1989 | 14.02 |
| Sep 8, 1989 | 14.00 |
| Sep 7, 1989 | 13.99 |
| Sep 6, 1989 | 13.97 |
| Sep 5, 1989 | 13.96 |
| Sep 1, 1989 | 13.94 |
| Aug 31, 1989 | 13.93 |
| Aug 30, 1989 | 13.92 |
| Aug 29, 1989 | 13.91 |
| Aug 28, 1989 | 13.89 |
| Aug 25, 1989 | 13.87 |
| Aug 24, 1989 | 13.87 |
| Aug 23, 1989 | 13.86 |
| Aug 22, 1989 | 13.86 |
| Aug 21, 1989 | 13.85 |
| Aug 18, 1989 | 13.85 |
| Aug 17, 1989 | 13.84 |
| Aug 16, 1989 | 13.83 |
| Aug 15, 1989 | 13.83 |
| Aug 14, 1989 | 13.83 |
| Aug 11, 1989 | 13.82 |
| Aug 10, 1989 | 13.82 |
| Aug 8, 1989 | 13.81 |
| Aug 4, 1989 | 13.80 |
| Aug 3, 1989 | 13.80 |
| Aug 2, 1989 | 13.79 |
| Aug 1, 1989 | 13.79 |
| Jul 31, 1989 | 13.78 |
| Jul 27, 1989 | 13.78 |
| Jul 26, 1989 | 13.78 |
| Jul 25, 1989 | 13.78 |
| Jul 24, 1989 | 13.77 |
| Jul 21, 1989 | 13.77 |
| Jul 20, 1989 | 13.77 |
| Jul 19, 1989 | 13.77 |
| Jul 18, 1989 | 13.77 |
| Jul 17, 1989 | 13.76 |
| Jul 14, 1989 | 13.76 |
| Jul 13, 1989 | 13.76 |
| Jul 11, 1989 | 13.76 |
| Jul 10, 1989 | 13.76 |
| Jul 7, 1989 | 13.77 |
| Jul 6, 1989 | 13.77 |
| Jul 5, 1989 | 13.77 |
| Jul 3, 1989 | 13.77 |
| Jun 30, 1989 | 13.76 |
| Jun 29, 1989 | 13.76 |
| Jun 28, 1989 | 13.75 |
| Jun 27, 1989 | 13.75 |
| Jun 26, 1989 | 13.74 |
| Jun 23, 1989 | 13.74 |
| Jun 22, 1989 | 13.73 |
| Jun 21, 1989 | 13.72 |
| Jun 20, 1989 | 13.71 |
| Jun 19, 1989 | 13.71 |
| Jun 15, 1989 | 13.70 |
| Jun 14, 1989 | 13.69 |
| Jun 13, 1989 | 13.69 |
| Jun 9, 1989 | 13.68 |
| Jun 8, 1989 | 13.68 |
| Jun 7, 1989 | 13.68 |
| Jun 6, 1989 | 13.67 |
| Jun 5, 1989 | 13.67 |
| Jun 2, 1989 | 13.66 |
| Jun 1, 1989 | 13.66 |
| May 31, 1989 | 13.65 |
| May 30, 1989 | 13.63 |
| May 26, 1989 | 13.62 |
| May 25, 1989 | 13.61 |
| May 24, 1989 | 13.59 |
| May 23, 1989 | 13.58 |
| May 22, 1989 | 13.56 |
| May 18, 1989 | 13.55 |
| May 17, 1989 | 13.53 |
| May 16, 1989 | 13.52 |
| May 15, 1989 | 13.50 |
| May 12, 1989 | 13.49 |
| May 11, 1989 | 13.48 |
| May 10, 1989 | 13.46 |
| May 9, 1989 | 13.45 |
| May 8, 1989 | 13.45 |
| May 5, 1989 | 13.44 |
| May 4, 1989 | 13.43 |
| May 3, 1989 | 13.42 |
| May 2, 1989 | 13.41 |
| May 1, 1989 | 13.41 |
| Apr 28, 1989 | 13.40 |
| Apr 27, 1989 | 13.38 |
| Apr 26, 1989 | 13.36 |
| Apr 25, 1989 | 13.34 |
| Apr 24, 1989 | 13.33 |
| Apr 21, 1989 | 13.32 |
| Apr 20, 1989 | 13.30 |
| Apr 19, 1989 | 13.29 |
| Apr 18, 1989 | 13.28 |
| Apr 17, 1989 | 13.28 |
| Apr 14, 1989 | 13.28 |
| Apr 13, 1989 | 13.28 |
| Apr 12, 1989 | 13.27 |
| Apr 11, 1989 | 13.27 |
| Apr 10, 1989 | 13.26 |
| Apr 7, 1989 | 13.26 |
| Apr 6, 1989 | 13.25 |
| Apr 5, 1989 | 13.26 |
| Apr 4, 1989 | 13.25 |
| Apr 3, 1989 | 13.24 |
| Mar 31, 1989 | 13.23 |
| Mar 30, 1989 | 13.22 |
| Mar 28, 1989 | 13.22 |
| Mar 27, 1989 | 13.21 |
| Mar 23, 1989 | 13.20 |
| Mar 22, 1989 | 13.20 |
| Mar 21, 1989 | 13.19 |
| Mar 20, 1989 | 13.18 |
| Mar 17, 1989 | 13.17 |
| Mar 16, 1989 | 13.16 |
| Mar 15, 1989 | 13.14 |
| Mar 14, 1989 | 13.13 |
| Mar 13, 1989 | 13.12 |
| Mar 10, 1989 | 13.11 |
| Mar 9, 1989 | 13.09 |
| Mar 8, 1989 | 13.08 |
| Mar 7, 1989 | 13.06 |
| Mar 6, 1989 | 13.05 |
| Mar 3, 1989 | 13.04 |
| Mar 2, 1989 | 13.02 |
| Mar 1, 1989 | 13.01 |
| Feb 28, 1989 | 13.00 |
| Feb 27, 1989 | 12.98 |
| Feb 24, 1989 | 12.97 |
| Feb 23, 1989 | 12.95 |
| Feb 22, 1989 | 12.94 |
| Feb 21, 1989 | 12.92 |
| Feb 17, 1989 | 12.90 |
| Feb 16, 1989 | 12.89 |
| Feb 15, 1989 | 12.87 |
| Feb 14, 1989 | 12.86 |
| Feb 13, 1989 | 12.84 |
| Feb 10, 1989 | 12.83 |
| Feb 9, 1989 | 12.81 |
| Feb 8, 1989 | 12.79 |
| Feb 7, 1989 | 12.77 |
| Feb 6, 1989 | 12.76 |
| Feb 3, 1989 | 12.75 |
| Feb 2, 1989 | 12.73 |
| Feb 1, 1989 | 12.72 |
| Jan 31, 1989 | 12.71 |
| Jan 30, 1989 | 12.70 |
| Jan 27, 1989 | 12.69 |
| Jan 26, 1989 | 12.69 |
| Jan 25, 1989 | 12.68 |
| Jan 24, 1989 | 12.68 |
| Jan 23, 1989 | 12.68 |
| Jan 20, 1989 | 12.68 |
| Jan 19, 1989 | 12.68 |
| Jan 18, 1989 | 12.68 |
| Jan 17, 1989 | 12.68 |
| Jan 16, 1989 | 12.68 |
| Jan 13, 1989 | 12.68 |
| Jan 12, 1989 | 12.68 |
| Jan 11, 1989 | 12.68 |
| Jan 10, 1989 | 12.68 |
| Jan 9, 1989 | 12.68 |
| Jan 6, 1989 | 12.68 |
| Jan 5, 1989 | 12.69 |
| Jan 4, 1989 | 12.70 |
| Jan 3, 1989 | 12.70 |
| Dec 30, 1988 | 12.72 |
| Dec 29, 1988 | 12.73 |
| Dec 28, 1988 | 12.75 |
| Dec 23, 1988 | 12.76 |
| Dec 22, 1988 | 12.78 |
| Dec 21, 1988 | 12.80 |
| Dec 20, 1988 | 12.82 |
| Dec 19, 1988 | 12.84 |
| Dec 16, 1988 | 12.86 |
| Dec 14, 1988 | 12.89 |
| Dec 13, 1988 | 12.92 |
| Dec 9, 1988 | 12.94 |
| Dec 8, 1988 | 12.96 |
| Dec 7, 1988 | 12.98 |
| Dec 6, 1988 | 13.00 |
| Dec 5, 1988 | 13.02 |
| Dec 2, 1988 | 13.04 |
| Dec 1, 1988 | 13.06 |
| Nov 30, 1988 | 13.08 |
| Nov 29, 1988 | 13.10 |
| Nov 28, 1988 | 13.14 |
| Nov 25, 1988 | 13.17 |
| Nov 23, 1988 | 13.20 |
| Nov 22, 1988 | 13.24 |
| Nov 21, 1988 | 13.26 |
| Nov 18, 1988 | 13.29 |
| Nov 17, 1988 | 13.31 |
| Nov 16, 1988 | 13.33 |
| Nov 15, 1988 | 13.34 |
| Nov 14, 1988 | 13.35 |
| Nov 11, 1988 | 13.37 |
| Nov 9, 1988 | 13.38 |
| Nov 8, 1988 | 13.39 |
| Nov 7, 1988 | 13.40 |
| Nov 4, 1988 | 13.42 |
| Nov 3, 1988 | 13.43 |
| Nov 2, 1988 | 13.43 |
| Nov 1, 1988 | 13.45 |
| Oct 31, 1988 | 13.47 |
| Oct 27, 1988 | 13.48 |
| Oct 26, 1988 | 13.50 |
| Oct 25, 1988 | 13.52 |
| Oct 24, 1988 | 13.54 |
| Oct 21, 1988 | 13.55 |
| Oct 20, 1988 | 13.57 |
| Oct 19, 1988 | 13.59 |
| Oct 18, 1988 | 13.62 |
| Oct 13, 1988 | 13.66 |
| Oct 12, 1988 | 13.69 |
| Oct 11, 1988 | 13.72 |
| Oct 10, 1988 | 13.75 |
| Oct 7, 1988 | 13.78 |
| Oct 6, 1988 | 13.81 |
| Oct 5, 1988 | 13.84 |
| Oct 4, 1988 | 13.87 |
| Oct 3, 1988 | 13.91 |
| Sep 30, 1988 | 13.94 |
| Sep 29, 1988 | 13.97 |
| Sep 28, 1988 | 14.01 |
| Sep 27, 1988 | 14.04 |
| Sep 23, 1988 | 14.08 |
| Sep 22, 1988 | 14.11 |
| Sep 21, 1988 | 14.13 |
| Sep 20, 1988 | 14.16 |
| Sep 16, 1988 | 14.20 |
| Sep 14, 1988 | 14.23 |
| Sep 12, 1988 | 14.26 |
| Sep 9, 1988 | 14.30 |
| Sep 8, 1988 | 14.33 |
| Sep 7, 1988 | 14.36 |
| Sep 6, 1988 | 14.40 |
| Sep 2, 1988 | 14.43 |
| Sep 1, 1988 | 14.47 |
| Aug 31, 1988 | 14.51 |
| Aug 30, 1988 | 14.54 |
| Aug 29, 1988 | 14.57 |
| Aug 26, 1988 | 14.60 |
| Aug 25, 1988 | 14.63 |
| Aug 24, 1988 | 14.66 |
| Aug 23, 1988 | 14.69 |
| Aug 22, 1988 | 14.71 |
| Aug 19, 1988 | 14.73 |
| Aug 18, 1988 | 14.75 |
| Aug 17, 1988 | 14.77 |
| Aug 16, 1988 | 14.78 |
| Aug 12, 1988 | 14.80 |
| Aug 11, 1988 | 14.81 |
| Aug 10, 1988 | 14.83 |
| Aug 9, 1988 | 14.85 |
| Aug 8, 1988 | 14.86 |
| Aug 5, 1988 | 14.88 |
| Aug 4, 1988 | 14.90 |
| Aug 3, 1988 | 14.91 |
| Aug 2, 1988 | 14.93 |
| Aug 1, 1988 | 14.94 |
| Jul 29, 1988 | 14.96 |
| Jul 28, 1988 | 14.97 |
| Jul 27, 1988 | 14.98 |
| Jul 26, 1988 | 14.99 |
| Jul 25, 1988 | 15.00 |
| Jul 22, 1988 | 15.02 |
| Jul 21, 1988 | 15.03 |
| Jul 20, 1988 | 15.03 |
| Jul 19, 1988 | 15.03 |
| Jul 18, 1988 | 15.03 |
| Jul 15, 1988 | 15.01 |
| Jul 14, 1988 | 15.01 |
| Jul 13, 1988 | 14.99 |
| Jul 12, 1988 | 14.98 |
| Jul 11, 1988 | 14.96 |
| Jul 8, 1988 | 14.94 |
| Jul 7, 1988 | 14.93 |
| Jul 6, 1988 | 14.92 |
| Jul 5, 1988 | 14.89 |
| Jul 1, 1988 | 14.86 |
| Jun 30, 1988 | 14.84 |
| Jun 29, 1988 | 14.82 |
| Jun 28, 1988 | 14.80 |
| Jun 27, 1988 | 14.77 |
| Jun 24, 1988 | 14.75 |
| Jun 23, 1988 | 14.72 |
| Jun 22, 1988 | 14.70 |
| Jun 21, 1988 | 14.66 |
| Jun 20, 1988 | 14.64 |
| Jun 17, 1988 | 14.61 |
| Jun 16, 1988 | 14.59 |
| Jun 15, 1988 | 14.57 |
| Jun 14, 1988 | 14.56 |
| Jun 13, 1988 | 14.55 |
| Jun 10, 1988 | 14.53 |
| Jun 9, 1988 | 14.52 |
| Jun 8, 1988 | 14.50 |
| Jun 7, 1988 | 14.49 |
| Jun 3, 1988 | 14.48 |
| Jun 2, 1988 | 14.46 |
| Jun 1, 1988 | 14.45 |
| May 31, 1988 | 14.44 |
| May 27, 1988 | 14.43 |
| May 26, 1988 | 14.42 |
| May 25, 1988 | 14.41 |
| May 24, 1988 | 14.41 |
| May 23, 1988 | 14.40 |
| May 20, 1988 | 14.38 |
| May 19, 1988 | 14.37 |
| May 18, 1988 | 14.36 |
| May 17, 1988 | 14.35 |
| May 16, 1988 | 14.33 |
| May 13, 1988 | 14.31 |
| May 12, 1988 | 14.29 |
| May 11, 1988 | 14.26 |
| May 10, 1988 | 14.23 |
| May 9, 1988 | 14.20 |
| May 6, 1988 | 14.15 |
| May 5, 1988 | 14.10 |
| May 4, 1988 | 14.05 |
| May 3, 1988 | 14.00 |
| May 2, 1988 | 13.95 |
| Apr 29, 1988 | 13.90 |
| Apr 28, 1988 | 13.84 |
| Apr 27, 1988 | 13.78 |
| Apr 26, 1988 | 13.73 |
| Apr 25, 1988 | 13.68 |
| Apr 22, 1988 | 13.63 |
| Apr 21, 1988 | 13.58 |
| Apr 20, 1988 | 13.53 |
| Apr 19, 1988 | 13.47 |
| Apr 18, 1988 | 13.42 |
| Apr 15, 1988 | 13.36 |
| Apr 14, 1988 | 13.31 |
| Apr 13, 1988 | 13.25 |
| Apr 12, 1988 | 13.19 |
| Apr 11, 1988 | 13.13 |
| Apr 8, 1988 | 13.07 |
| Apr 7, 1988 | 13.02 |
| Apr 6, 1988 | 12.96 |
| Apr 5, 1988 | 12.89 |
| Apr 4, 1988 | 12.84 |
| Mar 31, 1988 | 12.79 |
| Mar 30, 1988 | 12.75 |
| Mar 29, 1988 | 12.71 |
| Mar 28, 1988 | 12.67 |
| Mar 25, 1988 | 12.64 |
| Mar 24, 1988 | 12.61 |
| Mar 23, 1988 | 12.57 |
| Mar 22, 1988 | 12.53 |
| Mar 21, 1988 | 12.49 |
| Mar 18, 1988 | 12.46 |
| Mar 17, 1988 | 12.43 |
| Mar 16, 1988 | 12.40 |
| Mar 15, 1988 | 12.36 |
| Mar 14, 1988 | 12.33 |
| Mar 11, 1988 | 12.31 |
| Mar 10, 1988 | 12.30 |
| Mar 9, 1988 | 12.29 |
| Mar 8, 1988 | 12.30 |
| Mar 7, 1988 | 12.30 |
| Mar 4, 1988 | 12.31 |
| Mar 3, 1988 | 12.33 |
| Mar 2, 1988 | 12.34 |
| Mar 1, 1988 | 12.36 |
| Feb 29, 1988 | 12.37 |
| Feb 26, 1988 | 12.38 |
| Feb 25, 1988 | 12.41 |
| Feb 24, 1988 | 12.43 |
| Feb 23, 1988 | 12.46 |
| Feb 22, 1988 | 12.49 |
| Feb 19, 1988 | 12.52 |
| Feb 18, 1988 | 12.55 |
| Feb 17, 1988 | 12.58 |
| Feb 16, 1988 | 12.60 |
| Feb 12, 1988 | 12.63 |
| Feb 11, 1988 | 12.65 |
| Feb 10, 1988 | 12.68 |
| Feb 8, 1988 | 12.72 |
| Feb 5, 1988 | 12.76 |
| Feb 4, 1988 | 12.80 |
| Feb 3, 1988 | 12.84 |
| Feb 2, 1988 | 12.88 |
| Feb 1, 1988 | 12.92 |
| Jan 29, 1988 | 12.95 |
| Jan 28, 1988 | 12.98 |
| Jan 27, 1988 | 13.01 |
| Jan 26, 1988 | 13.05 |
| Jan 25, 1988 | 13.08 |
| Jan 22, 1988 | 13.11 |
| Jan 21, 1988 | 13.15 |
| Jan 20, 1988 | 13.19 |
| Jan 19, 1988 | 13.22 |
| Jan 18, 1988 | 13.25 |
| Jan 15, 1988 | 13.29 |
| Jan 14, 1988 | 13.32 |
| Jan 13, 1988 | 13.36 |
| Jan 12, 1988 | 13.41 |
| Jan 11, 1988 | 13.44 |
| Jan 8, 1988 | 13.48 |
| Jan 7, 1988 | 13.52 |
| Jan 6, 1988 | 13.56 |
| Jan 5, 1988 | 13.60 |
| Jan 4, 1988 | 13.64 |
| Dec 31, 1987 | 13.68 |
| Dec 30, 1987 | 13.72 |
| Dec 29, 1987 | 13.76 |
| Dec 28, 1987 | 13.80 |
| Dec 24, 1987 | 13.84 |
| Dec 23, 1987 | 13.87 |
| Dec 22, 1987 | 13.90 |
| Dec 21, 1987 | 13.92 |
| Dec 18, 1987 | 13.94 |
| Dec 17, 1987 | 13.97 |
| Dec 16, 1987 | 14.00 |
| Dec 15, 1987 | 14.03 |
| Dec 14, 1987 | 14.06 |
| Dec 11, 1987 | 14.11 |
| Dec 10, 1987 | 14.16 |
| Dec 9, 1987 | 14.21 |
| Dec 8, 1987 | 14.26 |
| Dec 7, 1987 | 14.31 |
| Dec 4, 1987 | 14.36 |
| Dec 3, 1987 | 14.41 |
| Dec 2, 1987 | 14.46 |
| Dec 1, 1987 | 14.50 |
| Nov 30, 1987 | 14.55 |
| Nov 27, 1987 | 14.58 |
| Nov 25, 1987 | 14.63 |
| Nov 24, 1987 | 14.66 |
| Nov 23, 1987 | 14.69 |
| Nov 20, 1987 | 14.72 |
| Nov 19, 1987 | 14.76 |
| Nov 18, 1987 | 14.79 |
| Nov 17, 1987 | 14.82 |
| Nov 16, 1987 | 14.85 |
| Nov 13, 1987 | 14.88 |
| Nov 12, 1987 | 14.92 |
| Nov 11, 1987 | 14.94 |
| Nov 10, 1987 | 14.97 |
| Nov 9, 1987 | 15.01 |
| Nov 6, 1987 | 15.04 |
| Nov 5, 1987 | 15.06 |
| Nov 4, 1987 | 15.08 |
| Nov 3, 1987 | 15.10 |
| Nov 2, 1987 | 15.12 |
| Oct 30, 1987 | 15.13 |
| Oct 29, 1987 | 15.15 |
| Oct 28, 1987 | 15.16 |
| Oct 27, 1987 | 15.18 |
| Oct 26, 1987 | 15.19 |
| Oct 23, 1987 | 15.21 |
| Oct 22, 1987 | 15.22 |
| Oct 21, 1987 | 15.23 |
| Oct 20, 1987 | 15.25 |
| Oct 19, 1987 | 15.26 |
| Oct 16, 1987 | 15.26 |
| Oct 15, 1987 | 15.25 |
| Oct 14, 1987 | 15.24 |
| Oct 13, 1987 | 15.21 |
| Oct 12, 1987 | 15.18 |
| Oct 9, 1987 | 15.15 |
| Oct 8, 1987 | 15.11 |
| Oct 7, 1987 | 15.08 |
| Oct 6, 1987 | 15.04 |
| Oct 5, 1987 | 15.00 |
| Oct 2, 1987 | 14.96 |
| Oct 1, 1987 | 14.91 |
| Sep 30, 1987 | 14.87 |
| Sep 29, 1987 | 14.82 |
| Sep 28, 1987 | 14.78 |
| Sep 25, 1987 | 14.74 |
| Sep 24, 1987 | 14.70 |
| Sep 23, 1987 | 14.66 |
| Sep 22, 1987 | 14.61 |
| Sep 21, 1987 | 14.55 |
| Sep 18, 1987 | 14.50 |
| Sep 17, 1987 | 14.44 |
| Sep 16, 1987 | 14.38 |
| Sep 15, 1987 | 14.33 |
| Sep 14, 1987 | 14.28 |
| Sep 11, 1987 | 14.23 |
| Sep 10, 1987 | 14.18 |
| Sep 9, 1987 | 14.13 |
| Sep 8, 1987 | 14.09 |
| Sep 4, 1987 | 14.05 |
| Sep 3, 1987 | 14.01 |
| Sep 2, 1987 | 13.97 |
| Sep 1, 1987 | 13.94 |
| Aug 31, 1987 | 13.90 |
| Aug 28, 1987 | 13.85 |
| Aug 27, 1987 | 13.82 |
| Aug 26, 1987 | 13.78 |
| Aug 25, 1987 | 13.74 |
| Aug 24, 1987 | 13.70 |
| Aug 21, 1987 | 13.65 |
| Aug 20, 1987 | 13.61 |
| Aug 19, 1987 | 13.56 |
| Aug 18, 1987 | 13.51 |
| Aug 17, 1987 | 13.47 |
| Aug 14, 1987 | 13.42 |
| Aug 13, 1987 | 13.37 |
| Aug 12, 1987 | 13.32 |
| Aug 11, 1987 | 13.27 |
| Aug 10, 1987 | 13.22 |
| Aug 7, 1987 | 13.17 |
| Aug 6, 1987 | 13.13 |
| Aug 5, 1987 | 13.08 |
| Aug 4, 1987 | 13.03 |
| Aug 3, 1987 | 12.98 |
| Jul 31, 1987 | 12.95 |
| Jul 30, 1987 | 12.92 |
| Jul 29, 1987 | 12.89 |
| Jul 28, 1987 | 12.86 |
| Jul 27, 1987 | 12.83 |
| Jul 24, 1987 | 12.79 |
| Jul 23, 1987 | 12.76 |
| Jul 22, 1987 | 12.73 |
| Jul 21, 1987 | 12.70 |
| Jul 20, 1987 | 12.67 |
| Jul 17, 1987 | 12.64 |
| Jul 16, 1987 | 12.62 |
| Jul 15, 1987 | 12.59 |
| Jul 14, 1987 | 12.57 |
| Jul 13, 1987 | 12.55 |
| Jul 10, 1987 | 12.52 |
| Jul 9, 1987 | 12.50 |
| Jul 8, 1987 | 12.49 |
| Jul 7, 1987 | 12.47 |
| Jul 6, 1987 | 12.45 |
| Jul 2, 1987 | 12.45 |
| Jul 1, 1987 | 12.44 |
| Jun 30, 1987 | 12.43 |
| Jun 29, 1987 | 12.42 |
| Jun 26, 1987 | 12.41 |
| Jun 25, 1987 | 12.39 |
| Jun 24, 1987 | 12.37 |
| Jun 23, 1987 | 12.35 |
| Jun 22, 1987 | 12.34 |
| Jun 19, 1987 | 12.32 |
| Jun 18, 1987 | 12.30 |
| Jun 17, 1987 | 12.28 |
| Jun 16, 1987 | 12.27 |
| Jun 15, 1987 | 12.25 |
| Jun 12, 1987 | 12.23 |
| Jun 11, 1987 | 12.23 |
| Jun 10, 1987 | 12.22 |
| Jun 9, 1987 | 12.20 |
| Jun 8, 1987 | 12.20 |
| Jun 5, 1987 | 12.18 |
| Jun 4, 1987 | 12.17 |
| Jun 3, 1987 | 12.15 |
| Jun 2, 1987 | 12.14 |
| Jun 1, 1987 | 12.13 |
| May 29, 1987 | 12.11 |
| May 28, 1987 | 12.09 |
| May 27, 1987 | 12.08 |
| May 26, 1987 | 12.06 |
| May 22, 1987 | 12.04 |
| May 21, 1987 | 12.02 |
| May 20, 1987 | 11.99 |
| May 19, 1987 | 11.97 |
| May 18, 1987 | 11.95 |
| May 15, 1987 | 11.92 |
| May 14, 1987 | 11.90 |
| May 13, 1987 | 11.89 |
| May 12, 1987 | 11.88 |
| May 11, 1987 | 11.86 |
| May 8, 1987 | 11.85 |
| May 7, 1987 | 11.84 |
| May 6, 1987 | 11.82 |
| May 5, 1987 | 11.81 |
| May 4, 1987 | 11.79 |
| May 1, 1987 | 11.79 |
| Apr 30, 1987 | 11.78 |
| Apr 29, 1987 | 11.78 |
| Apr 28, 1987 | 11.78 |
| Apr 27, 1987 | 11.78 |
| Apr 24, 1987 | 11.78 |
| Apr 23, 1987 | 11.77 |
| Apr 22, 1987 | 11.76 |
| Apr 21, 1987 | 11.75 |
| Apr 20, 1987 | 11.73 |
| Apr 16, 1987 | 11.72 |
| Apr 15, 1987 | 11.70 |
| Apr 14, 1987 | 11.69 |
| Apr 13, 1987 | 11.67 |
| Apr 10, 1987 | 11.65 |
| Apr 9, 1987 | 11.63 |
| Apr 8, 1987 | 11.61 |
| Apr 7, 1987 | 11.58 |
| Apr 6, 1987 | 11.55 |
| Apr 3, 1987 | 11.52 |
| Apr 2, 1987 | 11.50 |
| Apr 1, 1987 | 11.47 |
| Mar 31, 1987 | 11.45 |
| Mar 30, 1987 | 11.42 |
| Mar 27, 1987 | 11.39 |
| Mar 26, 1987 | 11.36 |
| Mar 25, 1987 | 11.32 |
| Mar 24, 1987 | 11.29 |
| Mar 23, 1987 | 11.26 |
| Mar 20, 1987 | 11.23 |
| Mar 19, 1987 | 11.19 |
| Mar 18, 1987 | 11.16 |
| Mar 17, 1987 | 11.13 |
| Mar 16, 1987 | 11.09 |
| Mar 13, 1987 | 11.05 |
| Mar 12, 1987 | 11.02 |
| Mar 11, 1987 | 10.98 |
| Mar 10, 1987 | 10.94 |
| Mar 9, 1987 | 10.91 |
| Mar 6, 1987 | 10.88 |
| Mar 5, 1987 | 10.85 |
| Mar 4, 1987 | 10.82 |
| Mar 3, 1987 | 10.80 |
| Mar 2, 1987 | 10.77 |
| Feb 27, 1987 | 10.74 |
| Feb 26, 1987 | 10.71 |
| Feb 25, 1987 | 10.69 |
| Feb 24, 1987 | 10.66 |
| Feb 23, 1987 | 10.62 |
| Feb 20, 1987 | 10.58 |
| Feb 19, 1987 | 10.54 |
| Feb 18, 1987 | 10.51 |
| Feb 17, 1987 | 10.47 |
| Feb 13, 1987 | 10.43 |
| Feb 12, 1987 | 10.39 |
| Feb 11, 1987 | 10.35 |
| Feb 10, 1987 | 10.31 |
| Feb 9, 1987 | 10.27 |
| Feb 6, 1987 | 10.23 |
| Feb 5, 1987 | 10.19 |
| Feb 4, 1987 | 10.15 |
| Feb 3, 1987 | 10.12 |
| Feb 2, 1987 | 10.11 |
| Jan 30, 1987 | 10.09 |
| Jan 29, 1987 | 10.07 |
| Jan 28, 1987 | 10.05 |
| Jan 27, 1987 | 10.03 |
| Jan 26, 1987 | 10.01 |
| Jan 23, 1987 | 10.00 |
| Jan 22, 1987 | 9.98 |
| Jan 21, 1987 | 9.96 |
| Jan 20, 1987 | 9.94 |
| Jan 19, 1987 | 9.91 |
| Jan 16, 1987 | 9.88 |
| Jan 15, 1987 | 9.86 |
| Jan 14, 1987 | 9.84 |
| Jan 13, 1987 | 9.81 |
| Jan 12, 1987 | 9.79 |
| Jan 9, 1987 | 9.77 |
| Jan 8, 1987 | 9.75 |
| Jan 7, 1987 | 9.73 |
| Jan 6, 1987 | 9.72 |
| Jan 5, 1987 | 9.70 |
| Jan 2, 1987 | 9.68 |
| Dec 31, 1986 | 9.67 |
| Dec 30, 1986 | 9.65 |
| Dec 29, 1986 | 9.64 |
| Dec 26, 1986 | 9.63 |
| Dec 24, 1986 | 9.63 |
| Dec 23, 1986 | 9.63 |
| Dec 22, 1986 | 9.62 |
| Dec 19, 1986 | 9.62 |
| Dec 18, 1986 | 9.61 |
| Dec 17, 1986 | 9.60 |
| Dec 16, 1986 | 9.60 |
| Dec 15, 1986 | 9.59 |
| Dec 12, 1986 | 9.59 |
| Dec 11, 1986 | 9.58 |
| Dec 10, 1986 | 9.56 |
| Dec 9, 1986 | 9.55 |
| Dec 8, 1986 | 9.54 |
| Dec 5, 1986 | 9.52 |
| Dec 4, 1986 | 9.51 |
| Dec 3, 1986 | 9.50 |
| Dec 2, 1986 | 9.48 |
| Dec 1, 1986 | 9.47 |
| Nov 28, 1986 | 9.46 |
| Nov 26, 1986 | 9.44 |
| Nov 25, 1986 | 9.44 |
| Nov 24, 1986 | 9.43 |
| Nov 21, 1986 | 9.43 |
| Nov 20, 1986 | 9.43 |
| Nov 19, 1986 | 9.42 |
| Nov 18, 1986 | 9.42 |
| Nov 17, 1986 | 9.41 |
| Nov 14, 1986 | 9.40 |
| Nov 13, 1986 | 9.40 |
| Nov 12, 1986 | 9.40 |
| Nov 11, 1986 | 9.40 |
| Nov 10, 1986 | 9.41 |
| Nov 7, 1986 | 9.42 |
| Nov 6, 1986 | 9.43 |
| Nov 5, 1986 | 9.44 |
| Nov 4, 1986 | 9.44 |
| Nov 3, 1986 | 9.46 |
| Oct 31, 1986 | 9.46 |
| Oct 30, 1986 | 9.48 |
| Oct 29, 1986 | 9.49 |
| Oct 28, 1986 | 9.50 |
| Oct 27, 1986 | 9.52 |
| Oct 24, 1986 | 9.53 |
| Oct 23, 1986 | 9.55 |
| Oct 22, 1986 | 9.57 |
| Oct 21, 1986 | 9.59 |
| Oct 20, 1986 | 9.61 |
| Oct 17, 1986 | 9.63 |
| Oct 15, 1986 | 9.65 |
| Oct 14, 1986 | 9.66 |
| Oct 13, 1986 | 9.68 |
| Oct 10, 1986 | 9.70 |
| Oct 9, 1986 | 9.71 |
| Oct 8, 1986 | 9.73 |
| Oct 7, 1986 | 9.74 |
| Oct 6, 1986 | 9.75 |
| Oct 3, 1986 | 9.77 |
| Oct 2, 1986 | 9.79 |
| Oct 1, 1986 | 9.81 |
| Sep 30, 1986 | 9.82 |
| Sep 29, 1986 | 9.84 |
| Sep 26, 1986 | 9.87 |
| Sep 25, 1986 | 9.89 |
| Sep 24, 1986 | 9.92 |
| Sep 23, 1986 | 9.94 |
| Sep 22, 1986 | 9.97 |
| Sep 19, 1986 | 10.00 |
| Sep 18, 1986 | 10.04 |
| Sep 17, 1986 | 10.07 |
| Sep 16, 1986 | 10.10 |
| Sep 15, 1986 | 10.14 |
| Sep 12, 1986 | 10.16 |
| Sep 11, 1986 | 10.19 |
| Sep 10, 1986 | 10.22 |
| Sep 9, 1986 | 10.24 |
| Sep 8, 1986 | 10.27 |
| Sep 5, 1986 | 10.29 |
| Sep 4, 1986 | 10.31 |
| Sep 3, 1986 | 10.33 |
| Sep 2, 1986 | 10.36 |
| Aug 29, 1986 | 10.38 |
| Aug 28, 1986 | 10.40 |
| Aug 27, 1986 | 10.42 |
| Aug 26, 1986 | 10.44 |
| Aug 25, 1986 | 10.47 |
| Aug 22, 1986 | 10.50 |
| Aug 21, 1986 | 10.53 |
| Aug 20, 1986 | 10.58 |
| Aug 19, 1986 | 10.62 |
| Aug 18, 1986 | 10.65 |
| Aug 15, 1986 | 10.67 |
| Aug 14, 1986 | 10.70 |
| Aug 13, 1986 | 10.72 |
| Aug 12, 1986 | 10.74 |
| Aug 11, 1986 | 10.75 |
| Aug 8, 1986 | 10.77 |
| Aug 7, 1986 | 10.78 |
| Aug 6, 1986 | 10.80 |
| Aug 5, 1986 | 10.82 |
| Aug 4, 1986 | 10.84 |
| Aug 1, 1986 | 10.85 |
| Jul 31, 1986 | 10.86 |
| Jul 30, 1986 | 10.87 |
| Jul 29, 1986 | 10.88 |
| Jul 28, 1986 | 10.89 |
| Jul 25, 1986 | 10.90 |
| Jul 24, 1986 | 10.91 |
| Jul 23, 1986 | 10.92 |
| Jul 22, 1986 | 10.93 |
| Jul 21, 1986 | 10.93 |
| Jul 18, 1986 | 10.95 |
| Jul 17, 1986 | 10.95 |
| Jul 16, 1986 | 10.95 |
| Jul 15, 1986 | 10.96 |
| Jul 14, 1986 | 10.97 |
| Jul 11, 1986 | 10.97 |
| Jul 10, 1986 | 10.98 |
| Jul 9, 1986 | 10.98 |
| Jul 8, 1986 | 10.99 |
| Jul 7, 1986 | 11.00 |
| Jul 3, 1986 | 11.00 |
| Jul 2, 1986 | 11.00 |
| Jul 1, 1986 | 10.99 |
| Jun 30, 1986 | 10.99 |
| Jun 27, 1986 | 10.99 |
| Jun 26, 1986 | 10.99 |
| Jun 25, 1986 | 11.00 |
| Jun 24, 1986 | 11.00 |
| Jun 23, 1986 | 11.00 |
| Jun 20, 1986 | 11.00 |
| Jun 19, 1986 | 11.00 |
| Jun 18, 1986 | 11.00 |
| Jun 17, 1986 | 10.99 |
| Jun 16, 1986 | 10.98 |
| Jun 13, 1986 | 10.98 |
| Jun 12, 1986 | 10.98 |
| Jun 11, 1986 | 10.97 |
| Jun 10, 1986 | 10.97 |
| Jun 9, 1986 | 10.96 |
| Jun 6, 1986 | 10.95 |
| Jun 5, 1986 | 10.94 |
| Jun 4, 1986 | 10.93 |
| Jun 3, 1986 | 10.92 |
| Jun 2, 1986 | 10.91 |
| May 30, 1986 | 10.91 |
| May 29, 1986 | 10.90 |
| May 28, 1986 | 10.89 |
| May 27, 1986 | 10.88 |
| May 23, 1986 | 10.86 |
| May 22, 1986 | 10.84 |
| May 21, 1986 | 10.81 |
| May 19, 1986 | 10.78 |
| May 16, 1986 | 10.75 |
| May 15, 1986 | 10.73 |
| May 14, 1986 | 10.70 |
| May 13, 1986 | 10.67 |
| May 12, 1986 | 10.65 |
| May 9, 1986 | 10.62 |
| May 8, 1986 | 10.59 |
| May 7, 1986 | 10.56 |
| May 6, 1986 | 10.54 |
| May 5, 1986 | 10.51 |
| May 2, 1986 | 10.47 |
| May 1, 1986 | 10.44 |
| Apr 30, 1986 | 10.41 |
| Apr 29, 1986 | 10.37 |
| Apr 28, 1986 | 10.33 |
| Apr 25, 1986 | 10.30 |
| Apr 24, 1986 | 10.26 |
| Apr 23, 1986 | 10.22 |
| Apr 22, 1986 | 10.19 |
| Apr 21, 1986 | 10.15 |
| Apr 18, 1986 | 10.11 |
| Apr 17, 1986 | 10.07 |
| Apr 16, 1986 | 10.04 |
| Apr 15, 1986 | 10.00 |
| Apr 14, 1986 | 9.96 |
| Apr 11, 1986 | 9.92 |
| Apr 10, 1986 | 9.89 |
| Apr 9, 1986 | 9.85 |
| Apr 8, 1986 | 9.81 |
| Apr 7, 1986 | 9.77 |
| Apr 4, 1986 | 9.73 |
| Apr 3, 1986 | 9.70 |
| Apr 2, 1986 | 9.65 |
| Apr 1, 1986 | 9.60 |