Quaker Chemical (KWR) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 44.51 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 275.32 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.89 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 36.94 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 57.50 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.80 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.93 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 33.76 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.65 |
| 10 | Quaker Chemical | 2.48 Bn | 2.32 Bn | 176.74 Mn | 26.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 26.00 |
| May 29, 2026 | 26.04 |
| May 28, 2026 | 26.71 |
| May 27, 2026 | 26.77 |
| May 26, 2026 | 26.62 |
| May 22, 2026 | 25.72 |
| May 21, 2026 | 25.25 |
| May 20, 2026 | 25.24 |
| May 19, 2026 | 24.40 |
| May 18, 2026 | 24.63 |
| May 15, 2026 | 24.97 |
| May 14, 2026 | 25.95 |
| May 13, 2026 | 25.74 |
| May 12, 2026 | 25.35 |
| May 11, 2026 | 26.00 |
| May 8, 2026 | 26.82 |
| May 7, 2026 | 25.93 |
| May 6, 2026 | 25.72 |
| May 5, 2026 | 25.38 |
| May 4, 2026 | 24.85 |
| May 1, 2026 | 25.83 |
| Apr 30, 2026 | 24.56 |
| Apr 29, 2026 | 24.04 |
| Apr 28, 2026 | 25.22 |
| Apr 27, 2026 | 25.47 |
| Apr 24, 2026 | 25.52 |
| Apr 23, 2026 | 25.04 |
| Apr 22, 2026 | 24.83 |
| Apr 21, 2026 | 25.85 |
| Apr 20, 2026 | 25.66 |
| Apr 17, 2026 | 25.32 |
| Apr 16, 2026 | 23.56 |
| Apr 15, 2026 | 23.39 |
| Apr 14, 2026 | 23.05 |
| Apr 13, 2026 | 22.91 |
| Apr 10, 2026 | 22.85 |
| Apr 9, 2026 | 23.49 |
| Apr 8, 2026 | 23.15 |
| Apr 7, 2026 | 21.92 |
| Apr 6, 2026 | 21.55 |
| Apr 2, 2026 | 21.58 |
| Apr 1, 2026 | 22.24 |
| Mar 31, 2026 | 22.29 |
| Mar 30, 2026 | 24.80 |
| Mar 27, 2026 | 24.86 |
| Mar 26, 2026 | 25.15 |
| Mar 25, 2026 | 25.19 |
| Mar 24, 2026 | 24.13 |
| Mar 23, 2026 | 23.44 |
| Mar 20, 2026 | 22.69 |
| Mar 19, 2026 | 24.06 |
| Mar 18, 2026 | 23.93 |
| Mar 17, 2026 | 23.97 |
| Mar 16, 2026 | 23.17 |
| Mar 13, 2026 | 23.49 |
| Mar 12, 2026 | 24.03 |
| Mar 11, 2026 | 25.39 |
| Mar 10, 2026 | 25.97 |
| Mar 9, 2026 | 25.90 |
| Mar 6, 2026 | 25.90 |
| Mar 5, 2026 | 27.14 |
| Mar 4, 2026 | 28.47 |
| Mar 3, 2026 | 28.55 |
| Mar 2, 2026 | 29.41 |
| Feb 27, 2026 | 29.69 |
| Feb 26, 2026 | 29.92 |
| Feb 25, 2026 | 30.28 |
| Feb 24, 2026 | 32.13 |
| Feb 23, 2026 | 34.66 |
| Feb 20, 2026 | 35.63 |
| Feb 19, 2026 | 35.52 |
| Feb 18, 2026 | 35.63 |
| Feb 17, 2026 | 36.96 |
| Feb 13, 2026 | 36.69 |
| Feb 12, 2026 | 36.30 |
| Feb 11, 2026 | 36.35 |
| Feb 10, 2026 | 35.98 |
| Feb 9, 2026 | 34.88 |
| Feb 6, 2026 | 34.68 |
| Feb 5, 2026 | 34.65 |
| Feb 4, 2026 | 34.77 |
| Feb 3, 2026 | 33.03 |
| Feb 2, 2026 | 31.89 |
| Jan 30, 2026 | 31.14 |
| Jan 29, 2026 | 31.39 |
| Jan 28, 2026 | 30.60 |
| Jan 27, 2026 | 30.39 |
| Jan 26, 2026 | 31.47 |
| Jan 23, 2026 | 31.58 |
| Jan 22, 2026 | 32.58 |
| Jan 21, 2026 | 32.32 |
| Jan 20, 2026 | 30.38 |
| Jan 16, 2026 | 32.06 |
| Jan 15, 2026 | 32.67 |
| Jan 14, 2026 | 32.06 |
| Jan 13, 2026 | 31.11 |
| Jan 12, 2026 | 30.70 |
| Jan 9, 2026 | 30.57 |
| Jan 8, 2026 | 30.15 |
| Jan 7, 2026 | 29.07 |
| Jan 6, 2026 | 29.44 |
| Jan 5, 2026 | 28.54 |
| Jan 2, 2026 | 27.94 |
| Dec 31, 2025 | 27.58 |
| Dec 30, 2025 | 23.40 |
| Dec 29, 2025 | 24.20 |
| Dec 26, 2025 | 24.40 |
| Dec 24, 2025 | 24.11 |
| Dec 23, 2025 | 24.24 |
| Dec 22, 2025 | 24.24 |
| Dec 19, 2025 | 24.47 |
| Dec 18, 2025 | 24.28 |
| Dec 17, 2025 | 23.55 |
| Dec 16, 2025 | 23.11 |
| Dec 15, 2025 | 23.39 |
| Dec 12, 2025 | 23.40 |
| Dec 11, 2025 | 23.99 |
| Dec 10, 2025 | 23.62 |
| Dec 9, 2025 | 22.42 |
| Dec 8, 2025 | 22.21 |
| Dec 5, 2025 | 22.61 |
| Dec 4, 2025 | 22.78 |
| Dec 3, 2025 | 22.85 |
| Dec 2, 2025 | 22.65 |
| Dec 1, 2025 | 22.86 |
| Nov 28, 2025 | 23.19 |
| Nov 26, 2025 | 23.34 |
| Nov 25, 2025 | 23.45 |
| Nov 24, 2025 | 22.88 |
| Nov 21, 2025 | 22.31 |
| Nov 20, 2025 | 20.80 |
| Nov 19, 2025 | 21.35 |
| Nov 18, 2025 | 21.15 |
| Nov 17, 2025 | 21.55 |
| Nov 14, 2025 | 22.33 |
| Nov 13, 2025 | 22.75 |
| Nov 12, 2025 | 23.10 |
| Nov 11, 2025 | 24.06 |
| Nov 10, 2025 | 23.57 |
| Nov 7, 2025 | 23.20 |
| Nov 6, 2025 | 22.12 |
| Nov 5, 2025 | 22.62 |
| Nov 4, 2025 | 21.78 |
| Nov 3, 2025 | 22.33 |
| Oct 31, 2025 | 23.38 |
| Oct 30, 2025 | 21.00 |
| Oct 29, 2025 | 21.86 |
| Oct 28, 2025 | 22.29 |
| Oct 27, 2025 | 22.34 |
| Oct 24, 2025 | 22.45 |
| Oct 23, 2025 | 22.61 |
| Oct 22, 2025 | 22.35 |
| Oct 21, 2025 | 22.39 |
| Oct 20, 2025 | 22.17 |
| Oct 17, 2025 | 21.87 |
| Oct 16, 2025 | 21.95 |
| Oct 15, 2025 | 22.22 |
| Oct 14, 2025 | 22.02 |
| Oct 13, 2025 | 21.68 |
| Oct 10, 2025 | 20.99 |
| Oct 9, 2025 | 21.43 |
| Oct 8, 2025 | 22.12 |
| Oct 7, 2025 | 21.51 |
| Oct 6, 2025 | 22.14 |
| Oct 3, 2025 | 22.50 |
| Oct 2, 2025 | 22.24 |
| Oct 1, 2025 | 22.20 |
| Sep 30, 2025 | 22.09 |
| Sep 29, 2025 | 17.88 |
| Sep 26, 2025 | 18.11 |
| Sep 25, 2025 | 17.51 |
| Sep 24, 2025 | 18.09 |
| Sep 23, 2025 | 18.42 |
| Sep 22, 2025 | 18.83 |
| Sep 19, 2025 | 18.94 |
| Sep 18, 2025 | 19.56 |
| Sep 17, 2025 | 19.10 |
| Sep 16, 2025 | 19.14 |
| Sep 15, 2025 | 19.11 |
| Sep 12, 2025 | 19.34 |
| Sep 11, 2025 | 19.43 |
| Sep 10, 2025 | 18.99 |
| Sep 9, 2025 | 19.19 |
| Sep 8, 2025 | 19.69 |
| Sep 5, 2025 | 19.77 |
| Sep 4, 2025 | 19.27 |
| Sep 3, 2025 | 18.31 |
| Sep 2, 2025 | 19.28 |
| Aug 29, 2025 | 19.86 |
| Aug 28, 2025 | 19.90 |
| Aug 27, 2025 | 19.82 |
| Aug 26, 2025 | 19.69 |
| Aug 25, 2025 | 19.82 |
| Aug 22, 2025 | 19.81 |
| Aug 21, 2025 | 18.65 |
| Aug 20, 2025 | 18.66 |
| Aug 19, 2025 | 18.78 |
| Aug 18, 2025 | 18.62 |
| Aug 15, 2025 | 18.42 |
| Aug 14, 2025 | 18.54 |
| Aug 13, 2025 | 18.83 |
| Aug 12, 2025 | 17.95 |
| Aug 11, 2025 | 17.18 |
| Aug 8, 2025 | 17.15 |
| Aug 7, 2025 | 17.08 |
| Aug 6, 2025 | 16.84 |
| Aug 5, 2025 | 17.03 |
| Aug 4, 2025 | 16.48 |
| Aug 1, 2025 | 15.83 |
| Jul 31, 2025 | 15.31 |
| Jul 30, 2025 | 15.35 |
| Jul 29, 2025 | 15.93 |
| Jul 28, 2025 | 16.04 |
| Jul 25, 2025 | 16.45 |
| Jul 24, 2025 | 16.30 |
| Jul 23, 2025 | 16.96 |
| Jul 22, 2025 | 16.40 |
| Jul 21, 2025 | 15.79 |
| Jul 18, 2025 | 16.00 |
| Jul 17, 2025 | 16.39 |
| Jul 16, 2025 | 15.74 |
| Jul 15, 2025 | 16.05 |
| Jul 14, 2025 | 17.08 |
| Jul 11, 2025 | 17.63 |
| Jul 10, 2025 | 17.77 |
| Jul 9, 2025 | 17.36 |
| Jul 8, 2025 | 17.04 |
| Jul 7, 2025 | 16.61 |
| Jul 3, 2025 | 16.77 |
| Jul 2, 2025 | 16.63 |
| Jul 1, 2025 | 15.99 |
| Jun 30, 2025 | 14.94 |
| Jun 27, 2025 | 14.81 |
| Jun 26, 2025 | 14.91 |
| Jun 25, 2025 | 14.69 |
| Jun 24, 2025 | 14.91 |
| Jun 23, 2025 | 14.71 |
| Jun 20, 2025 | 14.42 |
| Jun 18, 2025 | 14.63 |
| Jun 17, 2025 | 14.61 |
| Jun 16, 2025 | 14.97 |
| Jun 13, 2025 | 14.78 |
| Jun 12, 2025 | 15.41 |
| Jun 11, 2025 | 15.51 |
| Jun 10, 2025 | 15.55 |
| Jun 9, 2025 | 15.52 |
| Jun 6, 2025 | 14.03 |
| Jun 5, 2025 | 13.64 |
| Jun 4, 2025 | 13.76 |
| Jun 3, 2025 | 13.77 |
| Jun 2, 2025 | 13.24 |
| May 30, 2025 | 13.86 |
| May 29, 2025 | 13.97 |
| May 28, 2025 | 14.03 |
| May 27, 2025 | 14.33 |
| May 23, 2025 | 13.58 |
| May 22, 2025 | 13.60 |
| May 21, 2025 | 13.25 |
| May 20, 2025 | 13.69 |
| May 19, 2025 | 13.49 |
| May 16, 2025 | 13.63 |
| May 15, 2025 | 13.55 |
| May 14, 2025 | 13.72 |
| May 13, 2025 | 14.03 |
| May 12, 2025 | 14.02 |
| May 9, 2025 | 13.15 |
| May 8, 2025 | 13.30 |
| May 7, 2025 | 12.65 |
| May 6, 2025 | 12.61 |
| May 5, 2025 | 12.65 |
| May 2, 2025 | 13.15 |
| May 1, 2025 | 13.51 |
| Apr 30, 2025 | 13.50 |
| Apr 29, 2025 | 13.51 |
| Apr 28, 2025 | 13.39 |
| Apr 25, 2025 | 13.38 |
| Apr 24, 2025 | 13.46 |
| Apr 23, 2025 | 13.11 |
| Apr 22, 2025 | 13.18 |
| Apr 21, 2025 | 12.75 |
| Apr 17, 2025 | 12.89 |
| Apr 16, 2025 | 12.79 |
| Apr 15, 2025 | 13.06 |
| Apr 14, 2025 | 13.25 |
| Apr 11, 2025 | 13.50 |
| Apr 10, 2025 | 13.22 |
| Apr 9, 2025 | 14.25 |
| Apr 8, 2025 | 12.28 |
| Apr 7, 2025 | 12.93 |
| Apr 4, 2025 | 13.50 |
| Apr 3, 2025 | 14.34 |
| Apr 2, 2025 | 16.11 |
| Apr 1, 2025 | 16.01 |
| Mar 31, 2025 | 16.01 |
| Mar 28, 2025 | 12.61 |
| Mar 27, 2025 | 13.08 |
| Mar 26, 2025 | 13.31 |
| Mar 25, 2025 | 13.31 |
| Mar 24, 2025 | 13.23 |
| Mar 21, 2025 | 13.02 |
| Mar 20, 2025 | 13.04 |
| Mar 19, 2025 | 13.11 |
| Mar 18, 2025 | 13.06 |
| Mar 17, 2025 | 12.73 |
| Mar 14, 2025 | 12.93 |
| Mar 13, 2025 | 13.14 |
| Mar 12, 2025 | 13.12 |
| Mar 11, 2025 | 13.44 |
| Mar 10, 2025 | 13.75 |
| Mar 7, 2025 | 14.08 |
| Mar 6, 2025 | 14.22 |
| Mar 5, 2025 | 13.90 |
| Mar 4, 2025 | 13.44 |
| Mar 3, 2025 | 13.48 |
| Feb 28, 2025 | 14.09 |
| Feb 27, 2025 | 14.09 |
| Feb 26, 2025 | 13.98 |
| Feb 25, 2025 | 14.68 |
| Feb 24, 2025 | 14.28 |
| Feb 21, 2025 | 14.38 |
| Feb 20, 2025 | 14.79 |
| Feb 19, 2025 | 14.54 |
| Feb 18, 2025 | 14.56 |
| Feb 14, 2025 | 14.19 |
| Feb 13, 2025 | 14.30 |
| Feb 12, 2025 | 14.00 |
| Feb 11, 2025 | 14.09 |
| Feb 10, 2025 | 13.97 |
| Feb 7, 2025 | 13.72 |
| Feb 6, 2025 | 14.04 |
| Feb 5, 2025 | 13.85 |
| Feb 4, 2025 | 13.98 |
| Feb 3, 2025 | 13.61 |
| Jan 31, 2025 | 14.32 |
| Jan 30, 2025 | 14.30 |
| Jan 29, 2025 | 14.23 |
| Jan 28, 2025 | 14.42 |
| Jan 27, 2025 | 14.65 |
| Jan 24, 2025 | 14.02 |
| Jan 23, 2025 | 14.22 |
| Jan 22, 2025 | 13.93 |
| Jan 21, 2025 | 14.07 |
| Jan 17, 2025 | 13.80 |
| Jan 16, 2025 | 13.42 |
| Jan 15, 2025 | 13.46 |
| Jan 14, 2025 | 13.34 |
| Jan 13, 2025 | 13.00 |
| Jan 10, 2025 | 12.56 |
| Jan 8, 2025 | 13.24 |
| Jan 7, 2025 | 13.42 |
| Jan 6, 2025 | 13.84 |
| Jan 3, 2025 | 13.82 |
| Jan 2, 2025 | 13.76 |
| Dec 31, 2024 | 14.28 |
| Dec 30, 2024 | 12.12 |
| Dec 27, 2024 | 12.14 |
| Dec 26, 2024 | 12.16 |
| Dec 24, 2024 | 12.20 |
| Dec 23, 2024 | 11.88 |
| Dec 20, 2024 | 11.98 |
| Dec 19, 2024 | 12.21 |
| Dec 18, 2024 | 12.50 |
| Dec 17, 2024 | 12.87 |
| Dec 16, 2024 | 13.16 |
| Dec 13, 2024 | 13.31 |
| Dec 12, 2024 | 13.29 |
| Dec 11, 2024 | 13.39 |
| Dec 10, 2024 | 13.49 |
| Dec 9, 2024 | 13.64 |
| Dec 6, 2024 | 13.71 |
| Dec 5, 2024 | 13.46 |
| Dec 4, 2024 | 13.78 |
| Dec 3, 2024 | 13.68 |
| Dec 2, 2024 | 14.01 |
| Nov 29, 2024 | 13.78 |
| Nov 27, 2024 | 13.61 |
| Nov 26, 2024 | 13.79 |
| Nov 25, 2024 | 14.24 |
| Nov 22, 2024 | 14.49 |
| Nov 21, 2024 | 14.61 |
| Nov 20, 2024 | 14.47 |
| Nov 19, 2024 | 14.32 |
| Nov 18, 2024 | 14.68 |
| Nov 15, 2024 | 14.73 |
| Nov 14, 2024 | 14.81 |
| Nov 13, 2024 | 15.10 |
| Nov 12, 2024 | 15.06 |
| Nov 11, 2024 | 15.24 |
| Nov 8, 2024 | 14.94 |
| Nov 7, 2024 | 14.94 |
| Nov 6, 2024 | 15.93 |
| Nov 5, 2024 | 14.07 |
| Nov 4, 2024 | 14.03 |
| Nov 1, 2024 | 14.10 |
| Oct 31, 2024 | 13.21 |
| Oct 30, 2024 | 13.49 |
| Oct 29, 2024 | 13.24 |
| Oct 28, 2024 | 13.48 |
| Oct 25, 2024 | 13.42 |
| Oct 24, 2024 | 13.53 |
| Oct 23, 2024 | 13.53 |
| Oct 22, 2024 | 13.76 |
| Oct 21, 2024 | 13.88 |
| Oct 18, 2024 | 14.21 |
| Oct 17, 2024 | 14.47 |
| Oct 16, 2024 | 14.53 |
| Oct 15, 2024 | 14.24 |
| Oct 14, 2024 | 14.19 |
| Oct 11, 2024 | 14.15 |
| Oct 10, 2024 | 14.00 |
| Oct 9, 2024 | 14.12 |
| Oct 8, 2024 | 13.95 |
| Oct 7, 2024 | 14.09 |
| Oct 4, 2024 | 14.47 |
| Oct 3, 2024 | 14.04 |
| Oct 2, 2024 | 14.34 |
| Oct 1, 2024 | 14.31 |
| Sep 30, 2024 | 14.80 |
| Sep 27, 2024 | 14.17 |
| Sep 26, 2024 | 13.94 |
| Sep 25, 2024 | 13.70 |
| Sep 24, 2024 | 13.65 |
| Sep 23, 2024 | 13.56 |
| Sep 20, 2024 | 13.66 |
| Sep 19, 2024 | 14.25 |
| Sep 18, 2024 | 13.96 |
| Sep 17, 2024 | 13.97 |
| Sep 16, 2024 | 13.65 |
| Sep 13, 2024 | 13.57 |
| Sep 12, 2024 | 13.26 |
| Sep 11, 2024 | 13.18 |
| Sep 10, 2024 | 13.18 |
| Sep 9, 2024 | 13.10 |
| Sep 6, 2024 | 13.25 |
| Sep 5, 2024 | 13.63 |
| Sep 4, 2024 | 13.69 |
| Sep 3, 2024 | 13.60 |
| Aug 30, 2024 | 13.98 |
| Aug 29, 2024 | 13.93 |
| Aug 28, 2024 | 13.63 |
| Aug 27, 2024 | 13.71 |
| Aug 26, 2024 | 13.88 |
| Aug 23, 2024 | 13.78 |
| Aug 22, 2024 | 13.44 |
| Aug 21, 2024 | 13.55 |
| Aug 20, 2024 | 13.37 |
| Aug 19, 2024 | 13.40 |
| Aug 16, 2024 | 13.29 |
| Aug 15, 2024 | 13.35 |
| Aug 14, 2024 | 13.05 |
| Aug 13, 2024 | 13.17 |
| Aug 12, 2024 | 13.02 |
| Aug 9, 2024 | 12.98 |
| Aug 8, 2024 | 13.23 |
| Aug 7, 2024 | 13.02 |
| Aug 6, 2024 | 13.22 |
| Aug 5, 2024 | 13.60 |
| Aug 2, 2024 | 14.19 |
| Aug 1, 2024 | 14.74 |
| Jul 31, 2024 | 15.06 |
| Jul 30, 2024 | 14.94 |
| Jul 29, 2024 | 14.94 |
| Jul 26, 2024 | 15.13 |
| Jul 25, 2024 | 14.93 |
| Jul 24, 2024 | 14.75 |
| Jul 23, 2024 | 15.05 |
| Jul 22, 2024 | 15.05 |
| Jul 19, 2024 | 14.93 |
| Jul 18, 2024 | 15.54 |
| Jul 17, 2024 | 15.99 |
| Jul 16, 2024 | 15.70 |
| Jul 15, 2024 | 14.79 |
| Jul 12, 2024 | 14.50 |
| Jul 11, 2024 | 14.36 |
| Jul 10, 2024 | 13.77 |
| Jul 9, 2024 | 13.70 |
| Jul 8, 2024 | 13.94 |
| Jul 5, 2024 | 13.75 |
| Jul 3, 2024 | 14.04 |
| Jul 2, 2024 | 13.92 |
| Jul 1, 2024 | 13.94 |
| Jun 28, 2024 | 12.29 |
| Jun 27, 2024 | 12.30 |
| Jun 26, 2024 | 12.21 |
| Jun 25, 2024 | 12.08 |
| Jun 24, 2024 | 12.22 |
| Jun 21, 2024 | 12.13 |
| Jun 20, 2024 | 12.04 |
| Jun 18, 2024 | 12.33 |
| Jun 17, 2024 | 12.56 |
| Jun 14, 2024 | 12.32 |
| Jun 13, 2024 | 12.70 |
| Jun 12, 2024 | 12.80 |
| Jun 11, 2024 | 12.64 |
| Jun 10, 2024 | 12.64 |
| Jun 7, 2024 | 12.72 |
| Jun 6, 2024 | 12.96 |
| Jun 5, 2024 | 13.03 |
| Jun 4, 2024 | 12.86 |
| Jun 3, 2024 | 12.99 |
| May 31, 2024 | 13.19 |
| May 30, 2024 | 13.01 |
| May 29, 2024 | 12.91 |
| May 28, 2024 | 13.21 |
| May 24, 2024 | 13.40 |
| May 23, 2024 | 13.35 |
| May 22, 2024 | 13.83 |
| May 21, 2024 | 14.26 |
| May 20, 2024 | 14.34 |
| May 17, 2024 | 14.23 |
| May 16, 2024 | 13.90 |
| May 15, 2024 | 13.47 |
| May 14, 2024 | 13.44 |
| May 13, 2024 | 13.33 |
| May 10, 2024 | 13.47 |
| May 9, 2024 | 13.83 |
| May 8, 2024 | 13.85 |
| May 7, 2024 | 13.64 |
| May 6, 2024 | 13.49 |
| May 3, 2024 | 13.52 |
| May 2, 2024 | 14.07 |
| May 1, 2024 | 13.67 |
| Apr 30, 2024 | 13.59 |
| Apr 29, 2024 | 13.89 |
| Apr 26, 2024 | 13.88 |
| Apr 25, 2024 | 13.66 |
| Apr 24, 2024 | 13.86 |
| Apr 23, 2024 | 13.97 |
| Apr 22, 2024 | 13.79 |
| Apr 19, 2024 | 13.90 |
| Apr 18, 2024 | 13.71 |
| Apr 17, 2024 | 13.74 |
| Apr 16, 2024 | 13.93 |
| Apr 15, 2024 | 14.02 |
| Apr 12, 2024 | 14.15 |
| Apr 11, 2024 | 14.37 |
| Apr 10, 2024 | 14.26 |
| Apr 9, 2024 | 14.69 |
| Apr 8, 2024 | 14.37 |
| Apr 5, 2024 | 14.37 |
| Apr 4, 2024 | 14.35 |
| Apr 3, 2024 | 14.57 |
| Apr 2, 2024 | 14.65 |
| Apr 1, 2024 | 14.85 |
| Mar 28, 2024 | 14.48 |
| Mar 27, 2024 | 14.65 |
| Mar 26, 2024 | 14.34 |
| Mar 25, 2024 | 14.19 |
| Mar 22, 2024 | 14.20 |
| Mar 21, 2024 | 14.35 |
| Mar 20, 2024 | 14.41 |
| Mar 19, 2024 | 14.09 |
| Mar 18, 2024 | 14.00 |
| Mar 15, 2024 | 14.10 |
| Mar 14, 2024 | 14.03 |
| Mar 13, 2024 | 14.31 |
| Mar 12, 2024 | 14.08 |
| Mar 11, 2024 | 14.19 |
| Mar 8, 2024 | 14.05 |
| Mar 7, 2024 | 13.92 |
| Mar 6, 2024 | 14.03 |
| Mar 5, 2024 | 13.85 |
| Mar 4, 2024 | 13.87 |
| Mar 1, 2024 | 13.95 |
| Feb 29, 2024 | 14.13 |
| Feb 28, 2024 | 13.88 |
| Feb 27, 2024 | 13.94 |
| Feb 26, 2024 | 14.04 |
| Feb 23, 2024 | 14.02 |
| Feb 22, 2024 | 14.24 |
| Feb 21, 2024 | 14.03 |
| Feb 20, 2024 | 14.28 |
| Feb 16, 2024 | 14.30 |
| Feb 15, 2024 | 14.29 |
| Feb 14, 2024 | 13.73 |
| Feb 13, 2024 | 13.50 |
| Feb 12, 2024 | 14.08 |
| Feb 9, 2024 | 13.78 |
| Feb 8, 2024 | 13.38 |
| Feb 7, 2024 | 13.42 |
| Feb 6, 2024 | 13.37 |
| Feb 5, 2024 | 13.23 |
| Feb 2, 2024 | 13.50 |
| Feb 1, 2024 | 13.54 |
| Jan 31, 2024 | 13.34 |
| Jan 30, 2024 | 13.97 |
| Jan 29, 2024 | 13.92 |
| Jan 26, 2024 | 13.65 |
| Jan 25, 2024 | 13.72 |
| Jan 24, 2024 | 13.60 |
| Jan 23, 2024 | 13.81 |
| Jan 22, 2024 | 13.84 |
| Jan 19, 2024 | 13.72 |
| Jan 18, 2024 | 13.67 |
| Jan 17, 2024 | 13.61 |
| Jan 16, 2024 | 13.86 |
| Jan 12, 2024 | 14.13 |
| Jan 11, 2024 | 14.04 |
| Jan 10, 2024 | 13.97 |
| Jan 9, 2024 | 13.79 |
| Jan 8, 2024 | 14.09 |
| Jan 5, 2024 | 14.00 |
| Jan 4, 2024 | 14.01 |
| Jan 3, 2024 | 14.15 |
| Jan 2, 2024 | 14.99 |
| Dec 29, 2023 | 15.53 |
| Dec 28, 2023 | 16.08 |
| Dec 27, 2023 | 15.99 |
| Dec 26, 2023 | 15.83 |
| Dec 22, 2023 | 15.61 |
| Dec 21, 2023 | 15.49 |
| Dec 20, 2023 | 15.45 |
| Dec 19, 2023 | 15.66 |
| Dec 18, 2023 | 15.08 |
| Dec 15, 2023 | 14.99 |
| Dec 14, 2023 | 14.79 |
| Dec 13, 2023 | 14.34 |
| Dec 12, 2023 | 13.86 |
| Dec 11, 2023 | 13.80 |
| Dec 8, 2023 | 14.03 |
| Dec 7, 2023 | 13.94 |
| Dec 6, 2023 | 13.66 |
| Dec 5, 2023 | 13.57 |
| Dec 4, 2023 | 13.45 |
| Dec 1, 2023 | 13.27 |
| Nov 30, 2023 | 12.87 |
| Nov 29, 2023 | 12.74 |
| Nov 28, 2023 | 12.63 |
| Nov 27, 2023 | 12.66 |
| Nov 24, 2023 | 12.69 |
| Nov 22, 2023 | 12.54 |
| Nov 21, 2023 | 12.39 |
| Nov 20, 2023 | 12.74 |
| Nov 17, 2023 | 12.60 |
| Nov 16, 2023 | 12.39 |
| Nov 15, 2023 | 12.63 |
| Nov 14, 2023 | 12.61 |
| Nov 13, 2023 | 11.86 |
| Nov 10, 2023 | 11.74 |
| Nov 9, 2023 | 11.37 |
| Nov 8, 2023 | 11.72 |
| Nov 7, 2023 | 11.70 |
| Nov 6, 2023 | 11.70 |
| Nov 3, 2023 | 11.53 |
| Nov 2, 2023 | 10.28 |
| Nov 1, 2023 | 10.10 |
| Oct 31, 2023 | 10.18 |
| Oct 30, 2023 | 10.08 |
| Oct 27, 2023 | 9.83 |
| Oct 26, 2023 | 9.88 |
| Oct 25, 2023 | 9.88 |
| Oct 24, 2023 | 10.09 |
| Oct 23, 2023 | 10.30 |
| Oct 20, 2023 | 10.21 |
| Oct 19, 2023 | 10.36 |
| Oct 18, 2023 | 10.34 |
| Oct 17, 2023 | 10.48 |
| Oct 16, 2023 | 10.34 |
| Oct 13, 2023 | 10.27 |
| Oct 12, 2023 | 10.59 |
| Oct 11, 2023 | 10.88 |
| Oct 10, 2023 | 10.93 |
| Oct 9, 2023 | 11.09 |
| Oct 6, 2023 | 11.15 |
| Oct 5, 2023 | 11.10 |
| Oct 4, 2023 | 11.20 |
| Oct 3, 2023 | 11.16 |
| Oct 2, 2023 | 11.24 |
| Sep 29, 2023 | 19.69 |
| Sep 28, 2023 | 20.04 |
| Sep 27, 2023 | 19.59 |
| Sep 26, 2023 | 19.44 |
| Sep 25, 2023 | 20.05 |
| Sep 22, 2023 | 19.78 |
| Sep 21, 2023 | 19.51 |
| Sep 20, 2023 | 20.09 |
| Sep 19, 2023 | 20.41 |
| Sep 18, 2023 | 20.81 |
| Sep 15, 2023 | 20.90 |
| Sep 14, 2023 | 20.87 |
| Sep 13, 2023 | 20.50 |
| Sep 12, 2023 | 20.84 |
| Sep 11, 2023 | 20.63 |
| Sep 8, 2023 | 20.58 |
| Sep 7, 2023 | 20.90 |
| Sep 6, 2023 | 21.14 |
| Sep 5, 2023 | 21.15 |
| Sep 1, 2023 | 22.27 |
| Aug 31, 2023 | 21.99 |
| Aug 30, 2023 | 21.60 |
| Aug 29, 2023 | 20.96 |
| Aug 28, 2023 | 20.59 |
| Aug 25, 2023 | 20.27 |
| Aug 24, 2023 | 20.44 |
| Aug 23, 2023 | 20.09 |
| Aug 22, 2023 | 20.29 |
| Aug 21, 2023 | 20.45 |
| Aug 18, 2023 | 20.47 |
| Aug 17, 2023 | 20.50 |
| Aug 16, 2023 | 20.92 |
| Aug 15, 2023 | 20.82 |
| Aug 14, 2023 | 20.99 |
| Aug 11, 2023 | 20.97 |
| Aug 10, 2023 | 21.58 |
| Aug 9, 2023 | 21.58 |
| Aug 8, 2023 | 22.30 |
| Aug 7, 2023 | 22.25 |
| Aug 4, 2023 | 22.61 |
| Aug 3, 2023 | 23.16 |
| Aug 2, 2023 | 23.59 |
| Aug 1, 2023 | 25.59 |
| Jul 31, 2023 | 25.01 |
| Jul 28, 2023 | 24.74 |
| Jul 27, 2023 | 24.62 |
| Jul 26, 2023 | 24.54 |
| Jul 25, 2023 | 24.40 |
| Jul 24, 2023 | 24.04 |
| Jul 21, 2023 | 24.41 |
| Jul 20, 2023 | 24.60 |
| Jul 19, 2023 | 24.05 |
| Jul 18, 2023 | 24.69 |
| Jul 17, 2023 | 24.69 |
| Jul 14, 2023 | 24.55 |
| Jul 13, 2023 | 24.69 |
| Jul 12, 2023 | 24.71 |
| Jul 11, 2023 | 24.66 |
| Jul 10, 2023 | 25.13 |
| Jul 7, 2023 | 24.38 |
| Jul 6, 2023 | 23.89 |
| Jul 5, 2023 | 24.28 |
| Jul 3, 2023 | 24.67 |
| Jun 30, 2023 | 24.28 |
| Jun 29, 2023 | 54.60 |
| Jun 28, 2023 | 53.41 |
| Jun 27, 2023 | 53.23 |
| Jun 26, 2023 | 53.18 |
| Jun 23, 2023 | 52.71 |
| Jun 22, 2023 | 52.81 |
| Jun 21, 2023 | 54.07 |
| Jun 20, 2023 | 53.04 |
| Jun 16, 2023 | 54.05 |
| Jun 15, 2023 | 54.80 |
| Jun 14, 2023 | 53.73 |
| Jun 13, 2023 | 55.93 |
| Jun 12, 2023 | 56.57 |
| Jun 9, 2023 | 56.59 |
| Jun 8, 2023 | 58.01 |
| Jun 7, 2023 | 57.48 |
| Jun 6, 2023 | 57.61 |
| Jun 5, 2023 | 55.98 |
| Jun 2, 2023 | 56.98 |
| Jun 1, 2023 | 54.37 |
| May 31, 2023 | 53.35 |
| May 30, 2023 | 54.41 |
| May 26, 2023 | 54.99 |
| May 25, 2023 | 54.52 |
| May 24, 2023 | 55.77 |
| May 23, 2023 | 56.26 |
| May 22, 2023 | 58.31 |
| May 19, 2023 | 59.07 |
| May 18, 2023 | 58.80 |
| May 17, 2023 | 57.45 |
| May 16, 2023 | 56.64 |
| May 15, 2023 | 56.87 |
| May 12, 2023 | 56.92 |
| May 11, 2023 | 57.89 |
| May 10, 2023 | 58.86 |
| May 9, 2023 | 59.07 |
| May 8, 2023 | 60.14 |
| May 5, 2023 | 58.95 |
| May 4, 2023 | 51.96 |
| May 3, 2023 | 52.65 |
| May 2, 2023 | 51.32 |
| May 1, 2023 | 52.11 |
| Apr 28, 2023 | 52.40 |
| Apr 27, 2023 | 51.60 |
| Apr 26, 2023 | 50.80 |
| Apr 25, 2023 | 52.43 |
| Apr 24, 2023 | 53.20 |
| Apr 21, 2023 | 52.88 |
| Apr 20, 2023 | 52.50 |
| Apr 19, 2023 | 55.67 |
| Apr 18, 2023 | 54.97 |
| Apr 17, 2023 | 55.18 |
| Apr 14, 2023 | 55.62 |
| Apr 13, 2023 | 55.79 |
| Apr 12, 2023 | 55.33 |
| Apr 11, 2023 | 55.74 |
| Apr 10, 2023 | 55.21 |
| Apr 6, 2023 | 54.05 |
| Apr 5, 2023 | 53.98 |
| Apr 4, 2023 | 53.04 |
| Apr 3, 2023 | 54.34 |
| Mar 31, 2023 | 55.77 |
| Mar 30, 2023 | 246.65 |
| Mar 29, 2023 | 246.13 |
| Mar 28, 2023 | 243.61 |
| Mar 27, 2023 | 239.97 |
| Mar 24, 2023 | 235.47 |
| Mar 23, 2023 | 233.86 |
| Mar 22, 2023 | 232.81 |
| Mar 21, 2023 | 237.71 |
| Mar 20, 2023 | 233.85 |
| Mar 17, 2023 | 222.65 |
| Mar 16, 2023 | 234.32 |
| Mar 15, 2023 | 229.19 |
| Mar 14, 2023 | 239.36 |
| Mar 13, 2023 | 232.06 |
| Mar 10, 2023 | 236.84 |
| Mar 9, 2023 | 245.96 |
| Mar 8, 2023 | 248.74 |
| Mar 7, 2023 | 244.71 |
| Mar 6, 2023 | 249.65 |
| Mar 3, 2023 | 255.27 |
| Mar 2, 2023 | 253.14 |
| Mar 1, 2023 | 253.43 |
| Feb 28, 2023 | 249.92 |
| Feb 27, 2023 | 248.95 |
| Feb 24, 2023 | 250.06 |
| Feb 23, 2023 | 247.55 |
| Feb 22, 2023 | 248.60 |
| Feb 21, 2023 | 247.92 |
| Feb 17, 2023 | 260.43 |
| Feb 16, 2023 | 262.20 |
| Feb 15, 2023 | 265.20 |
| Feb 14, 2023 | 263.31 |
| Feb 13, 2023 | 260.51 |
| Feb 10, 2023 | 254.66 |
| Feb 9, 2023 | 251.47 |
| Feb 8, 2023 | 248.87 |
| Feb 7, 2023 | 267.20 |
| Feb 6, 2023 | 264.53 |
| Feb 3, 2023 | 269.04 |
| Feb 2, 2023 | 276.57 |
| Feb 1, 2023 | 259.81 |
| Jan 31, 2023 | 251.39 |
| Jan 30, 2023 | 241.54 |
| Jan 27, 2023 | 241.05 |
| Jan 26, 2023 | 238.10 |
| Jan 25, 2023 | 237.58 |
| Jan 24, 2023 | 242.42 |
| Jan 23, 2023 | 239.72 |
| Jan 20, 2023 | 241.24 |
| Jan 19, 2023 | 241.39 |
| Jan 18, 2023 | 236.04 |
| Jan 17, 2023 | 239.87 |
| Jan 13, 2023 | 246.96 |
| Jan 12, 2023 | 242.45 |
| Jan 11, 2023 | 232.52 |
| Jan 10, 2023 | 225.91 |
| Jan 9, 2023 | 220.56 |
| Jan 6, 2023 | 221.57 |
| Jan 5, 2023 | 211.22 |
| Jan 4, 2023 | 214.06 |
| Jan 3, 2023 | 206.69 |
| Dec 30, 2022 | -325.26 |
| Dec 29, 2022 | -326.71 |
| Dec 28, 2022 | -313.79 |
| Dec 27, 2022 | -324.09 |
| Dec 23, 2022 | -322.01 |
| Dec 22, 2022 | -319.33 |
| Dec 21, 2022 | -332.67 |
| Dec 20, 2022 | -322.88 |
| Dec 19, 2022 | -319.78 |
| Dec 16, 2022 | -322.68 |
| Dec 15, 2022 | -331.69 |
| Dec 14, 2022 | -341.83 |
| Dec 13, 2022 | -347.69 |
| Dec 12, 2022 | -346.98 |
| Dec 9, 2022 | -343.44 |
| Dec 8, 2022 | -353.50 |
| Dec 7, 2022 | -352.64 |
| Dec 6, 2022 | -353.99 |
| Dec 5, 2022 | -359.75 |
| Dec 2, 2022 | -379.45 |
| Dec 1, 2022 | -375.35 |
| Nov 30, 2022 | -386.34 |
| Nov 29, 2022 | -371.01 |
| Nov 28, 2022 | -365.33 |
| Nov 25, 2022 | -377.35 |
| Nov 23, 2022 | -376.55 |
| Nov 22, 2022 | -378.90 |
| Nov 21, 2022 | -364.58 |
| Nov 18, 2022 | -369.21 |
| Nov 17, 2022 | -375.69 |
| Nov 16, 2022 | -373.30 |
| Nov 15, 2022 | -371.07 |
| Nov 14, 2022 | -393.86 |
| Nov 11, 2022 | -399.56 |
| Nov 10, 2022 | -380.45 |
| Nov 9, 2022 | -346.84 |
| Nov 8, 2022 | -360.35 |
| Nov 7, 2022 | -351.54 |
| Nov 4, 2022 | -320.41 |
| Nov 3, 2022 | -300.40 |
| Nov 2, 2022 | -300.06 |
| Nov 1, 2022 | -310.44 |
| Oct 31, 2022 | -316.55 |
| Oct 28, 2022 | -324.34 |
| Oct 27, 2022 | -304.55 |
| Oct 26, 2022 | -301.26 |
| Oct 25, 2022 | -298.87 |
| Oct 24, 2022 | -280.34 |
| Oct 21, 2022 | -281.40 |
| Oct 20, 2022 | -264.82 |
| Oct 19, 2022 | -272.98 |
| Oct 18, 2022 | -287.10 |
| Oct 17, 2022 | -278.46 |
| Oct 14, 2022 | -258.31 |
| Oct 13, 2022 | -268.01 |
| Oct 12, 2022 | -258.26 |
| Oct 11, 2022 | -263.05 |
| Oct 10, 2022 | -266.09 |
| Oct 7, 2022 | -267.22 |
| Oct 6, 2022 | -282.50 |
| Oct 5, 2022 | -295.93 |
| Oct 4, 2022 | -299.83 |
| Oct 3, 2022 | -296.87 |
| Sep 30, 2022 | -279.23 |
| Sep 29, 2022 | 121.18 |
| Sep 28, 2022 | 124.17 |
| Sep 27, 2022 | 119.28 |
| Sep 26, 2022 | 119.83 |
| Sep 23, 2022 | 119.19 |
| Sep 22, 2022 | 123.52 |
| Sep 21, 2022 | 128.30 |
| Sep 20, 2022 | 126.15 |
| Sep 19, 2022 | 128.98 |
| Sep 16, 2022 | 127.29 |
| Sep 15, 2022 | 134.70 |
| Sep 14, 2022 | 139.95 |
| Sep 13, 2022 | 142.15 |
| Sep 12, 2022 | 150.00 |
| Sep 9, 2022 | 147.10 |
| Sep 8, 2022 | 142.06 |
| Sep 7, 2022 | 140.78 |
| Sep 6, 2022 | 135.67 |
| Sep 2, 2022 | 136.96 |
| Sep 1, 2022 | 139.41 |
| Aug 31, 2022 | 142.08 |
| Aug 30, 2022 | 143.53 |
| Aug 29, 2022 | 147.04 |
| Aug 26, 2022 | 148.72 |
| Aug 25, 2022 | 155.04 |
| Aug 24, 2022 | 153.20 |
| Aug 23, 2022 | 149.87 |
| Aug 22, 2022 | 149.14 |
| Aug 19, 2022 | 155.41 |
| Aug 18, 2022 | 161.19 |
| Aug 17, 2022 | 161.66 |
| Aug 16, 2022 | 163.26 |
| Aug 15, 2022 | 161.71 |
| Aug 12, 2022 | 159.00 |
| Aug 11, 2022 | 153.84 |
| Aug 10, 2022 | 158.31 |
| Aug 9, 2022 | 154.03 |
| Aug 8, 2022 | 152.64 |
| Aug 5, 2022 | 153.09 |
| Aug 4, 2022 | 123.52 |
| Aug 3, 2022 | 125.25 |
| Aug 2, 2022 | 128.11 |
| Aug 1, 2022 | 129.79 |
| Jul 29, 2022 | 131.52 |
| Jul 28, 2022 | 127.35 |
| Jul 27, 2022 | 125.27 |
| Jul 26, 2022 | 119.27 |
| Jul 25, 2022 | 121.21 |
| Jul 22, 2022 | 117.58 |
| Jul 21, 2022 | 119.66 |
| Jul 20, 2022 | 117.85 |
| Jul 19, 2022 | 114.56 |
| Jul 18, 2022 | 107.97 |
| Jul 15, 2022 | 108.75 |
| Jul 14, 2022 | 106.20 |
| Jul 13, 2022 | 108.56 |
| Jul 12, 2022 | 110.00 |
| Jul 11, 2022 | 111.87 |
| Jul 8, 2022 | 112.97 |
| Jul 7, 2022 | 117.83 |
| Jul 6, 2022 | 111.80 |
| Jul 5, 2022 | 114.24 |
| Jul 1, 2022 | 121.26 |
| Jun 30, 2022 | 120.46 |
| Jun 29, 2022 | 85.73 |
| Jun 28, 2022 | 85.83 |
| Jun 27, 2022 | 87.87 |
| Jun 24, 2022 | 88.61 |
| Jun 23, 2022 | 85.47 |
| Jun 22, 2022 | 81.24 |
| Jun 21, 2022 | 77.40 |
| Jun 17, 2022 | 77.51 |
| Jun 16, 2022 | 78.50 |
| Jun 15, 2022 | 82.16 |
| Jun 14, 2022 | 80.49 |
| Jun 13, 2022 | 83.92 |
| Jun 10, 2022 | 85.98 |
| Jun 9, 2022 | 89.26 |
| Jun 8, 2022 | 90.89 |
| Jun 7, 2022 | 92.90 |
| Jun 6, 2022 | 93.89 |
| Jun 3, 2022 | 93.61 |
| Jun 2, 2022 | 97.32 |
| Jun 1, 2022 | 92.38 |
| May 31, 2022 | 90.96 |
| May 27, 2022 | 90.16 |
| May 26, 2022 | 86.70 |
| May 25, 2022 | 83.29 |
| May 24, 2022 | 83.00 |
| May 23, 2022 | 79.81 |
| May 20, 2022 | 80.34 |
| May 19, 2022 | 79.60 |
| May 18, 2022 | 78.87 |
| May 17, 2022 | 86.11 |
| May 16, 2022 | 82.16 |
| May 13, 2022 | 85.33 |
| May 12, 2022 | 85.18 |
| May 11, 2022 | 82.17 |
| May 10, 2022 | 84.93 |
| May 9, 2022 | 90.00 |
| May 6, 2022 | 96.05 |
| May 5, 2022 | 94.31 |
| May 4, 2022 | 98.93 |
| May 3, 2022 | 99.59 |
| May 2, 2022 | 97.24 |
| Apr 29, 2022 | 94.85 |
| Apr 28, 2022 | 95.42 |
| Apr 27, 2022 | 89.29 |
| Apr 26, 2022 | 87.04 |
| Apr 25, 2022 | 92.82 |
| Apr 22, 2022 | 90.99 |
| Apr 21, 2022 | 94.95 |
| Apr 20, 2022 | 98.69 |
| Apr 19, 2022 | 96.61 |
| Apr 18, 2022 | 93.69 |
| Apr 14, 2022 | 93.18 |
| Apr 13, 2022 | 94.78 |
| Apr 12, 2022 | 93.90 |
| Apr 11, 2022 | 94.68 |
| Apr 8, 2022 | 95.83 |
| Apr 7, 2022 | 100.16 |
| Apr 6, 2022 | 101.25 |
| Apr 5, 2022 | 104.03 |
| Apr 4, 2022 | 106.67 |
| Apr 1, 2022 | 105.41 |
| Mar 31, 2022 | 101.09 |
| Mar 30, 2022 | 108.99 |
| Mar 29, 2022 | 117.85 |
| Mar 28, 2022 | 114.97 |
| Mar 25, 2022 | 115.69 |
| Mar 24, 2022 | 115.64 |
| Mar 23, 2022 | 112.88 |
| Mar 22, 2022 | 113.78 |
| Mar 21, 2022 | 114.87 |
| Mar 18, 2022 | 114.72 |
| Mar 17, 2022 | 111.19 |
| Mar 16, 2022 | 109.55 |
| Mar 15, 2022 | 105.99 |
| Mar 14, 2022 | 105.21 |
| Mar 11, 2022 | 103.70 |
| Mar 10, 2022 | 107.37 |
| Mar 9, 2022 | 111.52 |
| Mar 8, 2022 | 106.44 |
| Mar 7, 2022 | 106.29 |
| Mar 4, 2022 | 109.38 |
| Mar 3, 2022 | 109.45 |
| Mar 2, 2022 | 112.81 |
| Mar 1, 2022 | 107.27 |
| Feb 28, 2022 | 114.29 |
| Feb 25, 2022 | 116.78 |
| Feb 24, 2022 | 119.56 |
| Feb 23, 2022 | 121.07 |
| Feb 22, 2022 | 123.67 |
| Feb 18, 2022 | 128.27 |
| Feb 17, 2022 | 129.88 |
| Feb 16, 2022 | 130.67 |
| Feb 15, 2022 | 129.21 |
| Feb 14, 2022 | 125.00 |
| Feb 11, 2022 | 121.20 |
| Feb 10, 2022 | 123.02 |
| Feb 9, 2022 | 128.70 |
| Feb 8, 2022 | 126.06 |
| Feb 7, 2022 | 122.40 |
| Feb 4, 2022 | 121.73 |
| Feb 3, 2022 | 125.11 |
| Feb 2, 2022 | 128.62 |
| Feb 1, 2022 | 128.72 |
| Jan 31, 2022 | 129.56 |
| Jan 28, 2022 | 125.87 |
| Jan 27, 2022 | 122.52 |
| Jan 26, 2022 | 126.14 |
| Jan 25, 2022 | 127.92 |
| Jan 24, 2022 | 129.90 |
| Jan 21, 2022 | 127.00 |
| Jan 20, 2022 | 129.40 |
| Jan 19, 2022 | 133.21 |
| Jan 18, 2022 | 133.74 |
| Jan 14, 2022 | 134.00 |
| Jan 13, 2022 | 137.24 |
| Jan 12, 2022 | 135.68 |
| Jan 11, 2022 | 136.96 |
| Jan 10, 2022 | 137.87 |
| Jan 7, 2022 | 141.52 |
| Jan 6, 2022 | 143.78 |
| Jan 5, 2022 | 145.99 |
| Jan 4, 2022 | 150.91 |
| Jan 3, 2022 | 149.36 |
| Dec 31, 2021 | 143.56 |
| Dec 30, 2021 | 78.78 |
| Dec 29, 2021 | 78.71 |
| Dec 28, 2021 | 80.20 |
| Dec 27, 2021 | 79.83 |
| Dec 23, 2021 | 79.72 |
| Dec 22, 2021 | 77.64 |
| Dec 21, 2021 | 76.36 |
| Dec 20, 2021 | 75.18 |
| Dec 17, 2021 | 76.74 |
| Dec 16, 2021 | 77.94 |
| Dec 15, 2021 | 80.90 |
| Dec 14, 2021 | 79.76 |
| Dec 13, 2021 | 81.13 |
| Dec 10, 2021 | 81.71 |
| Dec 9, 2021 | 81.51 |
| Dec 8, 2021 | 82.90 |
| Dec 7, 2021 | 81.39 |
| Dec 6, 2021 | 80.30 |
| Dec 3, 2021 | 78.26 |
| Dec 2, 2021 | 79.86 |
| Dec 1, 2021 | 78.35 |
| Nov 30, 2021 | 77.87 |
| Nov 29, 2021 | 79.09 |
| Nov 26, 2021 | 81.20 |
| Nov 24, 2021 | 83.54 |
| Nov 23, 2021 | 84.83 |
| Nov 22, 2021 | 85.37 |
| Nov 19, 2021 | 84.89 |
| Nov 18, 2021 | 86.48 |
| Nov 17, 2021 | 87.71 |
| Nov 16, 2021 | 91.80 |
| Nov 15, 2021 | 93.63 |
| Nov 12, 2021 | 92.94 |
| Nov 11, 2021 | 93.03 |
| Nov 10, 2021 | 94.02 |
| Nov 9, 2021 | 93.24 |
| Nov 8, 2021 | 93.29 |
| Nov 5, 2021 | 92.97 |
| Nov 4, 2021 | 89.35 |
| Nov 3, 2021 | 89.61 |
| Nov 2, 2021 | 87.95 |
| Nov 1, 2021 | 86.91 |
| Oct 29, 2021 | 84.24 |
| Oct 28, 2021 | 84.72 |
| Oct 27, 2021 | 81.86 |
| Oct 26, 2021 | 84.44 |
| Oct 25, 2021 | 83.10 |
| Oct 22, 2021 | 80.10 |
| Oct 21, 2021 | 81.08 |
| Oct 20, 2021 | 80.88 |
| Oct 19, 2021 | 80.35 |
| Oct 18, 2021 | 81.07 |
| Oct 15, 2021 | 80.63 |
| Oct 14, 2021 | 80.76 |
| Oct 13, 2021 | 79.26 |
| Oct 12, 2021 | 79.79 |
| Oct 11, 2021 | 79.16 |
| Oct 8, 2021 | 79.60 |
| Oct 7, 2021 | 80.34 |
| Oct 6, 2021 | 79.76 |
| Oct 5, 2021 | 83.49 |
| Oct 4, 2021 | 83.48 |
| Oct 1, 2021 | 83.17 |
| Sep 30, 2021 | 81.37 |
| Sep 29, 2021 | 38.75 |
| Sep 28, 2021 | 39.03 |
| Sep 27, 2021 | 39.97 |
| Sep 24, 2021 | 38.92 |
| Sep 23, 2021 | 39.32 |
| Sep 22, 2021 | 38.16 |
| Sep 21, 2021 | 37.72 |
| Sep 20, 2021 | 37.71 |
| Sep 17, 2021 | 38.61 |
| Sep 16, 2021 | 40.16 |
| Sep 15, 2021 | 40.51 |
| Sep 14, 2021 | 40.37 |
| Sep 13, 2021 | 41.25 |
| Sep 10, 2021 | 41.90 |
| Sep 9, 2021 | 42.04 |
| Sep 8, 2021 | 42.04 |
| Sep 7, 2021 | 42.08 |
| Sep 3, 2021 | 42.34 |
| Sep 2, 2021 | 42.23 |
| Sep 1, 2021 | 41.94 |
| Aug 31, 2021 | 41.83 |
| Aug 30, 2021 | 41.65 |
| Aug 27, 2021 | 41.07 |
| Aug 26, 2021 | 39.73 |
| Aug 25, 2021 | 39.71 |
| Aug 24, 2021 | 39.51 |
| Aug 23, 2021 | 39.43 |
| Aug 20, 2021 | 38.49 |
| Aug 19, 2021 | 38.29 |
| Aug 18, 2021 | 38.79 |
| Aug 17, 2021 | 39.70 |
| Aug 16, 2021 | 40.15 |
| Aug 13, 2021 | 40.84 |
| Aug 12, 2021 | 40.93 |
| Aug 11, 2021 | 41.03 |
| Aug 10, 2021 | 41.84 |
| Aug 9, 2021 | 41.35 |
| Aug 6, 2021 | 41.59 |
| Aug 5, 2021 | 40.57 |
| Aug 4, 2021 | 39.62 |
| Aug 3, 2021 | 41.54 |
| Aug 2, 2021 | 40.43 |
| Jul 30, 2021 | 40.60 |
| Jul 29, 2021 | 40.57 |
| Jul 28, 2021 | 39.39 |
| Jul 27, 2021 | 38.81 |
| Jul 26, 2021 | 38.50 |
| Jul 23, 2021 | 38.61 |
| Jul 22, 2021 | 37.70 |
| Jul 21, 2021 | 37.57 |
| Jul 20, 2021 | 37.40 |
| Jul 19, 2021 | 36.04 |
| Jul 16, 2021 | 36.75 |
| Jul 15, 2021 | 37.01 |
| Jul 14, 2021 | 37.30 |
| Jul 13, 2021 | 37.72 |
| Jul 12, 2021 | 38.27 |
| Jul 9, 2021 | 38.31 |
| Jul 8, 2021 | 37.74 |
| Jul 7, 2021 | 38.38 |
| Jul 6, 2021 | 37.87 |
| Jul 2, 2021 | 38.39 |
| Jul 1, 2021 | 38.50 |
| Jun 30, 2021 | 38.17 |
| Jun 29, 2021 | 31.12 |
| Jun 28, 2021 | 31.18 |
| Jun 25, 2021 | 31.45 |
| Jun 24, 2021 | 31.45 |
| Jun 23, 2021 | 31.29 |
| Jun 22, 2021 | 31.24 |
| Jun 21, 2021 | 31.41 |
| Jun 18, 2021 | 30.91 |
| Jun 17, 2021 | 31.37 |
| Jun 16, 2021 | 31.86 |
| Jun 15, 2021 | 32.02 |
| Jun 14, 2021 | 31.95 |
| Jun 11, 2021 | 32.07 |
| Jun 10, 2021 | 31.92 |
| Jun 9, 2021 | 31.94 |
| Jun 8, 2021 | 32.34 |
| Jun 7, 2021 | 31.95 |
| Jun 4, 2021 | 31.99 |
| Jun 3, 2021 | 31.71 |
| Jun 2, 2021 | 32.16 |
| Jun 1, 2021 | 32.78 |
| May 28, 2021 | 32.28 |
| May 27, 2021 | 32.21 |
| May 26, 2021 | 31.84 |
| May 25, 2021 | 31.47 |
| May 24, 2021 | 31.22 |
| May 21, 2021 | 30.79 |
| May 20, 2021 | 30.83 |
| May 19, 2021 | 30.76 |
| May 18, 2021 | 31.52 |
| May 17, 2021 | 30.95 |
| May 14, 2021 | 31.20 |
| May 13, 2021 | 30.85 |
| May 12, 2021 | 30.51 |
| May 11, 2021 | 31.99 |
| May 10, 2021 | 30.73 |
| May 7, 2021 | 32.28 |
| May 6, 2021 | 31.46 |
| May 5, 2021 | 32.51 |
| May 4, 2021 | 32.21 |
| May 3, 2021 | 32.14 |
| Apr 30, 2021 | 32.25 |
| Apr 29, 2021 | 32.36 |
| Apr 28, 2021 | 32.30 |
| Apr 27, 2021 | 32.31 |
| Apr 26, 2021 | 32.28 |
| Apr 23, 2021 | 32.25 |
| Apr 22, 2021 | 31.79 |
| Apr 21, 2021 | 32.38 |
| Apr 20, 2021 | 31.20 |
| Apr 19, 2021 | 31.95 |
| Apr 16, 2021 | 32.48 |
| Apr 15, 2021 | 32.50 |
| Apr 14, 2021 | 32.58 |
| Apr 13, 2021 | 31.92 |
| Apr 12, 2021 | 32.64 |
| Apr 9, 2021 | 32.54 |
| Apr 8, 2021 | 31.92 |
| Apr 7, 2021 | 31.71 |
| Apr 6, 2021 | 32.57 |
| Apr 5, 2021 | 32.02 |
| Apr 1, 2021 | 32.53 |
| Mar 31, 2021 | 32.44 |
| Mar 30, 2021 | 25.43 |
| Mar 29, 2021 | 24.63 |
| Mar 26, 2021 | 24.88 |
| Mar 25, 2021 | 24.70 |
| Mar 24, 2021 | 24.60 |
| Mar 23, 2021 | 24.84 |
| Mar 22, 2021 | 25.92 |
| Mar 19, 2021 | 26.28 |
| Mar 18, 2021 | 25.91 |
| Mar 17, 2021 | 26.03 |
| Mar 16, 2021 | 25.57 |
| Mar 15, 2021 | 25.98 |
| Mar 12, 2021 | 26.18 |
| Mar 11, 2021 | 26.26 |
| Mar 10, 2021 | 26.06 |
| Mar 9, 2021 | 26.40 |
| Mar 8, 2021 | 27.28 |
| Mar 5, 2021 | 27.69 |
| Mar 4, 2021 | 27.39 |
| Mar 3, 2021 | 28.71 |
| Mar 2, 2021 | 29.72 |
| Mar 1, 2021 | 30.51 |
| Feb 26, 2021 | 30.05 |
| Feb 25, 2021 | 31.59 |
| Feb 24, 2021 | 31.43 |
| Feb 23, 2021 | 31.65 |
| Feb 22, 2021 | 31.81 |
| Feb 19, 2021 | 31.41 |
| Feb 18, 2021 | 30.37 |
| Feb 17, 2021 | 30.16 |
| Feb 16, 2021 | 29.95 |
| Feb 12, 2021 | 30.10 |
| Feb 11, 2021 | 30.52 |
| Feb 10, 2021 | 30.56 |
| Feb 9, 2021 | 30.67 |
| Feb 8, 2021 | 30.59 |
| Feb 5, 2021 | 29.41 |
| Feb 4, 2021 | 29.20 |
| Feb 3, 2021 | 29.47 |
| Feb 2, 2021 | 29.26 |
| Feb 1, 2021 | 29.67 |
| Jan 29, 2021 | 27.81 |
| Jan 28, 2021 | 29.01 |
| Jan 27, 2021 | 29.27 |
| Jan 26, 2021 | 28.60 |
| Jan 25, 2021 | 28.86 |
| Jan 22, 2021 | 29.11 |
| Jan 21, 2021 | 28.58 |
| Jan 20, 2021 | 29.32 |
| Jan 19, 2021 | 29.20 |
| Jan 15, 2021 | 28.82 |
| Jan 14, 2021 | 29.80 |
| Jan 13, 2021 | 28.90 |
| Jan 12, 2021 | 29.08 |
| Jan 11, 2021 | 28.45 |
| Jan 8, 2021 | 28.83 |
| Jan 7, 2021 | 29.12 |
| Jan 6, 2021 | 28.55 |
| Jan 5, 2021 | 27.17 |
| Jan 4, 2021 | 26.24 |
| Dec 31, 2020 | 26.85 |
| Dec 30, 2020 | 27.77 |
| Dec 29, 2020 | 27.25 |
| Dec 28, 2020 | 27.55 |
| Dec 24, 2020 | 27.85 |
| Dec 23, 2020 | 27.33 |
| Dec 22, 2020 | 27.62 |
| Dec 21, 2020 | 28.29 |
| Dec 18, 2020 | 27.31 |
| Dec 17, 2020 | 27.76 |
| Dec 16, 2020 | 27.35 |
| Dec 15, 2020 | 27.51 |
| Dec 14, 2020 | 27.12 |
| Dec 11, 2020 | 27.90 |
| Dec 10, 2020 | 27.33 |
| Dec 9, 2020 | 27.39 |
| Dec 8, 2020 | 27.51 |
| Dec 7, 2020 | 26.78 |
| Dec 4, 2020 | 27.12 |
| Dec 3, 2020 | 26.75 |
| Dec 2, 2020 | 26.79 |
| Dec 1, 2020 | 27.39 |
| Nov 30, 2020 | 27.23 |
| Nov 27, 2020 | 27.69 |
| Nov 25, 2020 | 27.49 |
| Nov 24, 2020 | 28.25 |
| Nov 23, 2020 | 27.89 |
| Nov 20, 2020 | 28.04 |
| Nov 19, 2020 | 28.05 |
| Nov 18, 2020 | 27.97 |
| Nov 17, 2020 | 28.66 |
| Nov 16, 2020 | 28.54 |
| Nov 13, 2020 | 27.70 |
| Nov 12, 2020 | 26.40 |
| Nov 11, 2020 | 27.47 |
| Nov 10, 2020 | 26.77 |
| Nov 9, 2020 | 25.42 |
| Nov 6, 2020 | 23.65 |
| Nov 5, 2020 | 22.81 |
| Nov 4, 2020 | 21.64 |
| Nov 3, 2020 | 22.20 |
| Nov 2, 2020 | 21.49 |
| Oct 30, 2020 | 20.80 |
| Oct 29, 2020 | 20.89 |
| Oct 28, 2020 | 20.36 |
| Oct 27, 2020 | 20.90 |
| Oct 26, 2020 | 20.93 |
| Oct 23, 2020 | 21.54 |
| Oct 22, 2020 | 21.54 |
| Oct 21, 2020 | 21.23 |
| Oct 20, 2020 | 21.13 |
| Oct 19, 2020 | 21.00 |
| Oct 16, 2020 | 21.51 |
| Oct 15, 2020 | 20.84 |
| Oct 14, 2020 | 20.80 |
| Oct 13, 2020 | 21.06 |
| Oct 12, 2020 | 21.48 |
| Oct 9, 2020 | 21.23 |
| Oct 8, 2020 | 21.20 |
| Oct 7, 2020 | 20.70 |
| Oct 6, 2020 | 20.36 |
| Oct 5, 2020 | 20.50 |
| Oct 2, 2020 | 19.88 |
| Oct 1, 2020 | 19.51 |
| Sep 30, 2020 | 19.54 |
| Sep 29, 2020 | 27.81 |
| Sep 28, 2020 | 28.28 |
| Sep 25, 2020 | 27.02 |
| Sep 24, 2020 | 27.45 |
| Sep 23, 2020 | 27.20 |
| Sep 22, 2020 | 28.21 |
| Sep 21, 2020 | 27.82 |
| Sep 18, 2020 | 29.04 |
| Sep 17, 2020 | 29.62 |
| Sep 16, 2020 | 29.70 |
| Sep 15, 2020 | 30.19 |
| Sep 14, 2020 | 29.93 |
| Sep 11, 2020 | 29.37 |
| Sep 10, 2020 | 29.85 |
| Sep 9, 2020 | 30.32 |
| Sep 8, 2020 | 29.55 |
| Sep 4, 2020 | 30.77 |
| Sep 3, 2020 | 30.45 |
| Sep 2, 2020 | 31.44 |
| Sep 1, 2020 | 31.08 |
| Aug 31, 2020 | 30.21 |
| Aug 28, 2020 | 31.24 |
| Aug 27, 2020 | 31.01 |
| Aug 26, 2020 | 31.26 |
| Aug 25, 2020 | 31.17 |
| Aug 24, 2020 | 31.44 |
| Aug 21, 2020 | 31.29 |
| Aug 20, 2020 | 31.26 |
| Aug 19, 2020 | 31.49 |
| Aug 18, 2020 | 31.83 |
| Aug 17, 2020 | 31.74 |
| Aug 14, 2020 | 31.79 |
| Aug 13, 2020 | 31.19 |
| Aug 12, 2020 | 32.14 |
| Aug 11, 2020 | 32.20 |
| Aug 10, 2020 | 32.19 |
| Aug 7, 2020 | 31.58 |
| Aug 6, 2020 | 31.04 |
| Aug 5, 2020 | 32.67 |
| Aug 4, 2020 | 31.68 |
| Aug 3, 2020 | 31.06 |
| Jul 31, 2020 | 30.91 |
| Jul 30, 2020 | 30.88 |
| Jul 29, 2020 | 31.83 |
| Jul 28, 2020 | 31.68 |
| Jul 27, 2020 | 32.52 |
| Jul 24, 2020 | 32.45 |
| Jul 23, 2020 | 33.13 |
| Jul 22, 2020 | 33.06 |
| Jul 21, 2020 | 32.31 |
| Jul 20, 2020 | 31.82 |
| Jul 17, 2020 | 31.84 |
| Jul 16, 2020 | 32.58 |
| Jul 15, 2020 | 31.79 |
| Jul 14, 2020 | 30.33 |
| Jul 13, 2020 | 29.41 |
| Jul 10, 2020 | 29.59 |
| Jul 9, 2020 | 28.94 |
| Jul 8, 2020 | 29.25 |
| Jul 7, 2020 | 29.33 |
| Jul 6, 2020 | 29.54 |
| Jul 2, 2020 | 29.35 |
| Jul 1, 2020 | 28.45 |
| Jun 30, 2020 | 29.44 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 51.74 |
| Dec 27, 2019 | 51.31 |
| Dec 26, 2019 | 51.56 |
| Dec 24, 2019 | 51.09 |
| Dec 23, 2019 | 50.90 |
| Dec 20, 2019 | 51.76 |
| Dec 19, 2019 | 51.39 |
| Dec 18, 2019 | 50.80 |
| Dec 17, 2019 | 50.54 |
| Dec 16, 2019 | 49.82 |
| Dec 13, 2019 | 49.69 |
| Dec 12, 2019 | 50.11 |
| Dec 11, 2019 | 48.01 |
| Dec 10, 2019 | 47.13 |
| Dec 9, 2019 | 47.65 |
| Dec 6, 2019 | 47.67 |
| Dec 5, 2019 | 47.45 |
| Dec 4, 2019 | 47.22 |
| Dec 3, 2019 | 46.07 |
| Dec 2, 2019 | 46.17 |
| Nov 29, 2019 | 46.54 |
| Nov 27, 2019 | 46.91 |
| Nov 26, 2019 | 46.69 |
| Nov 25, 2019 | 46.91 |
| Nov 22, 2019 | 45.29 |
| Nov 21, 2019 | 44.84 |
| Nov 20, 2019 | 44.88 |
| Nov 19, 2019 | 44.79 |
| Nov 18, 2019 | 44.91 |
| Nov 15, 2019 | 46.42 |
| Nov 14, 2019 | 46.49 |
| Nov 13, 2019 | 48.18 |
| Nov 12, 2019 | 49.12 |
| Nov 11, 2019 | 50.43 |
| Nov 8, 2019 | 49.57 |
| Nov 7, 2019 | 50.02 |
| Nov 6, 2019 | 48.89 |
| Nov 5, 2019 | 49.93 |
| Nov 4, 2019 | 50.17 |
| Nov 1, 2019 | 49.17 |
| Oct 31, 2019 | 47.74 |
| Oct 30, 2019 | 48.58 |
| Oct 29, 2019 | 49.10 |
| Oct 28, 2019 | 48.60 |
| Oct 25, 2019 | 47.79 |
| Oct 24, 2019 | 46.69 |
| Oct 23, 2019 | 47.38 |
| Oct 22, 2019 | 46.70 |
| Oct 21, 2019 | 46.06 |
| Oct 18, 2019 | 50.37 |
| Oct 17, 2019 | 51.12 |
| Oct 16, 2019 | 50.25 |
| Oct 15, 2019 | 50.57 |
| Oct 14, 2019 | 49.43 |
| Oct 11, 2019 | 49.22 |
| Oct 10, 2019 | 47.57 |
| Oct 9, 2019 | 47.81 |
| Oct 8, 2019 | 47.67 |
| Oct 7, 2019 | 47.99 |
| Oct 4, 2019 | 47.59 |
| Oct 3, 2019 | 47.82 |
| Oct 2, 2019 | 47.69 |
| Oct 1, 2019 | 48.04 |
| Sep 30, 2019 | 49.47 |
| Sep 27, 2019 | 29.32 |
| Sep 26, 2019 | 28.88 |
| Sep 25, 2019 | 29.59 |
| Sep 24, 2019 | 29.13 |
| Sep 23, 2019 | 29.97 |
| Sep 20, 2019 | 29.95 |
| Sep 19, 2019 | 30.27 |
| Sep 18, 2019 | 30.80 |
| Sep 17, 2019 | 31.08 |
| Sep 16, 2019 | 31.39 |
| Sep 13, 2019 | 31.52 |
| Sep 12, 2019 | 31.41 |
| Sep 11, 2019 | 31.84 |
| Sep 10, 2019 | 31.10 |
| Sep 9, 2019 | 30.31 |
| Sep 6, 2019 | 29.71 |
| Sep 5, 2019 | 29.52 |
| Sep 4, 2019 | 29.18 |
| Sep 3, 2019 | 28.60 |
| Aug 30, 2019 | 29.54 |
| Aug 29, 2019 | 29.54 |
| Aug 28, 2019 | 28.88 |
| Aug 27, 2019 | 28.60 |
| Aug 26, 2019 | 28.79 |
| Aug 23, 2019 | 27.72 |
| Aug 22, 2019 | 28.67 |
| Aug 21, 2019 | 29.11 |
| Aug 20, 2019 | 29.02 |
| Aug 19, 2019 | 29.80 |
| Aug 16, 2019 | 29.54 |
| Aug 15, 2019 | 28.77 |
| Aug 14, 2019 | 29.44 |
| Aug 13, 2019 | 30.62 |
| Aug 12, 2019 | 29.92 |
| Aug 9, 2019 | 31.32 |
| Aug 8, 2019 | 31.83 |
| Aug 7, 2019 | 31.61 |
| Aug 6, 2019 | 31.26 |
| Aug 5, 2019 | 30.78 |
| Aug 2, 2019 | 31.44 |
| Aug 1, 2019 | 34.07 |
| Jul 31, 2019 | 35.06 |
| Jul 30, 2019 | 35.36 |
| Jul 29, 2019 | 34.77 |
| Jul 26, 2019 | 35.44 |
| Jul 25, 2019 | 35.20 |
| Jul 24, 2019 | 36.53 |
| Jul 23, 2019 | 35.39 |
| Jul 22, 2019 | 34.73 |
| Jul 19, 2019 | 34.35 |
| Jul 18, 2019 | 34.79 |
| Jul 17, 2019 | 34.92 |
| Jul 16, 2019 | 34.67 |
| Jul 15, 2019 | 34.60 |
| Jul 12, 2019 | 34.93 |
| Jul 11, 2019 | 34.22 |
| Jul 10, 2019 | 34.74 |
| Jul 9, 2019 | 35.12 |
| Jul 8, 2019 | 36.21 |
| Jul 5, 2019 | 37.26 |
| Jul 3, 2019 | 37.06 |
| Jul 2, 2019 | 38.24 |
| Jul 1, 2019 | 38.29 |
| Jun 28, 2019 | 40.98 |
| Jun 27, 2019 | 39.63 |
| Jun 26, 2019 | 38.68 |
| Jun 25, 2019 | 39.49 |
| Jun 24, 2019 | 40.28 |
| Jun 21, 2019 | 40.80 |
| Jun 20, 2019 | 42.00 |
| Jun 19, 2019 | 40.81 |
| Jun 18, 2019 | 41.01 |
| Jun 17, 2019 | 39.88 |
| Jun 14, 2019 | 39.99 |
| Jun 13, 2019 | 41.01 |
| Jun 12, 2019 | 40.21 |
| Jun 11, 2019 | 39.73 |
| Jun 10, 2019 | 39.45 |
| Jun 7, 2019 | 38.40 |
| Jun 6, 2019 | 38.08 |
| Jun 5, 2019 | 37.84 |
| Jun 4, 2019 | 38.01 |
| Jun 3, 2019 | 36.47 |
| May 31, 2019 | 36.41 |
| May 30, 2019 | 37.36 |
| May 29, 2019 | 37.78 |
| May 28, 2019 | 38.45 |
| May 24, 2019 | 38.13 |
| May 23, 2019 | 37.80 |
| May 22, 2019 | 39.75 |
| May 21, 2019 | 40.09 |
| May 20, 2019 | 39.38 |
| May 17, 2019 | 39.85 |
| May 16, 2019 | 40.66 |
| May 15, 2019 | 40.30 |
| May 14, 2019 | 40.41 |
| May 13, 2019 | 39.62 |
| May 10, 2019 | 41.86 |
| May 9, 2019 | 41.42 |
| May 8, 2019 | 42.11 |
| May 7, 2019 | 41.93 |
| May 6, 2019 | 43.69 |
| May 3, 2019 | 43.48 |
| May 2, 2019 | 45.16 |
| May 1, 2019 | 45.00 |
| Apr 30, 2019 | 45.32 |
| Apr 29, 2019 | 45.13 |
| Apr 26, 2019 | 45.17 |
| Apr 25, 2019 | 44.07 |
| Apr 24, 2019 | 44.53 |
| Apr 23, 2019 | 44.24 |
| Apr 22, 2019 | 43.36 |
| Apr 18, 2019 | 44.06 |
| Apr 17, 2019 | 43.45 |
| Apr 16, 2019 | 43.69 |
| Apr 15, 2019 | 43.02 |
| Apr 12, 2019 | 42.78 |
| Apr 11, 2019 | 42.20 |
| Apr 10, 2019 | 42.38 |
| Apr 9, 2019 | 41.59 |
| Apr 8, 2019 | 42.36 |
| Apr 5, 2019 | 41.61 |
| Apr 4, 2019 | 41.75 |
| Apr 3, 2019 | 41.52 |
| Apr 2, 2019 | 40.58 |
| Apr 1, 2019 | 41.24 |
| Mar 29, 2019 | 38.78 |
| Mar 28, 2019 | 39.18 |
| Mar 27, 2019 | 38.97 |
| Mar 26, 2019 | 39.13 |
| Mar 25, 2019 | 38.45 |
| Mar 22, 2019 | 38.02 |
| Mar 21, 2019 | 39.84 |
| Mar 20, 2019 | 38.97 |
| Mar 19, 2019 | 38.90 |
| Mar 18, 2019 | 39.27 |
| Mar 15, 2019 | 38.45 |
| Mar 14, 2019 | 37.90 |
| Mar 13, 2019 | 38.47 |
| Mar 12, 2019 | 38.35 |
| Mar 11, 2019 | 38.58 |
| Mar 8, 2019 | 37.75 |
| Mar 7, 2019 | 37.78 |
| Mar 6, 2019 | 38.25 |
| Mar 5, 2019 | 39.21 |
| Mar 4, 2019 | 39.42 |
| Mar 1, 2019 | 40.51 |
| Feb 28, 2019 | 40.52 |
| Feb 27, 2019 | 40.70 |
| Feb 26, 2019 | 40.67 |
| Feb 25, 2019 | 41.57 |
| Feb 22, 2019 | 41.14 |
| Feb 21, 2019 | 40.96 |
| Feb 20, 2019 | 41.27 |
| Feb 19, 2019 | 40.42 |
| Feb 15, 2019 | 39.94 |
| Feb 14, 2019 | 39.74 |
| Feb 13, 2019 | 39.80 |
| Feb 12, 2019 | 39.53 |
| Feb 11, 2019 | 39.28 |
| Feb 8, 2019 | 39.31 |
| Feb 7, 2019 | 39.00 |
| Feb 6, 2019 | 39.38 |
| Feb 5, 2019 | 39.60 |
| Feb 4, 2019 | 39.48 |
| Feb 1, 2019 | 39.25 |
| Jan 31, 2019 | 39.61 |
| Jan 30, 2019 | 38.61 |
| Jan 29, 2019 | 37.94 |
| Jan 28, 2019 | 37.91 |
| Jan 25, 2019 | 38.00 |
| Jan 24, 2019 | 36.86 |
| Jan 23, 2019 | 36.76 |
| Jan 22, 2019 | 37.78 |
| Jan 18, 2019 | 38.25 |
| Jan 17, 2019 | 38.11 |
| Jan 16, 2019 | 36.33 |
| Jan 15, 2019 | 35.52 |
| Jan 14, 2019 | 34.90 |
| Jan 11, 2019 | 35.61 |
| Jan 10, 2019 | 36.90 |
| Jan 9, 2019 | 36.49 |
| Jan 8, 2019 | 35.56 |
| Jan 7, 2019 | 34.99 |
| Jan 4, 2019 | 34.18 |
| Jan 3, 2019 | 33.36 |
| Jan 2, 2019 | 34.34 |
| Dec 31, 2018 | 34.22 |
| Dec 28, 2018 | 35.76 |
| Dec 27, 2018 | 35.29 |
| Dec 26, 2018 | 35.14 |
| Dec 24, 2018 | 33.88 |
| Dec 21, 2018 | 34.37 |
| Dec 20, 2018 | 35.44 |
| Dec 19, 2018 | 35.98 |
| Dec 18, 2018 | 35.97 |
| Dec 17, 2018 | 36.10 |
| Dec 14, 2018 | 38.28 |
| Dec 13, 2018 | 39.56 |
| Dec 12, 2018 | 39.56 |
| Dec 11, 2018 | 39.20 |
| Dec 10, 2018 | 38.76 |
| Dec 7, 2018 | 37.92 |
| Dec 6, 2018 | 39.54 |
| Dec 4, 2018 | 39.96 |
| Dec 3, 2018 | 41.73 |
| Nov 30, 2018 | 41.72 |
| Nov 29, 2018 | 41.14 |
| Nov 28, 2018 | 41.73 |
| Nov 27, 2018 | 40.45 |
| Nov 26, 2018 | 41.04 |
| Nov 23, 2018 | 40.92 |
| Nov 21, 2018 | 40.45 |
| Nov 20, 2018 | 40.18 |
| Nov 19, 2018 | 40.45 |
| Nov 16, 2018 | 41.46 |
| Nov 15, 2018 | 41.35 |
| Nov 14, 2018 | 40.97 |
| Nov 13, 2018 | 40.14 |
| Nov 12, 2018 | 40.43 |
| Nov 9, 2018 | 41.43 |
| Nov 8, 2018 | 41.37 |
| Nov 7, 2018 | 42.30 |
| Nov 6, 2018 | 41.35 |
| Nov 5, 2018 | 41.14 |
| Nov 2, 2018 | 41.23 |
| Nov 1, 2018 | 36.81 |
| Oct 31, 2018 | 36.19 |
| Oct 30, 2018 | 36.09 |
| Oct 29, 2018 | 35.38 |
| Oct 26, 2018 | 35.68 |
| Oct 25, 2018 | 36.22 |
| Oct 24, 2018 | 35.11 |
| Oct 23, 2018 | 36.52 |
| Oct 22, 2018 | 37.68 |
| Oct 19, 2018 | 38.00 |
| Oct 18, 2018 | 38.98 |
| Oct 17, 2018 | 39.89 |
| Oct 16, 2018 | 39.63 |
| Oct 15, 2018 | 38.43 |
| Oct 12, 2018 | 38.29 |
| Oct 11, 2018 | 37.82 |
| Oct 10, 2018 | 38.94 |
| Oct 9, 2018 | 40.15 |
| Oct 8, 2018 | 40.63 |
| Oct 5, 2018 | 40.24 |
| Oct 4, 2018 | 40.55 |
| Oct 3, 2018 | 41.24 |
| Oct 2, 2018 | 40.74 |
| Oct 1, 2018 | 41.00 |
| Sep 28, 2018 | 49.45 |
| Sep 27, 2018 | 48.85 |
| Sep 26, 2018 | 48.56 |
| Sep 25, 2018 | 48.92 |
| Sep 24, 2018 | 48.52 |
| Sep 21, 2018 | 48.57 |
| Sep 20, 2018 | 48.37 |
| Sep 19, 2018 | 47.76 |
| Sep 18, 2018 | 47.70 |
| Sep 17, 2018 | 46.10 |
| Sep 14, 2018 | 46.33 |
| Sep 13, 2018 | 45.90 |
| Sep 12, 2018 | 46.17 |
| Sep 11, 2018 | 46.02 |
| Sep 10, 2018 | 46.14 |
| Sep 7, 2018 | 46.03 |
| Sep 6, 2018 | 44.77 |
| Sep 5, 2018 | 44.43 |
| Sep 4, 2018 | 43.80 |
| Aug 31, 2018 | 43.86 |
| Aug 30, 2018 | 43.48 |
| Aug 29, 2018 | 43.21 |
| Aug 28, 2018 | 43.01 |
| Aug 27, 2018 | 43.46 |
| Aug 24, 2018 | 43.16 |
| Aug 23, 2018 | 43.13 |
| Aug 22, 2018 | 43.28 |
| Aug 21, 2018 | 43.09 |
| Aug 20, 2018 | 42.49 |
| Aug 17, 2018 | 42.02 |
| Aug 16, 2018 | 41.68 |
| Aug 15, 2018 | 41.05 |
| Aug 14, 2018 | 40.79 |
| Aug 13, 2018 | 39.88 |
| Aug 10, 2018 | 40.85 |
| Aug 9, 2018 | 41.11 |
| Aug 8, 2018 | 40.88 |
| Aug 7, 2018 | 40.42 |
| Aug 6, 2018 | 40.64 |
| Aug 3, 2018 | 40.42 |
| Aug 2, 2018 | 41.24 |
| Aug 1, 2018 | 41.56 |
| Jul 31, 2018 | 43.21 |
| Jul 30, 2018 | 38.91 |
| Jul 27, 2018 | 39.13 |
| Jul 26, 2018 | 39.94 |
| Jul 25, 2018 | 38.92 |
| Jul 24, 2018 | 38.96 |
| Jul 23, 2018 | 38.72 |
| Jul 20, 2018 | 39.45 |
| Jul 19, 2018 | 39.47 |
| Jul 18, 2018 | 38.62 |
| Jul 17, 2018 | 38.50 |
| Jul 16, 2018 | 38.12 |
| Jul 13, 2018 | 38.61 |
| Jul 12, 2018 | 38.79 |
| Jul 11, 2018 | 38.75 |
| Jul 10, 2018 | 39.19 |
| Jul 9, 2018 | 39.72 |
| Jul 6, 2018 | 39.03 |
| Jul 5, 2018 | 38.44 |
| Jul 3, 2018 | 37.71 |
| Jul 2, 2018 | 37.60 |
| Jun 29, 2018 | 41.35 |
| Jun 28, 2018 | 41.10 |
| Jun 27, 2018 | 41.21 |
| Jun 26, 2018 | 41.71 |
| Jun 25, 2018 | 41.39 |
| Jun 22, 2018 | 43.11 |
| Jun 21, 2018 | 43.16 |
| Jun 20, 2018 | 43.10 |
| Jun 19, 2018 | 42.89 |
| Jun 18, 2018 | 43.07 |
| Jun 15, 2018 | 43.06 |
| Jun 14, 2018 | 42.75 |
| Jun 13, 2018 | 42.68 |
| Jun 12, 2018 | 42.67 |
| Jun 11, 2018 | 43.22 |
| Jun 8, 2018 | 42.88 |
| Jun 7, 2018 | 42.89 |
| Jun 6, 2018 | 42.64 |
| Jun 5, 2018 | 41.82 |
| Jun 4, 2018 | 41.28 |
| Jun 1, 2018 | 40.95 |
| May 31, 2018 | 40.79 |
| May 30, 2018 | 41.47 |
| May 29, 2018 | 41.13 |
| May 25, 2018 | 41.26 |
| May 24, 2018 | 41.29 |
| May 23, 2018 | 41.54 |
| May 22, 2018 | 41.46 |
| May 21, 2018 | 41.99 |
| May 18, 2018 | 41.59 |
| May 17, 2018 | 41.15 |
| May 16, 2018 | 40.76 |
| May 15, 2018 | 40.04 |
| May 14, 2018 | 39.72 |
| May 11, 2018 | 39.87 |
| May 10, 2018 | 40.13 |
| May 9, 2018 | 40.06 |
| May 8, 2018 | 39.86 |
| May 7, 2018 | 39.33 |
| May 4, 2018 | 39.08 |
| May 3, 2018 | 38.18 |
| May 2, 2018 | 38.64 |
| May 1, 2018 | 39.28 |
| Apr 30, 2018 | 39.15 |
| Apr 27, 2018 | 40.10 |
| Apr 26, 2018 | 40.76 |
| Apr 25, 2018 | 40.39 |
| Apr 24, 2018 | 40.15 |
| Apr 23, 2018 | 40.91 |
| Apr 20, 2018 | 40.89 |
| Apr 19, 2018 | 41.07 |
| Apr 18, 2018 | 41.90 |
| Apr 17, 2018 | 41.49 |
| Apr 16, 2018 | 41.38 |
| Apr 13, 2018 | 40.49 |
| Apr 12, 2018 | 40.75 |
| Apr 11, 2018 | 40.93 |
| Apr 10, 2018 | 41.06 |
| Apr 9, 2018 | 40.08 |
| Apr 6, 2018 | 39.87 |
| Apr 5, 2018 | 40.53 |
| Apr 4, 2018 | 40.01 |
| Apr 3, 2018 | 39.80 |
| Apr 2, 2018 | 39.11 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 31.87 |
| Dec 28, 2017 | 32.10 |
| Dec 27, 2017 | 31.91 |
| Dec 26, 2017 | 32.06 |
| Dec 22, 2017 | 32.13 |
| Dec 21, 2017 | 32.13 |
| Dec 20, 2017 | 32.14 |
| Dec 19, 2017 | 31.98 |
| Dec 18, 2017 | 31.88 |
| Dec 15, 2017 | 31.45 |
| Dec 14, 2017 | 31.02 |
| Dec 13, 2017 | 31.99 |
| Dec 12, 2017 | 31.97 |
| Dec 11, 2017 | 32.33 |
| Dec 8, 2017 | 32.43 |
| Dec 7, 2017 | 32.77 |
| Dec 6, 2017 | 33.06 |
| Dec 5, 2017 | 33.16 |
| Dec 4, 2017 | 33.68 |
| Dec 1, 2017 | 34.01 |
| Nov 30, 2017 | 34.97 |
| Nov 29, 2017 | 34.90 |
| Nov 28, 2017 | 34.78 |
| Nov 27, 2017 | 33.99 |
| Nov 24, 2017 | 34.27 |
| Nov 22, 2017 | 34.31 |
| Nov 21, 2017 | 34.86 |
| Nov 20, 2017 | 34.22 |
| Nov 17, 2017 | 33.78 |
| Nov 16, 2017 | 33.27 |
| Nov 15, 2017 | 32.80 |
| Nov 14, 2017 | 33.00 |
| Nov 13, 2017 | 33.28 |
| Nov 10, 2017 | 33.08 |
| Nov 9, 2017 | 33.26 |
| Nov 8, 2017 | 34.43 |
| Nov 7, 2017 | 34.55 |
| Nov 6, 2017 | 34.50 |
| Nov 3, 2017 | 33.94 |
| Nov 2, 2017 | 33.29 |
| Nov 1, 2017 | 32.92 |
| Oct 31, 2017 | 32.87 |
| Oct 30, 2017 | 32.29 |
| Oct 27, 2017 | 33.18 |
| Oct 26, 2017 | 31.94 |
| Oct 25, 2017 | 31.59 |
| Oct 24, 2017 | 32.03 |
| Oct 23, 2017 | 31.88 |
| Oct 20, 2017 | 31.88 |
| Oct 19, 2017 | 31.50 |
| Oct 18, 2017 | 31.61 |
| Oct 17, 2017 | 31.58 |
| Oct 16, 2017 | 31.97 |
| Oct 13, 2017 | 32.26 |
| Oct 12, 2017 | 31.99 |
| Oct 11, 2017 | 31.95 |
| Oct 10, 2017 | 32.09 |
| Oct 9, 2017 | 32.05 |
| Oct 6, 2017 | 32.07 |
| Oct 5, 2017 | 31.93 |
| Oct 4, 2017 | 31.64 |
| Oct 3, 2017 | 31.58 |
| Oct 2, 2017 | 31.63 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 25.97 |
| Jun 28, 2017 | 26.19 |
| Jun 27, 2017 | 25.35 |
| Jun 26, 2017 | 25.53 |
| Jun 23, 2017 | 25.66 |
| Jun 22, 2017 | 25.55 |
| Jun 21, 2017 | 25.22 |
| Jun 20, 2017 | 25.57 |
| Jun 19, 2017 | 25.88 |
| Jun 16, 2017 | 25.83 |
| Jun 15, 2017 | 25.98 |
| Jun 14, 2017 | 25.90 |
| Jun 13, 2017 | 26.23 |
| Jun 12, 2017 | 26.24 |
| Jun 9, 2017 | 26.46 |
| Jun 8, 2017 | 25.48 |
| Jun 7, 2017 | 25.20 |
| Jun 6, 2017 | 25.46 |
| Jun 5, 2017 | 25.28 |
| Jun 2, 2017 | 25.88 |
| Jun 1, 2017 | 25.47 |
| May 31, 2017 | 24.93 |
| May 30, 2017 | 24.99 |
| May 26, 2017 | 25.04 |
| May 25, 2017 | 24.85 |
| May 24, 2017 | 25.13 |
| May 23, 2017 | 25.12 |
| May 22, 2017 | 24.72 |
| May 19, 2017 | 24.52 |
| May 18, 2017 | 24.49 |
| May 17, 2017 | 24.68 |
| May 16, 2017 | 25.30 |
| May 15, 2017 | 25.10 |
| May 12, 2017 | 25.12 |
| May 11, 2017 | 25.28 |
| May 10, 2017 | 25.58 |
| May 9, 2017 | 25.29 |
| May 8, 2017 | 25.61 |
| May 5, 2017 | 25.91 |
| May 4, 2017 | 25.40 |
| May 3, 2017 | 25.64 |
| May 2, 2017 | 25.77 |
| May 1, 2017 | 25.97 |
| Apr 28, 2017 | 25.90 |
| Apr 27, 2017 | 26.29 |
| Apr 26, 2017 | 26.39 |
| Apr 25, 2017 | 26.26 |
| Apr 24, 2017 | 25.79 |
| Apr 21, 2017 | 25.60 |
| Apr 20, 2017 | 25.45 |
| Apr 19, 2017 | 24.79 |
| Apr 18, 2017 | 24.56 |
| Apr 17, 2017 | 24.16 |
| Apr 13, 2017 | 24.04 |
| Apr 12, 2017 | 24.55 |
| Apr 11, 2017 | 24.83 |
| Apr 10, 2017 | 24.70 |
| Apr 7, 2017 | 25.12 |
| Apr 6, 2017 | 24.80 |
| Apr 5, 2017 | 24.74 |
| Apr 4, 2017 | 22.91 |
| Apr 3, 2017 | 22.91 |
| Mar 31, 2017 | 23.48 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | 24.74 |
| Dec 29, 2016 | 24.91 |
| Dec 28, 2016 | 24.84 |
| Dec 27, 2016 | 25.22 |
| Dec 23, 2016 | 24.93 |
| Dec 22, 2016 | 24.93 |
| Dec 21, 2016 | 25.55 |
| Dec 20, 2016 | 25.28 |
| Dec 19, 2016 | 25.00 |
| Dec 16, 2016 | 24.90 |
| Dec 15, 2016 | 25.33 |
| Dec 14, 2016 | 24.83 |
| Dec 13, 2016 | 25.01 |
| Dec 12, 2016 | 25.43 |
| Dec 9, 2016 | 25.67 |
| Dec 8, 2016 | 26.35 |
| Dec 7, 2016 | 25.92 |
| Dec 6, 2016 | 25.68 |
| Dec 5, 2016 | 25.26 |
| Dec 2, 2016 | 24.63 |
| Dec 1, 2016 | 24.93 |
| Nov 30, 2016 | 24.59 |
| Nov 29, 2016 | 24.13 |
| Nov 28, 2016 | 24.36 |
| Nov 25, 2016 | 24.38 |
| Nov 23, 2016 | 24.06 |
| Nov 22, 2016 | 23.89 |
| Nov 21, 2016 | 23.63 |
| Nov 18, 2016 | 23.11 |
| Nov 17, 2016 | 23.09 |
| Nov 16, 2016 | 23.76 |
| Nov 15, 2016 | 23.59 |
| Nov 14, 2016 | 23.48 |
| Nov 11, 2016 | 22.83 |
| Nov 10, 2016 | 22.28 |
| Nov 9, 2016 | 21.69 |
| Nov 8, 2016 | 20.71 |
| Nov 7, 2016 | 20.59 |
| Nov 4, 2016 | 20.35 |
| Nov 3, 2016 | 20.00 |
| Nov 2, 2016 | 19.95 |
| Nov 1, 2016 | 20.31 |
| Oct 31, 2016 | 20.56 |
| Oct 28, 2016 | 20.29 |
| Oct 27, 2016 | 20.48 |
| Oct 26, 2016 | 19.72 |
| Oct 25, 2016 | 20.08 |
| Oct 24, 2016 | 20.38 |
| Oct 21, 2016 | 20.18 |
| Oct 20, 2016 | 20.22 |
| Oct 19, 2016 | 19.97 |
| Oct 18, 2016 | 19.94 |
| Oct 17, 2016 | 19.73 |
| Oct 14, 2016 | 19.89 |
| Oct 13, 2016 | 20.18 |
| Oct 12, 2016 | 20.15 |
| Oct 11, 2016 | 19.91 |
| Oct 10, 2016 | 20.15 |
| Oct 7, 2016 | 19.67 |
| Oct 6, 2016 | 20.13 |
| Oct 5, 2016 | 20.00 |
| Oct 4, 2016 | 20.17 |
| Oct 3, 2016 | 20.22 |
| Sep 30, 2016 | 20.24 |
| Sep 29, 2016 | 18.13 |
| Sep 28, 2016 | 18.19 |
| Sep 27, 2016 | 17.96 |
| Sep 26, 2016 | 17.51 |
| Sep 23, 2016 | 17.50 |
| Sep 22, 2016 | 17.73 |
| Sep 21, 2016 | 17.40 |
| Sep 20, 2016 | 17.00 |
| Sep 19, 2016 | 17.00 |
| Sep 16, 2016 | 16.82 |
| Sep 15, 2016 | 16.87 |
| Sep 14, 2016 | 16.64 |
| Sep 13, 2016 | 16.78 |
| Sep 12, 2016 | 17.06 |
| Sep 9, 2016 | 16.75 |
| Sep 8, 2016 | 17.67 |
| Sep 7, 2016 | 17.77 |
| Sep 6, 2016 | 17.28 |
| Sep 2, 2016 | 17.53 |
| Sep 1, 2016 | 17.38 |
| Aug 31, 2016 | 17.26 |
| Aug 30, 2016 | 17.44 |
| Aug 29, 2016 | 17.35 |
| Aug 26, 2016 | 16.88 |
| Aug 25, 2016 | 16.99 |
| Aug 24, 2016 | 16.95 |
| Aug 23, 2016 | 17.07 |
| Aug 22, 2016 | 16.97 |
| Aug 19, 2016 | 16.95 |
| Aug 18, 2016 | 16.88 |
| Aug 17, 2016 | 16.72 |
| Aug 16, 2016 | 16.72 |
| Aug 15, 2016 | 16.86 |
| Aug 12, 2016 | 16.69 |
| Aug 11, 2016 | 16.80 |
| Aug 10, 2016 | 16.67 |
| Aug 9, 2016 | 16.75 |
| Aug 8, 2016 | 16.89 |
| Aug 5, 2016 | 16.86 |
| Aug 4, 2016 | 16.68 |
| Aug 3, 2016 | 16.63 |
| Aug 2, 2016 | 16.61 |
| Aug 1, 2016 | 16.70 |
| Jul 29, 2016 | 16.45 |
| Jul 28, 2016 | 16.66 |
| Jul 27, 2016 | 16.83 |
| Jul 26, 2016 | 16.69 |
| Jul 25, 2016 | 16.63 |
| Jul 22, 2016 | 16.84 |
| Jul 21, 2016 | 16.51 |
| Jul 20, 2016 | 16.58 |
| Jul 19, 2016 | 16.47 |
| Jul 18, 2016 | 16.50 |
| Jul 15, 2016 | 16.55 |
| Jul 14, 2016 | 16.37 |
| Jul 13, 2016 | 16.39 |
| Jul 12, 2016 | 16.09 |
| Jul 11, 2016 | 15.65 |
| Jul 8, 2016 | 15.40 |
| Jul 7, 2016 | 14.82 |
| Jul 6, 2016 | 14.79 |
| Jul 5, 2016 | 14.96 |
| Jul 1, 2016 | 15.11 |
| Jun 30, 2016 | 15.26 |
| Jun 29, 2016 | 15.94 |
| Jun 28, 2016 | 15.59 |
| Jun 27, 2016 | 15.59 |
| Jun 24, 2016 | 15.98 |
| Jun 23, 2016 | 17.06 |
| Jun 22, 2016 | 16.53 |
| Jun 21, 2016 | 16.60 |
| Jun 20, 2016 | 16.74 |
| Jun 17, 2016 | 16.41 |
| Jun 16, 2016 | 16.59 |
| Jun 15, 2016 | 16.62 |
| Jun 14, 2016 | 16.71 |
| Jun 13, 2016 | 16.83 |
| Jun 10, 2016 | 17.03 |
| Jun 9, 2016 | 17.05 |
| Jun 8, 2016 | 17.14 |
| Jun 7, 2016 | 16.87 |
| Jun 6, 2016 | 16.76 |
| Jun 3, 2016 | 16.51 |
| Jun 2, 2016 | 16.32 |
| Jun 1, 2016 | 16.25 |
| May 31, 2016 | 16.01 |
| May 27, 2016 | 16.16 |
| May 26, 2016 | 15.97 |
| May 25, 2016 | 16.01 |
| May 24, 2016 | 15.98 |
| May 23, 2016 | 15.48 |
| May 20, 2016 | 15.46 |
| May 19, 2016 | 15.25 |
| May 18, 2016 | 15.33 |
| May 17, 2016 | 15.23 |
| May 16, 2016 | 15.58 |
| May 13, 2016 | 15.41 |
| May 12, 2016 | 15.61 |
| May 11, 2016 | 15.69 |
| May 10, 2016 | 15.92 |
| May 9, 2016 | 15.62 |
| May 6, 2016 | 16.15 |
| May 5, 2016 | 15.80 |
| May 4, 2016 | 15.78 |
| May 3, 2016 | 16.04 |
| May 2, 2016 | 16.25 |
| Apr 29, 2016 | 16.54 |
| Apr 28, 2016 | 16.64 |
| Apr 27, 2016 | 16.80 |
| Apr 26, 2016 | 16.89 |
| Apr 25, 2016 | 16.48 |
| Apr 22, 2016 | 16.84 |
| Apr 21, 2016 | 16.40 |
| Apr 20, 2016 | 16.71 |
| Apr 19, 2016 | 16.65 |
| Apr 18, 2016 | 16.46 |
| Apr 15, 2016 | 16.09 |
| Apr 14, 2016 | 15.96 |
| Apr 13, 2016 | 15.86 |
| Apr 12, 2016 | 15.70 |
| Apr 11, 2016 | 15.53 |
| Apr 8, 2016 | 15.53 |
| Apr 7, 2016 | 15.36 |
| Apr 6, 2016 | 15.65 |
| Apr 5, 2016 | 15.43 |
| Apr 4, 2016 | 15.69 |
| Apr 1, 2016 | 15.62 |
| Mar 31, 2016 | 15.70 |
| Mar 30, 2016 | 16.94 |
| Mar 29, 2016 | 16.93 |
| Mar 28, 2016 | 16.56 |
| Mar 24, 2016 | 16.44 |
| Mar 23, 2016 | 16.38 |
| Mar 22, 2016 | 16.79 |
| Mar 21, 2016 | 16.79 |
| Mar 18, 2016 | 16.88 |
| Mar 17, 2016 | 16.81 |
| Mar 16, 2016 | 16.37 |
| Mar 15, 2016 | 16.08 |
| Mar 14, 2016 | 16.21 |
| Mar 11, 2016 | 16.24 |
| Mar 10, 2016 | 16.16 |
| Mar 9, 2016 | 16.10 |
| Mar 8, 2016 | 16.13 |
| Mar 7, 2016 | 16.40 |
| Mar 4, 2016 | 16.13 |
| Mar 3, 2016 | 16.03 |
| Mar 2, 2016 | 16.00 |
| Mar 1, 2016 | 15.83 |
| Feb 29, 2016 | 15.29 |
| Feb 26, 2016 | 15.14 |
| Feb 25, 2016 | 14.51 |
| Feb 24, 2016 | 14.21 |
| Feb 23, 2016 | 14.09 |
| Feb 22, 2016 | 14.26 |
| Feb 19, 2016 | 14.27 |
| Feb 18, 2016 | 14.37 |
| Feb 17, 2016 | 14.28 |
| Feb 16, 2016 | 13.97 |
| Feb 12, 2016 | 14.34 |
| Feb 11, 2016 | 14.27 |
| Feb 10, 2016 | 14.40 |
| Feb 9, 2016 | 14.51 |
| Feb 8, 2016 | 14.47 |
| Feb 5, 2016 | 14.06 |
| Feb 4, 2016 | 14.50 |
| Feb 3, 2016 | 14.33 |
| Feb 2, 2016 | 14.08 |
| Feb 1, 2016 | 14.41 |
| Jan 29, 2016 | 14.70 |
| Jan 28, 2016 | 14.02 |
| Jan 27, 2016 | 13.76 |
| Jan 26, 2016 | 13.92 |
| Jan 25, 2016 | 13.65 |
| Jan 22, 2016 | 14.15 |
| Jan 21, 2016 | 13.62 |
| Jan 20, 2016 | 13.85 |
| Jan 19, 2016 | 13.56 |
| Jan 15, 2016 | 13.92 |
| Jan 14, 2016 | 13.64 |
| Jan 13, 2016 | 13.64 |
| Jan 12, 2016 | 13.79 |
| Jan 11, 2016 | 13.72 |
| Jan 8, 2016 | 13.55 |
| Jan 7, 2016 | 13.67 |
| Jan 6, 2016 | 14.04 |
| Jan 5, 2016 | 14.60 |
| Jan 4, 2016 | 14.75 |
| Dec 31, 2015 | 15.18 |
| Dec 30, 2015 | 16.99 |
| Dec 29, 2015 | 17.13 |
| Dec 28, 2015 | 17.00 |
| Dec 24, 2015 | 17.01 |
| Dec 23, 2015 | 17.07 |
| Dec 22, 2015 | 16.90 |
| Dec 21, 2015 | 16.63 |
| Dec 18, 2015 | 16.36 |
| Dec 17, 2015 | 16.55 |
| Dec 16, 2015 | 16.99 |
| Dec 15, 2015 | 16.75 |
| Dec 14, 2015 | 16.63 |
| Dec 11, 2015 | 16.61 |
| Dec 10, 2015 | 17.06 |
| Dec 9, 2015 | 17.29 |
| Dec 8, 2015 | 17.27 |
| Dec 7, 2015 | 17.63 |
| Dec 4, 2015 | 17.89 |
| Dec 3, 2015 | 17.91 |
| Dec 2, 2015 | 18.26 |
| Dec 1, 2015 | 18.34 |
| Nov 30, 2015 | 18.30 |
| Nov 27, 2015 | 18.14 |
| Nov 25, 2015 | 18.04 |
| Nov 24, 2015 | 18.09 |
| Nov 23, 2015 | 17.85 |
| Nov 20, 2015 | 17.73 |
| Nov 19, 2015 | 17.92 |
| Nov 18, 2015 | 18.01 |
| Nov 17, 2015 | 17.33 |
| Nov 16, 2015 | 16.89 |
| Nov 13, 2015 | 16.64 |
| Nov 12, 2015 | 16.58 |
| Nov 11, 2015 | 17.08 |
| Nov 10, 2015 | 17.22 |
| Nov 9, 2015 | 17.17 |
| Nov 6, 2015 | 17.60 |
| Nov 5, 2015 | 17.36 |
| Nov 4, 2015 | 17.35 |
| Nov 3, 2015 | 17.58 |
| Nov 2, 2015 | 17.28 |
| Oct 30, 2015 | 16.94 |
| Oct 29, 2015 | 17.29 |
| Oct 28, 2015 | 16.76 |
| Oct 27, 2015 | 16.38 |
| Oct 26, 2015 | 16.73 |
| Oct 23, 2015 | 17.05 |
| Oct 22, 2015 | 16.85 |
| Oct 21, 2015 | 16.63 |
| Oct 20, 2015 | 17.46 |
| Oct 19, 2015 | 17.54 |
| Oct 16, 2015 | 17.52 |
| Oct 15, 2015 | 17.71 |
| Oct 14, 2015 | 17.46 |
| Oct 13, 2015 | 17.65 |
| Oct 12, 2015 | 18.05 |
| Oct 9, 2015 | 18.20 |
| Oct 8, 2015 | 18.04 |
| Oct 7, 2015 | 17.65 |
| Oct 6, 2015 | 17.06 |
| Oct 5, 2015 | 16.99 |
| Oct 2, 2015 | 16.48 |
| Oct 1, 2015 | 16.29 |
| Sep 30, 2015 | 16.40 |
| Sep 29, 2015 | 14.82 |
| Sep 28, 2015 | 14.74 |
| Sep 25, 2015 | 15.03 |
| Sep 24, 2015 | 15.00 |
| Sep 23, 2015 | 14.88 |
| Sep 22, 2015 | 15.04 |
| Sep 21, 2015 | 15.43 |
| Sep 18, 2015 | 15.39 |
| Sep 17, 2015 | 15.63 |
| Sep 16, 2015 | 15.70 |
| Sep 15, 2015 | 15.66 |
| Sep 14, 2015 | 15.12 |
| Sep 11, 2015 | 15.29 |
| Sep 10, 2015 | 15.46 |
| Sep 9, 2015 | 15.46 |
| Sep 8, 2015 | 15.43 |
| Sep 4, 2015 | 15.06 |
| Sep 3, 2015 | 15.35 |
| Sep 2, 2015 | 14.98 |
| Sep 1, 2015 | 14.91 |
| Aug 31, 2015 | 15.51 |
| Aug 28, 2015 | 15.63 |
| Aug 27, 2015 | 15.67 |
| Aug 26, 2015 | 15.63 |
| Aug 25, 2015 | 15.51 |
| Aug 24, 2015 | 15.86 |
| Aug 21, 2015 | 16.74 |
| Aug 20, 2015 | 16.73 |
| Aug 19, 2015 | 17.04 |
| Aug 18, 2015 | 17.21 |
| Aug 17, 2015 | 17.38 |
| Aug 14, 2015 | 17.40 |
| Aug 13, 2015 | 17.51 |
| Aug 12, 2015 | 17.57 |
| Aug 11, 2015 | 17.87 |
| Aug 10, 2015 | 18.16 |
| Aug 7, 2015 | 17.89 |
| Aug 6, 2015 | 18.46 |
| Aug 5, 2015 | 18.31 |
| Aug 4, 2015 | 18.08 |
| Aug 3, 2015 | 18.03 |
| Jul 31, 2015 | 18.36 |
| Jul 30, 2015 | 15.68 |
| Jul 29, 2015 | 15.63 |
| Jul 28, 2015 | 15.97 |
| Jul 27, 2015 | 15.64 |
| Jul 24, 2015 | 15.83 |
| Jul 23, 2015 | 16.03 |
| Jul 22, 2015 | 15.92 |
| Jul 21, 2015 | 15.93 |
| Jul 20, 2015 | 16.04 |
| Jul 17, 2015 | 16.00 |
| Jul 16, 2015 | 16.24 |
| Jul 15, 2015 | 16.73 |
| Jul 14, 2015 | 16.88 |
| Jul 13, 2015 | 16.71 |
| Jul 10, 2015 | 16.50 |
| Jul 9, 2015 | 16.14 |
| Jul 8, 2015 | 16.29 |
| Jul 7, 2015 | 16.63 |
| Jul 6, 2015 | 16.80 |
| Jul 2, 2015 | 16.86 |
| Jul 1, 2015 | 17.36 |
| Jun 30, 2015 | 17.53 |
| Jun 29, 2015 | 21.52 |
| Jun 26, 2015 | 21.68 |
| Jun 25, 2015 | 21.57 |
| Jun 24, 2015 | 21.34 |
| Jun 23, 2015 | 21.43 |
| Jun 22, 2015 | 21.40 |
| Jun 19, 2015 | 21.21 |
| Jun 18, 2015 | 21.17 |
| Jun 17, 2015 | 20.86 |
| Jun 16, 2015 | 20.88 |
| Jun 15, 2015 | 20.77 |
| Jun 12, 2015 | 20.88 |
| Jun 11, 2015 | 20.89 |
| Jun 10, 2015 | 20.87 |
| Jun 9, 2015 | 20.26 |
| Jun 8, 2015 | 20.28 |
| Jun 5, 2015 | 20.48 |
| Jun 4, 2015 | 20.37 |
| Jun 3, 2015 | 20.77 |
| Jun 2, 2015 | 20.61 |
| Jun 1, 2015 | 20.61 |
| May 29, 2015 | 20.51 |
| May 28, 2015 | 20.51 |
| May 27, 2015 | 20.48 |
| May 26, 2015 | 20.13 |
| May 22, 2015 | 20.46 |
| May 21, 2015 | 20.84 |
| May 20, 2015 | 20.70 |
| May 19, 2015 | 20.84 |
| May 18, 2015 | 20.93 |
| May 15, 2015 | 20.82 |
| May 14, 2015 | 20.83 |
| May 13, 2015 | 20.24 |
| May 12, 2015 | 20.04 |
| May 11, 2015 | 20.22 |
| May 8, 2015 | 20.09 |
| May 7, 2015 | 20.10 |
| May 6, 2015 | 20.11 |
| May 5, 2015 | 19.58 |
| May 4, 2015 | 19.51 |
| May 1, 2015 | 19.83 |
| Apr 30, 2015 | 19.96 |
| Apr 29, 2015 | 21.10 |
| Apr 28, 2015 | 21.18 |
| Apr 27, 2015 | 21.03 |
| Apr 24, 2015 | 20.97 |
| Apr 23, 2015 | 21.04 |
| Apr 22, 2015 | 20.80 |
| Apr 21, 2015 | 20.78 |
| Apr 20, 2015 | 20.87 |
| Apr 17, 2015 | 20.47 |
| Apr 16, 2015 | 20.81 |
| Apr 15, 2015 | 20.92 |
| Apr 14, 2015 | 20.67 |
| Apr 13, 2015 | 20.69 |
| Apr 10, 2015 | 20.65 |
| Apr 9, 2015 | 20.72 |
| Apr 8, 2015 | 20.61 |
| Apr 7, 2015 | 20.78 |
| Apr 6, 2015 | 20.89 |
| Apr 2, 2015 | 20.73 |
| Apr 1, 2015 | 20.59 |
| Mar 31, 2015 | 20.57 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | 19.73 |
| Dec 29, 2014 | 19.78 |
| Dec 26, 2014 | 20.13 |
| Dec 24, 2014 | 19.98 |
| Dec 23, 2014 | 19.81 |
| Dec 22, 2014 | 19.88 |
| Dec 19, 2014 | 19.69 |
| Dec 18, 2014 | 19.34 |
| Dec 17, 2014 | 18.83 |
| Dec 16, 2014 | 18.35 |
| Dec 15, 2014 | 18.28 |
| Dec 12, 2014 | 17.81 |
| Dec 11, 2014 | 18.12 |
| Dec 10, 2014 | 18.32 |
| Dec 9, 2014 | 18.98 |
| Dec 8, 2014 | 18.35 |
| Dec 5, 2014 | 18.55 |
| Dec 4, 2014 | 18.21 |
| Dec 3, 2014 | 18.33 |
| Dec 2, 2014 | 17.82 |
| Dec 1, 2014 | 17.27 |
| Nov 28, 2014 | 17.57 |
| Nov 26, 2014 | 17.88 |
| Nov 25, 2014 | 17.76 |
| Nov 24, 2014 | 17.90 |
| Nov 21, 2014 | 17.77 |
| Nov 20, 2014 | 17.59 |
| Nov 19, 2014 | 17.39 |
| Nov 18, 2014 | 17.66 |
| Nov 17, 2014 | 17.78 |
| Nov 14, 2014 | 18.11 |
| Nov 13, 2014 | 17.90 |
| Nov 12, 2014 | 18.14 |
| Nov 11, 2014 | 17.98 |
| Nov 10, 2014 | 18.15 |
| Nov 7, 2014 | 18.09 |
| Nov 6, 2014 | 17.96 |
| Nov 5, 2014 | 17.99 |
| Nov 4, 2014 | 17.82 |
| Nov 3, 2014 | 17.99 |
| Oct 31, 2014 | 17.72 |
| Oct 30, 2014 | 17.48 |
| Oct 29, 2014 | 16.95 |
| Oct 28, 2014 | 16.28 |
| Oct 27, 2014 | 15.51 |
| Oct 24, 2014 | 15.58 |
| Oct 23, 2014 | 15.57 |
| Oct 22, 2014 | 15.22 |
| Oct 21, 2014 | 15.42 |
| Oct 20, 2014 | 15.35 |
| Oct 17, 2014 | 14.98 |
| Oct 16, 2014 | 14.91 |
| Oct 15, 2014 | 14.94 |
| Oct 14, 2014 | 14.89 |
| Oct 13, 2014 | 14.94 |
| Oct 10, 2014 | 14.77 |
| Oct 9, 2014 | 14.99 |
| Oct 8, 2014 | 15.51 |
| Oct 7, 2014 | 14.99 |
| Oct 6, 2014 | 15.27 |
| Oct 3, 2014 | 15.36 |
| Oct 2, 2014 | 15.25 |
| Oct 1, 2014 | 14.90 |
| Sep 30, 2014 | 15.35 |
| Sep 29, 2014 | 17.29 |
| Sep 26, 2014 | 17.49 |
| Sep 25, 2014 | 17.36 |
| Sep 24, 2014 | 17.78 |
| Sep 23, 2014 | 17.54 |
| Sep 22, 2014 | 17.74 |
| Sep 19, 2014 | 17.58 |
| Sep 18, 2014 | 17.87 |
| Sep 17, 2014 | 17.45 |
| Sep 16, 2014 | 17.58 |
| Sep 15, 2014 | 17.66 |
| Sep 12, 2014 | 17.89 |
| Sep 11, 2014 | 18.27 |
| Sep 10, 2014 | 17.98 |
| Sep 9, 2014 | 17.98 |
| Sep 8, 2014 | 18.30 |
| Sep 5, 2014 | 18.21 |
| Sep 4, 2014 | 18.17 |
| Sep 3, 2014 | 18.43 |
| Sep 2, 2014 | 18.52 |
| Aug 29, 2014 | 18.32 |
| Aug 28, 2014 | 18.31 |
| Aug 27, 2014 | 18.36 |
| Aug 26, 2014 | 18.38 |
| Aug 25, 2014 | 17.98 |
| Aug 22, 2014 | 17.96 |
| Aug 21, 2014 | 18.10 |
| Aug 20, 2014 | 17.77 |
| Aug 19, 2014 | 17.82 |
| Aug 18, 2014 | 17.80 |
| Aug 15, 2014 | 17.41 |
| Aug 14, 2014 | 17.41 |
| Aug 13, 2014 | 17.33 |
| Aug 12, 2014 | 17.34 |
| Aug 11, 2014 | 17.32 |
| Aug 8, 2014 | 16.97 |
| Aug 7, 2014 | 16.81 |
| Aug 6, 2014 | 16.88 |
| Aug 5, 2014 | 16.69 |
| Aug 4, 2014 | 16.83 |
| Aug 1, 2014 | 16.60 |
| Jul 31, 2014 | 16.50 |
| Jul 30, 2014 | 16.65 |
| Jul 29, 2014 | 16.63 |
| Jul 28, 2014 | 16.52 |
| Jul 25, 2014 | 16.65 |
| Jul 24, 2014 | 16.89 |
| Jul 23, 2014 | 17.09 |
| Jul 22, 2014 | 17.07 |
| Jul 21, 2014 | 16.94 |
| Jul 18, 2014 | 17.13 |
| Jul 17, 2014 | 16.95 |
| Jul 16, 2014 | 17.25 |
| Jul 15, 2014 | 17.43 |
| Jul 14, 2014 | 17.62 |
| Jul 11, 2014 | 17.70 |
| Jul 10, 2014 | 17.79 |
| Jul 9, 2014 | 17.92 |
| Jul 8, 2014 | 17.93 |
| Jul 7, 2014 | 17.91 |
| Jul 3, 2014 | 18.30 |
| Jul 2, 2014 | 18.09 |
| Jul 1, 2014 | 18.22 |
| Jun 30, 2014 | 18.02 |
| Jun 27, 2014 | 16.07 |
| Jun 26, 2014 | 15.79 |
| Jun 25, 2014 | 15.74 |
| Jun 24, 2014 | 15.52 |
| Jun 23, 2014 | 15.65 |
| Jun 20, 2014 | 15.73 |
| Jun 19, 2014 | 15.46 |
| Jun 18, 2014 | 15.36 |
| Jun 17, 2014 | 15.34 |
| Jun 16, 2014 | 15.24 |
| Jun 13, 2014 | 15.31 |
| Jun 12, 2014 | 15.40 |
| Jun 11, 2014 | 15.53 |
| Jun 10, 2014 | 15.72 |
| Jun 9, 2014 | 15.73 |
| Jun 6, 2014 | 15.78 |
| Jun 5, 2014 | 15.54 |
| Jun 4, 2014 | 15.06 |
| Jun 3, 2014 | 15.03 |
| Jun 2, 2014 | 15.28 |
| May 30, 2014 | 15.55 |
| May 29, 2014 | 15.68 |
| May 28, 2014 | 15.74 |
| May 27, 2014 | 15.87 |
| May 23, 2014 | 15.88 |
| May 22, 2014 | 15.80 |
| May 21, 2014 | 15.76 |
| May 20, 2014 | 15.82 |
| May 19, 2014 | 15.94 |
| May 16, 2014 | 15.75 |
| May 15, 2014 | 15.62 |
| May 14, 2014 | 15.51 |
| May 13, 2014 | 15.97 |
| May 12, 2014 | 16.35 |
| May 9, 2014 | 15.75 |
| May 8, 2014 | 15.57 |
| May 7, 2014 | 15.94 |
| May 6, 2014 | 15.71 |
| May 5, 2014 | 16.06 |
| May 2, 2014 | 16.27 |
| May 1, 2014 | 16.23 |
| Apr 30, 2014 | 15.63 |
| Apr 29, 2014 | 15.86 |
| Apr 28, 2014 | 16.09 |
| Apr 25, 2014 | 16.22 |
| Apr 24, 2014 | 16.56 |
| Apr 23, 2014 | 16.70 |
| Apr 22, 2014 | 16.94 |
| Apr 21, 2014 | 16.81 |
| Apr 17, 2014 | 16.73 |
| Apr 16, 2014 | 16.74 |
| Apr 15, 2014 | 16.64 |
| Apr 14, 2014 | 16.56 |
| Apr 11, 2014 | 16.38 |
| Apr 10, 2014 | 16.50 |
| Apr 9, 2014 | 16.53 |
| Apr 8, 2014 | 16.48 |
| Apr 7, 2014 | 16.20 |
| Apr 4, 2014 | 16.50 |
| Apr 3, 2014 | 16.98 |
| Apr 2, 2014 | 17.11 |
| Apr 1, 2014 | 17.07 |
| Mar 31, 2014 | 16.61 |
| Mar 28, 2014 | 12.96 |
| Mar 27, 2014 | 13.01 |
| Mar 26, 2014 | 12.71 |
| Mar 25, 2014 | 13.31 |
| Mar 24, 2014 | 13.24 |
| Mar 21, 2014 | 13.48 |
| Mar 20, 2014 | 13.55 |
| Mar 19, 2014 | 13.49 |
| Mar 18, 2014 | 13.63 |
| Mar 17, 2014 | 13.41 |
| Mar 14, 2014 | 13.39 |
| Mar 13, 2014 | 13.23 |
| Mar 12, 2014 | 13.47 |
| Mar 11, 2014 | 13.39 |
| Mar 10, 2014 | 13.48 |
| Mar 7, 2014 | 13.42 |
| Mar 6, 2014 | 13.49 |
| Mar 5, 2014 | 13.39 |
| Mar 4, 2014 | 13.54 |
| Mar 3, 2014 | 12.93 |
| Feb 28, 2014 | 13.08 |
| Feb 27, 2014 | 12.39 |
| Feb 26, 2014 | 12.20 |
| Feb 25, 2014 | 12.13 |
| Feb 24, 2014 | 12.00 |
| Feb 21, 2014 | 11.90 |
| Feb 20, 2014 | 11.89 |
| Feb 19, 2014 | 11.82 |
| Feb 18, 2014 | 12.05 |
| Feb 14, 2014 | 12.20 |
| Feb 13, 2014 | 12.20 |
| Feb 12, 2014 | 11.84 |
| Feb 11, 2014 | 11.76 |
| Feb 10, 2014 | 11.61 |
| Feb 7, 2014 | 11.69 |
| Feb 6, 2014 | 11.53 |
| Feb 5, 2014 | 11.50 |
| Feb 4, 2014 | 11.30 |
| Feb 3, 2014 | 11.18 |
| Jan 31, 2014 | 11.61 |
| Jan 30, 2014 | 11.86 |
| Jan 29, 2014 | 11.61 |
| Jan 28, 2014 | 11.64 |
| Jan 27, 2014 | 11.88 |
| Jan 24, 2014 | 11.85 |
| Jan 23, 2014 | 12.40 |
| Jan 22, 2014 | 12.48 |
| Jan 21, 2014 | 12.29 |
| Jan 17, 2014 | 12.34 |
| Jan 16, 2014 | 12.44 |
| Jan 15, 2014 | 12.70 |
| Jan 14, 2014 | 12.80 |
| Jan 13, 2014 | 12.47 |
| Jan 10, 2014 | 12.54 |
| Jan 9, 2014 | 12.48 |
| Jan 8, 2014 | 12.55 |
| Jan 7, 2014 | 12.95 |
| Jan 6, 2014 | 12.86 |
| Jan 3, 2014 | 13.07 |
| Jan 2, 2014 | 13.01 |
| Dec 31, 2013 | 13.04 |
| Dec 30, 2013 | 18.23 |
| Dec 27, 2013 | 18.17 |
| Dec 26, 2013 | 18.34 |
| Dec 24, 2013 | 18.29 |
| Dec 23, 2013 | 18.28 |
| Dec 20, 2013 | 18.04 |
| Dec 19, 2013 | 17.71 |
| Dec 18, 2013 | 18.00 |
| Dec 17, 2013 | 17.73 |
| Dec 16, 2013 | 17.97 |
| Dec 13, 2013 | 17.74 |
| Dec 12, 2013 | 17.65 |
| Dec 11, 2013 | 17.69 |
| Dec 10, 2013 | 18.05 |
| Dec 9, 2013 | 18.23 |
| Dec 6, 2013 | 18.25 |
| Dec 5, 2013 | 18.23 |
| Dec 4, 2013 | 18.10 |
| Dec 3, 2013 | 18.40 |
| Dec 2, 2013 | 18.65 |
| Nov 29, 2013 | 19.13 |
| Nov 27, 2013 | 18.84 |
| Nov 26, 2013 | 18.91 |
| Nov 25, 2013 | 18.85 |
| Nov 22, 2013 | 18.86 |
| Nov 21, 2013 | 18.89 |
| Nov 20, 2013 | 18.52 |
| Nov 19, 2013 | 18.78 |
| Nov 18, 2013 | 17.99 |
| Nov 15, 2013 | 18.12 |
| Nov 14, 2013 | 18.15 |
| Nov 13, 2013 | 18.10 |
| Nov 12, 2013 | 17.93 |
| Nov 11, 2013 | 18.01 |
| Nov 8, 2013 | 18.03 |
| Nov 7, 2013 | 17.76 |
| Nov 6, 2013 | 17.75 |
| Nov 5, 2013 | 17.37 |
| Nov 4, 2013 | 17.64 |
| Nov 1, 2013 | 17.50 |
| Oct 31, 2013 | 17.86 |
| Oct 30, 2013 | 18.37 |
| Oct 29, 2013 | 19.22 |
| Oct 28, 2013 | 18.99 |
| Oct 25, 2013 | 19.00 |
| Oct 24, 2013 | 19.11 |
| Oct 23, 2013 | 18.96 |
| Oct 22, 2013 | 19.05 |
| Oct 21, 2013 | 18.90 |
| Oct 18, 2013 | 18.99 |
| Oct 17, 2013 | 18.35 |
| Oct 16, 2013 | 17.93 |
| Oct 15, 2013 | 17.54 |
| Oct 14, 2013 | 17.62 |
| Oct 11, 2013 | 17.62 |
| Oct 10, 2013 | 17.16 |
| Oct 9, 2013 | 16.58 |
| Oct 8, 2013 | 16.65 |
| Oct 7, 2013 | 16.79 |
| Oct 4, 2013 | 17.04 |
| Oct 3, 2013 | 16.86 |
| Oct 2, 2013 | 17.08 |
| Oct 1, 2013 | 17.42 |
| Sep 30, 2013 | 17.16 |
| Sep 27, 2013 | 16.07 |
| Sep 26, 2013 | 16.15 |
| Sep 25, 2013 | 15.96 |
| Sep 24, 2013 | 15.79 |
| Sep 23, 2013 | 15.72 |
| Sep 20, 2013 | 15.41 |
| Sep 19, 2013 | 15.36 |
| Sep 18, 2013 | 15.45 |
| Sep 17, 2013 | 15.25 |
| Sep 16, 2013 | 15.02 |
| Sep 13, 2013 | 14.97 |
| Sep 12, 2013 | 14.89 |
| Sep 11, 2013 | 15.03 |
| Sep 10, 2013 | 15.11 |
| Sep 9, 2013 | 15.03 |
| Sep 6, 2013 | 14.92 |
| Sep 5, 2013 | 15.00 |
| Sep 4, 2013 | 14.96 |
| Sep 3, 2013 | 14.73 |
| Aug 30, 2013 | 14.65 |
| Aug 29, 2013 | 15.01 |
| Aug 28, 2013 | 14.83 |
| Aug 27, 2013 | 14.85 |
| Aug 26, 2013 | 15.41 |
| Aug 23, 2013 | 15.32 |
| Aug 22, 2013 | 15.29 |
| Aug 21, 2013 | 15.13 |
| Aug 20, 2013 | 15.03 |
| Aug 19, 2013 | 14.65 |
| Aug 16, 2013 | 14.88 |
| Aug 15, 2013 | 15.07 |
| Aug 14, 2013 | 15.86 |
| Aug 13, 2013 | 15.73 |
| Aug 12, 2013 | 15.48 |
| Aug 9, 2013 | 15.24 |
| Aug 8, 2013 | 15.08 |
| Aug 7, 2013 | 15.00 |
| Aug 6, 2013 | 15.02 |
| Aug 5, 2013 | 15.05 |
| Aug 2, 2013 | 14.91 |
| Aug 1, 2013 | 14.81 |
| Jul 31, 2013 | 14.56 |
| Jul 30, 2013 | 14.65 |
| Jul 29, 2013 | 14.57 |
| Jul 26, 2013 | 14.40 |
| Jul 25, 2013 | 14.61 |
| Jul 24, 2013 | 14.53 |
| Jul 23, 2013 | 14.55 |
| Jul 22, 2013 | 14.51 |
| Jul 19, 2013 | 14.51 |
| Jul 18, 2013 | 14.60 |
| Jul 17, 2013 | 14.57 |
| Jul 16, 2013 | 14.57 |
| Jul 15, 2013 | 14.72 |
| Jul 12, 2013 | 14.76 |
| Jul 11, 2013 | 14.49 |
| Jul 10, 2013 | 14.42 |
| Jul 9, 2013 | 14.35 |
| Jul 8, 2013 | 14.21 |
| Jul 5, 2013 | 14.15 |
| Jul 3, 2013 | 13.93 |
| Jul 2, 2013 | 13.86 |
| Jul 1, 2013 | 13.93 |
| Jun 28, 2013 | 14.13 |
| Jun 27, 2013 | 14.36 |
| Jun 26, 2013 | 14.05 |
| Jun 25, 2013 | 14.06 |
| Jun 24, 2013 | 14.03 |
| Jun 21, 2013 | 14.40 |
| Jun 20, 2013 | 14.33 |
| Jun 19, 2013 | 14.58 |
| Jun 18, 2013 | 14.76 |
| Jun 17, 2013 | 14.74 |
| Jun 14, 2013 | 14.66 |
| Jun 13, 2013 | 14.82 |
| Jun 12, 2013 | 14.64 |
| Jun 11, 2013 | 14.72 |
| Jun 10, 2013 | 14.76 |
| Jun 7, 2013 | 14.80 |
| Jun 6, 2013 | 14.65 |
| Jun 5, 2013 | 14.61 |
| Jun 4, 2013 | 15.02 |
| Jun 3, 2013 | 15.10 |
| May 31, 2013 | 14.79 |
| May 30, 2013 | 15.03 |
| May 29, 2013 | 14.88 |
| May 28, 2013 | 15.28 |
| May 24, 2013 | 14.79 |
| May 23, 2013 | 14.78 |
| May 22, 2013 | 14.68 |
| May 21, 2013 | 15.15 |
| May 20, 2013 | 15.16 |
| May 17, 2013 | 15.01 |
| May 16, 2013 | 14.55 |
| May 15, 2013 | 14.49 |
| May 14, 2013 | 14.51 |
| May 13, 2013 | 14.32 |
| May 10, 2013 | 14.61 |
| May 9, 2013 | 14.53 |
| May 8, 2013 | 14.54 |
| May 7, 2013 | 14.41 |
| May 6, 2013 | 14.38 |
| May 3, 2013 | 14.36 |
| May 2, 2013 | 14.16 |
| May 1, 2013 | 13.56 |
| Apr 30, 2013 | 14.07 |
| Apr 29, 2013 | 13.42 |
| Apr 26, 2013 | 12.91 |
| Apr 25, 2013 | 13.30 |
| Apr 24, 2013 | 13.44 |
| Apr 23, 2013 | 13.21 |
| Apr 22, 2013 | 12.94 |
| Apr 19, 2013 | 12.92 |
| Apr 18, 2013 | 12.50 |
| Apr 17, 2013 | 12.57 |
| Apr 16, 2013 | 12.80 |
| Apr 15, 2013 | 12.38 |
| Apr 12, 2013 | 13.15 |
| Apr 11, 2013 | 13.22 |
| Apr 10, 2013 | 13.31 |
| Apr 9, 2013 | 12.85 |
| Apr 8, 2013 | 13.00 |
| Apr 5, 2013 | 12.97 |
| Apr 4, 2013 | 13.08 |
| Apr 3, 2013 | 13.06 |
| Apr 2, 2013 | 13.59 |
| Apr 1, 2013 | 13.42 |
| Mar 28, 2013 | 14.67 |
| Mar 27, 2013 | 14.99 |
| Mar 26, 2013 | 15.27 |
| Mar 25, 2013 | 15.47 |
| Mar 22, 2013 | 15.50 |
| Mar 21, 2013 | 15.50 |
| Mar 20, 2013 | 15.56 |
| Mar 19, 2013 | 15.51 |
| Mar 18, 2013 | 15.64 |
| Mar 15, 2013 | 15.45 |
| Mar 14, 2013 | 15.55 |
| Mar 13, 2013 | 15.32 |
| Mar 12, 2013 | 15.49 |
| Mar 11, 2013 | 15.26 |
| Mar 8, 2013 | 15.33 |
| Mar 7, 2013 | 14.76 |
| Mar 6, 2013 | 14.72 |
| Mar 5, 2013 | 14.47 |
| Mar 4, 2013 | 14.23 |
| Mar 1, 2013 | 14.62 |
| Feb 28, 2013 | 14.25 |
| Feb 27, 2013 | 14.32 |
| Feb 26, 2013 | 13.94 |
| Feb 25, 2013 | 14.03 |
| Feb 22, 2013 | 14.45 |
| Feb 21, 2013 | 14.29 |
| Feb 20, 2013 | 14.11 |
| Feb 19, 2013 | 14.73 |
| Feb 15, 2013 | 14.62 |
| Feb 14, 2013 | 14.59 |
| Feb 13, 2013 | 14.62 |
| Feb 12, 2013 | 14.41 |
| Feb 11, 2013 | 14.35 |
| Feb 8, 2013 | 14.29 |
| Feb 7, 2013 | 14.19 |
| Feb 6, 2013 | 14.18 |
| Feb 5, 2013 | 14.23 |
| Feb 4, 2013 | 14.04 |
| Feb 1, 2013 | 14.29 |
| Jan 31, 2013 | 14.19 |
| Jan 30, 2013 | 14.34 |
| Jan 29, 2013 | 14.41 |
| Jan 28, 2013 | 14.40 |
| Jan 25, 2013 | 14.41 |
| Jan 24, 2013 | 14.42 |
| Jan 23, 2013 | 14.49 |
| Jan 22, 2013 | 14.80 |
| Jan 18, 2013 | 14.62 |
| Jan 17, 2013 | 14.77 |
| Jan 16, 2013 | 14.41 |
| Jan 15, 2013 | 14.51 |
| Jan 14, 2013 | 14.51 |
| Jan 11, 2013 | 14.21 |
| Jan 10, 2013 | 14.25 |
| Jan 9, 2013 | 14.20 |
| Jan 8, 2013 | 14.15 |
| Jan 7, 2013 | 14.29 |
| Jan 4, 2013 | 14.29 |
| Jan 3, 2013 | 14.21 |
| Jan 2, 2013 | 14.09 |
| Dec 31, 2012 | 13.34 |
| Dec 28, 2012 | 12.37 |
| Dec 27, 2012 | 12.47 |
| Dec 26, 2012 | 12.38 |
| Dec 24, 2012 | 12.53 |
| Dec 21, 2012 | 12.43 |
| Dec 20, 2012 | 12.52 |
| Dec 19, 2012 | 12.22 |
| Dec 18, 2012 | 12.07 |
| Dec 17, 2012 | 11.87 |
| Dec 14, 2012 | 11.74 |
| Dec 13, 2012 | 11.65 |
| Dec 12, 2012 | 11.69 |
| Dec 11, 2012 | 11.95 |
| Dec 10, 2012 | 11.79 |
| Dec 7, 2012 | 11.55 |
| Dec 6, 2012 | 11.79 |
| Dec 5, 2012 | 11.67 |
| Dec 4, 2012 | 11.70 |
| Dec 3, 2012 | 11.64 |
| Nov 30, 2012 | 11.34 |
| Nov 29, 2012 | 11.41 |
| Nov 28, 2012 | 11.28 |
| Nov 27, 2012 | 11.31 |
| Nov 26, 2012 | 11.47 |
| Nov 23, 2012 | 11.44 |
| Nov 21, 2012 | 11.31 |
| Nov 20, 2012 | 11.34 |
| Nov 19, 2012 | 11.30 |
| Nov 16, 2012 | 10.93 |
| Nov 15, 2012 | 11.02 |
| Nov 14, 2012 | 11.14 |
| Nov 13, 2012 | 11.37 |
| Nov 12, 2012 | 11.50 |
| Nov 9, 2012 | 11.53 |
| Nov 8, 2012 | 11.82 |
| Nov 7, 2012 | 11.80 |
| Nov 6, 2012 | 12.24 |
| Nov 5, 2012 | 11.90 |
| Nov 2, 2012 | 11.99 |
| Nov 1, 2012 | 12.10 |
| Oct 31, 2012 | 12.37 |
| Oct 26, 2012 | 11.05 |
| Oct 25, 2012 | 10.92 |
| Oct 24, 2012 | 10.84 |
| Oct 23, 2012 | 10.87 |
| Oct 22, 2012 | 10.97 |
| Oct 19, 2012 | 10.86 |
| Oct 18, 2012 | 11.06 |
| Oct 17, 2012 | 11.09 |
| Oct 16, 2012 | 11.03 |
| Oct 15, 2012 | 10.81 |
| Oct 12, 2012 | 10.80 |
| Oct 11, 2012 | 10.82 |
| Oct 10, 2012 | 10.84 |
| Oct 9, 2012 | 10.67 |
| Oct 8, 2012 | 10.70 |
| Oct 5, 2012 | 10.89 |
| Oct 4, 2012 | 10.96 |
| Oct 3, 2012 | 10.76 |
| Oct 2, 2012 | 10.81 |
| Oct 1, 2012 | 10.88 |
| Sep 28, 2012 | 19.72 |
| Sep 27, 2012 | 19.93 |
| Sep 26, 2012 | 19.70 |
| Sep 25, 2012 | 19.98 |
| Sep 24, 2012 | 20.13 |
| Sep 21, 2012 | 20.43 |
| Sep 20, 2012 | 20.29 |
| Sep 19, 2012 | 20.30 |
| Sep 18, 2012 | 20.17 |
| Sep 17, 2012 | 20.06 |
| Sep 14, 2012 | 20.16 |
| Sep 13, 2012 | 20.06 |
| Sep 12, 2012 | 19.74 |
| Sep 11, 2012 | 20.16 |
| Sep 10, 2012 | 21.25 |
| Sep 7, 2012 | 20.70 |
| Sep 6, 2012 | 20.51 |
| Sep 5, 2012 | 19.99 |
| Sep 4, 2012 | 19.79 |
| Aug 31, 2012 | 19.89 |
| Aug 30, 2012 | 19.71 |
| Aug 29, 2012 | 20.06 |
| Aug 28, 2012 | 19.79 |
| Aug 27, 2012 | 19.89 |
| Aug 24, 2012 | 19.75 |
| Aug 23, 2012 | 19.56 |
| Aug 22, 2012 | 19.42 |
| Aug 21, 2012 | 19.33 |
| Aug 20, 2012 | 19.28 |
| Aug 17, 2012 | 19.17 |
| Aug 16, 2012 | 18.99 |
| Aug 15, 2012 | 18.92 |
| Aug 14, 2012 | 18.67 |
| Aug 13, 2012 | 18.82 |
| Aug 10, 2012 | 19.22 |
| Aug 9, 2012 | 19.22 |
| Aug 8, 2012 | 18.89 |
| Aug 7, 2012 | 18.72 |
| Aug 6, 2012 | 18.72 |
| Aug 3, 2012 | 18.62 |
| Aug 2, 2012 | 18.16 |
| Aug 1, 2012 | 18.12 |
| Jul 31, 2012 | 18.68 |
| Jul 30, 2012 | 17.58 |
| Jul 27, 2012 | 18.16 |
| Jul 26, 2012 | 16.98 |
| Jul 25, 2012 | 17.25 |
| Jul 24, 2012 | 17.27 |
| Jul 23, 2012 | 17.56 |
| Jul 20, 2012 | 18.07 |
| Jul 19, 2012 | 18.69 |
| Jul 18, 2012 | 18.78 |
| Jul 17, 2012 | 18.33 |
| Jul 16, 2012 | 18.52 |
| Jul 13, 2012 | 19.36 |
| Jul 12, 2012 | 18.75 |
| Jul 11, 2012 | 18.64 |
| Jul 10, 2012 | 18.64 |
| Jul 9, 2012 | 19.05 |
| Jul 6, 2012 | 19.29 |
| Jul 5, 2012 | 19.82 |
| Jul 3, 2012 | 20.54 |
| Jul 2, 2012 | 20.01 |
| Jun 29, 2012 | 26.63 |
| Jun 28, 2012 | 25.73 |
| Jun 27, 2012 | 25.34 |
| Jun 26, 2012 | 24.53 |
| Jun 25, 2012 | 24.16 |
| Jun 22, 2012 | 24.10 |
| Jun 21, 2012 | 23.74 |
| Jun 20, 2012 | 24.98 |
| Jun 19, 2012 | 25.76 |
| Jun 18, 2012 | 24.55 |
| Jun 15, 2012 | 24.55 |
| Jun 14, 2012 | 24.24 |
| Jun 13, 2012 | 23.70 |
| Jun 12, 2012 | 24.31 |
| Jun 11, 2012 | 23.40 |
| Jun 8, 2012 | 24.01 |
| Jun 7, 2012 | 22.95 |
| Jun 6, 2012 | 23.14 |
| Jun 5, 2012 | 22.42 |
| Jun 4, 2012 | 21.99 |
| Jun 1, 2012 | 22.36 |
| May 31, 2012 | 24.04 |
| May 30, 2012 | 24.06 |
| May 29, 2012 | 24.21 |
| May 25, 2012 | 23.37 |
| May 24, 2012 | 23.50 |
| May 23, 2012 | 23.63 |
| May 22, 2012 | 23.39 |
| May 21, 2012 | 23.42 |
| May 18, 2012 | 22.54 |
| May 17, 2012 | 23.01 |
| May 16, 2012 | 24.12 |
| May 15, 2012 | 24.68 |
| May 14, 2012 | 26.33 |
| May 11, 2012 | 26.33 |
| May 10, 2012 | 26.40 |
| May 9, 2012 | 26.00 |
| May 8, 2012 | 25.58 |
| May 7, 2012 | 25.09 |
| May 4, 2012 | 24.61 |
| May 3, 2012 | 25.19 |
| May 2, 2012 | 25.42 |
| May 1, 2012 | 24.51 |
| Apr 30, 2012 | 24.98 |
| Apr 27, 2012 | 24.93 |
| Apr 26, 2012 | 24.39 |
| Apr 25, 2012 | 24.18 |
| Apr 24, 2012 | 23.34 |
| Apr 23, 2012 | 23.27 |
| Apr 20, 2012 | 23.82 |
| Apr 19, 2012 | 23.15 |
| Apr 18, 2012 | 23.13 |
| Apr 17, 2012 | 23.36 |
| Apr 16, 2012 | 22.78 |
| Apr 13, 2012 | 22.35 |
| Apr 12, 2012 | 22.62 |
| Apr 11, 2012 | 22.26 |
| Apr 10, 2012 | 21.97 |
| Apr 9, 2012 | 22.11 |
| Apr 5, 2012 | 22.28 |
| Apr 4, 2012 | 22.41 |
| Apr 3, 2012 | 22.80 |
| Apr 2, 2012 | 23.22 |
| Mar 30, 2012 | 60.16 |
| Mar 29, 2012 | 59.42 |
| Mar 28, 2012 | 58.87 |
| Mar 27, 2012 | 60.08 |
| Mar 26, 2012 | 61.13 |
| Mar 23, 2012 | 58.97 |
| Mar 22, 2012 | 58.31 |
| Mar 21, 2012 | 58.77 |
| Mar 20, 2012 | 58.60 |
| Mar 19, 2012 | 59.58 |
| Mar 16, 2012 | 58.34 |
| Mar 15, 2012 | 58.47 |
| Mar 14, 2012 | 58.73 |
| Mar 13, 2012 | 58.40 |
| Mar 12, 2012 | 58.03 |
| Mar 9, 2012 | 54.84 |
| Mar 8, 2012 | 57.07 |
| Mar 7, 2012 | 60.14 |
| Mar 6, 2012 | 58.03 |
| Mar 5, 2012 | 59.93 |
| Mar 2, 2012 | 59.11 |
| Mar 1, 2012 | 61.75 |
| Feb 29, 2012 | 62.99 |
| Feb 28, 2012 | 64.89 |
| Feb 27, 2012 | 65.75 |
| Feb 24, 2012 | 65.56 |
| Feb 23, 2012 | 66.20 |
| Feb 22, 2012 | 66.10 |
| Feb 21, 2012 | 66.54 |
| Feb 17, 2012 | 66.60 |
| Feb 16, 2012 | 66.96 |
| Feb 15, 2012 | 65.86 |
| Feb 14, 2012 | 66.36 |
| Feb 13, 2012 | 68.34 |
| Feb 10, 2012 | 67.67 |
| Feb 9, 2012 | 70.19 |
| Feb 8, 2012 | 71.81 |
| Feb 7, 2012 | 71.98 |
| Feb 6, 2012 | 70.55 |
| Feb 3, 2012 | 73.05 |
| Feb 2, 2012 | 70.56 |
| Feb 1, 2012 | 70.11 |
| Jan 31, 2012 | 67.97 |
| Jan 30, 2012 | 68.08 |
| Jan 27, 2012 | 67.76 |
| Jan 26, 2012 | 65.88 |
| Jan 25, 2012 | 66.17 |
| Jan 24, 2012 | 65.17 |
| Jan 23, 2012 | 64.28 |
| Jan 20, 2012 | 63.96 |
| Jan 19, 2012 | 62.72 |
| Jan 18, 2012 | 63.51 |
| Jan 17, 2012 | 62.49 |
| Jan 13, 2012 | 64.23 |
| Jan 12, 2012 | 65.83 |
| Jan 11, 2012 | 64.56 |
| Jan 10, 2012 | 64.09 |
| Jan 9, 2012 | 63.11 |
| Jan 6, 2012 | 62.58 |
| Jan 5, 2012 | 61.69 |
| Jan 4, 2012 | 61.38 |
| Jan 3, 2012 | 61.51 |
| Dec 30, 2011 | 45.27 |
| Dec 29, 2011 | 45.90 |
| Dec 28, 2011 | 44.82 |
| Dec 27, 2011 | 46.57 |
| Dec 23, 2011 | 45.96 |
| Dec 22, 2011 | 45.93 |
| Dec 21, 2011 | 46.33 |
| Dec 20, 2011 | 45.88 |
| Dec 19, 2011 | 42.17 |
| Dec 16, 2011 | 43.64 |
| Dec 15, 2011 | 42.72 |
| Dec 14, 2011 | 41.73 |
| Dec 13, 2011 | 42.60 |
| Dec 12, 2011 | 44.49 |
| Dec 9, 2011 | 45.84 |
| Dec 8, 2011 | 43.56 |
| Dec 7, 2011 | 46.81 |
| Dec 6, 2011 | 46.21 |
| Dec 5, 2011 | 45.84 |
| Dec 2, 2011 | 45.83 |
| Dec 1, 2011 | 45.19 |
| Nov 30, 2011 | 45.29 |
| Nov 29, 2011 | 39.31 |
| Nov 28, 2011 | 40.00 |
| Nov 25, 2011 | 37.36 |
| Nov 23, 2011 | 38.09 |
| Nov 22, 2011 | 40.94 |
| Nov 21, 2011 | 41.43 |
| Nov 18, 2011 | 42.71 |
| Nov 17, 2011 | 41.83 |
| Nov 16, 2011 | 42.25 |
| Nov 15, 2011 | 43.62 |
| Nov 14, 2011 | 42.29 |
| Nov 11, 2011 | 43.80 |
| Nov 10, 2011 | 41.71 |
| Nov 9, 2011 | 41.00 |
| Nov 8, 2011 | 44.22 |
| Nov 7, 2011 | 43.79 |
| Nov 4, 2011 | 43.11 |
| Nov 3, 2011 | 44.30 |
| Nov 2, 2011 | 40.70 |
| Nov 1, 2011 | 37.92 |
| Oct 31, 2011 | 40.37 |
| Oct 28, 2011 | 42.93 |
| Oct 27, 2011 | 44.19 |
| Oct 26, 2011 | 39.94 |
| Oct 25, 2011 | 35.53 |
| Oct 24, 2011 | 38.56 |
| Oct 21, 2011 | 35.98 |
| Oct 20, 2011 | 34.58 |
| Oct 19, 2011 | 34.19 |
| Oct 18, 2011 | 35.90 |
| Oct 17, 2011 | 34.20 |
| Oct 14, 2011 | 36.11 |
| Oct 13, 2011 | 34.99 |
| Oct 12, 2011 | 35.71 |
| Oct 11, 2011 | 34.55 |
| Oct 10, 2011 | 34.21 |
| Oct 7, 2011 | 31.58 |
| Oct 6, 2011 | 32.47 |
| Oct 5, 2011 | 30.75 |
| Oct 4, 2011 | 31.89 |
| Oct 3, 2011 | 28.01 |
| Sep 30, 2011 | 29.77 |
| Sep 29, 2011 | 20.53 |
| Sep 28, 2011 | 19.69 |
| Sep 27, 2011 | 21.24 |
| Sep 26, 2011 | 20.46 |
| Sep 23, 2011 | 20.15 |
| Sep 22, 2011 | 19.37 |
| Sep 21, 2011 | 20.18 |
| Sep 20, 2011 | 21.57 |
| Sep 19, 2011 | 21.70 |
| Sep 16, 2011 | 22.25 |
| Sep 15, 2011 | 22.49 |
| Sep 14, 2011 | 21.99 |
| Sep 13, 2011 | 21.41 |
| Sep 12, 2011 | 21.03 |
| Sep 9, 2011 | 21.49 |
| Sep 8, 2011 | 22.23 |
| Sep 7, 2011 | 23.23 |
| Sep 6, 2011 | 22.43 |
| Sep 2, 2011 | 22.57 |
| Sep 1, 2011 | 23.92 |
| Aug 31, 2011 | 25.09 |
| Aug 30, 2011 | 24.85 |
| Aug 29, 2011 | 24.58 |
| Aug 26, 2011 | 22.82 |
| Aug 25, 2011 | 22.10 |
| Aug 24, 2011 | 22.77 |
| Aug 23, 2011 | 22.57 |
| Aug 22, 2011 | 21.07 |
| Aug 19, 2011 | 21.60 |
| Aug 18, 2011 | 22.57 |
| Aug 17, 2011 | 24.82 |
| Aug 16, 2011 | 24.71 |
| Aug 15, 2011 | 25.08 |
| Aug 12, 2011 | 24.14 |
| Aug 11, 2011 | 24.00 |
| Aug 10, 2011 | 22.07 |
| Aug 9, 2011 | 23.59 |
| Aug 8, 2011 | 22.82 |
| Aug 5, 2011 | 25.39 |
| Aug 4, 2011 | 25.85 |
| Aug 3, 2011 | 28.29 |
| Aug 2, 2011 | 29.49 |
| Aug 1, 2011 | 30.62 |
| Jul 29, 2011 | 30.73 |
| Jul 28, 2011 | 30.30 |
| Jul 27, 2011 | 30.26 |
| Jul 26, 2011 | 31.72 |
| Jul 25, 2011 | 32.32 |
| Jul 22, 2011 | 32.89 |
| Jul 21, 2011 | 33.32 |
| Jul 20, 2011 | 32.64 |
| Jul 19, 2011 | 32.81 |
| Jul 18, 2011 | 31.61 |
| Jul 15, 2011 | 32.89 |
| Jul 14, 2011 | 32.81 |
| Jul 13, 2011 | 33.72 |
| Jul 12, 2011 | 33.67 |
| Jul 11, 2011 | 32.99 |
| Jul 8, 2011 | 33.74 |
| Jul 7, 2011 | 33.64 |
| Jul 6, 2011 | 33.03 |
| Jul 5, 2011 | 33.02 |
| Jul 1, 2011 | 33.03 |
| Jun 30, 2011 | 32.67 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 28.74 |
| Mar 29, 2011 | 28.55 |
| Mar 28, 2011 | 27.78 |
| Mar 25, 2011 | 27.65 |
| Mar 24, 2011 | 26.90 |
| Mar 23, 2011 | 26.74 |
| Mar 22, 2011 | 26.37 |
| Mar 21, 2011 | 26.43 |
| Mar 18, 2011 | 25.77 |
| Mar 17, 2011 | 25.84 |
| Mar 16, 2011 | 25.54 |
| Mar 15, 2011 | 26.15 |
| Mar 14, 2011 | 27.47 |
| Mar 11, 2011 | 27.25 |
| Mar 10, 2011 | 27.73 |
| Mar 9, 2011 | 27.60 |
| Mar 8, 2011 | 28.19 |
| Mar 7, 2011 | 27.35 |
| Mar 4, 2011 | 28.20 |
| Mar 3, 2011 | 27.92 |
| Mar 2, 2011 | 27.19 |
| Mar 1, 2011 | 26.93 |
| Feb 28, 2011 | 27.93 |
| Feb 25, 2011 | 27.78 |
| Feb 24, 2011 | 26.79 |
| Feb 23, 2011 | 26.19 |
| Feb 22, 2011 | 27.93 |
| Feb 18, 2011 | 28.01 |
| Feb 17, 2011 | 28.78 |
| Feb 16, 2011 | 29.05 |
| Feb 15, 2011 | 28.72 |
| Feb 14, 2011 | 29.87 |
| Feb 11, 2011 | 29.53 |
| Feb 10, 2011 | 29.20 |
| Feb 9, 2011 | 29.27 |
| Feb 8, 2011 | 29.26 |
| Feb 7, 2011 | 28.43 |
| Feb 4, 2011 | 28.03 |
| Feb 3, 2011 | 28.41 |
| Feb 2, 2011 | 28.04 |
| Feb 1, 2011 | 28.68 |
| Jan 31, 2011 | 27.67 |
| Jan 28, 2011 | 27.12 |
| Jan 27, 2011 | 28.57 |
| Jan 26, 2011 | 28.72 |
| Jan 25, 2011 | 28.17 |
| Jan 24, 2011 | 28.87 |
| Jan 21, 2011 | 28.91 |
| Jan 20, 2011 | 28.41 |
| Jan 19, 2011 | 29.96 |
| Jan 18, 2011 | 31.77 |
| Jan 14, 2011 | 31.84 |
| Jan 13, 2011 | 31.18 |
| Jan 12, 2011 | 31.31 |
| Jan 11, 2011 | 31.37 |
| Jan 10, 2011 | 31.36 |
| Jan 7, 2011 | 31.26 |
| Jan 6, 2011 | 31.72 |
| Jan 5, 2011 | 31.38 |
| Jan 4, 2011 | 30.89 |
| Jan 3, 2011 | 31.40 |
| Dec 31, 2010 | 30.10 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |