Linde (LIN) Price (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 497.33 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 83.62 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 295.13 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 250.46 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 278.95 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.95 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 67.14 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 171.88 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.42 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 74.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 497.33 |
| May 29, 2026 | 497.69 |
| May 28, 2026 | 501.98 |
| May 27, 2026 | 507.87 |
| May 26, 2026 | 514.93 |
| May 22, 2026 | 517.58 |
| May 21, 2026 | 514.60 |
| May 20, 2026 | 507.38 |
| May 19, 2026 | 505.98 |
| May 18, 2026 | 510.88 |
| May 15, 2026 | 506.11 |
| May 14, 2026 | 511.91 |
| May 13, 2026 | 513.26 |
| May 12, 2026 | 503.87 |
| May 11, 2026 | 504.40 |
| May 8, 2026 | 493.16 |
| May 7, 2026 | 493.85 |
| May 6, 2026 | 501.87 |
| May 5, 2026 | 500.29 |
| May 4, 2026 | 493.55 |
| May 1, 2026 | 507.92 |
| Apr 30, 2026 | 501.14 |
| Apr 29, 2026 | 504.71 |
| Apr 28, 2026 | 510.29 |
| Apr 27, 2026 | 510.75 |
| Apr 24, 2026 | 510.30 |
| Apr 23, 2026 | 508.06 |
| Apr 22, 2026 | 494.62 |
| Apr 21, 2026 | 494.84 |
| Apr 20, 2026 | 498.15 |
| Apr 17, 2026 | 492.23 |
| Apr 16, 2026 | 499.22 |
| Apr 15, 2026 | 497.94 |
| Apr 14, 2026 | 499.65 |
| Apr 13, 2026 | 508.87 |
| Apr 10, 2026 | 503.15 |
| Apr 9, 2026 | 503.30 |
| Apr 8, 2026 | 500.48 |
| Apr 7, 2026 | 494.59 |
| Apr 6, 2026 | 499.47 |
| Apr 2, 2026 | 502.60 |
| Apr 1, 2026 | 493.83 |
| Mar 31, 2026 | 495.76 |
| Mar 30, 2026 | 499.26 |
| Mar 27, 2026 | 491.12 |
| Mar 26, 2026 | 495.49 |
| Mar 25, 2026 | 492.34 |
| Mar 24, 2026 | 479.84 |
| Mar 23, 2026 | 478.05 |
| Mar 20, 2026 | 488.15 |
| Mar 19, 2026 | 489.80 |
| Mar 18, 2026 | 488.57 |
| Mar 17, 2026 | 494.05 |
| Mar 16, 2026 | 497.41 |
| Mar 13, 2026 | 493.92 |
| Mar 12, 2026 | 490.41 |
| Mar 11, 2026 | 481.55 |
| Mar 10, 2026 | 477.94 |
| Mar 9, 2026 | 483.62 |
| Mar 6, 2026 | 484.74 |
| Mar 5, 2026 | 490.06 |
| Mar 4, 2026 | 499.19 |
| Mar 3, 2026 | 501.68 |
| Mar 2, 2026 | 509.34 |
| Feb 27, 2026 | 508.08 |
| Feb 26, 2026 | 498.51 |
| Feb 25, 2026 | 508.27 |
| Feb 24, 2026 | 504.00 |
| Feb 23, 2026 | 498.19 |
| Feb 20, 2026 | 496.51 |
| Feb 19, 2026 | 490.11 |
| Feb 18, 2026 | 485.28 |
| Feb 17, 2026 | 482.22 |
| Feb 13, 2026 | 481.00 |
| Feb 12, 2026 | 472.86 |
| Feb 11, 2026 | 467.51 |
| Feb 10, 2026 | 460.51 |
| Feb 9, 2026 | 456.34 |
| Feb 6, 2026 | 448.24 |
| Feb 5, 2026 | 459.69 |
| Feb 4, 2026 | 473.33 |
| Feb 3, 2026 | 463.57 |
| Feb 2, 2026 | 460.16 |
| Jan 30, 2026 | 456.97 |
| Jan 29, 2026 | 455.00 |
| Jan 28, 2026 | 451.50 |
| Jan 27, 2026 | 453.03 |
| Jan 26, 2026 | 455.03 |
| Jan 23, 2026 | 451.57 |
| Jan 22, 2026 | 445.64 |
| Jan 21, 2026 | 439.35 |
| Jan 20, 2026 | 433.15 |
| Jan 16, 2026 | 438.96 |
| Jan 15, 2026 | 440.04 |
| Jan 14, 2026 | 439.98 |
| Jan 13, 2026 | 442.90 |
| Jan 12, 2026 | 443.63 |
| Jan 9, 2026 | 444.08 |
| Jan 8, 2026 | 439.69 |
| Jan 7, 2026 | 434.14 |
| Jan 6, 2026 | 437.16 |
| Jan 5, 2026 | 433.10 |
| Jan 2, 2026 | 429.11 |
| Dec 31, 2025 | 426.39 |
| Dec 30, 2025 | 428.36 |
| Dec 29, 2025 | 426.54 |
| Dec 26, 2025 | 424.77 |
| Dec 24, 2025 | 424.90 |
| Dec 23, 2025 | 425.10 |
| Dec 22, 2025 | 423.51 |
| Dec 19, 2025 | 421.43 |
| Dec 18, 2025 | 418.99 |
| Dec 17, 2025 | 422.34 |
| Dec 16, 2025 | 423.51 |
| Dec 15, 2025 | 416.99 |
| Dec 12, 2025 | 416.24 |
| Dec 11, 2025 | 403.30 |
| Dec 10, 2025 | 392.68 |
| Dec 9, 2025 | 390.38 |
| Dec 8, 2025 | 389.38 |
| Dec 5, 2025 | 399.57 |
| Dec 4, 2025 | 403.73 |
| Dec 3, 2025 | 409.15 |
| Dec 2, 2025 | 408.79 |
| Dec 1, 2025 | 407.14 |
| Nov 28, 2025 | 410.32 |
| Nov 26, 2025 | 407.90 |
| Nov 25, 2025 | 407.85 |
| Nov 24, 2025 | 407.67 |
| Nov 21, 2025 | 412.74 |
| Nov 20, 2025 | 408.51 |
| Nov 19, 2025 | 413.20 |
| Nov 18, 2025 | 414.72 |
| Nov 17, 2025 | 417.85 |
| Nov 14, 2025 | 423.39 |
| Nov 13, 2025 | 428.64 |
| Nov 12, 2025 | 428.96 |
| Nov 11, 2025 | 426.65 |
| Nov 10, 2025 | 420.67 |
| Nov 7, 2025 | 420.51 |
| Nov 6, 2025 | 415.32 |
| Nov 5, 2025 | 418.23 |
| Nov 4, 2025 | 417.94 |
| Nov 3, 2025 | 412.18 |
| Oct 31, 2025 | 418.30 |
| Oct 30, 2025 | 429.91 |
| Oct 29, 2025 | 432.01 |
| Oct 28, 2025 | 442.72 |
| Oct 27, 2025 | 444.82 |
| Oct 24, 2025 | 446.00 |
| Oct 23, 2025 | 450.08 |
| Oct 22, 2025 | 449.92 |
| Oct 21, 2025 | 450.08 |
| Oct 20, 2025 | 451.56 |
| Oct 17, 2025 | 450.89 |
| Oct 16, 2025 | 444.24 |
| Oct 15, 2025 | 451.42 |
| Oct 14, 2025 | 459.25 |
| Oct 13, 2025 | 456.64 |
| Oct 10, 2025 | 453.82 |
| Oct 9, 2025 | 458.16 |
| Oct 8, 2025 | 467.83 |
| Oct 7, 2025 | 470.37 |
| Oct 6, 2025 | 468.55 |
| Oct 3, 2025 | 466.73 |
| Oct 2, 2025 | 469.48 |
| Oct 1, 2025 | 466.81 |
| Sep 30, 2025 | 475.00 |
| Sep 29, 2025 | 476.49 |
| Sep 26, 2025 | 474.41 |
| Sep 25, 2025 | 473.78 |
| Sep 24, 2025 | 474.13 |
| Sep 23, 2025 | 479.94 |
| Sep 22, 2025 | 477.76 |
| Sep 19, 2025 | 479.01 |
| Sep 18, 2025 | 476.00 |
| Sep 17, 2025 | 479.86 |
| Sep 16, 2025 | 471.47 |
| Sep 15, 2025 | 476.73 |
| Sep 12, 2025 | 482.04 |
| Sep 11, 2025 | 483.59 |
| Sep 10, 2025 | 472.70 |
| Sep 9, 2025 | 473.44 |
| Sep 8, 2025 | 474.63 |
| Sep 5, 2025 | 469.52 |
| Sep 4, 2025 | 472.39 |
| Sep 3, 2025 | 471.78 |
| Sep 2, 2025 | 474.14 |
| Aug 29, 2025 | 478.29 |
| Aug 28, 2025 | 482.15 |
| Aug 27, 2025 | 482.71 |
| Aug 26, 2025 | 481.92 |
| Aug 25, 2025 | 477.85 |
| Aug 22, 2025 | 481.67 |
| Aug 21, 2025 | 480.71 |
| Aug 20, 2025 | 482.36 |
| Aug 19, 2025 | 479.92 |
| Aug 18, 2025 | 478.51 |
| Aug 15, 2025 | 480.08 |
| Aug 14, 2025 | 477.63 |
| Aug 13, 2025 | 475.63 |
| Aug 12, 2025 | 473.23 |
| Aug 11, 2025 | 470.38 |
| Aug 8, 2025 | 472.42 |
| Aug 7, 2025 | 469.43 |
| Aug 6, 2025 | 471.48 |
| Aug 5, 2025 | 469.84 |
| Aug 4, 2025 | 467.40 |
| Aug 1, 2025 | 459.41 |
| Jul 31, 2025 | 460.26 |
| Jul 30, 2025 | 466.23 |
| Jul 29, 2025 | 471.51 |
| Jul 28, 2025 | 467.46 |
| Jul 25, 2025 | 472.89 |
| Jul 24, 2025 | 471.49 |
| Jul 23, 2025 | 469.99 |
| Jul 22, 2025 | 472.02 |
| Jul 21, 2025 | 470.43 |
| Jul 18, 2025 | 465.01 |
| Jul 17, 2025 | 461.29 |
| Jul 16, 2025 | 459.67 |
| Jul 15, 2025 | 460.56 |
| Jul 14, 2025 | 468.78 |
| Jul 11, 2025 | 468.81 |
| Jul 10, 2025 | 470.34 |
| Jul 9, 2025 | 471.27 |
| Jul 8, 2025 | 469.95 |
| Jul 7, 2025 | 469.59 |
| Jul 3, 2025 | 475.58 |
| Jul 2, 2025 | 477.17 |
| Jul 1, 2025 | 476.75 |
| Jun 30, 2025 | 469.18 |
| Jun 27, 2025 | 463.79 |
| Jun 26, 2025 | 464.46 |
| Jun 25, 2025 | 460.20 |
| Jun 24, 2025 | 463.16 |
| Jun 23, 2025 | 459.75 |
| Jun 20, 2025 | 455.86 |
| Jun 18, 2025 | 458.70 |
| Jun 17, 2025 | 460.90 |
| Jun 16, 2025 | 466.60 |
| Jun 13, 2025 | 465.98 |
| Jun 12, 2025 | 470.53 |
| Jun 11, 2025 | 468.54 |
| Jun 10, 2025 | 475.56 |
| Jun 9, 2025 | 472.17 |
| Jun 6, 2025 | 472.71 |
| Jun 5, 2025 | 470.26 |
| Jun 4, 2025 | 473.77 |
| Jun 3, 2025 | 471.82 |
| Jun 2, 2025 | 464.57 |
| May 30, 2025 | 467.58 |
| May 29, 2025 | 464.08 |
| May 28, 2025 | 462.51 |
| May 27, 2025 | 467.95 |
| May 23, 2025 | 458.90 |
| May 22, 2025 | 459.00 |
| May 21, 2025 | 455.50 |
| May 20, 2025 | 459.85 |
| May 19, 2025 | 460.33 |
| May 16, 2025 | 457.77 |
| May 15, 2025 | 454.22 |
| May 14, 2025 | 445.97 |
| May 13, 2025 | 450.67 |
| May 12, 2025 | 454.42 |
| May 9, 2025 | 452.66 |
| May 8, 2025 | 453.23 |
| May 7, 2025 | 449.66 |
| May 6, 2025 | 447.05 |
| May 5, 2025 | 452.49 |
| May 2, 2025 | 454.95 |
| May 1, 2025 | 448.05 |
| Apr 30, 2025 | 453.23 |
| Apr 29, 2025 | 450.58 |
| Apr 28, 2025 | 448.00 |
| Apr 25, 2025 | 448.40 |
| Apr 24, 2025 | 449.53 |
| Apr 23, 2025 | 448.21 |
| Apr 22, 2025 | 454.61 |
| Apr 21, 2025 | 443.85 |
| Apr 17, 2025 | 452.12 |
| Apr 16, 2025 | 447.99 |
| Apr 15, 2025 | 450.97 |
| Apr 14, 2025 | 446.03 |
| Apr 11, 2025 | 441.83 |
| Apr 10, 2025 | 431.88 |
| Apr 9, 2025 | 445.97 |
| Apr 8, 2025 | 413.33 |
| Apr 7, 2025 | 425.86 |
| Apr 4, 2025 | 437.96 |
| Apr 3, 2025 | 467.22 |
| Apr 2, 2025 | 469.74 |
| Apr 1, 2025 | 467.09 |
| Mar 31, 2025 | 465.64 |
| Mar 28, 2025 | 459.11 |
| Mar 27, 2025 | 464.73 |
| Mar 26, 2025 | 461.43 |
| Mar 25, 2025 | 457.45 |
| Mar 24, 2025 | 459.09 |
| Mar 21, 2025 | 458.33 |
| Mar 20, 2025 | 457.75 |
| Mar 19, 2025 | 459.75 |
| Mar 18, 2025 | 460.71 |
| Mar 17, 2025 | 460.31 |
| Mar 14, 2025 | 455.50 |
| Mar 13, 2025 | 453.26 |
| Mar 12, 2025 | 451.17 |
| Mar 11, 2025 | 454.07 |
| Mar 10, 2025 | 462.06 |
| Mar 7, 2025 | 468.77 |
| Mar 6, 2025 | 466.16 |
| Mar 5, 2025 | 468.25 |
| Mar 4, 2025 | 461.35 |
| Mar 3, 2025 | 462.25 |
| Feb 28, 2025 | 467.05 |
| Feb 27, 2025 | 460.28 |
| Feb 26, 2025 | 461.55 |
| Feb 25, 2025 | 467.49 |
| Feb 24, 2025 | 458.53 |
| Feb 21, 2025 | 458.00 |
| Feb 20, 2025 | 461.90 |
| Feb 19, 2025 | 462.07 |
| Feb 18, 2025 | 465.83 |
| Feb 14, 2025 | 457.00 |
| Feb 13, 2025 | 461.05 |
| Feb 12, 2025 | 458.56 |
| Feb 11, 2025 | 460.74 |
| Feb 10, 2025 | 460.86 |
| Feb 7, 2025 | 455.05 |
| Feb 6, 2025 | 460.68 |
| Feb 5, 2025 | 453.70 |
| Feb 4, 2025 | 454.80 |
| Feb 3, 2025 | 454.21 |
| Jan 31, 2025 | 446.12 |
| Jan 30, 2025 | 446.38 |
| Jan 29, 2025 | 438.32 |
| Jan 28, 2025 | 435.51 |
| Jan 27, 2025 | 439.49 |
| Jan 24, 2025 | 439.25 |
| Jan 23, 2025 | 440.83 |
| Jan 22, 2025 | 442.60 |
| Jan 21, 2025 | 442.46 |
| Jan 17, 2025 | 436.00 |
| Jan 16, 2025 | 432.49 |
| Jan 15, 2025 | 427.98 |
| Jan 14, 2025 | 427.29 |
| Jan 13, 2025 | 421.43 |
| Jan 10, 2025 | 414.15 |
| Jan 8, 2025 | 420.01 |
| Jan 7, 2025 | 414.95 |
| Jan 6, 2025 | 412.91 |
| Jan 3, 2025 | 413.50 |
| Jan 2, 2025 | 414.17 |
| Dec 31, 2024 | 418.67 |
| Dec 30, 2024 | 417.66 |
| Dec 27, 2024 | 422.98 |
| Dec 26, 2024 | 424.32 |
| Dec 24, 2024 | 425.77 |
| Dec 23, 2024 | 422.33 |
| Dec 20, 2024 | 424.31 |
| Dec 19, 2024 | 419.59 |
| Dec 18, 2024 | 422.27 |
| Dec 17, 2024 | 430.20 |
| Dec 16, 2024 | 428.30 |
| Dec 13, 2024 | 435.30 |
| Dec 12, 2024 | 438.50 |
| Dec 11, 2024 | 440.53 |
| Dec 10, 2024 | 444.81 |
| Dec 9, 2024 | 442.58 |
| Dec 6, 2024 | 449.44 |
| Dec 5, 2024 | 448.58 |
| Dec 4, 2024 | 459.45 |
| Dec 3, 2024 | 458.12 |
| Dec 2, 2024 | 459.69 |
| Nov 29, 2024 | 460.99 |
| Nov 27, 2024 | 457.12 |
| Nov 26, 2024 | 456.60 |
| Nov 25, 2024 | 455.69 |
| Nov 22, 2024 | 454.78 |
| Nov 21, 2024 | 455.07 |
| Nov 20, 2024 | 450.14 |
| Nov 19, 2024 | 444.06 |
| Nov 18, 2024 | 448.57 |
| Nov 15, 2024 | 449.10 |
| Nov 14, 2024 | 453.49 |
| Nov 13, 2024 | 456.24 |
| Nov 12, 2024 | 455.59 |
| Nov 11, 2024 | 456.44 |
| Nov 8, 2024 | 459.48 |
| Nov 7, 2024 | 465.47 |
| Nov 6, 2024 | 462.63 |
| Nov 5, 2024 | 454.89 |
| Nov 4, 2024 | 458.32 |
| Nov 1, 2024 | 457.31 |
| Oct 31, 2024 | 456.15 |
| Oct 30, 2024 | 473.40 |
| Oct 29, 2024 | 474.66 |
| Oct 28, 2024 | 476.00 |
| Oct 25, 2024 | 473.76 |
| Oct 24, 2024 | 474.46 |
| Oct 23, 2024 | 477.43 |
| Oct 22, 2024 | 481.95 |
| Oct 21, 2024 | 483.36 |
| Oct 18, 2024 | 486.45 |
| Oct 17, 2024 | 486.06 |
| Oct 16, 2024 | 483.98 |
| Oct 15, 2024 | 480.71 |
| Oct 14, 2024 | 477.58 |
| Oct 11, 2024 | 474.04 |
| Oct 10, 2024 | 469.42 |
| Oct 9, 2024 | 469.57 |
| Oct 8, 2024 | 469.44 |
| Oct 7, 2024 | 463.24 |
| Oct 4, 2024 | 468.18 |
| Oct 3, 2024 | 469.75 |
| Oct 2, 2024 | 475.84 |
| Oct 1, 2024 | 475.02 |
| Sep 30, 2024 | 476.86 |
| Sep 27, 2024 | 479.51 |
| Sep 26, 2024 | 481.68 |
| Sep 25, 2024 | 477.01 |
| Sep 24, 2024 | 479.35 |
| Sep 23, 2024 | 477.36 |
| Sep 20, 2024 | 471.91 |
| Sep 19, 2024 | 469.17 |
| Sep 18, 2024 | 467.03 |
| Sep 17, 2024 | 471.66 |
| Sep 16, 2024 | 474.91 |
| Sep 13, 2024 | 468.81 |
| Sep 12, 2024 | 467.34 |
| Sep 11, 2024 | 465.11 |
| Sep 10, 2024 | 463.72 |
| Sep 9, 2024 | 463.08 |
| Sep 6, 2024 | 456.85 |
| Sep 5, 2024 | 465.52 |
| Sep 4, 2024 | 472.13 |
| Sep 3, 2024 | 474.05 |
| Aug 30, 2024 | 478.25 |
| Aug 29, 2024 | 472.73 |
| Aug 28, 2024 | 472.84 |
| Aug 27, 2024 | 472.34 |
| Aug 26, 2024 | 468.46 |
| Aug 23, 2024 | 465.74 |
| Aug 22, 2024 | 461.71 |
| Aug 21, 2024 | 461.75 |
| Aug 20, 2024 | 458.07 |
| Aug 19, 2024 | 458.58 |
| Aug 16, 2024 | 456.82 |
| Aug 15, 2024 | 456.14 |
| Aug 14, 2024 | 451.18 |
| Aug 13, 2024 | 449.70 |
| Aug 12, 2024 | 446.78 |
| Aug 9, 2024 | 447.02 |
| Aug 8, 2024 | 447.54 |
| Aug 7, 2024 | 441.86 |
| Aug 6, 2024 | 445.66 |
| Aug 5, 2024 | 443.50 |
| Aug 2, 2024 | 454.00 |
| Aug 1, 2024 | 453.34 |
| Jul 31, 2024 | 453.50 |
| Jul 30, 2024 | 450.85 |
| Jul 29, 2024 | 449.96 |
| Jul 26, 2024 | 451.39 |
| Jul 25, 2024 | 443.03 |
| Jul 24, 2024 | 443.76 |
| Jul 23, 2024 | 447.41 |
| Jul 22, 2024 | 446.10 |
| Jul 19, 2024 | 444.75 |
| Jul 18, 2024 | 446.04 |
| Jul 17, 2024 | 449.29 |
| Jul 16, 2024 | 445.73 |
| Jul 15, 2024 | 438.18 |
| Jul 12, 2024 | 440.70 |
| Jul 11, 2024 | 434.89 |
| Jul 10, 2024 | 434.95 |
| Jul 9, 2024 | 431.20 |
| Jul 8, 2024 | 435.74 |
| Jul 5, 2024 | 435.72 |
| Jul 3, 2024 | 432.94 |
| Jul 2, 2024 | 430.09 |
| Jul 1, 2024 | 428.94 |
| Jun 28, 2024 | 438.81 |
| Jun 27, 2024 | 440.22 |
| Jun 26, 2024 | 438.42 |
| Jun 25, 2024 | 441.17 |
| Jun 24, 2024 | 443.14 |
| Jun 21, 2024 | 442.75 |
| Jun 20, 2024 | 442.63 |
| Jun 18, 2024 | 440.02 |
| Jun 17, 2024 | 440.63 |
| Jun 14, 2024 | 436.95 |
| Jun 13, 2024 | 439.80 |
| Jun 12, 2024 | 434.17 |
| Jun 11, 2024 | 435.48 |
| Jun 10, 2024 | 432.00 |
| Jun 7, 2024 | 433.70 |
| Jun 6, 2024 | 433.85 |
| Jun 5, 2024 | 435.08 |
| Jun 4, 2024 | 431.14 |
| Jun 3, 2024 | 434.33 |
| May 31, 2024 | 435.52 |
| May 30, 2024 | 430.11 |
| May 29, 2024 | 426.18 |
| May 28, 2024 | 429.92 |
| May 24, 2024 | 435.57 |
| May 23, 2024 | 432.30 |
| May 22, 2024 | 434.79 |
| May 21, 2024 | 435.04 |
| May 20, 2024 | 432.61 |
| May 17, 2024 | 432.52 |
| May 16, 2024 | 429.69 |
| May 15, 2024 | 430.82 |
| May 14, 2024 | 432.11 |
| May 13, 2024 | 434.78 |
| May 10, 2024 | 434.39 |
| May 9, 2024 | 429.86 |
| May 8, 2024 | 427.71 |
| May 7, 2024 | 430.00 |
| May 6, 2024 | 426.62 |
| May 3, 2024 | 423.60 |
| May 2, 2024 | 419.62 |
| May 1, 2024 | 442.62 |
| Apr 30, 2024 | 440.96 |
| Apr 29, 2024 | 445.07 |
| Apr 26, 2024 | 443.18 |
| Apr 25, 2024 | 443.83 |
| Apr 24, 2024 | 444.32 |
| Apr 23, 2024 | 445.06 |
| Apr 22, 2024 | 446.97 |
| Apr 19, 2024 | 446.30 |
| Apr 18, 2024 | 446.43 |
| Apr 17, 2024 | 446.79 |
| Apr 16, 2024 | 445.78 |
| Apr 15, 2024 | 444.75 |
| Apr 12, 2024 | 447.41 |
| Apr 11, 2024 | 453.00 |
| Apr 10, 2024 | 450.49 |
| Apr 9, 2024 | 457.94 |
| Apr 8, 2024 | 461.67 |
| Apr 5, 2024 | 464.70 |
| Apr 4, 2024 | 457.26 |
| Apr 3, 2024 | 462.47 |
| Apr 2, 2024 | 461.34 |
| Apr 1, 2024 | 463.40 |
| Mar 28, 2024 | 464.32 |
| Mar 27, 2024 | 466.23 |
| Mar 26, 2024 | 467.55 |
| Mar 25, 2024 | 466.90 |
| Mar 22, 2024 | 468.24 |
| Mar 21, 2024 | 466.30 |
| Mar 20, 2024 | 466.79 |
| Mar 19, 2024 | 466.73 |
| Mar 18, 2024 | 466.11 |
| Mar 15, 2024 | 468.23 |
| Mar 14, 2024 | 473.94 |
| Mar 13, 2024 | 474.89 |
| Mar 12, 2024 | 471.47 |
| Mar 11, 2024 | 469.48 |
| Mar 8, 2024 | 462.55 |
| Mar 7, 2024 | 465.29 |
| Mar 6, 2024 | 463.61 |
| Mar 5, 2024 | 460.96 |
| Mar 4, 2024 | 455.60 |
| Mar 1, 2024 | 449.21 |
| Feb 29, 2024 | 448.82 |
| Feb 28, 2024 | 451.20 |
| Feb 27, 2024 | 444.80 |
| Feb 26, 2024 | 444.94 |
| Feb 23, 2024 | 447.56 |
| Feb 22, 2024 | 447.03 |
| Feb 21, 2024 | 439.46 |
| Feb 20, 2024 | 435.96 |
| Feb 16, 2024 | 431.63 |
| Feb 15, 2024 | 428.69 |
| Feb 14, 2024 | 418.40 |
| Feb 13, 2024 | 416.25 |
| Feb 12, 2024 | 419.61 |
| Feb 9, 2024 | 419.42 |
| Feb 8, 2024 | 414.00 |
| Feb 7, 2024 | 416.83 |
| Feb 6, 2024 | 415.56 |
| Feb 5, 2024 | 400.63 |
| Feb 2, 2024 | 407.09 |
| Feb 1, 2024 | 408.65 |
| Jan 31, 2024 | 404.83 |
| Jan 30, 2024 | 407.85 |
| Jan 29, 2024 | 405.61 |
| Jan 26, 2024 | 404.04 |
| Jan 25, 2024 | 403.47 |
| Jan 24, 2024 | 401.28 |
| Jan 23, 2024 | 407.89 |
| Jan 22, 2024 | 406.47 |
| Jan 19, 2024 | 407.38 |
| Jan 18, 2024 | 407.85 |
| Jan 17, 2024 | 406.75 |
| Jan 16, 2024 | 406.65 |
| Jan 12, 2024 | 408.92 |
| Jan 11, 2024 | 405.96 |
| Jan 10, 2024 | 405.88 |
| Jan 9, 2024 | 406.69 |
| Jan 8, 2024 | 408.29 |
| Jan 5, 2024 | 409.12 |
| Jan 4, 2024 | 408.59 |
| Jan 3, 2024 | 408.71 |
| Jan 2, 2024 | 409.58 |
| Dec 29, 2023 | 410.71 |
| Dec 28, 2023 | 409.77 |
| Dec 27, 2023 | 411.21 |
| Dec 26, 2023 | 409.93 |
| Dec 22, 2023 | 410.74 |
| Dec 21, 2023 | 409.13 |
| Dec 20, 2023 | 406.36 |
| Dec 19, 2023 | 412.09 |
| Dec 18, 2023 | 409.10 |
| Dec 15, 2023 | 407.38 |
| Dec 14, 2023 | 409.72 |
| Dec 13, 2023 | 408.74 |
| Dec 12, 2023 | 426.72 |
| Dec 11, 2023 | 408.24 |
| Dec 8, 2023 | 401.27 |
| Dec 7, 2023 | 398.65 |
| Dec 6, 2023 | 400.31 |
| Dec 5, 2023 | 403.97 |
| Dec 4, 2023 | 406.64 |
| Dec 1, 2023 | 411.70 |
| Nov 30, 2023 | 413.77 |
| Nov 29, 2023 | 411.39 |
| Nov 28, 2023 | 410.73 |
| Nov 27, 2023 | 412.80 |
| Nov 24, 2023 | 414.22 |
| Nov 22, 2023 | 411.62 |
| Nov 21, 2023 | 411.91 |
| Nov 20, 2023 | 408.27 |
| Nov 17, 2023 | 407.88 |
| Nov 16, 2023 | 408.39 |
| Nov 15, 2023 | 402.75 |
| Nov 14, 2023 | 403.76 |
| Nov 13, 2023 | 399.75 |
| Nov 10, 2023 | 399.84 |
| Nov 9, 2023 | 390.98 |
| Nov 8, 2023 | 392.26 |
| Nov 7, 2023 | 389.30 |
| Nov 6, 2023 | 393.00 |
| Nov 3, 2023 | 392.51 |
| Nov 2, 2023 | 389.66 |
| Nov 1, 2023 | 387.10 |
| Oct 31, 2023 | 382.16 |
| Oct 30, 2023 | 378.87 |
| Oct 27, 2023 | 370.53 |
| Oct 26, 2023 | 370.32 |
| Oct 25, 2023 | 364.38 |
| Oct 24, 2023 | 367.26 |
| Oct 23, 2023 | 365.43 |
| Oct 20, 2023 | 366.36 |
| Oct 19, 2023 | 370.14 |
| Oct 18, 2023 | 371.40 |
| Oct 17, 2023 | 381.09 |
| Oct 16, 2023 | 379.24 |
| Oct 13, 2023 | 377.89 |
| Oct 12, 2023 | 377.71 |
| Oct 11, 2023 | 378.67 |
| Oct 10, 2023 | 378.96 |
| Oct 9, 2023 | 373.73 |
| Oct 6, 2023 | 373.54 |
| Oct 5, 2023 | 369.86 |
| Oct 4, 2023 | 378.61 |
| Oct 3, 2023 | 372.83 |
| Oct 2, 2023 | 370.21 |
| Sep 29, 2023 | 372.35 |
| Sep 28, 2023 | 373.49 |
| Sep 27, 2023 | 372.01 |
| Sep 26, 2023 | 371.20 |
| Sep 25, 2023 | 376.57 |
| Sep 22, 2023 | 372.95 |
| Sep 21, 2023 | 372.44 |
| Sep 20, 2023 | 378.82 |
| Sep 19, 2023 | 389.78 |
| Sep 18, 2023 | 387.53 |
| Sep 15, 2023 | 387.99 |
| Sep 14, 2023 | 389.80 |
| Sep 13, 2023 | 385.15 |
| Sep 12, 2023 | 387.92 |
| Sep 11, 2023 | 389.35 |
| Sep 8, 2023 | 386.81 |
| Sep 7, 2023 | 386.62 |
| Sep 6, 2023 | 383.29 |
| Sep 5, 2023 | 381.60 |
| Sep 1, 2023 | 388.91 |
| Aug 31, 2023 | 387.04 |
| Aug 30, 2023 | 387.09 |
| Aug 29, 2023 | 386.85 |
| Aug 28, 2023 | 382.07 |
| Aug 25, 2023 | 381.59 |
| Aug 24, 2023 | 377.94 |
| Aug 23, 2023 | 378.35 |
| Aug 22, 2023 | 377.59 |
| Aug 21, 2023 | 377.49 |
| Aug 18, 2023 | 375.10 |
| Aug 17, 2023 | 376.36 |
| Aug 16, 2023 | 377.80 |
| Aug 15, 2023 | 379.38 |
| Aug 14, 2023 | 382.17 |
| Aug 11, 2023 | 381.82 |
| Aug 10, 2023 | 382.32 |
| Aug 9, 2023 | 379.56 |
| Aug 8, 2023 | 381.78 |
| Aug 7, 2023 | 384.97 |
| Aug 4, 2023 | 377.82 |
| Aug 3, 2023 | 380.75 |
| Aug 2, 2023 | 383.78 |
| Aug 1, 2023 | 388.64 |
| Jul 31, 2023 | 390.67 |
| Jul 28, 2023 | 388.71 |
| Jul 27, 2023 | 384.63 |
| Jul 26, 2023 | 388.21 |
| Jul 25, 2023 | 391.04 |
| Jul 24, 2023 | 384.69 |
| Jul 21, 2023 | 384.54 |
| Jul 20, 2023 | 381.60 |
| Jul 19, 2023 | 374.71 |
| Jul 18, 2023 | 384.27 |
| Jul 17, 2023 | 382.11 |
| Jul 14, 2023 | 378.58 |
| Jul 13, 2023 | 377.14 |
| Jul 12, 2023 | 374.60 |
| Jul 11, 2023 | 366.84 |
| Jul 10, 2023 | 367.55 |
| Jul 7, 2023 | 364.51 |
| Jul 6, 2023 | 364.53 |
| Jul 5, 2023 | 367.24 |
| Jul 3, 2023 | 378.16 |
| Jun 30, 2023 | 381.08 |
| Jun 29, 2023 | 379.19 |
| Jun 28, 2023 | 374.97 |
| Jun 27, 2023 | 375.75 |
| Jun 26, 2023 | 370.71 |
| Jun 23, 2023 | 370.59 |
| Jun 22, 2023 | 372.64 |
| Jun 21, 2023 | 370.65 |
| Jun 20, 2023 | 368.68 |
| Jun 16, 2023 | 375.29 |
| Jun 15, 2023 | 376.44 |
| Jun 14, 2023 | 374.31 |
| Jun 13, 2023 | 373.26 |
| Jun 12, 2023 | 362.01 |
| Jun 9, 2023 | 360.76 |
| Jun 8, 2023 | 362.21 |
| Jun 7, 2023 | 362.29 |
| Jun 6, 2023 | 359.74 |
| Jun 5, 2023 | 362.81 |
| Jun 2, 2023 | 360.47 |
| Jun 1, 2023 | 355.49 |
| May 31, 2023 | 353.66 |
| May 30, 2023 | 354.91 |
| May 26, 2023 | 356.21 |
| May 25, 2023 | 356.59 |
| May 24, 2023 | 354.86 |
| May 23, 2023 | 353.94 |
| May 22, 2023 | 366.39 |
| May 19, 2023 | 371.49 |
| May 18, 2023 | 368.19 |
| May 17, 2023 | 365.01 |
| May 16, 2023 | 365.90 |
| May 15, 2023 | 368.80 |
| May 12, 2023 | 370.33 |
| May 11, 2023 | 367.04 |
| May 10, 2023 | 368.90 |
| May 9, 2023 | 364.70 |
| May 8, 2023 | 365.67 |
| May 5, 2023 | 366.37 |
| May 4, 2023 | 360.80 |
| May 3, 2023 | 363.50 |
| May 2, 2023 | 370.04 |
| May 1, 2023 | 372.31 |
| Apr 28, 2023 | 369.45 |
| Apr 27, 2023 | 365.64 |
| Apr 26, 2023 | 365.00 |
| Apr 25, 2023 | 367.06 |
| Apr 24, 2023 | 368.01 |
| Apr 21, 2023 | 366.21 |
| Apr 20, 2023 | 367.35 |
| Apr 19, 2023 | 365.31 |
| Apr 18, 2023 | 364.87 |
| Apr 17, 2023 | 362.35 |
| Apr 14, 2023 | 359.67 |
| Apr 13, 2023 | 361.96 |
| Apr 12, 2023 | 359.35 |
| Apr 11, 2023 | 358.25 |
| Apr 10, 2023 | 358.56 |
| Apr 6, 2023 | 356.58 |
| Apr 5, 2023 | 355.61 |
| Apr 4, 2023 | 357.80 |
| Apr 3, 2023 | 358.10 |
| Mar 31, 2023 | 355.44 |
| Mar 30, 2023 | 351.54 |
| Mar 29, 2023 | 349.73 |
| Mar 28, 2023 | 347.37 |
| Mar 27, 2023 | 347.10 |
| Mar 24, 2023 | 344.75 |
| Mar 23, 2023 | 341.33 |
| Mar 22, 2023 | 339.15 |
| Mar 21, 2023 | 341.30 |
| Mar 20, 2023 | 338.81 |
| Mar 17, 2023 | 330.49 |
| Mar 16, 2023 | 338.29 |
| Mar 15, 2023 | 330.93 |
| Mar 14, 2023 | 342.44 |
| Mar 13, 2023 | 334.83 |
| Mar 10, 2023 | 341.54 |
| Mar 9, 2023 | 345.92 |
| Mar 8, 2023 | 354.90 |
| Mar 7, 2023 | 354.14 |
| Mar 6, 2023 | 358.05 |
| Mar 3, 2023 | 362.38 |
| Mar 2, 2023 | 351.75 |
| Mar 1, 2023 | 350.05 |
| Feb 28, 2023 | 348.37 |
| Feb 27, 2023 | 344.48 |
| Feb 24, 2023 | 347.66 |
| Feb 23, 2023 | 331.89 |
| Feb 22, 2023 | 330.03 |
| Feb 21, 2023 | 324.56 |
| Feb 17, 2023 | 321.52 |
| Feb 16, 2023 | 323.50 |
| Feb 15, 2023 | 332.53 |
| Feb 14, 2023 | 334.00 |
| Feb 13, 2023 | 334.06 |
| Feb 10, 2023 | 332.04 |
| Feb 9, 2023 | 332.57 |
| Feb 8, 2023 | 334.25 |
| Feb 7, 2023 | 337.12 |
| Feb 6, 2023 | 322.86 |
| Feb 3, 2023 | 323.60 |
| Feb 2, 2023 | 332.05 |
| Feb 1, 2023 | 331.08 |
| Jan 31, 2023 | 330.94 |
| Jan 30, 2023 | 325.03 |
| Jan 27, 2023 | 324.70 |
| Jan 26, 2023 | 329.51 |
| Jan 25, 2023 | 326.36 |
| Jan 24, 2023 | 328.63 |
| Jan 23, 2023 | 326.49 |
| Jan 20, 2023 | 328.62 |
| Jan 19, 2023 | 324.54 |
| Jan 18, 2023 | 324.34 |
| Jan 17, 2023 | 330.00 |
| Jan 13, 2023 | 334.11 |
| Jan 12, 2023 | 328.91 |
| Jan 11, 2023 | 329.62 |
| Jan 10, 2023 | 322.03 |
| Jan 9, 2023 | 321.92 |
| Jan 6, 2023 | 316.16 |
| Jan 5, 2023 | 305.49 |
| Jan 4, 2023 | 316.77 |
| Jan 3, 2023 | 318.35 |
| Dec 30, 2022 | 326.18 |
| Dec 29, 2022 | 329.75 |
| Dec 28, 2022 | 325.91 |
| Dec 27, 2022 | 328.95 |
| Dec 23, 2022 | 329.33 |
| Dec 22, 2022 | 327.66 |
| Dec 21, 2022 | 328.67 |
| Dec 20, 2022 | 328.93 |
| Dec 19, 2022 | 327.05 |
| Dec 16, 2022 | 329.63 |
| Dec 15, 2022 | 330.80 |
| Dec 14, 2022 | 342.01 |
| Dec 13, 2022 | 342.45 |
| Dec 12, 2022 | 336.05 |
| Dec 9, 2022 | 332.21 |
| Dec 8, 2022 | 334.63 |
| Dec 7, 2022 | 331.40 |
| Dec 6, 2022 | 331.50 |
| Dec 5, 2022 | 334.26 |
| Dec 2, 2022 | 337.35 |
| Dec 1, 2022 | 337.26 |
| Nov 30, 2022 | 336.48 |
| Nov 29, 2022 | 331.97 |
| Nov 28, 2022 | 337.70 |
| Nov 25, 2022 | 344.42 |
| Nov 23, 2022 | 342.86 |
| Nov 22, 2022 | 339.76 |
| Nov 21, 2022 | 334.37 |
| Nov 18, 2022 | 334.91 |
| Nov 17, 2022 | 330.34 |
| Nov 16, 2022 | 333.73 |
| Nov 15, 2022 | 332.56 |
| Nov 14, 2022 | 332.08 |
| Nov 11, 2022 | 330.22 |
| Nov 10, 2022 | 328.37 |
| Nov 9, 2022 | 314.44 |
| Nov 8, 2022 | 314.71 |
| Nov 7, 2022 | 313.49 |
| Nov 4, 2022 | 308.93 |
| Nov 3, 2022 | 297.60 |
| Nov 2, 2022 | 294.34 |
| Nov 1, 2022 | 298.17 |
| Oct 31, 2022 | 297.35 |
| Oct 28, 2022 | 301.80 |
| Oct 27, 2022 | 293.26 |
| Oct 26, 2022 | 294.84 |
| Oct 25, 2022 | 288.18 |
| Oct 24, 2022 | 278.12 |
| Oct 21, 2022 | 288.32 |
| Oct 20, 2022 | 282.23 |
| Oct 19, 2022 | 283.91 |
| Oct 18, 2022 | 284.66 |
| Oct 17, 2022 | 280.92 |
| Oct 14, 2022 | 275.34 |
| Oct 13, 2022 | 282.46 |
| Oct 12, 2022 | 271.59 |
| Oct 11, 2022 | 271.00 |
| Oct 10, 2022 | 271.83 |
| Oct 7, 2022 | 273.20 |
| Oct 6, 2022 | 278.82 |
| Oct 5, 2022 | 283.79 |
| Oct 4, 2022 | 286.46 |
| Oct 3, 2022 | 275.82 |
| Sep 30, 2022 | 269.59 |
| Sep 29, 2022 | 269.61 |
| Sep 28, 2022 | 271.45 |
| Sep 27, 2022 | 265.20 |
| Sep 26, 2022 | 264.25 |
| Sep 23, 2022 | 269.15 |
| Sep 22, 2022 | 274.07 |
| Sep 21, 2022 | 276.53 |
| Sep 20, 2022 | 281.53 |
| Sep 19, 2022 | 285.14 |
| Sep 16, 2022 | 283.36 |
| Sep 15, 2022 | 282.90 |
| Sep 14, 2022 | 286.57 |
| Sep 13, 2022 | 285.58 |
| Sep 12, 2022 | 294.51 |
| Sep 9, 2022 | 287.03 |
| Sep 8, 2022 | 283.91 |
| Sep 7, 2022 | 285.83 |
| Sep 6, 2022 | 276.94 |
| Sep 2, 2022 | 277.71 |
| Sep 1, 2022 | 279.14 |
| Aug 31, 2022 | 282.86 |
| Aug 30, 2022 | 284.65 |
| Aug 29, 2022 | 287.51 |
| Aug 26, 2022 | 286.25 |
| Aug 25, 2022 | 297.12 |
| Aug 24, 2022 | 293.13 |
| Aug 23, 2022 | 294.18 |
| Aug 22, 2022 | 295.79 |
| Aug 19, 2022 | 303.75 |
| Aug 18, 2022 | 310.17 |
| Aug 17, 2022 | 309.46 |
| Aug 16, 2022 | 312.29 |
| Aug 15, 2022 | 312.21 |
| Aug 12, 2022 | 311.55 |
| Aug 11, 2022 | 305.87 |
| Aug 10, 2022 | 309.40 |
| Aug 9, 2022 | 300.67 |
| Aug 8, 2022 | 300.98 |
| Aug 5, 2022 | 301.97 |
| Aug 4, 2022 | 302.24 |
| Aug 3, 2022 | 300.06 |
| Aug 2, 2022 | 297.64 |
| Aug 1, 2022 | 300.07 |
| Jul 29, 2022 | 302.00 |
| Jul 28, 2022 | 296.93 |
| Jul 27, 2022 | 290.45 |
| Jul 26, 2022 | 286.62 |
| Jul 25, 2022 | 288.09 |
| Jul 22, 2022 | 285.54 |
| Jul 21, 2022 | 287.03 |
| Jul 20, 2022 | 283.14 |
| Jul 19, 2022 | 285.75 |
| Jul 18, 2022 | 277.13 |
| Jul 15, 2022 | 276.98 |
| Jul 14, 2022 | 269.01 |
| Jul 13, 2022 | 274.73 |
| Jul 12, 2022 | 273.54 |
| Jul 11, 2022 | 276.77 |
| Jul 8, 2022 | 273.68 |
| Jul 7, 2022 | 273.88 |
| Jul 6, 2022 | 274.29 |
| Jul 5, 2022 | 270.63 |
| Jul 1, 2022 | 285.44 |
| Jun 30, 2022 | 287.53 |
| Jun 29, 2022 | 291.41 |
| Jun 28, 2022 | 293.40 |
| Jun 27, 2022 | 296.26 |
| Jun 24, 2022 | 303.23 |
| Jun 23, 2022 | 296.83 |
| Jun 22, 2022 | 298.40 |
| Jun 21, 2022 | 298.78 |
| Jun 17, 2022 | 290.68 |
| Jun 16, 2022 | 289.72 |
| Jun 15, 2022 | 299.99 |
| Jun 14, 2022 | 295.62 |
| Jun 13, 2022 | 301.33 |
| Jun 10, 2022 | 310.89 |
| Jun 9, 2022 | 318.69 |
| Jun 8, 2022 | 328.60 |
| Jun 7, 2022 | 335.76 |
| Jun 6, 2022 | 335.51 |
| Jun 3, 2022 | 331.90 |
| Jun 2, 2022 | 333.18 |
| Jun 1, 2022 | 319.61 |
| May 31, 2022 | 324.68 |
| May 27, 2022 | 329.63 |
| May 26, 2022 | 320.33 |
| May 25, 2022 | 315.85 |
| May 24, 2022 | 320.49 |
| May 23, 2022 | 320.42 |
| May 20, 2022 | 315.18 |
| May 19, 2022 | 310.70 |
| May 18, 2022 | 310.07 |
| May 17, 2022 | 318.77 |
| May 16, 2022 | 309.44 |
| May 13, 2022 | 308.77 |
| May 12, 2022 | 301.34 |
| May 11, 2022 | 300.45 |
| May 10, 2022 | 299.38 |
| May 9, 2022 | 300.27 |
| May 6, 2022 | 308.66 |
| May 5, 2022 | 312.61 |
| May 4, 2022 | 322.24 |
| May 3, 2022 | 314.01 |
| May 2, 2022 | 313.29 |
| Apr 29, 2022 | 311.96 |
| Apr 28, 2022 | 315.19 |
| Apr 27, 2022 | 307.04 |
| Apr 26, 2022 | 303.53 |
| Apr 25, 2022 | 313.99 |
| Apr 22, 2022 | 309.72 |
| Apr 21, 2022 | 324.37 |
| Apr 20, 2022 | 326.37 |
| Apr 19, 2022 | 318.15 |
| Apr 18, 2022 | 317.54 |
| Apr 14, 2022 | 318.52 |
| Apr 13, 2022 | 319.25 |
| Apr 12, 2022 | 314.00 |
| Apr 11, 2022 | 317.15 |
| Apr 8, 2022 | 317.82 |
| Apr 7, 2022 | 318.05 |
| Apr 6, 2022 | 315.05 |
| Apr 5, 2022 | 321.77 |
| Apr 4, 2022 | 321.44 |
| Apr 1, 2022 | 322.73 |
| Mar 31, 2022 | 319.43 |
| Mar 30, 2022 | 325.62 |
| Mar 29, 2022 | 326.34 |
| Mar 28, 2022 | 322.64 |
| Mar 25, 2022 | 318.74 |
| Mar 24, 2022 | 318.04 |
| Mar 23, 2022 | 307.30 |
| Mar 22, 2022 | 312.13 |
| Mar 21, 2022 | 310.70 |
| Mar 18, 2022 | 311.66 |
| Mar 17, 2022 | 309.37 |
| Mar 16, 2022 | 304.53 |
| Mar 15, 2022 | 294.10 |
| Mar 14, 2022 | 285.36 |
| Mar 11, 2022 | 280.76 |
| Mar 10, 2022 | 283.48 |
| Mar 9, 2022 | 292.77 |
| Mar 8, 2022 | 271.44 |
| Mar 7, 2022 | 270.99 |
| Mar 4, 2022 | 281.43 |
| Mar 3, 2022 | 287.41 |
| Mar 2, 2022 | 290.20 |
| Mar 1, 2022 | 282.56 |
| Feb 28, 2022 | 293.24 |
| Feb 25, 2022 | 297.49 |
| Feb 24, 2022 | 285.25 |
| Feb 23, 2022 | 291.09 |
| Feb 22, 2022 | 293.59 |
| Feb 18, 2022 | 302.86 |
| Feb 17, 2022 | 298.97 |
| Feb 16, 2022 | 303.83 |
| Feb 15, 2022 | 301.90 |
| Feb 14, 2022 | 293.51 |
| Feb 11, 2022 | 294.73 |
| Feb 10, 2022 | 308.85 |
| Feb 9, 2022 | 304.15 |
| Feb 8, 2022 | 298.71 |
| Feb 7, 2022 | 296.47 |
| Feb 4, 2022 | 297.98 |
| Feb 3, 2022 | 311.80 |
| Feb 2, 2022 | 322.29 |
| Feb 1, 2022 | 321.41 |
| Jan 31, 2022 | 318.68 |
| Jan 28, 2022 | 314.94 |
| Jan 27, 2022 | 311.35 |
| Jan 26, 2022 | 308.93 |
| Jan 25, 2022 | 313.59 |
| Jan 24, 2022 | 316.16 |
| Jan 21, 2022 | 316.12 |
| Jan 20, 2022 | 321.68 |
| Jan 19, 2022 | 322.19 |
| Jan 18, 2022 | 321.16 |
| Jan 14, 2022 | 328.63 |
| Jan 13, 2022 | 333.41 |
| Jan 12, 2022 | 341.29 |
| Jan 11, 2022 | 336.43 |
| Jan 10, 2022 | 335.43 |
| Jan 7, 2022 | 336.28 |
| Jan 6, 2022 | 338.01 |
| Jan 5, 2022 | 346.41 |
| Jan 4, 2022 | 344.81 |
| Jan 3, 2022 | 338.64 |
| Dec 31, 2021 | 346.43 |
| Dec 30, 2021 | 344.33 |
| Dec 29, 2021 | 345.40 |
| Dec 28, 2021 | 343.79 |
| Dec 27, 2021 | 343.42 |
| Dec 23, 2021 | 339.17 |
| Dec 22, 2021 | 335.35 |
| Dec 21, 2021 | 332.89 |
| Dec 20, 2021 | 330.32 |
| Dec 17, 2021 | 333.83 |
| Dec 16, 2021 | 340.01 |
| Dec 15, 2021 | 341.36 |
| Dec 14, 2021 | 334.50 |
| Dec 13, 2021 | 334.19 |
| Dec 10, 2021 | 334.00 |
| Dec 9, 2021 | 332.12 |
| Dec 8, 2021 | 333.19 |
| Dec 7, 2021 | 330.65 |
| Dec 6, 2021 | 325.03 |
| Dec 3, 2021 | 320.70 |
| Dec 2, 2021 | 324.00 |
| Dec 1, 2021 | 318.29 |
| Nov 30, 2021 | 318.14 |
| Nov 29, 2021 | 320.74 |
| Nov 26, 2021 | 320.57 |
| Nov 24, 2021 | 327.25 |
| Nov 23, 2021 | 330.25 |
| Nov 22, 2021 | 329.74 |
| Nov 19, 2021 | 332.19 |
| Nov 18, 2021 | 331.00 |
| Nov 17, 2021 | 331.48 |
| Nov 16, 2021 | 332.97 |
| Nov 15, 2021 | 334.01 |
| Nov 12, 2021 | 337.02 |
| Nov 11, 2021 | 335.66 |
| Nov 10, 2021 | 336.62 |
| Nov 9, 2021 | 338.62 |
| Nov 8, 2021 | 337.53 |
| Nov 5, 2021 | 331.99 |
| Nov 4, 2021 | 331.50 |
| Nov 3, 2021 | 328.41 |
| Nov 2, 2021 | 327.57 |
| Nov 1, 2021 | 322.97 |
| Oct 29, 2021 | 319.20 |
| Oct 28, 2021 | 317.96 |
| Oct 27, 2021 | 318.97 |
| Oct 26, 2021 | 316.77 |
| Oct 25, 2021 | 316.68 |
| Oct 22, 2021 | 314.15 |
| Oct 21, 2021 | 311.31 |
| Oct 20, 2021 | 311.22 |
| Oct 19, 2021 | 310.68 |
| Oct 18, 2021 | 307.97 |
| Oct 15, 2021 | 308.24 |
| Oct 14, 2021 | 308.77 |
| Oct 13, 2021 | 300.99 |
| Oct 12, 2021 | 295.81 |
| Oct 11, 2021 | 294.84 |
| Oct 8, 2021 | 296.19 |
| Oct 7, 2021 | 299.16 |
| Oct 6, 2021 | 296.05 |
| Oct 5, 2021 | 297.83 |
| Oct 4, 2021 | 294.65 |
| Oct 1, 2021 | 297.85 |
| Sep 30, 2021 | 293.38 |
| Sep 29, 2021 | 299.14 |
| Sep 28, 2021 | 299.93 |
| Sep 27, 2021 | 309.21 |
| Sep 24, 2021 | 310.26 |
| Sep 23, 2021 | 310.37 |
| Sep 22, 2021 | 306.06 |
| Sep 21, 2021 | 304.96 |
| Sep 20, 2021 | 302.21 |
| Sep 17, 2021 | 309.32 |
| Sep 16, 2021 | 313.08 |
| Sep 15, 2021 | 314.53 |
| Sep 14, 2021 | 311.94 |
| Sep 13, 2021 | 313.50 |
| Sep 10, 2021 | 310.44 |
| Sep 9, 2021 | 312.70 |
| Sep 8, 2021 | 311.59 |
| Sep 7, 2021 | 315.64 |
| Sep 3, 2021 | 313.43 |
| Sep 2, 2021 | 315.57 |
| Sep 1, 2021 | 313.88 |
| Aug 31, 2021 | 314.59 |
| Aug 30, 2021 | 315.55 |
| Aug 27, 2021 | 314.54 |
| Aug 26, 2021 | 311.32 |
| Aug 25, 2021 | 312.85 |
| Aug 24, 2021 | 312.48 |
| Aug 23, 2021 | 312.83 |
| Aug 20, 2021 | 313.85 |
| Aug 19, 2021 | 311.17 |
| Aug 18, 2021 | 309.91 |
| Aug 17, 2021 | 311.52 |
| Aug 16, 2021 | 311.35 |
| Aug 13, 2021 | 309.40 |
| Aug 12, 2021 | 306.66 |
| Aug 11, 2021 | 306.30 |
| Aug 10, 2021 | 301.78 |
| Aug 9, 2021 | 303.26 |
| Aug 6, 2021 | 305.87 |
| Aug 5, 2021 | 304.83 |
| Aug 4, 2021 | 305.62 |
| Aug 3, 2021 | 302.92 |
| Aug 2, 2021 | 300.22 |
| Jul 30, 2021 | 307.39 |
| Jul 29, 2021 | 299.45 |
| Jul 28, 2021 | 296.86 |
| Jul 27, 2021 | 298.85 |
| Jul 26, 2021 | 298.47 |
| Jul 23, 2021 | 298.81 |
| Jul 22, 2021 | 295.22 |
| Jul 21, 2021 | 294.20 |
| Jul 20, 2021 | 290.37 |
| Jul 19, 2021 | 284.67 |
| Jul 16, 2021 | 290.07 |
| Jul 15, 2021 | 292.05 |
| Jul 14, 2021 | 291.09 |
| Jul 13, 2021 | 289.72 |
| Jul 12, 2021 | 292.52 |
| Jul 9, 2021 | 292.71 |
| Jul 8, 2021 | 286.99 |
| Jul 7, 2021 | 292.53 |
| Jul 6, 2021 | 288.50 |
| Jul 2, 2021 | 291.76 |
| Jul 1, 2021 | 290.84 |
| Jun 30, 2021 | 289.10 |
| Jun 29, 2021 | 290.37 |
| Jun 28, 2021 | 289.69 |
| Jun 25, 2021 | 285.11 |
| Jun 24, 2021 | 285.13 |
| Jun 23, 2021 | 284.76 |
| Jun 22, 2021 | 290.35 |
| Jun 21, 2021 | 288.33 |
| Jun 18, 2021 | 282.02 |
| Jun 17, 2021 | 287.24 |
| Jun 16, 2021 | 289.56 |
| Jun 15, 2021 | 290.91 |
| Jun 14, 2021 | 290.91 |
| Jun 11, 2021 | 291.22 |
| Jun 10, 2021 | 290.33 |
| Jun 9, 2021 | 290.48 |
| Jun 8, 2021 | 292.50 |
| Jun 7, 2021 | 291.58 |
| Jun 4, 2021 | 299.86 |
| Jun 3, 2021 | 298.32 |
| Jun 2, 2021 | 299.88 |
| Jun 1, 2021 | 302.26 |
| May 28, 2021 | 300.60 |
| May 27, 2021 | 300.78 |
| May 26, 2021 | 299.77 |
| May 25, 2021 | 301.25 |
| May 24, 2021 | 301.27 |
| May 21, 2021 | 298.57 |
| May 20, 2021 | 298.13 |
| May 19, 2021 | 296.07 |
| May 18, 2021 | 298.00 |
| May 17, 2021 | 300.88 |
| May 14, 2021 | 301.17 |
| May 13, 2021 | 297.95 |
| May 12, 2021 | 293.98 |
| May 11, 2021 | 298.61 |
| May 10, 2021 | 301.01 |
| May 7, 2021 | 298.93 |
| May 6, 2021 | 296.40 |
| May 5, 2021 | 291.61 |
| May 4, 2021 | 283.00 |
| May 3, 2021 | 288.70 |
| Apr 30, 2021 | 285.84 |
| Apr 29, 2021 | 289.34 |
| Apr 28, 2021 | 287.14 |
| Apr 27, 2021 | 290.21 |
| Apr 26, 2021 | 289.52 |
| Apr 23, 2021 | 291.60 |
| Apr 22, 2021 | 288.70 |
| Apr 21, 2021 | 291.97 |
| Apr 20, 2021 | 285.84 |
| Apr 19, 2021 | 288.45 |
| Apr 16, 2021 | 289.96 |
| Apr 15, 2021 | 287.97 |
| Apr 14, 2021 | 285.05 |
| Apr 13, 2021 | 286.29 |
| Apr 12, 2021 | 285.43 |
| Apr 9, 2021 | 284.80 |
| Apr 8, 2021 | 282.20 |
| Apr 7, 2021 | 281.35 |
| Apr 6, 2021 | 284.11 |
| Apr 5, 2021 | 285.40 |
| Apr 1, 2021 | 280.84 |
| Mar 31, 2021 | 280.14 |
| Mar 30, 2021 | 279.26 |
| Mar 29, 2021 | 281.00 |
| Mar 26, 2021 | 281.40 |
| Mar 25, 2021 | 273.38 |
| Mar 24, 2021 | 269.77 |
| Mar 23, 2021 | 267.88 |
| Mar 22, 2021 | 270.36 |
| Mar 19, 2021 | 269.12 |
| Mar 18, 2021 | 267.90 |
| Mar 17, 2021 | 269.55 |
| Mar 16, 2021 | 270.79 |
| Mar 15, 2021 | 269.00 |
| Mar 12, 2021 | 268.50 |
| Mar 11, 2021 | 267.37 |
| Mar 10, 2021 | 265.64 |
| Mar 9, 2021 | 262.34 |
| Mar 8, 2021 | 253.68 |
| Mar 5, 2021 | 247.64 |
| Mar 4, 2021 | 245.42 |
| Mar 3, 2021 | 247.55 |
| Mar 2, 2021 | 254.01 |
| Mar 1, 2021 | 251.49 |
| Feb 26, 2021 | 244.27 |
| Feb 25, 2021 | 247.00 |
| Feb 24, 2021 | 254.61 |
| Feb 23, 2021 | 258.64 |
| Feb 22, 2021 | 251.07 |
| Feb 19, 2021 | 250.88 |
| Feb 18, 2021 | 249.93 |
| Feb 17, 2021 | 249.28 |
| Feb 16, 2021 | 250.14 |
| Feb 12, 2021 | 252.68 |
| Feb 11, 2021 | 253.11 |
| Feb 10, 2021 | 252.72 |
| Feb 9, 2021 | 255.62 |
| Feb 8, 2021 | 257.34 |
| Feb 5, 2021 | 257.37 |
| Feb 4, 2021 | 249.18 |
| Feb 3, 2021 | 250.13 |
| Feb 2, 2021 | 252.25 |
| Feb 1, 2021 | 250.43 |
| Jan 29, 2021 | 245.40 |
| Jan 28, 2021 | 249.54 |
| Jan 27, 2021 | 242.91 |
| Jan 26, 2021 | 255.85 |
| Jan 25, 2021 | 253.12 |
| Jan 22, 2021 | 251.48 |
| Jan 21, 2021 | 253.20 |
| Jan 20, 2021 | 257.40 |
| Jan 19, 2021 | 259.04 |
| Jan 15, 2021 | 258.09 |
| Jan 14, 2021 | 263.69 |
| Jan 13, 2021 | 267.73 |
| Jan 12, 2021 | 266.62 |
| Jan 11, 2021 | 267.53 |
| Jan 8, 2021 | 270.40 |
| Jan 7, 2021 | 270.72 |
| Jan 6, 2021 | 271.50 |
| Jan 5, 2021 | 262.87 |
| Jan 4, 2021 | 258.81 |
| Dec 31, 2020 | 263.51 |
| Dec 30, 2020 | 261.77 |
| Dec 29, 2020 | 259.42 |
| Dec 28, 2020 | 260.02 |
| Dec 24, 2020 | 256.62 |
| Dec 23, 2020 | 255.10 |
| Dec 22, 2020 | 253.46 |
| Dec 21, 2020 | 254.17 |
| Dec 18, 2020 | 257.67 |
| Dec 17, 2020 | 256.63 |
| Dec 16, 2020 | 250.13 |
| Dec 15, 2020 | 251.66 |
| Dec 14, 2020 | 247.60 |
| Dec 11, 2020 | 249.40 |
| Dec 10, 2020 | 250.95 |
| Dec 9, 2020 | 251.14 |
| Dec 8, 2020 | 249.24 |
| Dec 7, 2020 | 249.78 |
| Dec 4, 2020 | 250.62 |
| Dec 3, 2020 | 246.20 |
| Dec 2, 2020 | 251.00 |
| Dec 1, 2020 | 258.90 |
| Nov 30, 2020 | 256.42 |
| Nov 27, 2020 | 257.43 |
| Nov 25, 2020 | 253.34 |
| Nov 24, 2020 | 256.16 |
| Nov 23, 2020 | 252.14 |
| Nov 20, 2020 | 252.07 |
| Nov 19, 2020 | 253.07 |
| Nov 18, 2020 | 250.30 |
| Nov 17, 2020 | 252.14 |
| Nov 16, 2020 | 255.46 |
| Nov 13, 2020 | 257.06 |
| Nov 12, 2020 | 255.07 |
| Nov 11, 2020 | 259.62 |
| Nov 10, 2020 | 262.04 |
| Nov 9, 2020 | 257.65 |
| Nov 6, 2020 | 250.32 |
| Nov 5, 2020 | 249.76 |
| Nov 4, 2020 | 235.29 |
| Nov 3, 2020 | 234.09 |
| Nov 2, 2020 | 228.58 |
| Oct 30, 2020 | 220.34 |
| Oct 29, 2020 | 219.84 |
| Oct 28, 2020 | 216.91 |
| Oct 27, 2020 | 225.47 |
| Oct 26, 2020 | 227.99 |
| Oct 23, 2020 | 234.27 |
| Oct 22, 2020 | 233.20 |
| Oct 21, 2020 | 230.91 |
| Oct 20, 2020 | 233.24 |
| Oct 19, 2020 | 229.87 |
| Oct 16, 2020 | 233.08 |
| Oct 15, 2020 | 229.60 |
| Oct 14, 2020 | 234.86 |
| Oct 13, 2020 | 235.98 |
| Oct 12, 2020 | 240.26 |
| Oct 9, 2020 | 239.94 |
| Oct 8, 2020 | 237.75 |
| Oct 7, 2020 | 238.95 |
| Oct 6, 2020 | 232.08 |
| Oct 5, 2020 | 235.09 |
| Oct 2, 2020 | 232.15 |
| Oct 1, 2020 | 232.70 |
| Sep 30, 2020 | 238.13 |
| Sep 29, 2020 | 236.43 |
| Sep 28, 2020 | 237.05 |
| Sep 25, 2020 | 232.75 |
| Sep 24, 2020 | 234.50 |
| Sep 23, 2020 | 233.15 |
| Sep 22, 2020 | 238.23 |
| Sep 21, 2020 | 238.44 |
| Sep 18, 2020 | 246.10 |
| Sep 17, 2020 | 250.39 |
| Sep 16, 2020 | 248.84 |
| Sep 15, 2020 | 250.73 |
| Sep 14, 2020 | 251.25 |
| Sep 11, 2020 | 250.17 |
| Sep 10, 2020 | 247.29 |
| Sep 9, 2020 | 251.15 |
| Sep 8, 2020 | 243.05 |
| Sep 4, 2020 | 247.70 |
| Sep 3, 2020 | 250.45 |
| Sep 2, 2020 | 260.23 |
| Sep 1, 2020 | 256.94 |
| Aug 31, 2020 | 249.74 |
| Aug 28, 2020 | 253.57 |
| Aug 27, 2020 | 250.93 |
| Aug 26, 2020 | 252.88 |
| Aug 25, 2020 | 250.08 |
| Aug 24, 2020 | 248.91 |
| Aug 21, 2020 | 244.30 |
| Aug 20, 2020 | 245.31 |
| Aug 19, 2020 | 247.24 |
| Aug 18, 2020 | 246.88 |
| Aug 17, 2020 | 248.43 |
| Aug 14, 2020 | 248.50 |
| Aug 13, 2020 | 249.24 |
| Aug 12, 2020 | 248.63 |
| Aug 11, 2020 | 244.85 |
| Aug 10, 2020 | 243.34 |
| Aug 7, 2020 | 245.31 |
| Aug 6, 2020 | 246.66 |
| Aug 5, 2020 | 248.27 |
| Aug 4, 2020 | 243.85 |
| Aug 3, 2020 | 244.31 |
| Jul 31, 2020 | 245.11 |
| Jul 30, 2020 | 242.02 |
| Jul 29, 2020 | 244.71 |
| Jul 28, 2020 | 243.70 |
| Jul 27, 2020 | 246.86 |
| Jul 24, 2020 | 244.07 |
| Jul 23, 2020 | 245.98 |
| Jul 22, 2020 | 245.34 |
| Jul 21, 2020 | 244.00 |
| Jul 20, 2020 | 240.32 |
| Jul 17, 2020 | 242.60 |
| Jul 16, 2020 | 238.89 |
| Jul 15, 2020 | 237.63 |
| Jul 14, 2020 | 233.13 |
| Jul 13, 2020 | 225.82 |
| Jul 10, 2020 | 225.95 |
| Jul 9, 2020 | 221.95 |
| Jul 8, 2020 | 221.52 |
| Jul 7, 2020 | 224.53 |
| Jul 6, 2020 | 224.65 |
| Jul 2, 2020 | 221.26 |
| Jul 1, 2020 | 214.77 |
| Jun 30, 2020 | 212.11 |
| Jun 29, 2020 | 211.28 |
| Jun 26, 2020 | 206.82 |
| Jun 25, 2020 | 209.14 |
| Jun 24, 2020 | 206.07 |
| Jun 23, 2020 | 212.37 |
| Jun 22, 2020 | 209.97 |
| Jun 19, 2020 | 208.05 |
| Jun 18, 2020 | 208.16 |
| Jun 17, 2020 | 207.48 |
| Jun 16, 2020 | 208.28 |
| Jun 15, 2020 | 203.24 |
| Jun 12, 2020 | 201.94 |
| Jun 11, 2020 | 199.11 |
| Jun 10, 2020 | 213.36 |
| Jun 9, 2020 | 214.23 |
| Jun 8, 2020 | 216.43 |
| Jun 5, 2020 | 221.28 |
| Jun 4, 2020 | 212.56 |
| Jun 3, 2020 | 212.89 |
| Jun 2, 2020 | 206.26 |
| Jun 1, 2020 | 205.22 |
| May 29, 2020 | 202.34 |
| May 28, 2020 | 200.04 |
| May 27, 2020 | 193.13 |
| May 26, 2020 | 193.00 |
| May 22, 2020 | 190.87 |
| May 21, 2020 | 193.67 |
| May 20, 2020 | 195.99 |
| May 19, 2020 | 190.25 |
| May 18, 2020 | 192.25 |
| May 15, 2020 | 182.59 |
| May 14, 2020 | 179.25 |
| May 13, 2020 | 178.78 |
| May 12, 2020 | 183.09 |
| May 11, 2020 | 186.86 |
| May 8, 2020 | 188.41 |
| May 7, 2020 | 184.79 |
| May 6, 2020 | 178.95 |
| May 5, 2020 | 182.01 |
| May 4, 2020 | 182.66 |
| May 1, 2020 | 180.33 |
| Apr 30, 2020 | 183.99 |
| Apr 29, 2020 | 188.69 |
| Apr 28, 2020 | 186.88 |
| Apr 27, 2020 | 184.58 |
| Apr 24, 2020 | 181.47 |
| Apr 23, 2020 | 181.30 |
| Apr 22, 2020 | 181.60 |
| Apr 21, 2020 | 178.88 |
| Apr 20, 2020 | 185.00 |
| Apr 17, 2020 | 188.55 |
| Apr 16, 2020 | 183.13 |
| Apr 15, 2020 | 181.15 |
| Apr 14, 2020 | 189.84 |
| Apr 13, 2020 | 186.11 |
| Apr 9, 2020 | 189.48 |
| Apr 8, 2020 | 186.94 |
| Apr 7, 2020 | 179.94 |
| Apr 6, 2020 | 175.92 |
| Apr 3, 2020 | 162.13 |
| Apr 2, 2020 | 164.09 |
| Apr 1, 2020 | 160.87 |
| Mar 31, 2020 | 173.00 |
| Mar 30, 2020 | 176.80 |
| Mar 27, 2020 | 167.34 |
| Mar 26, 2020 | 174.19 |
| Mar 25, 2020 | 165.30 |
| Mar 24, 2020 | 164.81 |
| Mar 23, 2020 | 150.00 |
| Mar 20, 2020 | 151.30 |
| Mar 19, 2020 | 154.01 |
| Mar 18, 2020 | 157.51 |
| Mar 17, 2020 | 163.88 |
| Mar 16, 2020 | 158.35 |
| Mar 13, 2020 | 176.50 |
| Mar 12, 2020 | 158.02 |
| Mar 11, 2020 | 173.92 |
| Mar 10, 2020 | 176.21 |
| Mar 9, 2020 | 173.13 |
| Mar 6, 2020 | 189.20 |
| Mar 5, 2020 | 196.51 |
| Mar 4, 2020 | 205.53 |
| Mar 3, 2020 | 195.39 |
| Mar 2, 2020 | 198.15 |
| Feb 28, 2020 | 191.01 |
| Feb 27, 2020 | 194.95 |
| Feb 26, 2020 | 203.41 |
| Feb 25, 2020 | 201.65 |
| Feb 24, 2020 | 210.55 |
| Feb 21, 2020 | 218.34 |
| Feb 20, 2020 | 221.20 |
| Feb 19, 2020 | 222.48 |
| Feb 18, 2020 | 223.55 |
| Feb 14, 2020 | 222.64 |
| Feb 13, 2020 | 221.26 |
| Feb 12, 2020 | 217.20 |
| Feb 11, 2020 | 216.22 |
| Feb 10, 2020 | 215.44 |
| Feb 7, 2020 | 214.16 |
| Feb 6, 2020 | 216.75 |
| Feb 5, 2020 | 216.74 |
| Feb 4, 2020 | 213.50 |
| Feb 3, 2020 | 209.44 |
| Jan 31, 2020 | 203.13 |
| Jan 30, 2020 | 208.23 |
| Jan 29, 2020 | 208.23 |
| Jan 28, 2020 | 207.88 |
| Jan 27, 2020 | 204.88 |
| Jan 24, 2020 | 209.99 |
| Jan 23, 2020 | 209.62 |
| Jan 22, 2020 | 211.08 |
| Jan 21, 2020 | 211.73 |
| Jan 17, 2020 | 214.10 |
| Jan 16, 2020 | 213.06 |
| Jan 15, 2020 | 211.44 |
| Jan 14, 2020 | 209.96 |
| Jan 13, 2020 | 211.80 |
| Jan 10, 2020 | 209.08 |
| Jan 9, 2020 | 208.85 |
| Jan 8, 2020 | 207.39 |
| Jan 7, 2020 | 204.83 |
| Jan 6, 2020 | 204.39 |
| Jan 3, 2020 | 205.26 |
| Jan 2, 2020 | 210.74 |
| Dec 31, 2019 | 212.90 |
| Dec 30, 2019 | 211.49 |
| Dec 27, 2019 | 212.26 |
| Dec 26, 2019 | 212.75 |
| Dec 24, 2019 | 211.62 |
| Dec 23, 2019 | 211.77 |
| Dec 20, 2019 | 212.11 |
| Dec 19, 2019 | 209.40 |
| Dec 18, 2019 | 208.33 |
| Dec 17, 2019 | 209.66 |
| Dec 16, 2019 | 210.02 |
| Dec 13, 2019 | 209.05 |
| Dec 12, 2019 | 209.92 |
| Dec 11, 2019 | 205.64 |
| Dec 10, 2019 | 203.95 |
| Dec 9, 2019 | 205.33 |
| Dec 6, 2019 | 205.53 |
| Dec 5, 2019 | 203.75 |
| Dec 4, 2019 | 202.75 |
| Dec 3, 2019 | 202.04 |
| Dec 2, 2019 | 200.63 |
| Nov 29, 2019 | 206.21 |
| Nov 27, 2019 | 206.00 |
| Nov 26, 2019 | 205.14 |
| Nov 25, 2019 | 205.94 |
| Nov 22, 2019 | 204.91 |
| Nov 21, 2019 | 206.26 |
| Nov 20, 2019 | 206.18 |
| Nov 19, 2019 | 207.43 |
| Nov 18, 2019 | 209.11 |
| Nov 15, 2019 | 209.71 |
| Nov 14, 2019 | 208.64 |
| Nov 13, 2019 | 207.82 |
| Nov 12, 2019 | 205.76 |
| Nov 11, 2019 | 202.29 |
| Nov 8, 2019 | 203.00 |
| Nov 7, 2019 | 202.60 |
| Nov 6, 2019 | 201.12 |
| Nov 5, 2019 | 200.31 |
| Nov 4, 2019 | 200.76 |
| Nov 1, 2019 | 198.80 |
| Oct 31, 2019 | 198.35 |
| Oct 30, 2019 | 199.19 |
| Oct 29, 2019 | 199.11 |
| Oct 28, 2019 | 196.77 |
| Oct 25, 2019 | 195.00 |
| Oct 24, 2019 | 192.99 |
| Oct 23, 2019 | 193.70 |
| Oct 22, 2019 | 191.47 |
| Oct 21, 2019 | 194.97 |
| Oct 18, 2019 | 195.79 |
| Oct 17, 2019 | 196.64 |
| Oct 16, 2019 | 196.85 |
| Oct 15, 2019 | 195.18 |
| Oct 14, 2019 | 192.53 |
| Oct 11, 2019 | 194.25 |
| Oct 10, 2019 | 191.23 |
| Oct 9, 2019 | 187.39 |
| Oct 8, 2019 | 184.11 |
| Oct 7, 2019 | 188.58 |
| Oct 4, 2019 | 186.18 |
| Oct 3, 2019 | 184.64 |
| Oct 2, 2019 | 184.11 |
| Oct 1, 2019 | 188.55 |
| Sep 30, 2019 | 193.72 |
| Sep 27, 2019 | 191.55 |
| Sep 26, 2019 | 192.30 |
| Sep 25, 2019 | 192.25 |
| Sep 24, 2019 | 191.52 |
| Sep 23, 2019 | 193.52 |
| Sep 20, 2019 | 194.11 |
| Sep 19, 2019 | 194.24 |
| Sep 18, 2019 | 192.66 |
| Sep 17, 2019 | 192.24 |
| Sep 16, 2019 | 188.52 |
| Sep 13, 2019 | 192.16 |
| Sep 12, 2019 | 191.57 |
| Sep 11, 2019 | 187.61 |
| Sep 10, 2019 | 185.72 |
| Sep 9, 2019 | 185.21 |
| Sep 6, 2019 | 189.52 |
| Sep 5, 2019 | 187.10 |
| Sep 4, 2019 | 187.56 |
| Sep 3, 2019 | 187.23 |
| Aug 30, 2019 | 188.91 |
| Aug 29, 2019 | 187.66 |
| Aug 28, 2019 | 184.97 |
| Aug 27, 2019 | 184.74 |
| Aug 26, 2019 | 184.92 |
| Aug 23, 2019 | 184.26 |
| Aug 22, 2019 | 187.13 |
| Aug 21, 2019 | 188.74 |
| Aug 20, 2019 | 187.69 |
| Aug 19, 2019 | 189.11 |
| Aug 16, 2019 | 188.79 |
| Aug 15, 2019 | 186.64 |
| Aug 14, 2019 | 185.64 |
| Aug 13, 2019 | 192.90 |
| Aug 12, 2019 | 192.20 |
| Aug 9, 2019 | 191.97 |
| Aug 8, 2019 | 192.61 |
| Aug 7, 2019 | 190.78 |
| Aug 6, 2019 | 188.76 |
| Aug 5, 2019 | 190.63 |
| Aug 2, 2019 | 187.71 |
| Aug 1, 2019 | 190.42 |
| Jul 31, 2019 | 191.28 |
| Jul 30, 2019 | 196.50 |
| Jul 29, 2019 | 199.77 |
| Jul 26, 2019 | 200.96 |
| Jul 25, 2019 | 199.89 |
| Jul 24, 2019 | 202.75 |
| Jul 23, 2019 | 206.82 |
| Jul 22, 2019 | 203.58 |
| Jul 19, 2019 | 203.38 |
| Jul 18, 2019 | 203.64 |
| Jul 17, 2019 | 201.82 |
| Jul 16, 2019 | 202.59 |
| Jul 15, 2019 | 204.07 |
| Jul 12, 2019 | 203.98 |
| Jul 11, 2019 | 202.81 |
| Jul 10, 2019 | 201.77 |
| Jul 9, 2019 | 200.97 |
| Jul 8, 2019 | 201.67 |
| Jul 5, 2019 | 202.43 |
| Jul 3, 2019 | 203.61 |
| Jul 2, 2019 | 203.54 |
| Jul 1, 2019 | 203.00 |
| Jun 28, 2019 | 200.80 |
| Jun 27, 2019 | 199.53 |
| Jun 26, 2019 | 200.60 |
| Jun 25, 2019 | 202.80 |
| Jun 24, 2019 | 203.38 |
| Jun 21, 2019 | 202.13 |
| Jun 20, 2019 | 202.34 |
| Jun 19, 2019 | 200.59 |
| Jun 18, 2019 | 204.02 |
| Jun 17, 2019 | 201.26 |
| Jun 14, 2019 | 202.71 |
| Jun 13, 2019 | 202.74 |
| Jun 12, 2019 | 201.69 |
| Jun 11, 2019 | 200.79 |
| Jun 10, 2019 | 200.42 |
| Jun 7, 2019 | 200.05 |
| Jun 6, 2019 | 197.35 |
| Jun 5, 2019 | 192.75 |
| Jun 4, 2019 | 191.35 |
| Jun 3, 2019 | 187.28 |
| May 31, 2019 | 180.55 |
| May 30, 2019 | 183.41 |
| May 29, 2019 | 183.01 |
| May 28, 2019 | 184.31 |
| May 24, 2019 | 187.86 |
| May 23, 2019 | 185.08 |
| May 22, 2019 | 188.24 |
| May 21, 2019 | 187.27 |
| May 20, 2019 | 185.26 |
| May 17, 2019 | 189.00 |
| May 16, 2019 | 187.65 |
| May 15, 2019 | 180.86 |
| May 14, 2019 | 180.92 |
| May 13, 2019 | 180.68 |
| May 10, 2019 | 181.59 |
| May 9, 2019 | 173.35 |
| May 8, 2019 | 176.54 |
| May 7, 2019 | 174.57 |
| May 6, 2019 | 178.63 |
| May 3, 2019 | 180.96 |
| May 2, 2019 | 180.49 |
| May 1, 2019 | 178.29 |
| Apr 30, 2019 | 180.26 |
| Apr 29, 2019 | 177.10 |
| Apr 26, 2019 | 178.26 |
| Apr 25, 2019 | 176.28 |
| Apr 24, 2019 | 177.62 |
| Apr 23, 2019 | 179.33 |
| Apr 22, 2019 | 178.90 |
| Apr 18, 2019 | 180.40 |
| Apr 17, 2019 | 179.91 |
| Apr 16, 2019 | 180.62 |
| Apr 15, 2019 | 180.14 |
| Apr 12, 2019 | 180.35 |
| Apr 11, 2019 | 179.85 |
| Apr 10, 2019 | 181.02 |
| Apr 9, 2019 | 182.90 |
| Apr 8, 2019 | 184.84 |
| Apr 5, 2019 | 184.62 |
| Apr 4, 2019 | 183.90 |
| Apr 3, 2019 | 182.74 |
| Apr 2, 2019 | 178.02 |
| Apr 1, 2019 | 176.58 |
| Mar 29, 2019 | 175.93 |
| Mar 28, 2019 | 173.70 |
| Mar 27, 2019 | 169.48 |
| Mar 26, 2019 | 170.98 |
| Mar 25, 2019 | 170.00 |
| Mar 22, 2019 | 169.86 |
| Mar 21, 2019 | 175.10 |
| Mar 20, 2019 | 176.63 |
| Mar 19, 2019 | 173.58 |
| Mar 18, 2019 | 174.55 |
| Mar 15, 2019 | 176.43 |
| Mar 14, 2019 | 174.21 |
| Mar 13, 2019 | 174.39 |
| Mar 12, 2019 | 172.32 |
| Mar 11, 2019 | 171.28 |
| Mar 8, 2019 | 169.46 |
| Mar 7, 2019 | 167.47 |
| Mar 6, 2019 | 169.13 |
| Mar 5, 2019 | 168.44 |
| Mar 4, 2019 | 168.70 |
| Mar 1, 2019 | 168.38 |
| Feb 28, 2019 | 173.24 |
| Feb 27, 2019 | 174.50 |
| Feb 26, 2019 | 173.91 |
| Feb 25, 2019 | 174.62 |
| Feb 22, 2019 | 173.50 |
| Feb 21, 2019 | 171.40 |
| Feb 20, 2019 | 170.30 |
| Feb 19, 2019 | 167.86 |
| Feb 15, 2019 | 168.54 |
| Feb 14, 2019 | 166.50 |
| Feb 13, 2019 | 167.38 |
| Feb 12, 2019 | 167.53 |
| Feb 11, 2019 | 161.35 |
| Feb 8, 2019 | 161.22 |
| Feb 7, 2019 | 160.69 |
| Feb 6, 2019 | 163.42 |
| Feb 5, 2019 | 164.99 |
| Feb 4, 2019 | 163.50 |
| Feb 1, 2019 | 165.76 |
| Jan 31, 2019 | 163.01 |
| Jan 30, 2019 | 162.92 |
| Jan 29, 2019 | 161.22 |
| Jan 28, 2019 | 158.21 |
| Jan 25, 2019 | 158.84 |
| Jan 24, 2019 | 157.37 |
| Jan 23, 2019 | 158.93 |
| Jan 22, 2019 | 160.84 |
| Jan 18, 2019 | 160.79 |
| Jan 17, 2019 | 157.26 |
| Jan 16, 2019 | 157.24 |
| Jan 15, 2019 | 157.23 |
| Jan 14, 2019 | 158.02 |
| Jan 11, 2019 | 160.21 |
| Jan 10, 2019 | 161.85 |
| Jan 9, 2019 | 158.46 |
| Jan 8, 2019 | 158.15 |
| Jan 7, 2019 | 156.49 |
| Jan 4, 2019 | 156.63 |
| Jan 3, 2019 | 152.29 |
| Jan 2, 2019 | 157.20 |
| Dec 31, 2018 | 156.04 |
| Dec 28, 2018 | 156.31 |
| Dec 27, 2018 | 156.41 |
| Dec 26, 2018 | 152.74 |
| Dec 24, 2018 | 148.13 |
| Dec 21, 2018 | 153.11 |
| Dec 20, 2018 | 154.05 |
| Dec 19, 2018 | 155.83 |
| Dec 18, 2018 | 157.61 |
| Dec 17, 2018 | 157.33 |
| Dec 14, 2018 | 156.93 |
| Dec 13, 2018 | 158.09 |
| Dec 12, 2018 | 160.55 |
| Dec 11, 2018 | 157.46 |
| Dec 10, 2018 | 156.91 |
| Dec 7, 2018 | 152.72 |
| Dec 6, 2018 | 155.98 |
| Dec 4, 2018 | 160.83 |
| Dec 3, 2018 | 164.35 |
| Nov 30, 2018 | 159.05 |
| Nov 29, 2018 | 159.31 |
| Nov 28, 2018 | 156.29 |
| Nov 27, 2018 | 152.55 |
| Nov 26, 2018 | 157.32 |
| Nov 23, 2018 | 156.19 |
| Nov 21, 2018 | 159.06 |
| Nov 20, 2018 | 157.87 |
| Nov 19, 2018 | 159.50 |
| Nov 16, 2018 | 158.08 |
| Nov 15, 2018 | 155.18 |
| Nov 14, 2018 | 153.36 |
| Nov 13, 2018 | 156.93 |
| Nov 12, 2018 | 159.22 |
| Nov 9, 2018 | 161.52 |
| Nov 8, 2018 | 165.30 |
| Nov 7, 2018 | 166.85 |
| Nov 6, 2018 | 165.53 |
| Nov 5, 2018 | 161.99 |
| Nov 2, 2018 | 159.84 |
| Nov 1, 2018 | 162.00 |
| Oct 31, 2018 | 165.47 |
| Oct 30, 2018 | 164.50 |
| Oct 29, 2018 | 165.49 |
| Oct 26, 2018 | 164.94 |
| Oct 25, 2018 | 165.00 |
| Oct 24, 2018 | 161.23 |
| Oct 23, 2018 | 164.17 |
| Oct 22, 2018 | 166.88 |
| Oct 19, 2018 | 159.85 |
| Oct 18, 2018 | 161.36 |
| Oct 17, 2018 | 159.79 |
| Oct 16, 2018 | 160.67 |
| Oct 15, 2018 | 156.79 |
| Oct 12, 2018 | 156.24 |
| Oct 11, 2018 | 154.26 |
| Oct 10, 2018 | 158.01 |
| Oct 9, 2018 | 161.18 |
| Oct 8, 2018 | 164.31 |
| Oct 5, 2018 | 164.24 |
| Oct 4, 2018 | 165.83 |
| Oct 3, 2018 | 167.57 |
| Oct 2, 2018 | 169.03 |
| Oct 1, 2018 | 168.87 |
| Sep 28, 2018 | 160.73 |
| Sep 27, 2018 | 162.33 |
| Sep 26, 2018 | 162.58 |
| Sep 25, 2018 | 163.06 |
| Sep 24, 2018 | 164.00 |
| Sep 21, 2018 | 166.50 |
| Sep 20, 2018 | 166.21 |
| Sep 19, 2018 | 164.37 |
| Sep 18, 2018 | 158.17 |
| Sep 17, 2018 | 158.02 |
| Sep 14, 2018 | 156.99 |
| Sep 13, 2018 | 159.19 |
| Sep 12, 2018 | 156.60 |
| Sep 11, 2018 | 157.08 |
| Sep 10, 2018 | 155.87 |
| Sep 7, 2018 | 155.03 |
| Sep 6, 2018 | 156.67 |
| Sep 5, 2018 | 156.14 |
| Sep 4, 2018 | 156.18 |
| Aug 31, 2018 | 158.19 |
| Aug 30, 2018 | 157.89 |
| Aug 29, 2018 | 159.50 |
| Aug 28, 2018 | 158.35 |
| Aug 27, 2018 | 158.05 |
| Aug 24, 2018 | 156.21 |
| Aug 23, 2018 | 154.90 |
| Aug 22, 2018 | 155.02 |
| Aug 21, 2018 | 158.32 |
| Aug 20, 2018 | 158.29 |
| Aug 17, 2018 | 156.04 |
| Aug 16, 2018 | 154.53 |
| Aug 15, 2018 | 154.63 |
| Aug 14, 2018 | 155.34 |
| Aug 13, 2018 | 154.32 |
| Aug 10, 2018 | 154.79 |
| Aug 9, 2018 | 157.15 |
| Aug 8, 2018 | 157.05 |
| Aug 7, 2018 | 157.03 |
| Aug 6, 2018 | 157.96 |
| Aug 3, 2018 | 164.21 |
| Aug 2, 2018 | 163.92 |
| Aug 1, 2018 | 165.48 |
| Jul 31, 2018 | 167.50 |
| Jul 30, 2018 | 165.34 |
| Jul 27, 2018 | 166.43 |
| Jul 26, 2018 | 166.45 |
| Jul 25, 2018 | 165.81 |
| Jul 24, 2018 | 163.34 |
| Jul 23, 2018 | 161.90 |
| Jul 20, 2018 | 165.58 |
| Jul 19, 2018 | 165.26 |
| Jul 18, 2018 | 165.03 |
| Jul 17, 2018 | 166.86 |
| Jul 16, 2018 | 167.04 |
| Jul 13, 2018 | 166.80 |
| Jul 12, 2018 | 165.89 |
| Jul 11, 2018 | 164.06 |
| Jul 10, 2018 | 166.47 |
| Jul 9, 2018 | 164.81 |
| Jul 6, 2018 | 164.04 |
| Jul 5, 2018 | 161.88 |
| Jul 3, 2018 | 157.18 |
| Jul 2, 2018 | 158.28 |
| Jun 29, 2018 | 158.15 |
| Jun 28, 2018 | 156.68 |
| Jun 27, 2018 | 155.54 |
| Jun 26, 2018 | 154.19 |
| Jun 25, 2018 | 154.80 |
| Jun 22, 2018 | 158.14 |
| Jun 21, 2018 | 155.87 |
| Jun 20, 2018 | 155.02 |
| Jun 19, 2018 | 155.31 |
| Jun 18, 2018 | 158.47 |
| Jun 15, 2018 | 160.26 |
| Jun 14, 2018 | 161.55 |
| Jun 13, 2018 | 160.47 |
| Jun 12, 2018 | 161.34 |
| Jun 11, 2018 | 160.57 |
| Jun 8, 2018 | 159.83 |
| Jun 7, 2018 | 159.77 |
| Jun 6, 2018 | 162.27 |
| Jun 5, 2018 | 159.51 |
| Jun 4, 2018 | 157.53 |
| Jun 1, 2018 | 157.80 |
| May 31, 2018 | 156.26 |
| May 30, 2018 | 156.49 |
| May 29, 2018 | 153.31 |
| May 25, 2018 | 157.07 |
| May 24, 2018 | 157.50 |
| May 23, 2018 | 158.67 |
| May 22, 2018 | 159.21 |
| May 21, 2018 | 160.47 |
| May 18, 2018 | 159.54 |
| May 17, 2018 | 159.86 |
| May 16, 2018 | 159.00 |
| May 15, 2018 | 158.58 |
| May 14, 2018 | 158.45 |
| May 11, 2018 | 157.63 |
| May 10, 2018 | 157.05 |
| May 9, 2018 | 155.51 |
| May 8, 2018 | 154.00 |
| May 7, 2018 | 155.26 |
| May 4, 2018 | 154.57 |
| May 3, 2018 | 152.84 |
| May 2, 2018 | 151.24 |
| May 1, 2018 | 153.30 |
| Apr 30, 2018 | 152.52 |
| Apr 27, 2018 | 153.23 |
| Apr 26, 2018 | 155.99 |
| Apr 25, 2018 | 149.75 |
| Apr 24, 2018 | 146.78 |
| Apr 23, 2018 | 150.36 |
| Apr 20, 2018 | 150.68 |
| Apr 19, 2018 | 151.56 |
| Apr 18, 2018 | 153.25 |
| Apr 17, 2018 | 154.92 |
| Apr 16, 2018 | 151.20 |
| Apr 13, 2018 | 146.53 |
| Apr 12, 2018 | 146.92 |
| Apr 11, 2018 | 144.60 |
| Apr 10, 2018 | 146.69 |
| Apr 9, 2018 | 143.95 |
| Apr 6, 2018 | 143.18 |
| Apr 5, 2018 | 146.71 |
| Apr 4, 2018 | 145.02 |
| Apr 3, 2018 | 143.64 |
| Apr 2, 2018 | 142.10 |
| Mar 29, 2018 | 144.30 |
| Mar 28, 2018 | 142.16 |
| Mar 27, 2018 | 144.11 |
| Mar 26, 2018 | 146.11 |
| Mar 23, 2018 | 142.55 |
| Mar 22, 2018 | 146.09 |
| Mar 21, 2018 | 151.71 |
| Mar 20, 2018 | 150.22 |
| Mar 19, 2018 | 149.58 |
| Mar 16, 2018 | 154.32 |
| Mar 15, 2018 | 155.67 |
| Mar 14, 2018 | 157.54 |
| Mar 13, 2018 | 160.37 |
| Mar 12, 2018 | 161.11 |
| Mar 9, 2018 | 160.09 |
| Mar 8, 2018 | 157.88 |
| Mar 7, 2018 | 155.10 |
| Mar 6, 2018 | 153.65 |
| Mar 5, 2018 | 152.74 |
| Mar 2, 2018 | 149.43 |
| Mar 1, 2018 | 147.92 |
| Feb 28, 2018 | 149.75 |
| Feb 27, 2018 | 154.00 |
| Feb 26, 2018 | 155.83 |
| Feb 23, 2018 | 155.62 |
| Feb 22, 2018 | 153.67 |
| Feb 21, 2018 | 152.74 |
| Feb 20, 2018 | 153.60 |
| Feb 16, 2018 | 153.61 |
| Feb 15, 2018 | 155.80 |
| Feb 14, 2018 | 155.07 |
| Feb 13, 2018 | 153.83 |
| Feb 12, 2018 | 153.75 |
| Feb 9, 2018 | 149.48 |
| Feb 8, 2018 | 144.07 |
| Feb 7, 2018 | 150.01 |
| Feb 6, 2018 | 155.31 |
| Feb 5, 2018 | 150.32 |
| Feb 2, 2018 | 155.05 |
| Feb 1, 2018 | 159.83 |
| Jan 31, 2018 | 161.49 |
| Jan 30, 2018 | 160.72 |
| Jan 29, 2018 | 162.83 |
| Jan 26, 2018 | 165.69 |
| Jan 25, 2018 | 163.35 |
| Jan 24, 2018 | 160.87 |
| Jan 23, 2018 | 159.23 |
| Jan 22, 2018 | 160.62 |
| Jan 19, 2018 | 161.88 |
| Jan 18, 2018 | 161.50 |
| Jan 17, 2018 | 163.46 |
| Jan 16, 2018 | 162.10 |
| Jan 12, 2018 | 164.15 |
| Jan 11, 2018 | 163.81 |
| Jan 10, 2018 | 162.62 |
| Jan 9, 2018 | 162.88 |
| Jan 8, 2018 | 161.31 |
| Jan 5, 2018 | 161.37 |
| Jan 4, 2018 | 159.97 |
| Jan 3, 2018 | 157.50 |
| Jan 2, 2018 | 156.19 |
| Dec 29, 2017 | 154.68 |
| Dec 28, 2017 | 155.29 |
| Dec 27, 2017 | 154.19 |
| Dec 26, 2017 | 152.61 |
| Dec 22, 2017 | 153.84 |
| Dec 21, 2017 | 154.10 |
| Dec 20, 2017 | 154.01 |
| Dec 19, 2017 | 154.17 |
| Dec 18, 2017 | 153.33 |
| Dec 15, 2017 | 149.60 |
| Dec 14, 2017 | 149.14 |
| Dec 13, 2017 | 151.27 |
| Dec 12, 2017 | 151.34 |
| Dec 11, 2017 | 152.26 |
| Dec 8, 2017 | 151.41 |
| Dec 7, 2017 | 150.96 |
| Dec 6, 2017 | 150.39 |
| Dec 5, 2017 | 153.08 |
| Dec 4, 2017 | 153.36 |
| Dec 1, 2017 | 151.87 |
| Nov 30, 2017 | 153.92 |
| Nov 29, 2017 | 155.17 |
| Nov 28, 2017 | 156.36 |
| Nov 27, 2017 | 152.08 |
| Nov 24, 2017 | 152.88 |
| Nov 22, 2017 | 151.72 |
| Nov 21, 2017 | 151.35 |
| Nov 20, 2017 | 150.87 |
| Nov 17, 2017 | 150.64 |
| Nov 16, 2017 | 149.04 |
| Nov 15, 2017 | 146.17 |
| Nov 14, 2017 | 147.63 |
| Nov 13, 2017 | 148.15 |
| Nov 10, 2017 | 148.28 |
| Nov 9, 2017 | 148.46 |
| Nov 8, 2017 | 149.97 |
| Nov 7, 2017 | 148.95 |
| Nov 6, 2017 | 147.47 |
| Nov 3, 2017 | 147.50 |
| Nov 2, 2017 | 147.90 |
| Nov 1, 2017 | 147.92 |
| Oct 31, 2017 | 146.12 |
| Oct 30, 2017 | 147.45 |
| Oct 27, 2017 | 148.14 |
| Oct 26, 2017 | 149.60 |
| Oct 25, 2017 | 143.62 |
| Oct 24, 2017 | 142.95 |
| Oct 23, 2017 | 142.44 |
| Oct 20, 2017 | 143.14 |
| Oct 19, 2017 | 140.41 |
| Oct 18, 2017 | 139.90 |
| Oct 17, 2017 | 141.44 |
| Oct 16, 2017 | 141.29 |
| Oct 13, 2017 | 142.21 |
| Oct 12, 2017 | 141.87 |
| Oct 11, 2017 | 141.18 |
| Oct 10, 2017 | 140.62 |
| Oct 9, 2017 | 140.87 |
| Oct 6, 2017 | 141.96 |
| Oct 5, 2017 | 142.35 |
| Oct 4, 2017 | 142.35 |
| Oct 3, 2017 | 142.49 |
| Oct 2, 2017 | 141.19 |
| Sep 29, 2017 | 139.74 |
| Sep 28, 2017 | 141.06 |
| Sep 27, 2017 | 138.71 |
| Sep 26, 2017 | 138.43 |
| Sep 25, 2017 | 137.70 |
| Sep 22, 2017 | 137.60 |
| Sep 21, 2017 | 138.57 |
| Sep 20, 2017 | 137.99 |
| Sep 19, 2017 | 136.51 |
| Sep 18, 2017 | 134.74 |
| Sep 15, 2017 | 134.22 |
| Sep 14, 2017 | 134.09 |
| Sep 13, 2017 | 134.15 |
| Sep 12, 2017 | 134.82 |
| Sep 11, 2017 | 135.01 |
| Sep 8, 2017 | 132.46 |
| Sep 7, 2017 | 132.24 |
| Sep 6, 2017 | 131.77 |
| Sep 5, 2017 | 130.30 |
| Sep 1, 2017 | 131.03 |
| Aug 31, 2017 | 131.54 |
| Aug 30, 2017 | 130.64 |
| Aug 29, 2017 | 130.88 |
| Aug 28, 2017 | 132.08 |
| Aug 25, 2017 | 132.42 |
| Aug 24, 2017 | 132.15 |
| Aug 23, 2017 | 132.38 |
| Aug 22, 2017 | 132.75 |
| Aug 21, 2017 | 131.21 |
| Aug 18, 2017 | 132.30 |
| Aug 17, 2017 | 131.79 |
| Aug 16, 2017 | 133.59 |
| Aug 15, 2017 | 131.47 |
| Aug 14, 2017 | 131.06 |
| Aug 11, 2017 | 127.44 |
| Aug 10, 2017 | 127.62 |
| Aug 9, 2017 | 128.86 |
| Aug 8, 2017 | 128.58 |
| Aug 7, 2017 | 130.22 |
| Aug 4, 2017 | 130.15 |
| Aug 3, 2017 | 130.32 |
| Aug 2, 2017 | 130.60 |
| Aug 1, 2017 | 130.71 |
| Jul 31, 2017 | 130.16 |
| Jul 28, 2017 | 132.26 |
| Jul 27, 2017 | 132.71 |
| Jul 26, 2017 | 135.03 |
| Jul 25, 2017 | 135.86 |
| Jul 24, 2017 | 135.22 |
| Jul 21, 2017 | 134.74 |
| Jul 20, 2017 | 135.21 |
| Jul 19, 2017 | 135.62 |
| Jul 18, 2017 | 134.16 |
| Jul 17, 2017 | 134.54 |
| Jul 14, 2017 | 134.31 |
| Jul 13, 2017 | 133.58 |
| Jul 12, 2017 | 133.82 |
| Jul 11, 2017 | 132.96 |
| Jul 10, 2017 | 133.34 |
| Jul 7, 2017 | 133.06 |
| Jul 6, 2017 | 132.43 |
| Jul 5, 2017 | 132.66 |
| Jul 3, 2017 | 134.18 |
| Jun 30, 2017 | 132.55 |
| Jun 29, 2017 | 131.67 |
| Jun 28, 2017 | 133.64 |
| Jun 27, 2017 | 132.23 |
| Jun 26, 2017 | 132.88 |
| Jun 23, 2017 | 132.80 |
| Jun 22, 2017 | 132.47 |
| Jun 21, 2017 | 132.86 |
| Jun 20, 2017 | 134.76 |
| Jun 19, 2017 | 136.46 |
| Jun 16, 2017 | 136.00 |
| Jun 15, 2017 | 134.86 |
| Jun 14, 2017 | 135.19 |
| Jun 13, 2017 | 136.28 |
| Jun 12, 2017 | 134.97 |
| Jun 9, 2017 | 136.19 |
| Jun 8, 2017 | 132.98 |
| Jun 7, 2017 | 133.08 |
| Jun 6, 2017 | 133.29 |
| Jun 5, 2017 | 133.42 |
| Jun 2, 2017 | 136.62 |
| Jun 1, 2017 | 134.09 |
| May 31, 2017 | 132.29 |
| May 30, 2017 | 131.59 |
| May 26, 2017 | 131.97 |
| May 25, 2017 | 131.93 |
| May 24, 2017 | 132.27 |
| May 23, 2017 | 129.97 |
| May 22, 2017 | 129.82 |
| May 19, 2017 | 129.23 |
| May 18, 2017 | 128.37 |
| May 17, 2017 | 128.82 |
| May 16, 2017 | 131.03 |
| May 15, 2017 | 130.17 |
| May 12, 2017 | 129.72 |
| May 11, 2017 | 129.09 |
| May 10, 2017 | 129.17 |
| May 9, 2017 | 128.62 |
| May 8, 2017 | 129.09 |
| May 5, 2017 | 129.48 |
| May 4, 2017 | 126.32 |
| May 3, 2017 | 125.53 |
| May 2, 2017 | 125.57 |
| May 1, 2017 | 124.96 |
| Apr 28, 2017 | 124.98 |
| Apr 27, 2017 | 125.48 |
| Apr 26, 2017 | 125.11 |
| Apr 25, 2017 | 124.70 |
| Apr 24, 2017 | 123.01 |
| Apr 21, 2017 | 119.58 |
| Apr 20, 2017 | 119.73 |
| Apr 19, 2017 | 118.16 |
| Apr 18, 2017 | 118.32 |
| Apr 17, 2017 | 118.05 |
| Apr 13, 2017 | 117.47 |
| Apr 12, 2017 | 118.23 |
| Apr 11, 2017 | 119.18 |
| Apr 10, 2017 | 119.57 |
| Apr 7, 2017 | 118.85 |
| Apr 6, 2017 | 119.37 |
| Apr 5, 2017 | 118.13 |
| Apr 4, 2017 | 119.27 |
| Apr 3, 2017 | 118.00 |
| Mar 31, 2017 | 118.60 |
| Mar 30, 2017 | 118.60 |
| Mar 29, 2017 | 118.38 |
| Mar 28, 2017 | 118.78 |
| Mar 27, 2017 | 117.89 |
| Mar 24, 2017 | 116.41 |
| Mar 23, 2017 | 117.64 |
| Mar 22, 2017 | 117.07 |
| Mar 21, 2017 | 116.95 |
| Mar 20, 2017 | 118.24 |
| Mar 17, 2017 | 118.32 |
| Mar 16, 2017 | 117.12 |
| Mar 15, 2017 | 118.62 |
| Mar 14, 2017 | 116.65 |
| Mar 13, 2017 | 116.72 |
| Mar 10, 2017 | 116.95 |
| Mar 9, 2017 | 116.99 |
| Mar 8, 2017 | 118.57 |
| Mar 7, 2017 | 118.79 |
| Mar 6, 2017 | 117.73 |
| Mar 3, 2017 | 117.60 |
| Mar 2, 2017 | 118.78 |
| Mar 1, 2017 | 120.36 |
| Feb 28, 2017 | 118.71 |
| Feb 27, 2017 | 118.52 |
| Feb 24, 2017 | 118.11 |
| Feb 23, 2017 | 118.06 |
| Feb 22, 2017 | 117.79 |
| Feb 21, 2017 | 118.31 |
| Feb 17, 2017 | 117.42 |
| Feb 16, 2017 | 117.50 |
| Feb 15, 2017 | 117.59 |
| Feb 14, 2017 | 117.32 |
| Feb 13, 2017 | 117.44 |
| Feb 10, 2017 | 116.23 |
| Feb 9, 2017 | 115.76 |
| Feb 8, 2017 | 116.30 |
| Feb 7, 2017 | 116.30 |
| Feb 6, 2017 | 116.44 |
| Feb 3, 2017 | 117.47 |
| Feb 2, 2017 | 116.62 |
| Feb 1, 2017 | 117.95 |
| Jan 31, 2017 | 118.44 |
| Jan 30, 2017 | 119.30 |
| Jan 27, 2017 | 120.20 |
| Jan 26, 2017 | 119.50 |
| Jan 25, 2017 | 119.57 |
| Jan 24, 2017 | 117.69 |
| Jan 23, 2017 | 116.68 |
| Jan 20, 2017 | 117.39 |
| Jan 19, 2017 | 116.10 |
| Jan 18, 2017 | 116.60 |
| Jan 17, 2017 | 116.92 |
| Jan 13, 2017 | 117.08 |
| Jan 12, 2017 | 117.25 |
| Jan 11, 2017 | 116.92 |
| Jan 10, 2017 | 115.85 |
| Jan 9, 2017 | 116.55 |
| Jan 6, 2017 | 116.20 |
| Jan 5, 2017 | 115.67 |
| Jan 4, 2017 | 116.85 |
| Jan 3, 2017 | 116.90 |
| Dec 30, 2016 | 117.19 |
| Dec 29, 2016 | 117.41 |
| Dec 28, 2016 | 117.48 |
| Dec 27, 2016 | 118.55 |
| Dec 23, 2016 | 117.59 |
| Dec 22, 2016 | 117.19 |
| Dec 21, 2016 | 118.53 |
| Dec 20, 2016 | 118.39 |
| Dec 19, 2016 | 123.00 |
| Dec 16, 2016 | 122.49 |
| Dec 15, 2016 | 123.43 |
| Dec 14, 2016 | 122.58 |
| Dec 13, 2016 | 123.73 |
| Dec 12, 2016 | 123.48 |
| Dec 9, 2016 | 123.92 |
| Dec 8, 2016 | 122.96 |
| Dec 7, 2016 | 122.26 |
| Dec 6, 2016 | 119.02 |
| Dec 5, 2016 | 119.76 |
| Dec 2, 2016 | 119.58 |
| Dec 1, 2016 | 119.73 |
| Nov 30, 2016 | 120.30 |
| Nov 29, 2016 | 122.18 |
| Nov 28, 2016 | 118.69 |
| Nov 25, 2016 | 119.08 |
| Nov 23, 2016 | 118.71 |
| Nov 22, 2016 | 116.83 |
| Nov 21, 2016 | 116.74 |
| Nov 18, 2016 | 115.78 |
| Nov 17, 2016 | 116.29 |
| Nov 16, 2016 | 117.15 |
| Nov 15, 2016 | 117.08 |
| Nov 14, 2016 | 116.79 |
| Nov 11, 2016 | 117.85 |
| Nov 10, 2016 | 120.23 |
| Nov 9, 2016 | 118.68 |
| Nov 8, 2016 | 117.85 |
| Nov 7, 2016 | 117.48 |
| Nov 4, 2016 | 114.50 |
| Nov 3, 2016 | 114.84 |
| Nov 2, 2016 | 115.00 |
| Nov 1, 2016 | 115.98 |
| Oct 31, 2016 | 117.06 |
| Oct 28, 2016 | 117.44 |
| Oct 27, 2016 | 116.56 |
| Oct 26, 2016 | 118.57 |
| Oct 25, 2016 | 118.53 |
| Oct 24, 2016 | 119.56 |
| Oct 21, 2016 | 119.88 |
| Oct 20, 2016 | 119.77 |
| Oct 19, 2016 | 119.88 |
| Oct 18, 2016 | 118.49 |
| Oct 17, 2016 | 117.08 |
| Oct 14, 2016 | 117.18 |
| Oct 13, 2016 | 117.10 |
| Oct 12, 2016 | 117.31 |
| Oct 11, 2016 | 117.13 |
| Oct 10, 2016 | 118.77 |
| Oct 7, 2016 | 118.85 |
| Oct 6, 2016 | 120.85 |
| Oct 5, 2016 | 120.36 |
| Oct 4, 2016 | 120.36 |
| Oct 3, 2016 | 121.24 |
| Sep 30, 2016 | 120.83 |
| Sep 29, 2016 | 118.86 |
| Sep 28, 2016 | 118.35 |
| Sep 27, 2016 | 117.00 |
| Sep 26, 2016 | 116.43 |
| Sep 23, 2016 | 116.84 |
| Sep 22, 2016 | 118.37 |
| Sep 21, 2016 | 118.00 |
| Sep 20, 2016 | 117.61 |
| Sep 19, 2016 | 117.81 |
| Sep 16, 2016 | 117.68 |
| Sep 15, 2016 | 118.21 |
| Sep 14, 2016 | 116.84 |
| Sep 13, 2016 | 118.00 |
| Sep 12, 2016 | 118.53 |
| Sep 9, 2016 | 117.41 |
| Sep 8, 2016 | 120.57 |
| Sep 7, 2016 | 122.24 |
| Sep 6, 2016 | 122.16 |
| Sep 2, 2016 | 123.44 |
| Sep 1, 2016 | 122.85 |
| Aug 31, 2016 | 122.04 |
| Aug 30, 2016 | 122.52 |
| Aug 29, 2016 | 122.25 |
| Aug 26, 2016 | 121.82 |
| Aug 25, 2016 | 123.04 |
| Aug 24, 2016 | 122.09 |
| Aug 23, 2016 | 122.45 |
| Aug 22, 2016 | 122.43 |
| Aug 19, 2016 | 122.56 |
| Aug 18, 2016 | 121.89 |
| Aug 17, 2016 | 120.44 |
| Aug 16, 2016 | 121.27 |
| Aug 15, 2016 | 118.03 |
| Aug 12, 2016 | 116.77 |
| Aug 11, 2016 | 116.98 |
| Aug 10, 2016 | 116.49 |
| Aug 9, 2016 | 116.92 |
| Aug 8, 2016 | 116.81 |
| Aug 5, 2016 | 116.71 |
| Aug 4, 2016 | 116.67 |
| Aug 3, 2016 | 116.58 |
| Aug 2, 2016 | 116.05 |
| Aug 1, 2016 | 115.90 |
| Jul 29, 2016 | 116.54 |
| Jul 28, 2016 | 117.11 |
| Jul 27, 2016 | 118.34 |
| Jul 26, 2016 | 118.39 |
| Jul 25, 2016 | 117.74 |
| Jul 22, 2016 | 117.70 |
| Jul 21, 2016 | 117.68 |
| Jul 20, 2016 | 118.27 |
| Jul 19, 2016 | 118.18 |
| Jul 18, 2016 | 118.66 |
| Jul 15, 2016 | 118.99 |
| Jul 14, 2016 | 118.35 |
| Jul 13, 2016 | 117.55 |
| Jul 12, 2016 | 116.99 |
| Jul 11, 2016 | 114.36 |
| Jul 8, 2016 | 114.74 |
| Jul 7, 2016 | 111.84 |
| Jul 6, 2016 | 111.83 |
| Jul 5, 2016 | 111.48 |
| Jul 1, 2016 | 113.39 |
| Jun 30, 2016 | 112.39 |
| Jun 29, 2016 | 110.65 |
| Jun 28, 2016 | 108.48 |
| Jun 27, 2016 | 107.01 |
| Jun 24, 2016 | 110.29 |
| Jun 23, 2016 | 115.20 |
| Jun 22, 2016 | 112.86 |
| Jun 21, 2016 | 111.85 |
| Jun 20, 2016 | 112.62 |
| Jun 17, 2016 | 112.10 |
| Jun 16, 2016 | 112.12 |
| Jun 15, 2016 | 112.00 |
| Jun 14, 2016 | 112.45 |
| Jun 13, 2016 | 112.88 |
| Jun 10, 2016 | 113.73 |
| Jun 9, 2016 | 113.44 |
| Jun 8, 2016 | 113.67 |
| Jun 7, 2016 | 111.86 |
| Jun 6, 2016 | 111.65 |
| Jun 3, 2016 | 110.24 |
| Jun 2, 2016 | 110.56 |
| Jun 1, 2016 | 110.84 |
| May 31, 2016 | 109.86 |
| May 27, 2016 | 110.77 |
| May 26, 2016 | 110.57 |
| May 25, 2016 | 111.63 |
| May 24, 2016 | 110.77 |
| May 23, 2016 | 110.49 |
| May 20, 2016 | 110.08 |
| May 19, 2016 | 110.06 |
| May 18, 2016 | 110.78 |
| May 17, 2016 | 112.28 |
| May 16, 2016 | 112.95 |
| May 13, 2016 | 111.96 |
| May 12, 2016 | 113.60 |
| May 11, 2016 | 113.43 |
| May 10, 2016 | 114.02 |
| May 9, 2016 | 113.03 |
| May 6, 2016 | 114.30 |
| May 5, 2016 | 113.47 |
| May 4, 2016 | 113.94 |
| May 3, 2016 | 115.09 |
| May 2, 2016 | 117.40 |
| Apr 29, 2016 | 117.46 |
| Apr 28, 2016 | 118.26 |
| Apr 27, 2016 | 118.45 |
| Apr 26, 2016 | 119.42 |
| Apr 25, 2016 | 119.19 |
| Apr 22, 2016 | 119.62 |
| Apr 21, 2016 | 118.85 |
| Apr 20, 2016 | 119.29 |
| Apr 19, 2016 | 118.82 |
| Apr 18, 2016 | 116.12 |
| Apr 15, 2016 | 116.32 |
| Apr 14, 2016 | 115.53 |
| Apr 13, 2016 | 115.57 |
| Apr 12, 2016 | 114.06 |
| Apr 11, 2016 | 112.74 |
| Apr 8, 2016 | 112.30 |
| Apr 7, 2016 | 111.67 |
| Apr 6, 2016 | 113.28 |
| Apr 5, 2016 | 112.99 |
| Apr 4, 2016 | 114.71 |
| Apr 1, 2016 | 115.24 |
| Mar 31, 2016 | 114.45 |
| Mar 30, 2016 | 115.00 |
| Mar 29, 2016 | 112.46 |
| Mar 28, 2016 | 112.45 |
| Mar 24, 2016 | 111.74 |
| Mar 23, 2016 | 112.80 |
| Mar 22, 2016 | 112.58 |
| Mar 21, 2016 | 112.96 |
| Mar 18, 2016 | 112.88 |
| Mar 17, 2016 | 113.12 |
| Mar 16, 2016 | 110.13 |
| Mar 15, 2016 | 109.44 |
| Mar 14, 2016 | 109.90 |
| Mar 11, 2016 | 111.11 |
| Mar 10, 2016 | 110.66 |
| Mar 9, 2016 | 109.06 |
| Mar 8, 2016 | 108.14 |
| Mar 7, 2016 | 108.59 |
| Mar 4, 2016 | 108.79 |
| Mar 3, 2016 | 105.84 |
| Mar 2, 2016 | 104.14 |
| Mar 1, 2016 | 105.34 |
| Feb 29, 2016 | 101.79 |
| Feb 26, 2016 | 103.24 |
| Feb 25, 2016 | 102.61 |
| Feb 24, 2016 | 101.89 |
| Feb 23, 2016 | 102.22 |
| Feb 22, 2016 | 104.22 |
| Feb 19, 2016 | 103.31 |
| Feb 18, 2016 | 104.50 |
| Feb 17, 2016 | 104.50 |
| Feb 16, 2016 | 104.00 |
| Feb 12, 2016 | 103.83 |
| Feb 11, 2016 | 102.06 |
| Feb 10, 2016 | 103.37 |
| Feb 9, 2016 | 103.82 |
| Feb 8, 2016 | 101.93 |
| Feb 5, 2016 | 105.10 |
| Feb 4, 2016 | 105.53 |
| Feb 3, 2016 | 103.29 |
| Feb 2, 2016 | 98.15 |
| Feb 1, 2016 | 100.53 |
| Jan 29, 2016 | 100.00 |
| Jan 28, 2016 | 98.20 |
| Jan 27, 2016 | 98.10 |
| Jan 26, 2016 | 98.14 |
| Jan 25, 2016 | 96.13 |
| Jan 22, 2016 | 98.09 |
| Jan 21, 2016 | 97.96 |
| Jan 20, 2016 | 97.82 |
| Jan 19, 2016 | 98.18 |
| Jan 15, 2016 | 97.39 |
| Jan 14, 2016 | 99.79 |
| Jan 13, 2016 | 98.01 |
| Jan 12, 2016 | 99.89 |
| Jan 11, 2016 | 98.44 |
| Jan 8, 2016 | 97.85 |
| Jan 7, 2016 | 97.79 |
| Jan 6, 2016 | 100.30 |
| Jan 5, 2016 | 101.32 |
| Jan 4, 2016 | 101.67 |
| Dec 31, 2015 | 102.40 |
| Dec 30, 2015 | 103.18 |
| Dec 29, 2015 | 104.40 |
| Dec 28, 2015 | 103.78 |
| Dec 24, 2015 | 104.51 |
| Dec 23, 2015 | 104.74 |
| Dec 22, 2015 | 102.81 |
| Dec 21, 2015 | 102.12 |
| Dec 18, 2015 | 101.52 |
| Dec 17, 2015 | 102.92 |
| Dec 16, 2015 | 105.99 |
| Dec 15, 2015 | 105.81 |
| Dec 14, 2015 | 104.72 |
| Dec 11, 2015 | 105.30 |
| Dec 10, 2015 | 106.68 |
| Dec 9, 2015 | 107.06 |
| Dec 8, 2015 | 106.72 |
| Dec 7, 2015 | 109.56 |
| Dec 4, 2015 | 110.28 |
| Dec 3, 2015 | 109.06 |
| Dec 2, 2015 | 110.36 |
| Dec 1, 2015 | 112.03 |
| Nov 30, 2015 | 112.80 |
| Nov 27, 2015 | 113.91 |
| Nov 25, 2015 | 113.21 |
| Nov 24, 2015 | 114.03 |
| Nov 23, 2015 | 114.58 |
| Nov 20, 2015 | 115.05 |
| Nov 19, 2015 | 115.56 |
| Nov 18, 2015 | 115.58 |
| Nov 17, 2015 | 113.41 |
| Nov 16, 2015 | 115.98 |
| Nov 13, 2015 | 113.51 |
| Nov 12, 2015 | 110.16 |
| Nov 11, 2015 | 111.04 |
| Nov 10, 2015 | 111.60 |
| Nov 9, 2015 | 112.50 |
| Nov 6, 2015 | 113.58 |
| Nov 5, 2015 | 113.38 |
| Nov 4, 2015 | 113.02 |
| Nov 3, 2015 | 113.56 |
| Nov 2, 2015 | 112.38 |
| Oct 30, 2015 | 111.09 |
| Oct 29, 2015 | 112.75 |
| Oct 28, 2015 | 109.91 |
| Oct 27, 2015 | 109.27 |
| Oct 26, 2015 | 110.14 |
| Oct 23, 2015 | 111.75 |
| Oct 22, 2015 | 110.26 |
| Oct 21, 2015 | 107.88 |
| Oct 20, 2015 | 109.36 |
| Oct 19, 2015 | 109.13 |
| Oct 16, 2015 | 109.43 |
| Oct 15, 2015 | 109.49 |
| Oct 14, 2015 | 108.97 |
| Oct 13, 2015 | 108.37 |
| Oct 12, 2015 | 108.53 |
| Oct 9, 2015 | 108.65 |
| Oct 8, 2015 | 108.59 |
| Oct 7, 2015 | 107.24 |
| Oct 6, 2015 | 105.97 |
| Oct 5, 2015 | 106.34 |
| Oct 2, 2015 | 103.15 |
| Oct 1, 2015 | 101.41 |
| Sep 30, 2015 | 101.86 |
| Sep 29, 2015 | 100.55 |
| Sep 28, 2015 | 99.17 |
| Sep 25, 2015 | 100.92 |
| Sep 24, 2015 | 101.00 |
| Sep 23, 2015 | 100.64 |
| Sep 22, 2015 | 103.43 |
| Sep 21, 2015 | 105.25 |
| Sep 18, 2015 | 105.13 |
| Sep 17, 2015 | 107.05 |
| Sep 16, 2015 | 107.45 |
| Sep 15, 2015 | 105.70 |
| Sep 14, 2015 | 104.41 |
| Sep 11, 2015 | 104.77 |
| Sep 10, 2015 | 105.19 |
| Sep 9, 2015 | 104.30 |
| Sep 8, 2015 | 104.27 |
| Sep 4, 2015 | 101.44 |
| Sep 3, 2015 | 103.01 |
| Sep 2, 2015 | 102.95 |
| Sep 1, 2015 | 102.38 |
| Aug 31, 2015 | 105.75 |
| Aug 28, 2015 | 106.19 |
| Aug 27, 2015 | 105.19 |
| Aug 26, 2015 | 104.05 |
| Aug 25, 2015 | 103.00 |
| Aug 24, 2015 | 105.36 |
| Aug 21, 2015 | 108.61 |
| Aug 20, 2015 | 111.65 |
| Aug 19, 2015 | 112.42 |
| Aug 18, 2015 | 113.51 |
| Aug 17, 2015 | 114.00 |
| Aug 14, 2015 | 113.99 |
| Aug 13, 2015 | 113.67 |
| Aug 12, 2015 | 113.45 |
| Aug 11, 2015 | 113.98 |
| Aug 10, 2015 | 115.47 |
| Aug 7, 2015 | 113.15 |
| Aug 6, 2015 | 113.34 |
| Aug 5, 2015 | 113.39 |
| Aug 4, 2015 | 113.39 |
| Aug 3, 2015 | 113.63 |
| Jul 31, 2015 | 114.14 |
| Jul 30, 2015 | 114.27 |
| Jul 29, 2015 | 115.93 |
| Jul 28, 2015 | 115.38 |
| Jul 27, 2015 | 111.82 |
| Jul 24, 2015 | 112.98 |
| Jul 23, 2015 | 115.20 |
| Jul 22, 2015 | 115.15 |
| Jul 21, 2015 | 115.40 |
| Jul 20, 2015 | 116.71 |
| Jul 17, 2015 | 117.01 |
| Jul 16, 2015 | 118.21 |
| Jul 15, 2015 | 118.69 |
| Jul 14, 2015 | 119.27 |
| Jul 13, 2015 | 118.47 |
| Jul 10, 2015 | 117.37 |
| Jul 9, 2015 | 116.00 |
| Jul 8, 2015 | 116.09 |
| Jul 7, 2015 | 118.50 |
| Jul 6, 2015 | 117.86 |
| Jul 2, 2015 | 118.90 |
| Jul 1, 2015 | 119.28 |
| Jun 30, 2015 | 119.55 |
| Jun 29, 2015 | 119.30 |
| Jun 26, 2015 | 121.58 |
| Jun 25, 2015 | 122.21 |
| Jun 24, 2015 | 122.49 |
| Jun 23, 2015 | 123.50 |
| Jun 22, 2015 | 123.35 |
| Jun 19, 2015 | 123.00 |
| Jun 18, 2015 | 123.79 |
| Jun 17, 2015 | 122.67 |
| Jun 16, 2015 | 121.74 |
| Jun 15, 2015 | 121.22 |
| Jun 12, 2015 | 123.18 |
| Jun 11, 2015 | 123.24 |
| Jun 10, 2015 | 123.01 |
| Jun 9, 2015 | 121.96 |
| Jun 8, 2015 | 121.79 |
| Jun 5, 2015 | 121.38 |
| Jun 4, 2015 | 121.38 |
| Jun 3, 2015 | 122.82 |
| Jun 2, 2015 | 122.54 |
| Jun 1, 2015 | 122.46 |
| May 29, 2015 | 122.86 |
| May 28, 2015 | 122.75 |
| May 27, 2015 | 121.53 |
| May 26, 2015 | 121.67 |
| May 22, 2015 | 122.01 |
| May 21, 2015 | 121.86 |
| May 20, 2015 | 121.48 |
| May 19, 2015 | 121.33 |
| May 18, 2015 | 121.85 |
| May 15, 2015 | 122.40 |
| May 14, 2015 | 120.61 |
| May 13, 2015 | 117.81 |
| May 12, 2015 | 117.84 |
| May 11, 2015 | 119.15 |
| May 8, 2015 | 121.02 |
| May 7, 2015 | 120.77 |
| May 6, 2015 | 119.85 |
| May 5, 2015 | 120.91 |
| May 4, 2015 | 122.27 |
| May 1, 2015 | 122.75 |
| Apr 30, 2015 | 121.93 |
| Apr 29, 2015 | 124.69 |
| Apr 28, 2015 | 122.79 |
| Apr 27, 2015 | 123.59 |
| Apr 24, 2015 | 122.46 |
| Apr 23, 2015 | 121.86 |
| Apr 22, 2015 | 121.26 |
| Apr 21, 2015 | 121.23 |
| Apr 20, 2015 | 122.00 |
| Apr 17, 2015 | 120.45 |
| Apr 16, 2015 | 121.24 |
| Apr 15, 2015 | 121.50 |
| Apr 14, 2015 | 121.00 |
| Apr 13, 2015 | 121.22 |
| Apr 10, 2015 | 122.36 |
| Apr 9, 2015 | 122.57 |
| Apr 8, 2015 | 122.36 |
| Apr 7, 2015 | 122.77 |
| Apr 6, 2015 | 122.26 |
| Apr 2, 2015 | 122.27 |
| Apr 1, 2015 | 121.01 |
| Mar 31, 2015 | 120.74 |
| Mar 30, 2015 | 121.52 |
| Mar 27, 2015 | 120.16 |
| Mar 26, 2015 | 120.51 |
| Mar 25, 2015 | 120.30 |
| Mar 24, 2015 | 121.55 |
| Mar 23, 2015 | 121.98 |
| Mar 20, 2015 | 121.92 |
| Mar 19, 2015 | 122.01 |
| Mar 18, 2015 | 124.81 |
| Mar 17, 2015 | 122.82 |
| Mar 16, 2015 | 124.24 |
| Mar 13, 2015 | 123.80 |
| Mar 12, 2015 | 125.63 |
| Mar 11, 2015 | 124.22 |
| Mar 10, 2015 | 124.36 |
| Mar 9, 2015 | 126.25 |
| Mar 6, 2015 | 126.29 |
| Mar 5, 2015 | 127.74 |
| Mar 4, 2015 | 127.72 |
| Mar 3, 2015 | 129.05 |
| Mar 2, 2015 | 130.28 |
| Feb 27, 2015 | 127.90 |
| Feb 26, 2015 | 127.90 |
| Feb 25, 2015 | 128.59 |
| Feb 24, 2015 | 128.38 |
| Feb 23, 2015 | 128.39 |
| Feb 20, 2015 | 129.31 |
| Feb 19, 2015 | 128.86 |
| Feb 18, 2015 | 127.63 |
| Feb 17, 2015 | 127.45 |
| Feb 13, 2015 | 126.89 |
| Feb 12, 2015 | 125.36 |
| Feb 11, 2015 | 124.35 |
| Feb 10, 2015 | 124.91 |
| Feb 9, 2015 | 125.04 |
| Feb 6, 2015 | 125.25 |
| Feb 5, 2015 | 124.61 |
| Feb 4, 2015 | 122.71 |
| Feb 3, 2015 | 123.48 |
| Feb 2, 2015 | 122.22 |
| Jan 30, 2015 | 120.59 |
| Jan 29, 2015 | 121.45 |
| Jan 28, 2015 | 122.63 |
| Jan 27, 2015 | 123.20 |
| Jan 26, 2015 | 124.52 |
| Jan 23, 2015 | 126.34 |
| Jan 22, 2015 | 127.46 |
| Jan 21, 2015 | 125.67 |
| Jan 20, 2015 | 124.91 |
| Jan 16, 2015 | 123.53 |
| Jan 15, 2015 | 124.47 |
| Jan 14, 2015 | 124.59 |
| Jan 13, 2015 | 125.50 |
| Jan 12, 2015 | 126.37 |
| Jan 9, 2015 | 126.65 |
| Jan 8, 2015 | 128.38 |
| Jan 7, 2015 | 126.30 |
| Jan 6, 2015 | 124.90 |
| Jan 5, 2015 | 126.52 |
| Jan 2, 2015 | 129.95 |
| Dec 31, 2014 | 129.56 |
| Dec 30, 2014 | 131.34 |
| Dec 29, 2014 | 132.32 |
| Dec 26, 2014 | 132.23 |
| Dec 24, 2014 | 131.74 |
| Dec 23, 2014 | 132.09 |
| Dec 22, 2014 | 131.34 |
| Dec 19, 2014 | 130.05 |
| Dec 18, 2014 | 130.45 |
| Dec 17, 2014 | 126.48 |
| Dec 16, 2014 | 123.27 |
| Dec 15, 2014 | 123.91 |
| Dec 12, 2014 | 123.72 |
| Dec 11, 2014 | 126.26 |
| Dec 10, 2014 | 125.60 |
| Dec 9, 2014 | 127.70 |
| Dec 8, 2014 | 128.07 |
| Dec 5, 2014 | 129.53 |
| Dec 4, 2014 | 129.51 |
| Dec 3, 2014 | 129.70 |
| Dec 2, 2014 | 128.45 |
| Dec 1, 2014 | 127.56 |
| Nov 28, 2014 | 128.38 |
| Nov 26, 2014 | 129.88 |
| Nov 25, 2014 | 128.65 |
| Nov 24, 2014 | 129.48 |
| Nov 21, 2014 | 130.55 |
| Nov 20, 2014 | 128.82 |
| Nov 19, 2014 | 128.26 |
| Nov 18, 2014 | 127.83 |
| Nov 17, 2014 | 126.26 |
| Nov 14, 2014 | 125.86 |
| Nov 13, 2014 | 126.73 |
| Nov 12, 2014 | 126.23 |
| Nov 11, 2014 | 126.70 |
| Nov 10, 2014 | 126.37 |
| Nov 7, 2014 | 126.67 |
| Nov 6, 2014 | 126.57 |
| Nov 5, 2014 | 125.77 |
| Nov 4, 2014 | 124.27 |
| Nov 3, 2014 | 124.42 |
| Oct 31, 2014 | 125.99 |
| Oct 30, 2014 | 122.67 |
| Oct 29, 2014 | 122.61 |
| Oct 28, 2014 | 125.70 |
| Oct 27, 2014 | 125.51 |
| Oct 24, 2014 | 127.72 |
| Oct 23, 2014 | 126.58 |
| Oct 22, 2014 | 127.01 |
| Oct 21, 2014 | 127.57 |
| Oct 20, 2014 | 125.51 |
| Oct 17, 2014 | 124.11 |
| Oct 16, 2014 | 122.36 |
| Oct 15, 2014 | 121.39 |
| Oct 14, 2014 | 120.19 |
| Oct 13, 2014 | 118.81 |
| Oct 10, 2014 | 120.77 |
| Oct 9, 2014 | 121.98 |
| Oct 8, 2014 | 124.94 |
| Oct 7, 2014 | 123.47 |
| Oct 6, 2014 | 125.62 |
| Oct 3, 2014 | 125.52 |
| Oct 2, 2014 | 125.30 |
| Oct 1, 2014 | 125.83 |
| Sep 30, 2014 | 129.00 |
| Sep 29, 2014 | 130.88 |
| Sep 26, 2014 | 132.56 |
| Sep 25, 2014 | 131.76 |
| Sep 24, 2014 | 133.75 |
| Sep 23, 2014 | 132.04 |
| Sep 22, 2014 | 133.17 |
| Sep 19, 2014 | 133.52 |
| Sep 18, 2014 | 133.46 |
| Sep 17, 2014 | 132.49 |
| Sep 16, 2014 | 132.19 |
| Sep 15, 2014 | 131.55 |
| Sep 12, 2014 | 131.63 |
| Sep 11, 2014 | 131.16 |
| Sep 10, 2014 | 132.80 |
| Sep 9, 2014 | 132.11 |
| Sep 8, 2014 | 132.53 |
| Sep 5, 2014 | 132.56 |
| Sep 4, 2014 | 131.88 |
| Sep 3, 2014 | 132.23 |
| Sep 2, 2014 | 131.66 |
| Aug 29, 2014 | 131.55 |
| Aug 28, 2014 | 131.44 |
| Aug 27, 2014 | 131.14 |
| Aug 26, 2014 | 131.36 |
| Aug 25, 2014 | 131.65 |
| Aug 22, 2014 | 130.76 |
| Aug 21, 2014 | 131.46 |
| Aug 20, 2014 | 130.43 |
| Aug 19, 2014 | 130.59 |
| Aug 18, 2014 | 130.70 |
| Aug 15, 2014 | 129.58 |
| Aug 14, 2014 | 129.69 |
| Aug 13, 2014 | 129.42 |
| Aug 12, 2014 | 128.87 |
| Aug 11, 2014 | 128.56 |
| Aug 8, 2014 | 128.90 |
| Aug 7, 2014 | 127.04 |
| Aug 6, 2014 | 127.88 |
| Aug 5, 2014 | 127.05 |
| Aug 4, 2014 | 128.91 |
| Aug 1, 2014 | 128.23 |
| Jul 31, 2014 | 128.14 |
| Jul 30, 2014 | 129.22 |
| Jul 29, 2014 | 128.68 |
| Jul 28, 2014 | 130.30 |
| Jul 25, 2014 | 130.54 |
| Jul 24, 2014 | 129.23 |
| Jul 23, 2014 | 131.15 |
| Jul 22, 2014 | 131.69 |
| Jul 21, 2014 | 131.48 |
| Jul 18, 2014 | 132.77 |
| Jul 17, 2014 | 131.67 |
| Jul 16, 2014 | 133.55 |
| Jul 15, 2014 | 132.66 |
| Jul 14, 2014 | 132.41 |
| Jul 11, 2014 | 131.59 |
| Jul 10, 2014 | 131.87 |
| Jul 9, 2014 | 132.41 |
| Jul 8, 2014 | 132.78 |
| Jul 7, 2014 | 133.00 |
| Jul 3, 2014 | 133.30 |
| Jul 2, 2014 | 132.73 |
| Jul 1, 2014 | 132.84 |
| Jun 30, 2014 | 132.84 |
| Jun 27, 2014 | 131.90 |
| Jun 26, 2014 | 131.03 |
| Jun 25, 2014 | 131.39 |
| Jun 24, 2014 | 131.21 |
| Jun 23, 2014 | 131.86 |
| Jun 20, 2014 | 132.11 |
| Jun 19, 2014 | 131.50 |
| Jun 18, 2014 | 132.35 |
| Jun 17, 2014 | 130.84 |
| Jun 16, 2014 | 130.61 |
| Jun 13, 2014 | 131.53 |
| Jun 12, 2014 | 130.99 |
| Jun 11, 2014 | 132.48 |
| Jun 10, 2014 | 133.59 |
| Jun 9, 2014 | 133.78 |
| Jun 6, 2014 | 134.67 |
| Jun 5, 2014 | 133.69 |
| Jun 4, 2014 | 132.73 |
| Jun 3, 2014 | 133.68 |
| Jun 2, 2014 | 134.03 |
| May 30, 2014 | 132.24 |
| May 29, 2014 | 132.50 |
| May 28, 2014 | 130.17 |
| May 27, 2014 | 130.83 |
| May 23, 2014 | 130.93 |
| May 22, 2014 | 130.29 |
| May 21, 2014 | 130.51 |
| May 20, 2014 | 130.19 |
| May 19, 2014 | 131.54 |
| May 16, 2014 | 131.00 |
| May 15, 2014 | 130.36 |
| May 14, 2014 | 131.43 |
| May 13, 2014 | 131.00 |
| May 12, 2014 | 131.07 |
| May 9, 2014 | 130.10 |
| May 8, 2014 | 130.17 |
| May 7, 2014 | 130.00 |
| May 6, 2014 | 130.43 |
| May 5, 2014 | 130.65 |
| May 2, 2014 | 131.00 |
| May 1, 2014 | 130.29 |
| Apr 30, 2014 | 130.55 |
| Apr 29, 2014 | 128.46 |
| Apr 28, 2014 | 129.40 |
| Apr 25, 2014 | 129.36 |
| Apr 24, 2014 | 130.65 |
| Apr 23, 2014 | 131.70 |
| Apr 22, 2014 | 131.97 |
| Apr 21, 2014 | 132.89 |
| Apr 17, 2014 | 131.86 |
| Apr 16, 2014 | 131.55 |
| Apr 15, 2014 | 129.19 |
| Apr 14, 2014 | 127.26 |
| Apr 11, 2014 | 127.00 |
| Apr 10, 2014 | 128.14 |
| Apr 9, 2014 | 130.31 |
| Apr 8, 2014 | 128.21 |
| Apr 7, 2014 | 127.57 |
| Apr 4, 2014 | 129.46 |
| Apr 3, 2014 | 131.23 |
| Apr 2, 2014 | 131.61 |
| Apr 1, 2014 | 131.06 |
| Mar 31, 2014 | 130.97 |
| Mar 28, 2014 | 129.34 |
| Mar 27, 2014 | 128.80 |
| Mar 26, 2014 | 129.66 |
| Mar 25, 2014 | 131.35 |
| Mar 24, 2014 | 131.75 |
| Mar 21, 2014 | 132.92 |
| Mar 20, 2014 | 132.51 |
| Mar 19, 2014 | 132.66 |
| Mar 18, 2014 | 132.84 |
| Mar 17, 2014 | 132.42 |
| Mar 14, 2014 | 131.75 |
| Mar 13, 2014 | 132.05 |
| Mar 12, 2014 | 132.08 |
| Mar 11, 2014 | 131.59 |
| Mar 10, 2014 | 131.58 |
| Mar 7, 2014 | 131.07 |
| Mar 6, 2014 | 130.83 |
| Mar 5, 2014 | 129.55 |
| Mar 4, 2014 | 131.00 |
| Mar 3, 2014 | 130.29 |
| Feb 28, 2014 | 130.37 |
| Feb 27, 2014 | 129.85 |
| Feb 26, 2014 | 128.83 |
| Feb 25, 2014 | 128.80 |
| Feb 24, 2014 | 127.15 |
| Feb 21, 2014 | 128.07 |
| Feb 20, 2014 | 128.07 |
| Feb 19, 2014 | 128.15 |
| Feb 18, 2014 | 129.72 |
| Feb 14, 2014 | 129.81 |
| Feb 13, 2014 | 129.41 |
| Feb 12, 2014 | 128.08 |
| Feb 11, 2014 | 128.43 |
| Feb 10, 2014 | 127.68 |
| Feb 7, 2014 | 127.06 |
| Feb 6, 2014 | 124.28 |
| Feb 5, 2014 | 122.71 |
| Feb 4, 2014 | 122.38 |
| Feb 3, 2014 | 121.51 |
| Jan 31, 2014 | 124.72 |
| Jan 30, 2014 | 125.49 |
| Jan 29, 2014 | 127.33 |
| Jan 28, 2014 | 125.70 |
| Jan 27, 2014 | 125.74 |
| Jan 24, 2014 | 126.97 |
| Jan 23, 2014 | 131.28 |
| Jan 22, 2014 | 133.21 |
| Jan 21, 2014 | 133.21 |
| Jan 17, 2014 | 132.44 |
| Jan 16, 2014 | 132.57 |
| Jan 15, 2014 | 132.92 |
| Jan 14, 2014 | 131.86 |
| Jan 13, 2014 | 130.80 |
| Jan 10, 2014 | 132.49 |
| Jan 9, 2014 | 131.00 |
| Jan 8, 2014 | 130.93 |
| Jan 7, 2014 | 130.24 |
| Jan 6, 2014 | 129.49 |
| Jan 3, 2014 | 129.68 |
| Jan 2, 2014 | 129.50 |
| Dec 31, 2013 | 130.03 |
| Dec 30, 2013 | 130.01 |
| Dec 27, 2013 | 130.01 |
| Dec 26, 2013 | 129.57 |
| Dec 24, 2013 | 128.97 |
| Dec 23, 2013 | 127.96 |
| Dec 20, 2013 | 127.54 |
| Dec 19, 2013 | 127.15 |
| Dec 18, 2013 | 126.66 |
| Dec 17, 2013 | 125.24 |
| Dec 16, 2013 | 125.02 |
| Dec 13, 2013 | 124.25 |
| Dec 12, 2013 | 124.68 |
| Dec 11, 2013 | 124.12 |
| Dec 10, 2013 | 125.94 |
| Dec 9, 2013 | 125.41 |
| Dec 6, 2013 | 125.46 |
| Dec 5, 2013 | 122.49 |
| Dec 4, 2013 | 123.62 |
| Dec 3, 2013 | 124.24 |
| Dec 2, 2013 | 124.78 |
| Nov 29, 2013 | 126.26 |
| Nov 27, 2013 | 126.58 |
| Nov 26, 2013 | 126.07 |
| Nov 25, 2013 | 126.07 |
| Nov 22, 2013 | 126.57 |
| Nov 21, 2013 | 125.42 |
| Nov 20, 2013 | 124.50 |
| Nov 19, 2013 | 126.24 |
| Nov 18, 2013 | 126.29 |
| Nov 15, 2013 | 126.80 |
| Nov 14, 2013 | 125.62 |
| Nov 13, 2013 | 124.54 |
| Nov 12, 2013 | 124.05 |
| Nov 11, 2013 | 124.68 |
| Nov 8, 2013 | 124.49 |
| Nov 7, 2013 | 124.18 |
| Nov 6, 2013 | 125.89 |
| Nov 5, 2013 | 125.01 |
| Nov 4, 2013 | 123.73 |
| Nov 1, 2013 | 124.09 |
| Oct 31, 2013 | 124.71 |
| Oct 30, 2013 | 124.50 |
| Oct 29, 2013 | 124.66 |
| Oct 28, 2013 | 124.04 |
| Oct 25, 2013 | 125.24 |
| Oct 24, 2013 | 124.02 |
| Oct 23, 2013 | 123.83 |
| Oct 22, 2013 | 125.81 |
| Oct 21, 2013 | 124.79 |
| Oct 18, 2013 | 124.94 |
| Oct 17, 2013 | 124.40 |
| Oct 16, 2013 | 123.17 |
| Oct 15, 2013 | 121.10 |
| Oct 14, 2013 | 122.25 |
| Oct 11, 2013 | 121.71 |
| Oct 10, 2013 | 121.31 |
| Oct 9, 2013 | 119.02 |
| Oct 8, 2013 | 117.75 |
| Oct 7, 2013 | 119.78 |
| Oct 4, 2013 | 121.41 |
| Oct 3, 2013 | 120.10 |
| Oct 2, 2013 | 121.43 |
| Oct 1, 2013 | 120.83 |
| Sep 30, 2013 | 120.21 |
| Sep 27, 2013 | 119.86 |
| Sep 26, 2013 | 120.19 |
| Sep 25, 2013 | 119.52 |
| Sep 24, 2013 | 120.51 |
| Sep 23, 2013 | 120.85 |
| Sep 20, 2013 | 121.73 |
| Sep 19, 2013 | 122.78 |
| Sep 18, 2013 | 123.73 |
| Sep 17, 2013 | 121.39 |
| Sep 16, 2013 | 122.21 |
| Sep 13, 2013 | 120.47 |
| Sep 12, 2013 | 120.24 |
| Sep 11, 2013 | 121.10 |
| Sep 10, 2013 | 119.93 |
| Sep 9, 2013 | 119.25 |
| Sep 6, 2013 | 118.11 |
| Sep 5, 2013 | 117.92 |
| Sep 4, 2013 | 117.79 |
| Sep 3, 2013 | 117.47 |
| Aug 30, 2013 | 117.40 |
| Aug 29, 2013 | 116.25 |
| Aug 28, 2013 | 116.41 |
| Aug 27, 2013 | 116.83 |
| Aug 26, 2013 | 117.94 |
| Aug 23, 2013 | 118.71 |
| Aug 22, 2013 | 118.21 |
| Aug 21, 2013 | 117.52 |
| Aug 20, 2013 | 117.47 |
| Aug 19, 2013 | 117.24 |
| Aug 16, 2013 | 117.89 |
| Aug 15, 2013 | 118.24 |
| Aug 14, 2013 | 119.23 |
| Aug 13, 2013 | 120.27 |
| Aug 12, 2013 | 119.82 |
| Aug 9, 2013 | 121.06 |
| Aug 8, 2013 | 121.31 |
| Aug 7, 2013 | 120.35 |
| Aug 6, 2013 | 120.48 |
| Aug 5, 2013 | 120.10 |
| Aug 2, 2013 | 120.31 |
| Aug 1, 2013 | 120.04 |
| Jul 31, 2013 | 120.17 |
| Jul 30, 2013 | 120.68 |
| Jul 29, 2013 | 119.46 |
| Jul 26, 2013 | 119.00 |
| Jul 25, 2013 | 119.20 |
| Jul 24, 2013 | 118.06 |
| Jul 23, 2013 | 117.00 |
| Jul 22, 2013 | 117.01 |
| Jul 19, 2013 | 117.14 |
| Jul 18, 2013 | 116.70 |
| Jul 17, 2013 | 116.46 |
| Jul 16, 2013 | 116.03 |
| Jul 15, 2013 | 116.47 |
| Jul 12, 2013 | 117.09 |
| Jul 11, 2013 | 117.39 |
| Jul 10, 2013 | 117.16 |
| Jul 9, 2013 | 117.59 |
| Jul 8, 2013 | 115.74 |
| Jul 5, 2013 | 115.69 |
| Jul 3, 2013 | 114.77 |
| Jul 2, 2013 | 114.70 |
| Jul 1, 2013 | 116.73 |
| Jun 28, 2013 | 115.16 |
| Jun 27, 2013 | 114.89 |
| Jun 26, 2013 | 115.94 |
| Jun 25, 2013 | 114.39 |
| Jun 24, 2013 | 114.10 |
| Jun 21, 2013 | 115.26 |
| Jun 20, 2013 | 116.36 |
| Jun 19, 2013 | 119.52 |
| Jun 18, 2013 | 119.01 |
| Jun 17, 2013 | 118.45 |
| Jun 14, 2013 | 117.91 |
| Jun 13, 2013 | 116.69 |
| Jun 12, 2013 | 114.98 |
| Jun 11, 2013 | 114.07 |
| Jun 10, 2013 | 114.83 |
| Jun 7, 2013 | 114.21 |
| Jun 6, 2013 | 114.16 |
| Jun 5, 2013 | 115.00 |
| Jun 4, 2013 | 116.66 |
| Jun 3, 2013 | 115.51 |
| May 31, 2013 | 114.33 |
| May 30, 2013 | 115.31 |
| May 29, 2013 | 115.53 |
| May 28, 2013 | 116.22 |
| May 24, 2013 | 115.96 |
| May 23, 2013 | 115.80 |
| May 22, 2013 | 115.70 |
| May 21, 2013 | 115.91 |
| May 20, 2013 | 115.77 |
| May 17, 2013 | 116.20 |
| May 16, 2013 | 114.00 |
| May 15, 2013 | 115.12 |
| May 14, 2013 | 114.28 |
| May 13, 2013 | 113.11 |
| May 10, 2013 | 114.00 |
| May 9, 2013 | 114.23 |
| May 8, 2013 | 113.89 |
| May 7, 2013 | 114.08 |
| May 6, 2013 | 113.66 |
| May 3, 2013 | 114.69 |
| May 2, 2013 | 113.46 |
| May 1, 2013 | 113.18 |
| Apr 30, 2013 | 114.30 |
| Apr 29, 2013 | 114.38 |
| Apr 26, 2013 | 112.73 |
| Apr 25, 2013 | 112.82 |
| Apr 24, 2013 | 112.77 |
| Apr 23, 2013 | 109.61 |
| Apr 22, 2013 | 109.75 |
| Apr 19, 2013 | 109.75 |
| Apr 18, 2013 | 109.78 |
| Apr 17, 2013 | 110.23 |
| Apr 16, 2013 | 110.13 |
| Apr 15, 2013 | 107.69 |
| Apr 12, 2013 | 111.00 |
| Apr 11, 2013 | 112.35 |
| Apr 10, 2013 | 112.97 |
| Apr 9, 2013 | 111.36 |
| Apr 8, 2013 | 111.54 |
| Apr 5, 2013 | 110.98 |
| Apr 4, 2013 | 111.26 |
| Apr 3, 2013 | 110.31 |
| Apr 2, 2013 | 111.00 |
| Apr 1, 2013 | 111.08 |
| Mar 28, 2013 | 111.54 |
| Mar 27, 2013 | 111.34 |
| Mar 26, 2013 | 112.10 |
| Mar 25, 2013 | 112.14 |
| Mar 22, 2013 | 111.59 |
| Mar 21, 2013 | 111.27 |
| Mar 20, 2013 | 113.64 |
| Mar 19, 2013 | 113.48 |
| Mar 18, 2013 | 112.99 |
| Mar 15, 2013 | 113.54 |
| Mar 14, 2013 | 113.60 |
| Mar 13, 2013 | 112.77 |
| Mar 12, 2013 | 112.92 |
| Mar 11, 2013 | 113.44 |
| Mar 8, 2013 | 113.64 |
| Mar 7, 2013 | 112.67 |
| Mar 6, 2013 | 112.90 |
| Mar 5, 2013 | 113.41 |
| Mar 4, 2013 | 112.90 |
| Mar 1, 2013 | 113.51 |
| Feb 28, 2013 | 113.05 |
| Feb 27, 2013 | 112.22 |
| Feb 26, 2013 | 110.58 |
| Feb 25, 2013 | 109.54 |
| Feb 22, 2013 | 111.17 |
| Feb 21, 2013 | 109.96 |
| Feb 20, 2013 | 110.38 |
| Feb 19, 2013 | 110.74 |
| Feb 15, 2013 | 110.15 |
| Feb 14, 2013 | 111.21 |
| Feb 13, 2013 | 111.77 |
| Feb 12, 2013 | 110.98 |
| Feb 11, 2013 | 110.99 |
| Feb 8, 2013 | 111.61 |
| Feb 7, 2013 | 110.43 |
| Feb 6, 2013 | 110.79 |
| Feb 5, 2013 | 110.58 |
| Feb 4, 2013 | 110.18 |
| Feb 1, 2013 | 111.59 |
| Jan 31, 2013 | 110.37 |
| Jan 30, 2013 | 109.94 |
| Jan 29, 2013 | 110.55 |
| Jan 28, 2013 | 109.98 |
| Jan 25, 2013 | 111.73 |
| Jan 24, 2013 | 111.12 |
| Jan 23, 2013 | 110.77 |
| Jan 22, 2013 | 114.02 |
| Jan 18, 2013 | 113.52 |
| Jan 17, 2013 | 113.23 |
| Jan 16, 2013 | 112.57 |
| Jan 15, 2013 | 113.81 |
| Jan 14, 2013 | 114.10 |
| Jan 11, 2013 | 114.00 |
| Jan 10, 2013 | 114.18 |
| Jan 9, 2013 | 113.87 |
| Jan 8, 2013 | 113.88 |
| Jan 7, 2013 | 113.09 |
| Jan 4, 2013 | 113.34 |
| Jan 3, 2013 | 112.58 |
| Jan 2, 2013 | 112.58 |
| Dec 31, 2012 | 109.45 |
| Dec 28, 2012 | 107.90 |
| Dec 27, 2012 | 109.58 |
| Dec 26, 2012 | 110.09 |
| Dec 24, 2012 | 109.74 |
| Dec 21, 2012 | 108.66 |
| Dec 20, 2012 | 109.46 |
| Dec 19, 2012 | 108.40 |
| Dec 18, 2012 | 109.52 |
| Dec 17, 2012 | 107.72 |
| Dec 14, 2012 | 106.96 |
| Dec 13, 2012 | 107.48 |
| Dec 12, 2012 | 106.63 |
| Dec 11, 2012 | 107.98 |
| Dec 10, 2012 | 107.84 |
| Dec 7, 2012 | 107.31 |
| Dec 6, 2012 | 106.29 |
| Dec 5, 2012 | 105.93 |
| Dec 4, 2012 | 105.71 |
| Dec 3, 2012 | 105.37 |
| Nov 30, 2012 | 107.21 |
| Nov 29, 2012 | 106.11 |
| Nov 28, 2012 | 106.56 |
| Nov 27, 2012 | 106.31 |
| Nov 26, 2012 | 106.71 |
| Nov 23, 2012 | 106.93 |
| Nov 21, 2012 | 105.18 |
| Nov 20, 2012 | 105.56 |
| Nov 19, 2012 | 105.65 |
| Nov 16, 2012 | 104.29 |
| Nov 15, 2012 | 105.53 |
| Nov 14, 2012 | 106.21 |
| Nov 13, 2012 | 107.23 |
| Nov 12, 2012 | 107.43 |
| Nov 9, 2012 | 107.40 |
| Nov 8, 2012 | 107.98 |
| Nov 7, 2012 | 109.06 |
| Nov 6, 2012 | 110.00 |
| Nov 5, 2012 | 109.47 |
| Nov 2, 2012 | 109.70 |
| Nov 1, 2012 | 108.49 |
| Oct 31, 2012 | 106.21 |
| Oct 26, 2012 | 105.30 |
| Oct 25, 2012 | 104.78 |
| Oct 24, 2012 | 104.59 |
| Oct 23, 2012 | 104.95 |
| Oct 22, 2012 | 105.26 |
| Oct 19, 2012 | 104.88 |
| Oct 18, 2012 | 107.97 |
| Oct 17, 2012 | 108.22 |
| Oct 16, 2012 | 106.58 |
| Oct 15, 2012 | 104.88 |
| Oct 12, 2012 | 103.87 |
| Oct 11, 2012 | 103.70 |
| Oct 10, 2012 | 103.85 |
| Oct 9, 2012 | 105.31 |
| Oct 8, 2012 | 105.65 |
| Oct 5, 2012 | 105.61 |
| Oct 4, 2012 | 105.36 |
| Oct 3, 2012 | 104.51 |
| Oct 2, 2012 | 103.79 |
| Oct 1, 2012 | 104.01 |
| Sep 28, 2012 | 103.88 |
| Sep 27, 2012 | 104.43 |
| Sep 26, 2012 | 103.85 |
| Sep 25, 2012 | 106.30 |
| Sep 24, 2012 | 107.05 |
| Sep 21, 2012 | 107.81 |
| Sep 20, 2012 | 108.55 |
| Sep 19, 2012 | 108.40 |
| Sep 18, 2012 | 108.27 |
| Sep 17, 2012 | 107.96 |
| Sep 14, 2012 | 107.94 |
| Sep 13, 2012 | 106.53 |
| Sep 12, 2012 | 105.99 |
| Sep 11, 2012 | 106.58 |
| Sep 10, 2012 | 106.79 |
| Sep 7, 2012 | 107.02 |
| Sep 6, 2012 | 106.56 |
| Sep 5, 2012 | 104.43 |
| Sep 4, 2012 | 104.23 |
| Aug 31, 2012 | 105.50 |
| Aug 30, 2012 | 104.82 |
| Aug 29, 2012 | 105.13 |
| Aug 28, 2012 | 104.60 |
| Aug 27, 2012 | 105.91 |
| Aug 24, 2012 | 107.12 |
| Aug 23, 2012 | 107.61 |
| Aug 22, 2012 | 109.55 |
| Aug 21, 2012 | 108.03 |
| Aug 20, 2012 | 108.47 |
| Aug 17, 2012 | 107.71 |
| Aug 16, 2012 | 108.70 |
| Aug 15, 2012 | 107.97 |
| Aug 14, 2012 | 107.30 |
| Aug 13, 2012 | 107.70 |
| Aug 10, 2012 | 108.16 |
| Aug 9, 2012 | 107.97 |
| Aug 8, 2012 | 107.98 |
| Aug 7, 2012 | 107.04 |
| Aug 6, 2012 | 105.05 |
| Aug 3, 2012 | 105.78 |
| Aug 2, 2012 | 103.07 |
| Aug 1, 2012 | 103.98 |
| Jul 31, 2012 | 103.76 |
| Jul 30, 2012 | 105.41 |
| Jul 27, 2012 | 106.00 |
| Jul 26, 2012 | 104.48 |
| Jul 25, 2012 | 102.94 |
| Jul 24, 2012 | 104.81 |
| Jul 23, 2012 | 106.28 |
| Jul 20, 2012 | 107.53 |
| Jul 19, 2012 | 109.12 |
| Jul 18, 2012 | 108.65 |
| Jul 17, 2012 | 108.62 |
| Jul 16, 2012 | 107.10 |
| Jul 13, 2012 | 107.36 |
| Jul 12, 2012 | 105.86 |
| Jul 11, 2012 | 107.36 |
| Jul 10, 2012 | 107.66 |
| Jul 9, 2012 | 109.05 |
| Jul 6, 2012 | 109.01 |
| Jul 5, 2012 | 109.78 |
| Jul 3, 2012 | 109.62 |
| Jul 2, 2012 | 108.34 |
| Jun 29, 2012 | 108.73 |
| Jun 28, 2012 | 105.34 |
| Jun 27, 2012 | 104.13 |
| Jun 26, 2012 | 104.41 |
| Jun 25, 2012 | 104.04 |
| Jun 22, 2012 | 105.36 |
| Jun 21, 2012 | 104.88 |
| Jun 20, 2012 | 107.36 |
| Jun 19, 2012 | 108.15 |
| Jun 18, 2012 | 105.92 |
| Jun 15, 2012 | 105.58 |
| Jun 14, 2012 | 104.53 |
| Jun 13, 2012 | 104.67 |
| Jun 12, 2012 | 106.55 |
| Jun 11, 2012 | 104.94 |
| Jun 8, 2012 | 105.91 |
| Jun 7, 2012 | 104.67 |
| Jun 6, 2012 | 104.19 |
| Jun 5, 2012 | 102.09 |
| Jun 4, 2012 | 103.98 |
| Jun 1, 2012 | 103.51 |
| May 31, 2012 | 106.24 |
| May 30, 2012 | 106.26 |
| May 29, 2012 | 109.39 |
| May 25, 2012 | 107.87 |
| May 24, 2012 | 108.78 |
| May 23, 2012 | 108.35 |
| May 22, 2012 | 107.68 |
| May 21, 2012 | 108.38 |
| May 18, 2012 | 105.11 |
| May 17, 2012 | 105.87 |
| May 16, 2012 | 109.37 |
| May 15, 2012 | 110.01 |
| May 14, 2012 | 110.40 |
| May 11, 2012 | 111.68 |
| May 10, 2012 | 111.75 |
| May 9, 2012 | 112.27 |
| May 8, 2012 | 114.37 |
| May 7, 2012 | 114.73 |
| May 4, 2012 | 114.72 |
| May 3, 2012 | 116.18 |
| May 2, 2012 | 116.44 |
| May 1, 2012 | 116.19 |
| Apr 30, 2012 | 115.70 |
| Apr 27, 2012 | 116.47 |
| Apr 26, 2012 | 115.33 |
| Apr 25, 2012 | 113.77 |
| Apr 24, 2012 | 112.43 |
| Apr 23, 2012 | 112.67 |
| Apr 20, 2012 | 113.69 |
| Apr 19, 2012 | 113.82 |
| Apr 18, 2012 | 113.98 |
| Apr 17, 2012 | 114.25 |
| Apr 16, 2012 | 112.95 |
| Apr 13, 2012 | 112.03 |
| Apr 12, 2012 | 113.62 |
| Apr 11, 2012 | 111.37 |
| Apr 10, 2012 | 109.65 |
| Apr 9, 2012 | 112.35 |
| Apr 5, 2012 | 113.94 |
| Apr 4, 2012 | 113.73 |
| Apr 3, 2012 | 114.78 |
| Apr 2, 2012 | 115.04 |
| Mar 30, 2012 | 114.64 |
| Mar 29, 2012 | 114.38 |
| Mar 28, 2012 | 113.74 |
| Mar 27, 2012 | 114.56 |
| Mar 26, 2012 | 113.99 |
| Mar 23, 2012 | 112.17 |
| Mar 22, 2012 | 110.86 |
| Mar 21, 2012 | 111.72 |
| Mar 20, 2012 | 110.78 |
| Mar 19, 2012 | 111.18 |
| Mar 16, 2012 | 110.72 |
| Mar 15, 2012 | 110.48 |
| Mar 14, 2012 | 110.46 |
| Mar 13, 2012 | 111.13 |
| Mar 12, 2012 | 110.01 |
| Mar 9, 2012 | 109.68 |
| Mar 8, 2012 | 109.95 |
| Mar 7, 2012 | 108.16 |
| Mar 6, 2012 | 107.46 |
| Mar 5, 2012 | 108.42 |
| Mar 2, 2012 | 109.70 |
| Mar 1, 2012 | 109.80 |
| Feb 29, 2012 | 109.00 |
| Feb 28, 2012 | 109.68 |
| Feb 27, 2012 | 109.91 |
| Feb 24, 2012 | 109.89 |
| Feb 23, 2012 | 110.05 |
| Feb 22, 2012 | 109.67 |
| Feb 21, 2012 | 110.00 |
| Feb 17, 2012 | 110.00 |
| Feb 16, 2012 | 108.97 |
| Feb 15, 2012 | 107.66 |
| Feb 14, 2012 | 107.27 |
| Feb 13, 2012 | 107.18 |
| Feb 10, 2012 | 107.16 |
| Feb 9, 2012 | 108.23 |
| Feb 8, 2012 | 108.33 |
| Feb 7, 2012 | 108.49 |
| Feb 6, 2012 | 108.33 |
| Feb 3, 2012 | 108.02 |
| Feb 2, 2012 | 105.69 |
| Feb 1, 2012 | 106.71 |
| Jan 31, 2012 | 106.20 |
| Jan 30, 2012 | 106.39 |
| Jan 27, 2012 | 105.79 |
| Jan 26, 2012 | 106.45 |
| Jan 25, 2012 | 106.07 |
| Jan 24, 2012 | 109.10 |
| Jan 23, 2012 | 109.61 |
| Jan 20, 2012 | 109.32 |
| Jan 19, 2012 | 110.67 |
| Jan 18, 2012 | 111.08 |
| Jan 17, 2012 | 109.83 |
| Jan 13, 2012 | 108.54 |
| Jan 12, 2012 | 109.53 |
| Jan 11, 2012 | 107.72 |
| Jan 10, 2012 | 107.58 |
| Jan 9, 2012 | 106.92 |
| Jan 6, 2012 | 107.96 |
| Jan 5, 2012 | 107.91 |
| Jan 4, 2012 | 108.99 |
| Jan 3, 2012 | 107.85 |
| Dec 30, 2011 | 106.90 |
| Dec 29, 2011 | 107.14 |
| Dec 28, 2011 | 106.04 |
| Dec 27, 2011 | 107.29 |
| Dec 23, 2011 | 106.59 |
| Dec 22, 2011 | 105.73 |
| Dec 21, 2011 | 105.15 |
| Dec 20, 2011 | 105.52 |
| Dec 19, 2011 | 103.06 |
| Dec 16, 2011 | 103.77 |
| Dec 15, 2011 | 103.28 |
| Dec 14, 2011 | 101.88 |
| Dec 13, 2011 | 102.12 |
| Dec 12, 2011 | 102.34 |
| Dec 9, 2011 | 103.53 |
| Dec 8, 2011 | 102.82 |
| Dec 7, 2011 | 103.90 |
| Dec 6, 2011 | 102.44 |
| Dec 5, 2011 | 101.81 |
| Dec 2, 2011 | 100.46 |
| Dec 1, 2011 | 100.85 |
| Nov 30, 2011 | 102.00 |
| Nov 29, 2011 | 96.81 |
| Nov 28, 2011 | 97.20 |
| Nov 25, 2011 | 93.51 |
| Nov 23, 2011 | 93.95 |
| Nov 22, 2011 | 95.34 |
| Nov 21, 2011 | 95.94 |
| Nov 18, 2011 | 97.00 |
| Nov 17, 2011 | 96.73 |
| Nov 16, 2011 | 98.45 |
| Nov 15, 2011 | 100.83 |
| Nov 14, 2011 | 101.39 |
| Nov 11, 2011 | 101.49 |
| Nov 10, 2011 | 99.84 |
| Nov 9, 2011 | 98.30 |
| Nov 8, 2011 | 102.20 |
| Nov 7, 2011 | 101.03 |
| Nov 4, 2011 | 100.46 |
| Nov 3, 2011 | 101.89 |
| Nov 2, 2011 | 100.46 |
| Nov 1, 2011 | 98.53 |
| Oct 31, 2011 | 101.67 |
| Oct 28, 2011 | 105.27 |
| Oct 27, 2011 | 105.58 |
| Oct 26, 2011 | 104.32 |
| Oct 25, 2011 | 101.65 |
| Oct 24, 2011 | 103.60 |
| Oct 21, 2011 | 103.50 |
| Oct 20, 2011 | 101.55 |
| Oct 19, 2011 | 100.73 |
| Oct 18, 2011 | 103.07 |
| Oct 17, 2011 | 100.91 |
| Oct 14, 2011 | 102.65 |
| Oct 13, 2011 | 101.04 |
| Oct 12, 2011 | 101.62 |
| Oct 11, 2011 | 100.86 |
| Oct 10, 2011 | 101.96 |
| Oct 7, 2011 | 98.09 |
| Oct 6, 2011 | 98.73 |
| Oct 5, 2011 | 98.29 |
| Oct 4, 2011 | 94.95 |
| Oct 3, 2011 | 91.74 |
| Sep 30, 2011 | 93.48 |
| Sep 29, 2011 | 95.41 |
| Sep 28, 2011 | 94.21 |
| Sep 27, 2011 | 96.52 |
| Sep 26, 2011 | 95.08 |
| Sep 23, 2011 | 92.91 |
| Sep 22, 2011 | 93.46 |
| Sep 21, 2011 | 97.06 |
| Sep 20, 2011 | 101.51 |
| Sep 19, 2011 | 100.09 |
| Sep 16, 2011 | 100.81 |
| Sep 15, 2011 | 99.97 |
| Sep 14, 2011 | 98.21 |
| Sep 13, 2011 | 95.78 |
| Sep 12, 2011 | 94.39 |
| Sep 9, 2011 | 94.72 |
| Sep 8, 2011 | 97.03 |
| Sep 7, 2011 | 98.39 |
| Sep 6, 2011 | 96.38 |
| Sep 2, 2011 | 96.60 |
| Sep 1, 2011 | 98.19 |
| Aug 31, 2011 | 98.49 |
| Aug 30, 2011 | 98.23 |
| Aug 29, 2011 | 97.33 |
| Aug 26, 2011 | 94.39 |
| Aug 25, 2011 | 92.47 |
| Aug 24, 2011 | 92.45 |
| Aug 23, 2011 | 91.77 |
| Aug 22, 2011 | 88.93 |
| Aug 19, 2011 | 90.16 |
| Aug 18, 2011 | 93.43 |
| Aug 17, 2011 | 98.40 |
| Aug 16, 2011 | 98.74 |
| Aug 15, 2011 | 99.66 |
| Aug 12, 2011 | 98.60 |
| Aug 11, 2011 | 97.22 |
| Aug 10, 2011 | 92.38 |
| Aug 9, 2011 | 94.43 |
| Aug 8, 2011 | 91.36 |
| Aug 5, 2011 | 96.34 |
| Aug 4, 2011 | 97.70 |
| Aug 3, 2011 | 101.90 |
| Aug 2, 2011 | 100.57 |
| Aug 1, 2011 | 102.51 |
| Jul 29, 2011 | 103.64 |
| Jul 28, 2011 | 102.17 |
| Jul 27, 2011 | 101.69 |
| Jul 26, 2011 | 103.92 |
| Jul 25, 2011 | 105.10 |
| Jul 22, 2011 | 105.11 |
| Jul 21, 2011 | 107.19 |
| Jul 20, 2011 | 106.25 |
| Jul 19, 2011 | 106.73 |
| Jul 18, 2011 | 105.86 |
| Jul 15, 2011 | 107.03 |
| Jul 14, 2011 | 106.33 |
| Jul 13, 2011 | 107.30 |
| Jul 12, 2011 | 107.72 |
| Jul 11, 2011 | 108.36 |
| Jul 8, 2011 | 110.47 |
| Jul 7, 2011 | 111.30 |
| Jul 6, 2011 | 109.44 |
| Jul 5, 2011 | 108.41 |
| Jul 1, 2011 | 109.01 |
| Jun 30, 2011 | 108.39 |
| Jun 29, 2011 | 107.98 |
| Jun 28, 2011 | 106.10 |
| Jun 27, 2011 | 103.83 |
| Jun 24, 2011 | 103.29 |
| Jun 23, 2011 | 103.51 |
| Jun 22, 2011 | 103.83 |
| Jun 21, 2011 | 103.81 |
| Jun 20, 2011 | 102.12 |
| Jun 17, 2011 | 101.06 |
| Jun 16, 2011 | 101.08 |
| Jun 15, 2011 | 100.47 |
| Jun 14, 2011 | 102.13 |
| Jun 13, 2011 | 100.46 |
| Jun 10, 2011 | 100.02 |
| Jun 9, 2011 | 101.65 |
| Jun 8, 2011 | 100.00 |
| Jun 7, 2011 | 100.09 |
| Jun 6, 2011 | 100.18 |
| Jun 3, 2011 | 100.86 |
| Jun 2, 2011 | 103.15 |
| Jun 1, 2011 | 103.39 |
| May 31, 2011 | 105.84 |
| May 27, 2011 | 105.02 |
| May 26, 2011 | 104.28 |
| May 25, 2011 | 104.58 |
| May 24, 2011 | 103.01 |
| May 23, 2011 | 103.30 |
| May 20, 2011 | 104.47 |
| May 19, 2011 | 105.06 |
| May 18, 2011 | 104.52 |
| May 17, 2011 | 102.21 |
| May 16, 2011 | 103.03 |
| May 13, 2011 | 102.85 |
| May 12, 2011 | 104.15 |
| May 11, 2011 | 103.58 |
| May 10, 2011 | 105.16 |
| May 9, 2011 | 104.42 |
| May 6, 2011 | 103.60 |
| May 5, 2011 | 102.90 |
| May 4, 2011 | 103.30 |
| May 3, 2011 | 104.97 |
| May 2, 2011 | 105.42 |
| Apr 29, 2011 | 106.42 |
| Apr 28, 2011 | 107.18 |
| Apr 27, 2011 | 106.10 |
| Apr 26, 2011 | 108.12 |
| Apr 25, 2011 | 106.81 |
| Apr 21, 2011 | 106.51 |
| Apr 20, 2011 | 106.23 |
| Apr 19, 2011 | 105.84 |
| Apr 18, 2011 | 102.90 |
| Apr 15, 2011 | 103.15 |
| Apr 14, 2011 | 101.85 |
| Apr 13, 2011 | 101.38 |
| Apr 12, 2011 | 100.53 |
| Apr 11, 2011 | 101.37 |
| Apr 8, 2011 | 102.29 |
| Apr 7, 2011 | 102.52 |
| Apr 6, 2011 | 103.13 |
| Apr 5, 2011 | 103.02 |
| Apr 4, 2011 | 102.39 |
| Apr 1, 2011 | 101.98 |
| Mar 31, 2011 | 101.60 |
| Mar 30, 2011 | 101.02 |
| Mar 29, 2011 | 100.92 |
| Mar 28, 2011 | 99.45 |
| Mar 25, 2011 | 99.87 |
| Mar 24, 2011 | 99.55 |
| Mar 23, 2011 | 98.74 |
| Mar 22, 2011 | 97.89 |
| Mar 21, 2011 | 97.93 |
| Mar 18, 2011 | 97.14 |
| Mar 17, 2011 | 96.48 |
| Mar 16, 2011 | 95.20 |
| Mar 15, 2011 | 97.26 |
| Mar 14, 2011 | 98.15 |
| Mar 11, 2011 | 97.98 |
| Mar 10, 2011 | 96.64 |
| Mar 9, 2011 | 97.73 |
| Mar 8, 2011 | 97.75 |
| Mar 7, 2011 | 96.92 |
| Mar 4, 2011 | 98.26 |
| Mar 3, 2011 | 98.50 |
| Mar 2, 2011 | 97.98 |
| Mar 1, 2011 | 97.78 |
| Feb 28, 2011 | 99.38 |
| Feb 25, 2011 | 98.30 |
| Feb 24, 2011 | 97.46 |
| Feb 23, 2011 | 97.00 |
| Feb 22, 2011 | 97.84 |
| Feb 18, 2011 | 99.09 |
| Feb 17, 2011 | 98.32 |
| Feb 16, 2011 | 98.23 |
| Feb 15, 2011 | 96.86 |
| Feb 14, 2011 | 96.79 |
| Feb 11, 2011 | 97.00 |
| Feb 10, 2011 | 95.53 |
| Feb 9, 2011 | 94.77 |
| Feb 8, 2011 | 95.18 |
| Feb 7, 2011 | 95.09 |
| Feb 4, 2011 | 95.24 |
| Feb 3, 2011 | 94.82 |
| Feb 2, 2011 | 95.02 |
| Feb 1, 2011 | 95.28 |
| Jan 31, 2011 | 93.04 |
| Jan 28, 2011 | 90.87 |
| Jan 27, 2011 | 91.91 |
| Jan 26, 2011 | 91.49 |
| Jan 25, 2011 | 91.24 |
| Jan 24, 2011 | 91.44 |
| Jan 21, 2011 | 91.04 |
| Jan 20, 2011 | 91.18 |
| Jan 19, 2011 | 92.28 |
| Jan 18, 2011 | 93.44 |
| Jan 14, 2011 | 92.99 |
| Jan 13, 2011 | 92.90 |
| Jan 12, 2011 | 93.72 |
| Jan 11, 2011 | 93.30 |
| Jan 10, 2011 | 93.18 |
| Jan 7, 2011 | 94.29 |
| Jan 6, 2011 | 93.05 |
| Jan 5, 2011 | 94.49 |
| Jan 4, 2011 | 94.56 |
| Jan 3, 2011 | 95.22 |
| Dec 31, 2010 | 95.47 |
| Dec 30, 2010 | 94.85 |
| Dec 29, 2010 | 95.93 |
| Dec 28, 2010 | 95.61 |
| Dec 27, 2010 | 95.38 |
| Dec 23, 2010 | 95.51 |
| Dec 22, 2010 | 95.65 |
| Dec 21, 2010 | 95.97 |
| Dec 20, 2010 | 94.79 |
| Dec 17, 2010 | 93.52 |
| Dec 16, 2010 | 93.86 |
| Dec 15, 2010 | 93.09 |
| Dec 14, 2010 | 92.57 |
| Dec 13, 2010 | 93.37 |
| Dec 10, 2010 | 93.39 |
| Dec 9, 2010 | 93.72 |
| Dec 8, 2010 | 93.55 |
| Dec 7, 2010 | 94.08 |
| Dec 6, 2010 | 93.80 |
| Dec 3, 2010 | 94.20 |
| Dec 2, 2010 | 94.43 |
| Dec 1, 2010 | 93.51 |
| Nov 30, 2010 | 92.05 |
| Nov 29, 2010 | 91.92 |
| Nov 26, 2010 | 92.05 |
| Nov 24, 2010 | 92.65 |
| Nov 23, 2010 | 91.16 |
| Nov 22, 2010 | 92.00 |
| Nov 19, 2010 | 92.49 |
| Nov 18, 2010 | 91.87 |
| Nov 17, 2010 | 90.31 |
| Nov 16, 2010 | 90.40 |
| Nov 15, 2010 | 91.51 |
| Nov 12, 2010 | 91.58 |
| Nov 11, 2010 | 92.82 |
| Nov 10, 2010 | 93.09 |
| Nov 9, 2010 | 92.02 |
| Nov 8, 2010 | 93.62 |
| Nov 5, 2010 | 92.94 |
| Nov 4, 2010 | 92.29 |
| Nov 3, 2010 | 92.24 |
| Nov 2, 2010 | 92.31 |
| Nov 1, 2010 | 91.34 |
| Oct 29, 2010 | 91.34 |
| Oct 28, 2010 | 90.92 |
| Oct 27, 2010 | 90.51 |
| Oct 26, 2010 | 93.50 |
| Oct 25, 2010 | 93.77 |
| Oct 22, 2010 | 92.18 |
| Oct 21, 2010 | 92.76 |
| Oct 20, 2010 | 91.01 |
| Oct 19, 2010 | 89.41 |
| Oct 18, 2010 | 90.78 |
| Oct 15, 2010 | 90.71 |
| Oct 14, 2010 | 90.71 |
| Oct 13, 2010 | 91.90 |
| Oct 12, 2010 | 90.86 |
| Oct 11, 2010 | 90.45 |
| Oct 8, 2010 | 90.62 |
| Oct 7, 2010 | 90.21 |
| Oct 6, 2010 | 91.18 |
| Oct 5, 2010 | 91.19 |
| Oct 4, 2010 | 89.04 |
| Oct 1, 2010 | 89.65 |
| Sep 30, 2010 | 90.26 |
| Sep 29, 2010 | 89.73 |
| Sep 28, 2010 | 90.43 |
| Sep 27, 2010 | 89.81 |
| Sep 24, 2010 | 90.09 |
| Sep 23, 2010 | 88.03 |
| Sep 22, 2010 | 88.05 |
| Sep 21, 2010 | 88.08 |
| Sep 20, 2010 | 88.62 |
| Sep 17, 2010 | 88.36 |
| Sep 16, 2010 | 89.04 |
| Sep 15, 2010 | 88.20 |
| Sep 14, 2010 | 87.88 |
| Sep 13, 2010 | 87.36 |
| Sep 10, 2010 | 86.45 |
| Sep 9, 2010 | 86.57 |
| Sep 8, 2010 | 86.58 |
| Sep 7, 2010 | 86.43 |
| Sep 3, 2010 | 87.24 |
| Sep 2, 2010 | 86.15 |
| Sep 1, 2010 | 87.10 |
| Aug 31, 2010 | 86.03 |
| Aug 30, 2010 | 85.94 |
| Aug 27, 2010 | 87.28 |
| Aug 26, 2010 | 85.58 |
| Aug 25, 2010 | 85.93 |
| Aug 24, 2010 | 86.18 |
| Aug 23, 2010 | 87.49 |
| Aug 20, 2010 | 88.35 |
| Aug 19, 2010 | 88.11 |
| Aug 18, 2010 | 89.09 |
| Aug 17, 2010 | 89.14 |
| Aug 16, 2010 | 87.98 |
| Aug 13, 2010 | 87.29 |
| Aug 12, 2010 | 87.31 |
| Aug 11, 2010 | 86.86 |
| Aug 10, 2010 | 88.69 |
| Aug 9, 2010 | 88.78 |
| Aug 6, 2010 | 87.76 |
| Aug 5, 2010 | 88.56 |
| Aug 4, 2010 | 88.45 |
| Aug 3, 2010 | 87.80 |
| Aug 2, 2010 | 87.87 |
| Jul 30, 2010 | 86.82 |
| Jul 29, 2010 | 85.81 |
| Jul 28, 2010 | 86.28 |
| Jul 27, 2010 | 85.83 |
| Jul 26, 2010 | 85.65 |
| Jul 23, 2010 | 85.39 |
| Jul 22, 2010 | 84.33 |
| Jul 21, 2010 | 82.36 |
| Jul 20, 2010 | 82.45 |
| Jul 19, 2010 | 81.03 |
| Jul 16, 2010 | 80.96 |
| Jul 15, 2010 | 82.81 |
| Jul 14, 2010 | 82.83 |
| Jul 13, 2010 | 83.49 |
| Jul 12, 2010 | 81.50 |
| Jul 9, 2010 | 81.33 |
| Jul 8, 2010 | 81.08 |
| Jul 7, 2010 | 79.91 |
| Jul 6, 2010 | 77.46 |
| Jul 2, 2010 | 76.88 |
| Jul 1, 2010 | 76.77 |
| Jun 30, 2010 | 75.99 |
| Jun 29, 2010 | 77.37 |
| Jun 28, 2010 | 79.35 |
| Jun 25, 2010 | 79.45 |
| Jun 24, 2010 | 79.10 |
| Jun 23, 2010 | 80.20 |
| Jun 22, 2010 | 80.55 |
| Jun 21, 2010 | 81.83 |
| Jun 18, 2010 | 81.17 |
| Jun 17, 2010 | 80.74 |
| Jun 16, 2010 | 80.09 |
| Jun 15, 2010 | 79.30 |
| Jun 14, 2010 | 77.50 |
| Jun 11, 2010 | 77.78 |
| Jun 10, 2010 | 77.65 |
| Jun 9, 2010 | 76.10 |
| Jun 8, 2010 | 75.93 |
| Jun 7, 2010 | 74.24 |
| Jun 4, 2010 | 74.12 |
| Jun 3, 2010 | 76.45 |
| Jun 2, 2010 | 78.04 |
| Jun 1, 2010 | 76.25 |
| May 28, 2010 | 77.60 |
| May 27, 2010 | 78.91 |
| May 26, 2010 | 76.85 |
| May 25, 2010 | 76.29 |
| May 24, 2010 | 75.97 |
| May 21, 2010 | 77.10 |
| May 20, 2010 | 74.27 |
| May 19, 2010 | 76.54 |
| May 18, 2010 | 77.79 |
| May 17, 2010 | 78.08 |
| May 14, 2010 | 77.90 |
| May 13, 2010 | 80.51 |
| May 12, 2010 | 81.75 |
| May 11, 2010 | 80.39 |
| May 10, 2010 | 81.30 |
| May 7, 2010 | 78.88 |
| May 6, 2010 | 79.34 |
| May 5, 2010 | 81.90 |
| May 4, 2010 | 82.17 |
| May 3, 2010 | 84.01 |
| Apr 30, 2010 | 83.77 |
| Apr 29, 2010 | 84.31 |
| Apr 28, 2010 | 84.34 |
| Apr 27, 2010 | 86.41 |
| Apr 26, 2010 | 88.27 |
| Apr 23, 2010 | 88.22 |
| Apr 22, 2010 | 87.71 |
| Apr 21, 2010 | 87.56 |
| Apr 20, 2010 | 88.14 |
| Apr 19, 2010 | 87.13 |
| Apr 16, 2010 | 86.81 |
| Apr 15, 2010 | 87.64 |
| Apr 14, 2010 | 85.88 |
| Apr 13, 2010 | 84.94 |
| Apr 12, 2010 | 84.99 |
| Apr 9, 2010 | 84.95 |
| Apr 8, 2010 | 84.49 |
| Apr 7, 2010 | 84.44 |
| Apr 6, 2010 | 84.27 |
| Apr 5, 2010 | 83.95 |
| Apr 1, 2010 | 83.82 |
| Mar 31, 2010 | 83.00 |
| Mar 30, 2010 | 82.76 |
| Mar 29, 2010 | 81.84 |
| Mar 26, 2010 | 81.58 |
| Mar 25, 2010 | 81.36 |
| Mar 24, 2010 | 82.28 |
| Mar 23, 2010 | 82.67 |
| Mar 22, 2010 | 82.07 |
| Mar 19, 2010 | 81.62 |
| Mar 18, 2010 | 82.13 |
| Mar 17, 2010 | 82.04 |
| Mar 16, 2010 | 80.59 |
| Mar 15, 2010 | 79.74 |
| Mar 12, 2010 | 79.59 |
| Mar 11, 2010 | 79.51 |
| Mar 10, 2010 | 79.01 |
| Mar 9, 2010 | 79.23 |
| Mar 8, 2010 | 79.23 |
| Mar 5, 2010 | 78.99 |
| Mar 4, 2010 | 77.26 |
| Mar 3, 2010 | 76.60 |
| Mar 2, 2010 | 76.97 |
| Mar 1, 2010 | 76.06 |
| Feb 26, 2010 | 75.14 |
| Feb 25, 2010 | 75.01 |
| Feb 24, 2010 | 76.00 |
| Feb 23, 2010 | 76.16 |
| Feb 22, 2010 | 76.90 |
| Feb 19, 2010 | 77.22 |
| Feb 18, 2010 | 77.71 |
| Feb 17, 2010 | 78.04 |
| Feb 16, 2010 | 77.92 |
| Feb 12, 2010 | 76.93 |
| Feb 11, 2010 | 76.23 |
| Feb 10, 2010 | 75.22 |
| Feb 9, 2010 | 75.19 |
| Feb 8, 2010 | 74.14 |
| Feb 5, 2010 | 74.01 |
| Feb 4, 2010 | 74.59 |
| Feb 3, 2010 | 76.89 |
| Feb 2, 2010 | 77.24 |
| Feb 1, 2010 | 76.81 |
| Jan 29, 2010 | 75.32 |
| Jan 28, 2010 | 76.15 |
| Jan 27, 2010 | 76.77 |
| Jan 26, 2010 | 78.66 |
| Jan 25, 2010 | 79.43 |
| Jan 22, 2010 | 78.24 |
| Jan 21, 2010 | 79.50 |
| Jan 20, 2010 | 80.75 |
| Jan 19, 2010 | 81.08 |
| Jan 15, 2010 | 80.96 |
| Jan 14, 2010 | 81.01 |
| Jan 13, 2010 | 82.82 |
| Jan 12, 2010 | 81.38 |
| Jan 11, 2010 | 82.26 |
| Jan 8, 2010 | 81.49 |
| Jan 7, 2010 | 80.96 |
| Jan 6, 2010 | 80.75 |
| Jan 5, 2010 | 80.04 |
| Jan 4, 2010 | 81.56 |
| Dec 31, 2009 | 80.31 |
| Dec 30, 2009 | 81.27 |
| Dec 29, 2009 | 80.95 |
| Dec 28, 2009 | 80.71 |
| Dec 24, 2009 | 79.83 |
| Dec 23, 2009 | 79.68 |
| Dec 22, 2009 | 79.66 |
| Dec 21, 2009 | 79.99 |
| Dec 18, 2009 | 80.28 |
| Dec 17, 2009 | 80.78 |
| Dec 16, 2009 | 81.82 |
| Dec 15, 2009 | 81.64 |
| Dec 14, 2009 | 82.02 |
| Dec 11, 2009 | 81.35 |
| Dec 10, 2009 | 82.08 |
| Dec 9, 2009 | 82.51 |
| Dec 8, 2009 | 81.15 |
| Dec 7, 2009 | 82.39 |
| Dec 4, 2009 | 82.48 |
| Dec 3, 2009 | 82.46 |
| Dec 2, 2009 | 82.72 |
| Dec 1, 2009 | 83.00 |
| Nov 30, 2009 | 82.03 |
| Nov 27, 2009 | 81.51 |
| Nov 25, 2009 | 83.10 |
| Nov 24, 2009 | 82.78 |
| Nov 23, 2009 | 83.46 |
| Nov 20, 2009 | 82.61 |
| Nov 19, 2009 | 82.36 |
| Nov 18, 2009 | 83.88 |
| Nov 17, 2009 | 84.89 |
| Nov 16, 2009 | 84.72 |
| Nov 13, 2009 | 83.52 |
| Nov 12, 2009 | 82.46 |
| Nov 11, 2009 | 83.11 |
| Nov 10, 2009 | 83.42 |
| Nov 9, 2009 | 83.63 |
| Nov 6, 2009 | 81.71 |
| Nov 5, 2009 | 81.20 |
| Nov 4, 2009 | 79.31 |
| Nov 3, 2009 | 80.13 |
| Nov 2, 2009 | 80.08 |
| Oct 30, 2009 | 79.44 |
| Oct 29, 2009 | 82.35 |
| Oct 28, 2009 | 79.89 |
| Oct 27, 2009 | 81.53 |
| Oct 26, 2009 | 82.16 |
| Oct 23, 2009 | 82.68 |
| Oct 22, 2009 | 84.49 |
| Oct 21, 2009 | 82.91 |
| Oct 20, 2009 | 83.60 |
| Oct 19, 2009 | 84.60 |
| Oct 16, 2009 | 84.09 |
| Oct 15, 2009 | 83.91 |
| Oct 14, 2009 | 83.94 |
| Oct 13, 2009 | 82.76 |
| Oct 12, 2009 | 82.80 |
| Oct 9, 2009 | 82.35 |
| Oct 8, 2009 | 81.46 |
| Oct 7, 2009 | 80.73 |
| Oct 6, 2009 | 80.90 |
| Oct 5, 2009 | 79.11 |
| Oct 2, 2009 | 79.21 |
| Oct 1, 2009 | 78.99 |
| Sep 30, 2009 | 81.69 |
| Sep 29, 2009 | 81.00 |
| Sep 28, 2009 | 80.55 |
| Sep 25, 2009 | 79.58 |
| Sep 24, 2009 | 79.53 |
| Sep 23, 2009 | 80.22 |
| Sep 22, 2009 | 81.84 |
| Sep 21, 2009 | 81.35 |
| Sep 18, 2009 | 81.05 |
| Sep 17, 2009 | 79.95 |
| Sep 16, 2009 | 79.88 |
| Sep 15, 2009 | 78.57 |
| Sep 14, 2009 | 77.85 |
| Sep 11, 2009 | 77.26 |
| Sep 10, 2009 | 77.56 |
| Sep 9, 2009 | 76.99 |
| Sep 8, 2009 | 76.50 |
| Sep 4, 2009 | 76.59 |
| Sep 3, 2009 | 76.11 |
| Sep 2, 2009 | 75.00 |
| Sep 1, 2009 | 75.47 |
| Aug 31, 2009 | 76.62 |
| Aug 28, 2009 | 76.60 |
| Aug 27, 2009 | 76.77 |
| Aug 26, 2009 | 77.37 |
| Aug 25, 2009 | 77.48 |
| Aug 24, 2009 | 77.46 |
| Aug 21, 2009 | 78.50 |
| Aug 20, 2009 | 76.85 |
| Aug 19, 2009 | 77.11 |
| Aug 18, 2009 | 75.66 |
| Aug 17, 2009 | 74.87 |
| Aug 14, 2009 | 75.90 |
| Aug 13, 2009 | 77.67 |
| Aug 12, 2009 | 77.90 |
| Aug 11, 2009 | 76.78 |
| Aug 10, 2009 | 77.07 |
| Aug 7, 2009 | 78.25 |
| Aug 6, 2009 | 77.81 |
| Aug 5, 2009 | 78.06 |
| Aug 4, 2009 | 78.16 |
| Aug 3, 2009 | 78.23 |
| Jul 31, 2009 | 78.18 |
| Jul 30, 2009 | 75.63 |
| Jul 29, 2009 | 73.51 |
| Jul 28, 2009 | 76.40 |
| Jul 27, 2009 | 77.02 |
| Jul 24, 2009 | 76.30 |
| Jul 23, 2009 | 76.28 |
| Jul 22, 2009 | 74.06 |
| Jul 21, 2009 | 73.36 |
| Jul 20, 2009 | 71.58 |
| Jul 17, 2009 | 71.15 |
| Jul 16, 2009 | 72.08 |
| Jul 15, 2009 | 72.27 |
| Jul 14, 2009 | 71.33 |
| Jul 13, 2009 | 71.05 |
| Jul 10, 2009 | 69.23 |
| Jul 9, 2009 | 69.45 |
| Jul 8, 2009 | 68.50 |
| Jul 7, 2009 | 67.34 |
| Jul 6, 2009 | 70.40 |
| Jul 2, 2009 | 70.16 |
| Jul 1, 2009 | 70.90 |
| Jun 30, 2009 | 71.07 |
| Jun 29, 2009 | 72.32 |
| Jun 26, 2009 | 72.18 |
| Jun 25, 2009 | 71.00 |
| Jun 24, 2009 | 69.67 |
| Jun 23, 2009 | 69.76 |
| Jun 22, 2009 | 69.08 |
| Jun 19, 2009 | 72.14 |
| Jun 18, 2009 | 72.60 |
| Jun 17, 2009 | 71.47 |
| Jun 16, 2009 | 71.27 |
| Jun 15, 2009 | 72.52 |
| Jun 12, 2009 | 74.74 |
| Jun 11, 2009 | 75.91 |
| Jun 10, 2009 | 74.51 |
| Jun 9, 2009 | 76.09 |
| Jun 8, 2009 | 75.42 |
| Jun 5, 2009 | 75.86 |
| Jun 4, 2009 | 76.01 |
| Jun 3, 2009 | 74.59 |
| Jun 2, 2009 | 76.77 |
| Jun 1, 2009 | 76.32 |
| May 29, 2009 | 73.20 |
| May 28, 2009 | 71.37 |
| May 27, 2009 | 70.21 |
| May 26, 2009 | 72.70 |
| May 22, 2009 | 71.10 |
| May 21, 2009 | 70.42 |
| May 20, 2009 | 72.45 |
| May 19, 2009 | 72.78 |
| May 18, 2009 | 72.52 |
| May 15, 2009 | 70.50 |
| May 14, 2009 | 71.03 |
| May 13, 2009 | 69.84 |
| May 12, 2009 | 72.54 |
| May 11, 2009 | 71.77 |
| May 8, 2009 | 73.16 |
| May 7, 2009 | 73.04 |
| May 6, 2009 | 75.30 |
| May 5, 2009 | 74.42 |
| May 4, 2009 | 77.35 |
| May 1, 2009 | 73.44 |
| Apr 30, 2009 | 74.61 |
| Apr 29, 2009 | 71.65 |
| Apr 28, 2009 | 71.47 |
| Apr 27, 2009 | 72.02 |
| Apr 24, 2009 | 72.57 |
| Apr 23, 2009 | 70.03 |
| Apr 22, 2009 | 68.74 |
| Apr 21, 2009 | 67.16 |
| Apr 20, 2009 | 65.28 |
| Apr 17, 2009 | 68.78 |
| Apr 16, 2009 | 69.35 |
| Apr 15, 2009 | 69.35 |
| Apr 14, 2009 | 68.46 |
| Apr 13, 2009 | 69.59 |
| Apr 9, 2009 | 69.31 |
| Apr 8, 2009 | 68.05 |
| Apr 7, 2009 | 66.91 |
| Apr 6, 2009 | 69.40 |
| Apr 3, 2009 | 70.33 |
| Apr 2, 2009 | 68.39 |
| Apr 1, 2009 | 68.98 |
| Mar 31, 2009 | 67.29 |
| Mar 30, 2009 | 65.92 |
| Mar 27, 2009 | 68.32 |
| Mar 26, 2009 | 69.86 |
| Mar 25, 2009 | 67.89 |
| Mar 24, 2009 | 66.37 |
| Mar 23, 2009 | 66.67 |
| Mar 20, 2009 | 63.22 |
| Mar 19, 2009 | 64.45 |
| Mar 18, 2009 | 64.34 |
| Mar 17, 2009 | 64.14 |
| Mar 16, 2009 | 62.72 |
| Mar 13, 2009 | 64.05 |
| Mar 12, 2009 | 62.29 |
| Mar 11, 2009 | 60.05 |
| Mar 10, 2009 | 57.97 |
| Mar 9, 2009 | 53.98 |
| Mar 6, 2009 | 55.24 |
| Mar 5, 2009 | 54.77 |
| Mar 4, 2009 | 56.79 |
| Mar 3, 2009 | 55.26 |
| Mar 2, 2009 | 53.93 |
| Feb 27, 2009 | 56.75 |
| Feb 26, 2009 | 58.52 |
| Feb 25, 2009 | 59.29 |
| Feb 24, 2009 | 60.92 |
| Feb 23, 2009 | 59.53 |
| Feb 20, 2009 | 63.41 |
| Feb 19, 2009 | 62.91 |
| Feb 18, 2009 | 64.03 |
| Feb 17, 2009 | 64.93 |
| Feb 13, 2009 | 67.46 |
| Feb 12, 2009 | 68.69 |
| Feb 11, 2009 | 67.93 |
| Feb 10, 2009 | 67.87 |
| Feb 9, 2009 | 70.13 |
| Feb 6, 2009 | 69.63 |
| Feb 5, 2009 | 67.15 |
| Feb 4, 2009 | 64.92 |
| Feb 3, 2009 | 62.24 |
| Feb 2, 2009 | 61.76 |
| Jan 30, 2009 | 62.26 |
| Jan 29, 2009 | 63.09 |
| Jan 28, 2009 | 64.00 |
| Jan 27, 2009 | 59.36 |
| Jan 26, 2009 | 59.87 |
| Jan 23, 2009 | 60.04 |
| Jan 22, 2009 | 59.98 |
| Jan 21, 2009 | 60.89 |
| Jan 20, 2009 | 59.21 |
| Jan 16, 2009 | 62.34 |
| Jan 15, 2009 | 60.95 |
| Jan 14, 2009 | 60.11 |
| Jan 13, 2009 | 61.39 |
| Jan 12, 2009 | 60.89 |
| Jan 9, 2009 | 62.26 |
| Jan 8, 2009 | 63.18 |
| Jan 7, 2009 | 62.58 |
| Jan 6, 2009 | 66.41 |
| Jan 5, 2009 | 63.87 |
| Jan 2, 2009 | 62.43 |
| Dec 31, 2008 | 59.36 |
| Dec 30, 2008 | 58.65 |
| Dec 29, 2008 | 56.47 |
| Dec 26, 2008 | 56.22 |
| Dec 24, 2008 | 55.58 |
| Dec 23, 2008 | 55.89 |
| Dec 22, 2008 | 56.09 |
| Dec 19, 2008 | 57.74 |
| Dec 18, 2008 | 57.56 |
| Dec 17, 2008 | 58.80 |
| Dec 16, 2008 | 58.67 |
| Dec 15, 2008 | 55.43 |
| Dec 12, 2008 | 55.78 |
| Dec 11, 2008 | 55.77 |
| Dec 10, 2008 | 58.59 |
| Dec 9, 2008 | 56.95 |
| Dec 8, 2008 | 59.31 |
| Dec 5, 2008 | 55.81 |
| Dec 4, 2008 | 52.20 |
| Dec 3, 2008 | 54.20 |
| Dec 2, 2008 | 55.18 |
| Dec 1, 2008 | 51.61 |
| Nov 28, 2008 | 59.05 |
| Nov 26, 2008 | 59.37 |
| Nov 25, 2008 | 58.86 |
| Nov 24, 2008 | 56.16 |
| Nov 21, 2008 | 54.33 |
| Nov 20, 2008 | 47.80 |
| Nov 19, 2008 | 53.84 |
| Nov 18, 2008 | 57.53 |
| Nov 17, 2008 | 57.87 |
| Nov 14, 2008 | 59.46 |
| Nov 13, 2008 | 62.28 |
| Nov 12, 2008 | 56.59 |
| Nov 11, 2008 | 59.84 |
| Nov 10, 2008 | 63.24 |
| Nov 7, 2008 | 63.46 |
| Nov 6, 2008 | 60.21 |
| Nov 5, 2008 | 63.21 |
| Nov 4, 2008 | 68.01 |
| Nov 3, 2008 | 63.06 |
| Oct 31, 2008 | 65.15 |
| Oct 30, 2008 | 63.91 |
| Oct 29, 2008 | 61.71 |
| Oct 28, 2008 | 57.50 |
| Oct 27, 2008 | 50.06 |
| Oct 24, 2008 | 53.78 |
| Oct 23, 2008 | 56.83 |
| Oct 22, 2008 | 59.24 |
| Oct 21, 2008 | 65.31 |
| Oct 20, 2008 | 71.02 |
| Oct 17, 2008 | 64.20 |
| Oct 16, 2008 | 63.87 |
| Oct 15, 2008 | 61.99 |
| Oct 14, 2008 | 67.68 |
| Oct 13, 2008 | 68.97 |
| Oct 10, 2008 | 61.20 |
| Oct 9, 2008 | 61.26 |
| Oct 8, 2008 | 64.53 |
| Oct 7, 2008 | 65.66 |
| Oct 6, 2008 | 69.18 |
| Oct 3, 2008 | 72.75 |
| Oct 2, 2008 | 69.75 |
| Oct 1, 2008 | 70.30 |
| Sep 30, 2008 | 71.74 |
| Sep 29, 2008 | 70.34 |
| Sep 26, 2008 | 74.15 |
| Sep 25, 2008 | 77.91 |
| Sep 24, 2008 | 78.60 |
| Sep 23, 2008 | 80.01 |
| Sep 22, 2008 | 83.35 |
| Sep 19, 2008 | 87.65 |
| Sep 18, 2008 | 82.16 |
| Sep 17, 2008 | 82.63 |
| Sep 16, 2008 | 85.60 |
| Sep 15, 2008 | 84.06 |
| Sep 12, 2008 | 86.80 |
| Sep 11, 2008 | 85.09 |
| Sep 10, 2008 | 82.98 |
| Sep 9, 2008 | 81.91 |
| Sep 8, 2008 | 84.40 |
| Sep 5, 2008 | 86.13 |
| Sep 4, 2008 | 85.16 |
| Sep 3, 2008 | 87.71 |
| Sep 2, 2008 | 88.89 |
| Aug 29, 2008 | 89.84 |
| Aug 28, 2008 | 91.00 |
| Aug 27, 2008 | 90.33 |
| Aug 26, 2008 | 89.80 |
| Aug 25, 2008 | 89.02 |
| Aug 22, 2008 | 90.77 |
| Aug 21, 2008 | 90.83 |
| Aug 20, 2008 | 89.66 |
| Aug 19, 2008 | 88.36 |
| Aug 18, 2008 | 88.60 |
| Aug 15, 2008 | 89.27 |
| Aug 14, 2008 | 89.44 |
| Aug 13, 2008 | 90.03 |
| Aug 12, 2008 | 87.96 |
| Aug 11, 2008 | 88.20 |
| Aug 8, 2008 | 90.30 |
| Aug 7, 2008 | 89.19 |
| Aug 6, 2008 | 91.55 |
| Aug 5, 2008 | 90.03 |
| Aug 4, 2008 | 88.68 |
| Aug 1, 2008 | 91.49 |
| Jul 31, 2008 | 93.73 |
| Jul 30, 2008 | 94.62 |
| Jul 29, 2008 | 94.24 |
| Jul 28, 2008 | 92.76 |
| Jul 25, 2008 | 94.26 |
| Jul 24, 2008 | 92.68 |
| Jul 23, 2008 | 95.66 |
| Jul 22, 2008 | 91.95 |
| Jul 21, 2008 | 92.15 |
| Jul 18, 2008 | 91.04 |
| Jul 17, 2008 | 92.31 |
| Jul 16, 2008 | 91.33 |
| Jul 15, 2008 | 91.25 |
| Jul 14, 2008 | 91.51 |
| Jul 11, 2008 | 91.46 |
| Jul 10, 2008 | 92.35 |
| Jul 9, 2008 | 91.20 |
| Jul 8, 2008 | 92.62 |
| Jul 7, 2008 | 93.49 |
| Jul 3, 2008 | 94.19 |
| Jul 2, 2008 | 90.97 |
| Jul 1, 2008 | 94.43 |
| Jun 30, 2008 | 94.24 |
| Jun 27, 2008 | 94.66 |
| Jun 26, 2008 | 93.75 |
| Jun 25, 2008 | 98.03 |
| Jun 24, 2008 | 96.72 |
| Jun 23, 2008 | 99.50 |
| Jun 20, 2008 | 97.23 |
| Jun 19, 2008 | 97.91 |
| Jun 18, 2008 | 97.44 |
| Jun 17, 2008 | 97.67 |
| Jun 16, 2008 | 97.92 |
| Jun 13, 2008 | 97.59 |
| Jun 12, 2008 | 96.07 |
| Jun 11, 2008 | 94.37 |
| Jun 10, 2008 | 95.15 |
| Jun 9, 2008 | 96.89 |
| Jun 6, 2008 | 96.12 |
| Jun 5, 2008 | 99.19 |
| Jun 4, 2008 | 96.24 |
| Jun 3, 2008 | 95.43 |
| Jun 2, 2008 | 93.59 |
| May 30, 2008 | 95.06 |
| May 29, 2008 | 94.87 |
| May 28, 2008 | 95.00 |
| May 27, 2008 | 91.51 |
| May 23, 2008 | 91.81 |
| May 22, 2008 | 93.18 |
| May 21, 2008 | 92.91 |
| May 20, 2008 | 95.74 |
| May 19, 2008 | 94.42 |
| May 16, 2008 | 95.04 |
| May 15, 2008 | 95.28 |
| May 14, 2008 | 95.97 |
| May 13, 2008 | 95.33 |
| May 12, 2008 | 94.09 |
| May 9, 2008 | 92.47 |
| May 8, 2008 | 93.37 |
| May 7, 2008 | 91.34 |
| May 6, 2008 | 93.71 |
| May 5, 2008 | 92.81 |
| May 2, 2008 | 92.53 |
| May 1, 2008 | 90.68 |
| Apr 30, 2008 | 91.31 |
| Apr 29, 2008 | 90.53 |
| Apr 28, 2008 | 94.08 |
| Apr 25, 2008 | 95.46 |
| Apr 24, 2008 | 91.36 |
| Apr 23, 2008 | 91.37 |
| Apr 22, 2008 | 93.10 |
| Apr 21, 2008 | 93.73 |
| Apr 18, 2008 | 92.77 |
| Apr 17, 2008 | 89.99 |
| Apr 16, 2008 | 90.82 |
| Apr 15, 2008 | 87.24 |
| Apr 14, 2008 | 87.21 |
| Apr 11, 2008 | 86.17 |
| Apr 10, 2008 | 87.11 |
| Apr 9, 2008 | 87.78 |
| Apr 8, 2008 | 88.19 |
| Apr 7, 2008 | 88.12 |
| Apr 4, 2008 | 88.30 |
| Apr 3, 2008 | 88.28 |
| Apr 2, 2008 | 86.87 |
| Apr 1, 2008 | 87.00 |
| Mar 31, 2008 | 84.23 |
| Mar 28, 2008 | 82.73 |
| Mar 27, 2008 | 84.43 |
| Mar 26, 2008 | 84.49 |
| Mar 25, 2008 | 85.05 |
| Mar 24, 2008 | 84.89 |
| Mar 20, 2008 | 81.72 |
| Mar 19, 2008 | 82.68 |
| Mar 18, 2008 | 86.37 |
| Mar 17, 2008 | 82.73 |
| Mar 14, 2008 | 82.72 |
| Mar 13, 2008 | 83.36 |
| Mar 12, 2008 | 82.48 |
| Mar 11, 2008 | 83.26 |
| Mar 10, 2008 | 77.74 |
| Mar 7, 2008 | 79.10 |
| Mar 6, 2008 | 82.64 |
| Mar 5, 2008 | 82.24 |
| Mar 4, 2008 | 79.83 |
| Mar 3, 2008 | 80.95 |
| Feb 29, 2008 | 80.28 |
| Feb 28, 2008 | 82.74 |
| Feb 27, 2008 | 84.23 |
| Feb 26, 2008 | 83.89 |
| Feb 25, 2008 | 84.00 |
| Feb 22, 2008 | 82.46 |
| Feb 21, 2008 | 81.69 |
| Feb 20, 2008 | 83.34 |
| Feb 19, 2008 | 81.44 |
| Feb 15, 2008 | 81.34 |
| Feb 14, 2008 | 81.78 |
| Feb 13, 2008 | 82.72 |
| Feb 12, 2008 | 82.35 |
| Feb 11, 2008 | 81.06 |
| Feb 8, 2008 | 79.51 |
| Feb 7, 2008 | 80.44 |
| Feb 6, 2008 | 78.41 |
| Feb 5, 2008 | 79.30 |
| Feb 4, 2008 | 81.73 |
| Feb 1, 2008 | 83.57 |
| Jan 31, 2008 | 80.70 |
| Jan 30, 2008 | 80.77 |
| Jan 29, 2008 | 80.78 |
| Jan 28, 2008 | 81.35 |
| Jan 25, 2008 | 80.22 |
| Jan 24, 2008 | 77.67 |
| Jan 23, 2008 | 74.96 |
| Jan 22, 2008 | 77.21 |
| Jan 18, 2008 | 79.01 |
| Jan 17, 2008 | 77.38 |
| Jan 16, 2008 | 81.54 |
| Jan 15, 2008 | 85.75 |
| Jan 14, 2008 | 89.04 |
| Jan 11, 2008 | 86.30 |
| Jan 10, 2008 | 87.02 |
| Jan 9, 2008 | 87.41 |
| Jan 8, 2008 | 85.80 |
| Jan 7, 2008 | 86.01 |
| Jan 4, 2008 | 86.15 |
| Jan 3, 2008 | 88.49 |
| Jan 2, 2008 | 87.73 |
| Dec 31, 2007 | 88.71 |
| Dec 28, 2007 | 90.53 |
| Dec 27, 2007 | 90.53 |
| Dec 26, 2007 | 91.75 |
| Dec 24, 2007 | 91.73 |
| Dec 21, 2007 | 91.32 |
| Dec 20, 2007 | 88.59 |
| Dec 19, 2007 | 87.53 |
| Dec 18, 2007 | 88.33 |
| Dec 17, 2007 | 86.16 |
| Dec 14, 2007 | 88.04 |
| Dec 13, 2007 | 89.50 |
| Dec 12, 2007 | 87.53 |
| Dec 11, 2007 | 85.79 |
| Dec 10, 2007 | 89.40 |
| Dec 7, 2007 | 87.55 |
| Dec 6, 2007 | 87.52 |
| Dec 5, 2007 | 86.28 |
| Dec 4, 2007 | 85.12 |
| Dec 3, 2007 | 84.25 |
| Nov 30, 2007 | 85.38 |
| Nov 29, 2007 | 84.76 |
| Nov 28, 2007 | 83.69 |
| Nov 27, 2007 | 79.02 |
| Nov 26, 2007 | 79.13 |
| Nov 23, 2007 | 80.67 |
| Nov 21, 2007 | 79.29 |
| Nov 20, 2007 | 80.66 |
| Nov 19, 2007 | 79.23 |
| Nov 16, 2007 | 82.41 |
| Nov 15, 2007 | 81.72 |
| Nov 14, 2007 | 82.73 |
| Nov 13, 2007 | 82.08 |
| Nov 12, 2007 | 80.91 |
| Nov 9, 2007 | 83.00 |
| Nov 8, 2007 | 86.11 |
| Nov 7, 2007 | 84.21 |
| Nov 6, 2007 | 87.42 |
| Nov 5, 2007 | 84.91 |
| Nov 2, 2007 | 85.03 |
| Nov 1, 2007 | 83.40 |
| Oct 31, 2007 | 85.48 |
| Oct 30, 2007 | 83.86 |
| Oct 29, 2007 | 86.07 |
| Oct 26, 2007 | 86.46 |
| Oct 25, 2007 | 85.03 |
| Oct 24, 2007 | 86.77 |
| Oct 23, 2007 | 83.02 |
| Oct 22, 2007 | 81.69 |
| Oct 19, 2007 | 81.92 |
| Oct 18, 2007 | 83.04 |
| Oct 17, 2007 | 81.29 |
| Oct 16, 2007 | 80.87 |
| Oct 15, 2007 | 82.25 |
| Oct 12, 2007 | 83.57 |
| Oct 11, 2007 | 83.28 |
| Oct 10, 2007 | 83.66 |
| Oct 9, 2007 | 84.99 |
| Oct 8, 2007 | 83.00 |
| Oct 5, 2007 | 83.11 |
| Oct 4, 2007 | 81.56 |
| Oct 3, 2007 | 80.71 |
| Oct 2, 2007 | 82.30 |
| Oct 1, 2007 | 84.08 |
| Sep 28, 2007 | 83.76 |
| Sep 27, 2007 | 83.32 |
| Sep 26, 2007 | 83.12 |
| Sep 25, 2007 | 80.20 |
| Sep 24, 2007 | 80.68 |
| Sep 21, 2007 | 80.71 |
| Sep 20, 2007 | 79.79 |
| Sep 19, 2007 | 80.27 |
| Sep 18, 2007 | 79.67 |
| Sep 17, 2007 | 75.20 |
| Sep 14, 2007 | 74.81 |
| Sep 13, 2007 | 74.22 |
| Sep 12, 2007 | 73.57 |
| Sep 11, 2007 | 74.09 |
| Sep 10, 2007 | 73.25 |
| Sep 7, 2007 | 72.98 |
| Sep 6, 2007 | 75.36 |
| Sep 5, 2007 | 74.65 |
| Sep 4, 2007 | 75.61 |
| Aug 31, 2007 | 75.66 |
| Aug 30, 2007 | 74.78 |
| Aug 29, 2007 | 75.08 |
| Aug 28, 2007 | 74.04 |
| Aug 27, 2007 | 75.74 |
| Aug 24, 2007 | 76.01 |
| Aug 23, 2007 | 75.19 |
| Aug 22, 2007 | 76.43 |
| Aug 21, 2007 | 74.75 |
| Aug 20, 2007 | 73.85 |
| Aug 17, 2007 | 72.70 |
| Aug 16, 2007 | 69.60 |
| Aug 15, 2007 | 71.50 |
| Aug 14, 2007 | 75.10 |
| Aug 13, 2007 | 77.67 |
| Aug 10, 2007 | 80.27 |
| Aug 9, 2007 | 79.98 |
| Aug 8, 2007 | 80.44 |
| Aug 7, 2007 | 78.83 |
| Aug 6, 2007 | 77.71 |
| Aug 3, 2007 | 75.26 |
| Aug 2, 2007 | 76.19 |
| Aug 1, 2007 | 77.54 |
| Jul 31, 2007 | 76.62 |
| Jul 30, 2007 | 77.24 |
| Jul 27, 2007 | 74.96 |
| Jul 26, 2007 | 76.61 |
| Jul 25, 2007 | 76.41 |
| Jul 24, 2007 | 77.19 |
| Jul 23, 2007 | 77.90 |
| Jul 20, 2007 | 77.75 |
| Jul 19, 2007 | 78.27 |
| Jul 18, 2007 | 76.76 |
| Jul 17, 2007 | 75.85 |
| Jul 16, 2007 | 75.77 |
| Jul 13, 2007 | 76.17 |
| Jul 12, 2007 | 75.77 |
| Jul 11, 2007 | 74.00 |
| Jul 10, 2007 | 72.61 |
| Jul 9, 2007 | 73.59 |
| Jul 6, 2007 | 73.37 |
| Jul 5, 2007 | 73.15 |
| Jul 3, 2007 | 73.13 |
| Jul 2, 2007 | 72.91 |
| Jun 29, 2007 | 71.99 |
| Jun 28, 2007 | 72.15 |
| Jun 27, 2007 | 72.20 |
| Jun 26, 2007 | 72.16 |
| Jun 25, 2007 | 72.67 |
| Jun 22, 2007 | 73.40 |
| Jun 21, 2007 | 73.80 |
| Jun 20, 2007 | 72.94 |
| Jun 19, 2007 | 72.80 |
| Jun 18, 2007 | 72.25 |
| Jun 15, 2007 | 71.96 |
| Jun 14, 2007 | 70.95 |
| Jun 13, 2007 | 70.96 |
| Jun 12, 2007 | 68.76 |
| Jun 11, 2007 | 69.38 |
| Jun 8, 2007 | 69.45 |
| Jun 7, 2007 | 68.48 |
| Jun 6, 2007 | 69.25 |
| Jun 5, 2007 | 69.68 |
| Jun 4, 2007 | 69.35 |
| Jun 1, 2007 | 68.96 |
| May 31, 2007 | 68.09 |
| May 30, 2007 | 68.19 |
| May 29, 2007 | 67.79 |
| May 25, 2007 | 68.84 |
| May 24, 2007 | 68.23 |
| May 23, 2007 | 69.20 |
| May 22, 2007 | 69.37 |
| May 21, 2007 | 68.92 |
| May 18, 2007 | 69.21 |
| May 17, 2007 | 68.33 |
| May 16, 2007 | 67.70 |
| May 15, 2007 | 66.75 |
| May 14, 2007 | 65.85 |
| May 11, 2007 | 66.21 |
| May 10, 2007 | 66.14 |
| May 9, 2007 | 67.15 |
| May 8, 2007 | 66.20 |
| May 7, 2007 | 66.41 |
| May 4, 2007 | 66.28 |
| May 3, 2007 | 66.05 |
| May 2, 2007 | 66.25 |
| May 1, 2007 | 65.22 |
| Apr 30, 2007 | 64.55 |
| Apr 27, 2007 | 65.64 |
| Apr 26, 2007 | 66.20 |
| Apr 25, 2007 | 65.94 |
| Apr 24, 2007 | 64.60 |
| Apr 23, 2007 | 64.31 |
| Apr 20, 2007 | 63.96 |
| Apr 19, 2007 | 63.62 |
| Apr 18, 2007 | 63.83 |
| Apr 17, 2007 | 63.87 |
| Apr 16, 2007 | 63.97 |
| Apr 13, 2007 | 63.14 |
| Apr 12, 2007 | 63.33 |
| Apr 11, 2007 | 62.69 |
| Apr 10, 2007 | 63.23 |
| Apr 9, 2007 | 63.72 |
| Apr 5, 2007 | 63.48 |
| Apr 4, 2007 | 63.39 |
| Apr 3, 2007 | 63.32 |
| Apr 2, 2007 | 62.96 |
| Mar 30, 2007 | 62.96 |
| Mar 29, 2007 | 62.92 |
| Mar 28, 2007 | 62.84 |
| Mar 27, 2007 | 63.77 |
| Mar 26, 2007 | 64.45 |
| Mar 23, 2007 | 64.07 |
| Mar 22, 2007 | 63.69 |
| Mar 21, 2007 | 63.80 |
| Mar 20, 2007 | 63.01 |
| Mar 19, 2007 | 61.58 |
| Mar 16, 2007 | 60.58 |
| Mar 15, 2007 | 61.21 |
| Mar 14, 2007 | 60.77 |
| Mar 13, 2007 | 60.06 |
| Mar 12, 2007 | 61.50 |
| Mar 9, 2007 | 61.39 |
| Mar 8, 2007 | 60.97 |
| Mar 7, 2007 | 59.68 |
| Mar 6, 2007 | 60.93 |
| Mar 5, 2007 | 60.00 |
| Mar 2, 2007 | 60.56 |
| Mar 1, 2007 | 61.32 |
| Feb 28, 2007 | 61.69 |
| Feb 27, 2007 | 61.47 |
| Feb 26, 2007 | 64.24 |
| Feb 23, 2007 | 64.73 |
| Feb 22, 2007 | 64.43 |
| Feb 21, 2007 | 64.73 |
| Feb 20, 2007 | 64.83 |
| Feb 16, 2007 | 64.27 |
| Feb 15, 2007 | 63.90 |
| Feb 14, 2007 | 64.03 |
| Feb 13, 2007 | 64.06 |
| Feb 12, 2007 | 63.67 |
| Feb 9, 2007 | 63.63 |
| Feb 8, 2007 | 62.77 |
| Feb 7, 2007 | 63.40 |
| Feb 6, 2007 | 63.13 |
| Feb 5, 2007 | 63.10 |
| Feb 2, 2007 | 63.23 |
| Feb 1, 2007 | 63.50 |
| Jan 31, 2007 | 63.06 |
| Jan 30, 2007 | 62.38 |
| Jan 29, 2007 | 62.25 |
| Jan 26, 2007 | 62.35 |
| Jan 25, 2007 | 62.29 |
| Jan 24, 2007 | 63.18 |
| Jan 23, 2007 | 61.91 |
| Jan 22, 2007 | 61.43 |
| Jan 19, 2007 | 61.70 |
| Jan 18, 2007 | 61.96 |
| Jan 17, 2007 | 61.65 |
| Jan 16, 2007 | 61.49 |
| Jan 12, 2007 | 61.57 |
| Jan 11, 2007 | 61.06 |
| Jan 10, 2007 | 60.22 |
| Jan 9, 2007 | 59.90 |
| Jan 8, 2007 | 59.27 |
| Jan 5, 2007 | 58.99 |
| Jan 4, 2007 | 58.85 |
| Jan 3, 2007 | 59.78 |
| Dec 29, 2006 | 59.33 |
| Dec 28, 2006 | 59.74 |
| Dec 27, 2006 | 60.02 |
| Dec 26, 2006 | 59.83 |
| Dec 22, 2006 | 58.87 |
| Dec 21, 2006 | 59.71 |
| Dec 20, 2006 | 62.04 |
| Dec 19, 2006 | 61.90 |
| Dec 18, 2006 | 61.95 |
| Dec 15, 2006 | 62.22 |
| Dec 14, 2006 | 62.25 |
| Dec 13, 2006 | 61.80 |
| Dec 12, 2006 | 61.63 |
| Dec 11, 2006 | 61.93 |
| Dec 8, 2006 | 62.20 |
| Dec 7, 2006 | 62.13 |
| Dec 6, 2006 | 61.88 |
| Dec 5, 2006 | 62.42 |
| Dec 4, 2006 | 62.90 |
| Dec 1, 2006 | 62.40 |
| Nov 30, 2006 | 62.40 |
| Nov 29, 2006 | 62.64 |
| Nov 28, 2006 | 62.20 |
| Nov 27, 2006 | 62.07 |
| Nov 24, 2006 | 63.54 |
| Nov 22, 2006 | 63.39 |
| Nov 21, 2006 | 62.77 |
| Nov 20, 2006 | 62.85 |
| Nov 17, 2006 | 63.24 |
| Nov 16, 2006 | 63.20 |
| Nov 15, 2006 | 62.94 |
| Nov 14, 2006 | 62.70 |
| Nov 13, 2006 | 62.55 |
| Nov 10, 2006 | 61.76 |
| Nov 9, 2006 | 61.30 |
| Nov 8, 2006 | 61.55 |
| Nov 7, 2006 | 61.35 |
| Nov 6, 2006 | 60.88 |
| Nov 3, 2006 | 61.03 |
| Nov 2, 2006 | 61.70 |
| Nov 1, 2006 | 61.06 |
| Oct 31, 2006 | 60.25 |
| Oct 30, 2006 | 60.61 |
| Oct 27, 2006 | 59.15 |
| Oct 26, 2006 | 60.03 |
| Oct 25, 2006 | 59.51 |
| Oct 24, 2006 | 59.50 |
| Oct 23, 2006 | 59.65 |
| Oct 20, 2006 | 59.37 |
| Oct 19, 2006 | 59.73 |
| Oct 18, 2006 | 59.37 |
| Oct 17, 2006 | 58.86 |
| Oct 16, 2006 | 59.58 |
| Oct 13, 2006 | 58.60 |
| Oct 12, 2006 | 59.06 |
| Oct 11, 2006 | 58.29 |
| Oct 10, 2006 | 58.51 |
| Oct 9, 2006 | 58.25 |
| Oct 6, 2006 | 58.05 |
| Oct 5, 2006 | 59.15 |
| Oct 4, 2006 | 59.48 |
| Oct 3, 2006 | 59.40 |
| Oct 2, 2006 | 58.94 |
| Sep 29, 2006 | 59.16 |
| Sep 28, 2006 | 59.62 |
| Sep 27, 2006 | 59.73 |
| Sep 26, 2006 | 59.94 |
| Sep 25, 2006 | 58.65 |
| Sep 22, 2006 | 58.94 |
| Sep 21, 2006 | 58.55 |
| Sep 20, 2006 | 58.90 |
| Sep 19, 2006 | 57.69 |
| Sep 18, 2006 | 57.80 |
| Sep 15, 2006 | 57.98 |
| Sep 14, 2006 | 57.07 |
| Sep 13, 2006 | 56.98 |
| Sep 12, 2006 | 56.92 |
| Sep 11, 2006 | 56.02 |
| Sep 8, 2006 | 56.88 |
| Sep 7, 2006 | 56.54 |
| Sep 6, 2006 | 57.37 |
| Sep 5, 2006 | 57.54 |
| Sep 1, 2006 | 57.90 |
| Aug 31, 2006 | 57.41 |
| Aug 30, 2006 | 56.83 |
| Aug 29, 2006 | 57.08 |
| Aug 28, 2006 | 56.92 |
| Aug 25, 2006 | 56.46 |
| Aug 24, 2006 | 57.25 |
| Aug 23, 2006 | 57.43 |
| Aug 22, 2006 | 56.64 |
| Aug 21, 2006 | 56.41 |
| Aug 18, 2006 | 56.21 |
| Aug 17, 2006 | 56.04 |
| Aug 16, 2006 | 55.62 |
| Aug 15, 2006 | 54.72 |
| Aug 14, 2006 | 53.88 |
| Aug 11, 2006 | 53.47 |
| Aug 10, 2006 | 53.49 |
| Aug 9, 2006 | 54.22 |
| Aug 8, 2006 | 54.61 |
| Aug 7, 2006 | 54.69 |
| Aug 4, 2006 | 55.18 |
| Aug 3, 2006 | 55.68 |
| Aug 2, 2006 | 55.04 |
| Aug 1, 2006 | 54.17 |
| Jul 31, 2006 | 54.84 |
| Jul 28, 2006 | 54.45 |
| Jul 27, 2006 | 54.37 |
| Jul 26, 2006 | 55.55 |
| Jul 25, 2006 | 53.14 |
| Jul 24, 2006 | 52.46 |
| Jul 21, 2006 | 51.96 |
| Jul 20, 2006 | 52.75 |
| Jul 19, 2006 | 54.11 |
| Jul 18, 2006 | 52.85 |
| Jul 17, 2006 | 52.29 |
| Jul 14, 2006 | 52.18 |
| Jul 13, 2006 | 52.83 |
| Jul 12, 2006 | 54.25 |
| Jul 11, 2006 | 54.68 |
| Jul 10, 2006 | 54.47 |
| Jul 7, 2006 | 54.13 |
| Jul 6, 2006 | 54.73 |
| Jul 5, 2006 | 54.64 |
| Jul 3, 2006 | 54.32 |
| Jun 30, 2006 | 54.00 |
| Jun 29, 2006 | 53.95 |
| Jun 28, 2006 | 51.97 |
| Jun 27, 2006 | 51.75 |
| Jun 26, 2006 | 52.43 |
| Jun 23, 2006 | 52.41 |
| Jun 22, 2006 | 51.60 |
| Jun 21, 2006 | 51.56 |
| Jun 20, 2006 | 51.17 |
| Jun 19, 2006 | 51.70 |
| Jun 16, 2006 | 52.79 |
| Jun 15, 2006 | 53.22 |
| Jun 14, 2006 | 51.66 |
| Jun 13, 2006 | 51.12 |
| Jun 12, 2006 | 51.76 |
| Jun 9, 2006 | 52.70 |
| Jun 8, 2006 | 52.88 |
| Jun 7, 2006 | 53.15 |
| Jun 6, 2006 | 53.69 |
| Jun 5, 2006 | 54.02 |
| Jun 2, 2006 | 55.35 |
| Jun 1, 2006 | 54.75 |
| May 31, 2006 | 52.70 |
| May 30, 2006 | 52.52 |
| May 26, 2006 | 53.79 |
| May 25, 2006 | 53.60 |
| May 24, 2006 | 53.29 |
| May 23, 2006 | 53.46 |
| May 22, 2006 | 53.51 |
| May 19, 2006 | 54.53 |
| May 18, 2006 | 53.97 |
| May 17, 2006 | 54.37 |
| May 16, 2006 | 55.24 |
| May 15, 2006 | 56.00 |
| May 12, 2006 | 55.57 |
| May 11, 2006 | 57.10 |
| May 10, 2006 | 56.00 |
| May 9, 2006 | 56.75 |
| May 8, 2006 | 56.42 |
| May 5, 2006 | 56.68 |
| May 4, 2006 | 55.82 |
| May 3, 2006 | 55.40 |
| May 2, 2006 | 55.40 |
| May 1, 2006 | 55.36 |
| Apr 28, 2006 | 56.13 |
| Apr 27, 2006 | 56.22 |
| Apr 26, 2006 | 56.22 |
| Apr 25, 2006 | 54.55 |
| Apr 24, 2006 | 55.07 |
| Apr 21, 2006 | 55.34 |
| Apr 20, 2006 | 55.29 |
| Apr 19, 2006 | 55.11 |
| Apr 18, 2006 | 55.27 |
| Apr 17, 2006 | 53.76 |
| Apr 13, 2006 | 54.09 |
| Apr 12, 2006 | 54.19 |
| Apr 11, 2006 | 54.55 |
| Apr 10, 2006 | 54.75 |
| Apr 7, 2006 | 55.00 |
| Apr 6, 2006 | 55.60 |
| Apr 5, 2006 | 55.73 |
| Apr 4, 2006 | 55.12 |
| Apr 3, 2006 | 54.98 |
| Mar 31, 2006 | 55.15 |
| Mar 30, 2006 | 55.15 |
| Mar 29, 2006 | 55.87 |
| Mar 28, 2006 | 55.10 |
| Mar 27, 2006 | 55.37 |
| Mar 24, 2006 | 55.90 |
| Mar 23, 2006 | 56.18 |
| Mar 22, 2006 | 56.77 |
| Mar 21, 2006 | 56.25 |
| Mar 20, 2006 | 56.60 |
| Mar 17, 2006 | 56.83 |
| Mar 16, 2006 | 56.64 |
| Mar 15, 2006 | 56.11 |
| Mar 14, 2006 | 56.25 |
| Mar 13, 2006 | 55.16 |
| Mar 10, 2006 | 55.06 |
| Mar 9, 2006 | 53.45 |
| Mar 8, 2006 | 53.95 |
| Mar 7, 2006 | 54.44 |
| Mar 6, 2006 | 54.26 |
| Mar 3, 2006 | 54.83 |
| Mar 2, 2006 | 54.70 |
| Mar 1, 2006 | 54.85 |
| Feb 28, 2006 | 53.98 |
| Feb 27, 2006 | 55.24 |
| Feb 24, 2006 | 54.16 |
| Feb 23, 2006 | 54.75 |
| Feb 22, 2006 | 54.70 |
| Feb 21, 2006 | 53.63 |
| Feb 17, 2006 | 54.01 |
| Feb 16, 2006 | 53.48 |
| Feb 15, 2006 | 53.20 |
| Feb 14, 2006 | 53.08 |
| Feb 13, 2006 | 51.19 |
| Feb 10, 2006 | 51.51 |
| Feb 9, 2006 | 51.13 |
| Feb 8, 2006 | 50.95 |
| Feb 7, 2006 | 50.97 |
| Feb 6, 2006 | 51.94 |
| Feb 3, 2006 | 51.05 |
| Feb 2, 2006 | 51.79 |
| Feb 1, 2006 | 52.87 |
| Jan 31, 2006 | 52.68 |
| Jan 30, 2006 | 52.11 |
| Jan 27, 2006 | 52.44 |
| Jan 26, 2006 | 52.37 |
| Jan 25, 2006 | 51.85 |
| Jan 24, 2006 | 53.41 |
| Jan 23, 2006 | 52.49 |
| Jan 20, 2006 | 52.13 |
| Jan 19, 2006 | 53.80 |
| Jan 18, 2006 | 52.50 |
| Jan 17, 2006 | 52.33 |
| Jan 13, 2006 | 52.00 |
| Jan 12, 2006 | 52.00 |
| Jan 11, 2006 | 52.18 |
| Jan 10, 2006 | 52.20 |
| Jan 9, 2006 | 53.40 |
| Jan 6, 2006 | 54.40 |
| Jan 5, 2006 | 53.25 |
| Jan 4, 2006 | 53.40 |
| Jan 3, 2006 | 53.83 |
| Dec 30, 2005 | 52.96 |
| Dec 29, 2005 | 53.57 |
| Dec 28, 2005 | 53.82 |
| Dec 27, 2005 | 53.68 |
| Dec 23, 2005 | 54.08 |
| Dec 22, 2005 | 53.75 |
| Dec 21, 2005 | 53.11 |
| Dec 20, 2005 | 52.27 |
| Dec 19, 2005 | 51.74 |
| Dec 16, 2005 | 52.33 |
| Dec 15, 2005 | 53.04 |
| Dec 14, 2005 | 53.83 |
| Dec 13, 2005 | 53.48 |
| Dec 12, 2005 | 53.37 |
| Dec 9, 2005 | 52.97 |
| Dec 8, 2005 | 52.78 |
| Dec 7, 2005 | 52.45 |
| Dec 6, 2005 | 53.50 |
| Dec 5, 2005 | 52.90 |
| Dec 2, 2005 | 53.13 |
| Dec 1, 2005 | 53.24 |
| Nov 30, 2005 | 52.00 |
| Nov 29, 2005 | 52.79 |
| Nov 28, 2005 | 52.51 |
| Nov 25, 2005 | 52.63 |
| Nov 23, 2005 | 52.25 |
| Nov 22, 2005 | 51.92 |
| Nov 21, 2005 | 51.64 |
| Nov 18, 2005 | 51.59 |
| Nov 17, 2005 | 50.90 |
| Nov 16, 2005 | 50.20 |
| Nov 15, 2005 | 49.92 |
| Nov 14, 2005 | 49.54 |
| Nov 11, 2005 | 49.73 |
| Nov 10, 2005 | 49.43 |
| Nov 9, 2005 | 47.82 |
| Nov 8, 2005 | 48.27 |
| Nov 7, 2005 | 48.36 |
| Nov 4, 2005 | 48.54 |
| Nov 3, 2005 | 48.13 |
| Nov 2, 2005 | 49.39 |
| Nov 1, 2005 | 49.06 |
| Oct 31, 2005 | 49.41 |
| Oct 28, 2005 | 49.40 |
| Oct 27, 2005 | 48.40 |
| Oct 26, 2005 | 48.58 |
| Oct 25, 2005 | 47.84 |
| Oct 24, 2005 | 47.60 |
| Oct 21, 2005 | 46.94 |
| Oct 20, 2005 | 46.38 |
| Oct 19, 2005 | 46.69 |
| Oct 18, 2005 | 46.56 |
| Oct 17, 2005 | 47.00 |
| Oct 14, 2005 | 46.53 |
| Oct 13, 2005 | 46.63 |
| Oct 12, 2005 | 46.42 |
| Oct 11, 2005 | 46.40 |
| Oct 10, 2005 | 46.64 |
| Oct 7, 2005 | 46.62 |
| Oct 6, 2005 | 46.55 |
| Oct 5, 2005 | 47.30 |
| Oct 4, 2005 | 48.64 |
| Oct 3, 2005 | 48.06 |
| Sep 30, 2005 | 47.93 |
| Sep 29, 2005 | 47.84 |
| Sep 28, 2005 | 47.65 |
| Sep 27, 2005 | 47.27 |
| Sep 26, 2005 | 47.15 |
| Sep 23, 2005 | 46.92 |
| Sep 22, 2005 | 46.00 |
| Sep 21, 2005 | 46.34 |
| Sep 20, 2005 | 47.72 |
| Sep 19, 2005 | 48.26 |
| Sep 16, 2005 | 48.84 |
| Sep 15, 2005 | 48.22 |
| Sep 14, 2005 | 48.31 |
| Sep 13, 2005 | 48.45 |
| Sep 12, 2005 | 49.07 |
| Sep 9, 2005 | 48.95 |
| Sep 8, 2005 | 48.13 |
| Sep 7, 2005 | 48.36 |
| Sep 6, 2005 | 48.24 |
| Sep 2, 2005 | 47.90 |
| Sep 1, 2005 | 47.91 |
| Aug 31, 2005 | 48.30 |
| Aug 30, 2005 | 47.80 |
| Aug 29, 2005 | 48.69 |
| Aug 26, 2005 | 48.42 |
| Aug 25, 2005 | 48.75 |
| Aug 24, 2005 | 48.99 |
| Aug 23, 2005 | 48.97 |
| Aug 22, 2005 | 50.37 |
| Aug 19, 2005 | 50.40 |
| Aug 18, 2005 | 50.47 |
| Aug 17, 2005 | 50.44 |
| Aug 16, 2005 | 50.54 |
| Aug 15, 2005 | 51.33 |
| Aug 12, 2005 | 51.24 |
| Aug 11, 2005 | 51.38 |
| Aug 10, 2005 | 50.76 |
| Aug 9, 2005 | 51.19 |
| Aug 8, 2005 | 50.75 |
| Aug 5, 2005 | 50.68 |
| Aug 4, 2005 | 50.75 |
| Aug 3, 2005 | 51.51 |
| Aug 2, 2005 | 51.01 |
| Aug 1, 2005 | 49.95 |
| Jul 29, 2005 | 49.39 |
| Jul 28, 2005 | 49.98 |
| Jul 27, 2005 | 48.15 |
| Jul 26, 2005 | 47.42 |
| Jul 25, 2005 | 48.47 |
| Jul 22, 2005 | 48.71 |
| Jul 21, 2005 | 48.11 |
| Jul 20, 2005 | 48.68 |
| Jul 19, 2005 | 48.02 |
| Jul 18, 2005 | 47.79 |
| Jul 15, 2005 | 47.88 |
| Jul 14, 2005 | 47.91 |
| Jul 13, 2005 | 47.98 |
| Jul 12, 2005 | 48.06 |
| Jul 11, 2005 | 48.50 |
| Jul 8, 2005 | 47.35 |
| Jul 7, 2005 | 46.58 |
| Jul 6, 2005 | 46.06 |
| Jul 5, 2005 | 46.04 |
| Jul 1, 2005 | 46.29 |
| Jun 30, 2005 | 46.60 |
| Jun 29, 2005 | 47.29 |
| Jun 28, 2005 | 47.17 |
| Jun 27, 2005 | 46.48 |
| Jun 24, 2005 | 46.47 |
| Jun 23, 2005 | 47.20 |
| Jun 22, 2005 | 49.12 |
| Jun 21, 2005 | 48.83 |
| Jun 20, 2005 | 48.44 |
| Jun 17, 2005 | 48.00 |
| Jun 16, 2005 | 48.37 |
| Jun 15, 2005 | 47.42 |
| Jun 14, 2005 | 46.86 |
| Jun 13, 2005 | 46.55 |
| Jun 10, 2005 | 46.51 |
| Jun 9, 2005 | 46.66 |
| Jun 8, 2005 | 46.37 |
| Jun 7, 2005 | 46.94 |
| Jun 6, 2005 | 46.98 |
| Jun 3, 2005 | 47.04 |
| Jun 2, 2005 | 47.90 |
| Jun 1, 2005 | 47.89 |
| May 31, 2005 | 46.87 |
| May 27, 2005 | 46.90 |
| May 26, 2005 | 46.90 |
| May 25, 2005 | 46.71 |
| May 24, 2005 | 47.09 |
| May 23, 2005 | 47.55 |
| May 20, 2005 | 47.24 |
| May 19, 2005 | 47.58 |
| May 18, 2005 | 48.28 |
| May 17, 2005 | 45.73 |
| May 16, 2005 | 44.93 |
| May 13, 2005 | 43.87 |
| May 12, 2005 | 45.13 |
| May 11, 2005 | 46.82 |
| May 10, 2005 | 46.26 |
| May 9, 2005 | 47.10 |
| May 6, 2005 | 47.20 |
| May 5, 2005 | 47.23 |
| May 4, 2005 | 47.43 |
| May 3, 2005 | 47.10 |
| May 2, 2005 | 46.76 |
| Apr 29, 2005 | 46.83 |
| Apr 28, 2005 | 45.05 |
| Apr 27, 2005 | 45.71 |
| Apr 26, 2005 | 45.24 |
| Apr 25, 2005 | 46.14 |
| Apr 22, 2005 | 45.74 |
| Apr 21, 2005 | 46.25 |
| Apr 20, 2005 | 44.77 |
| Apr 19, 2005 | 45.80 |
| Apr 18, 2005 | 44.92 |
| Apr 15, 2005 | 44.77 |
| Apr 14, 2005 | 46.33 |
| Apr 13, 2005 | 47.15 |
| Apr 12, 2005 | 48.70 |
| Apr 11, 2005 | 48.88 |
| Apr 8, 2005 | 48.43 |
| Apr 7, 2005 | 48.62 |
| Apr 6, 2005 | 48.20 |
| Apr 5, 2005 | 47.76 |
| Apr 4, 2005 | 47.76 |
| Apr 1, 2005 | 47.64 |
| Mar 31, 2005 | 47.86 |
| Mar 30, 2005 | 47.50 |
| Mar 29, 2005 | 46.68 |
| Mar 28, 2005 | 47.95 |
| Mar 24, 2005 | 47.81 |
| Mar 23, 2005 | 47.85 |
| Mar 22, 2005 | 47.55 |
| Mar 21, 2005 | 47.41 |
| Mar 18, 2005 | 47.90 |
| Mar 17, 2005 | 47.96 |
| Mar 16, 2005 | 46.97 |
| Mar 15, 2005 | 47.75 |
| Mar 14, 2005 | 48.31 |
| Mar 11, 2005 | 47.85 |
| Mar 10, 2005 | 47.75 |
| Mar 9, 2005 | 48.14 |
| Mar 8, 2005 | 47.73 |
| Mar 7, 2005 | 47.75 |
| Mar 4, 2005 | 47.17 |
| Mar 3, 2005 | 45.90 |
| Mar 2, 2005 | 45.77 |
| Mar 1, 2005 | 45.40 |
| Feb 28, 2005 | 44.83 |
| Feb 25, 2005 | 45.42 |
| Feb 24, 2005 | 44.88 |
| Feb 23, 2005 | 44.52 |
| Feb 22, 2005 | 44.25 |
| Feb 18, 2005 | 45.20 |
| Feb 17, 2005 | 45.00 |
| Feb 16, 2005 | 45.16 |
| Feb 15, 2005 | 45.19 |
| Feb 14, 2005 | 44.80 |
| Feb 11, 2005 | 44.84 |
| Feb 10, 2005 | 44.34 |
| Feb 9, 2005 | 43.98 |
| Feb 8, 2005 | 44.63 |
| Feb 7, 2005 | 44.72 |
| Feb 4, 2005 | 44.13 |
| Feb 3, 2005 | 42.99 |
| Feb 2, 2005 | 43.15 |
| Feb 1, 2005 | 43.15 |
| Jan 31, 2005 | 43.15 |
| Jan 28, 2005 | 42.65 |
| Jan 27, 2005 | 42.58 |
| Jan 26, 2005 | 41.92 |
| Jan 25, 2005 | 41.21 |
| Jan 24, 2005 | 41.07 |
| Jan 21, 2005 | 41.15 |
| Jan 20, 2005 | 41.38 |
| Jan 19, 2005 | 41.82 |
| Jan 18, 2005 | 42.41 |
| Jan 14, 2005 | 42.19 |
| Jan 13, 2005 | 42.18 |
| Jan 12, 2005 | 42.84 |
| Jan 11, 2005 | 42.62 |
| Jan 10, 2005 | 42.73 |
| Jan 7, 2005 | 42.88 |
| Jan 6, 2005 | 42.89 |
| Jan 5, 2005 | 42.47 |
| Jan 4, 2005 | 43.35 |
| Jan 3, 2005 | 43.98 |
| Dec 31, 2004 | 44.15 |
| Dec 30, 2004 | 44.40 |
| Dec 29, 2004 | 44.35 |
| Dec 28, 2004 | 44.46 |
| Dec 27, 2004 | 44.14 |
| Dec 23, 2004 | 44.34 |
| Dec 22, 2004 | 44.11 |
| Dec 21, 2004 | 44.26 |
| Dec 20, 2004 | 43.86 |
| Dec 17, 2004 | 43.15 |
| Dec 16, 2004 | 43.94 |
| Dec 15, 2004 | 44.40 |
| Dec 14, 2004 | 44.12 |
| Dec 13, 2004 | 44.19 |
| Dec 10, 2004 | 44.20 |
| Dec 9, 2004 | 44.49 |
| Dec 8, 2004 | 44.67 |
| Dec 7, 2004 | 44.63 |
| Dec 6, 2004 | 45.84 |
| Dec 3, 2004 | 45.97 |
| Dec 2, 2004 | 45.74 |
| Dec 1, 2004 | 45.61 |
| Nov 30, 2004 | 44.90 |
| Nov 29, 2004 | 44.83 |
| Nov 26, 2004 | 45.20 |
| Nov 24, 2004 | 44.73 |
| Nov 23, 2004 | 44.39 |
| Nov 22, 2004 | 44.60 |
| Nov 19, 2004 | 44.31 |
| Nov 18, 2004 | 44.77 |
| Nov 17, 2004 | 44.38 |
| Nov 16, 2004 | 43.82 |
| Nov 15, 2004 | 44.27 |
| Nov 12, 2004 | 44.47 |
| Nov 11, 2004 | 44.07 |
| Nov 10, 2004 | 44.00 |
| Nov 9, 2004 | 43.69 |
| Nov 8, 2004 | 43.67 |
| Nov 5, 2004 | 43.74 |
| Nov 4, 2004 | 43.74 |
| Nov 3, 2004 | 42.52 |
| Nov 2, 2004 | 42.00 |
| Nov 1, 2004 | 42.17 |
| Oct 29, 2004 | 42.20 |
| Oct 28, 2004 | 41.84 |
| Oct 27, 2004 | 42.05 |
| Oct 26, 2004 | 42.50 |
| Oct 25, 2004 | 41.80 |
| Oct 22, 2004 | 41.55 |
| Oct 21, 2004 | 41.95 |
| Oct 20, 2004 | 42.15 |
| Oct 19, 2004 | 41.89 |
| Oct 18, 2004 | 42.50 |
| Oct 15, 2004 | 42.42 |
| Oct 14, 2004 | 41.63 |
| Oct 13, 2004 | 41.44 |
| Oct 12, 2004 | 42.00 |
| Oct 11, 2004 | 42.40 |
| Oct 8, 2004 | 42.20 |
| Oct 7, 2004 | 42.36 |
| Oct 6, 2004 | 43.15 |
| Oct 5, 2004 | 43.00 |
| Oct 4, 2004 | 43.05 |
| Oct 1, 2004 | 42.71 |
| Sep 30, 2004 | 42.74 |
| Sep 29, 2004 | 42.00 |
| Sep 28, 2004 | 42.00 |
| Sep 27, 2004 | 41.36 |
| Sep 24, 2004 | 41.55 |
| Sep 23, 2004 | 41.27 |
| Sep 22, 2004 | 41.98 |
| Sep 21, 2004 | 42.34 |
| Sep 20, 2004 | 42.21 |
| Sep 17, 2004 | 42.26 |
| Sep 16, 2004 | 42.01 |
| Sep 15, 2004 | 41.49 |
| Sep 14, 2004 | 41.61 |
| Sep 13, 2004 | 41.63 |
| Sep 10, 2004 | 41.61 |
| Sep 9, 2004 | 41.27 |
| Sep 8, 2004 | 41.60 |
| Sep 7, 2004 | 41.94 |
| Sep 3, 2004 | 42.30 |
| Sep 2, 2004 | 42.02 |
| Sep 1, 2004 | 40.87 |
| Aug 31, 2004 | 40.58 |
| Aug 30, 2004 | 40.39 |
| Aug 27, 2004 | 40.70 |
| Aug 26, 2004 | 41.23 |
| Aug 25, 2004 | 40.61 |
| Aug 24, 2004 | 40.20 |
| Aug 23, 2004 | 39.72 |
| Aug 20, 2004 | 40.02 |
| Aug 19, 2004 | 39.99 |
| Aug 18, 2004 | 40.00 |
| Aug 17, 2004 | 39.54 |
| Aug 16, 2004 | 39.70 |
| Aug 13, 2004 | 38.20 |
| Aug 12, 2004 | 38.22 |
| Aug 11, 2004 | 38.63 |
| Aug 10, 2004 | 38.59 |
| Aug 9, 2004 | 38.08 |
| Aug 6, 2004 | 37.66 |
| Aug 5, 2004 | 39.03 |
| Aug 4, 2004 | 39.95 |
| Aug 3, 2004 | 39.50 |
| Aug 2, 2004 | 39.69 |
| Jul 30, 2004 | 39.45 |
| Jul 29, 2004 | 39.52 |
| Jul 28, 2004 | 38.69 |
| Jul 27, 2004 | 38.75 |
| Jul 26, 2004 | 38.22 |
| Jul 23, 2004 | 38.64 |
| Jul 22, 2004 | 39.08 |
| Jul 21, 2004 | 39.60 |
| Jul 20, 2004 | 40.10 |
| Jul 19, 2004 | 40.02 |
| Jul 16, 2004 | 40.12 |
| Jul 15, 2004 | 40.13 |
| Jul 14, 2004 | 39.92 |
| Jul 13, 2004 | 39.52 |
| Jul 12, 2004 | 38.70 |
| Jul 9, 2004 | 38.50 |
| Jul 8, 2004 | 37.97 |
| Jul 7, 2004 | 38.43 |
| Jul 6, 2004 | 38.39 |
| Jul 2, 2004 | 38.84 |
| Jul 1, 2004 | 39.07 |
| Jun 30, 2004 | 39.91 |
| Jun 29, 2004 | 39.84 |
| Jun 28, 2004 | 38.77 |
| Jun 25, 2004 | 38.73 |
| Jun 24, 2004 | 38.80 |
| Jun 23, 2004 | 38.26 |
| Jun 22, 2004 | 37.90 |
| Jun 21, 2004 | 37.48 |
| Jun 18, 2004 | 37.73 |
| Jun 17, 2004 | 37.39 |
| Jun 16, 2004 | 37.33 |
| Jun 15, 2004 | 37.41 |
| Jun 14, 2004 | 37.20 |
| Jun 10, 2004 | 37.61 |
| Jun 9, 2004 | 37.51 |
| Jun 8, 2004 | 37.81 |
| Jun 7, 2004 | 37.98 |
| Jun 4, 2004 | 37.25 |
| Jun 3, 2004 | 36.81 |
| Jun 2, 2004 | 37.43 |
| Jun 1, 2004 | 36.95 |
| May 28, 2004 | 36.99 |
| May 27, 2004 | 36.94 |
| May 26, 2004 | 36.75 |
| May 25, 2004 | 36.22 |
| May 24, 2004 | 35.25 |
| May 21, 2004 | 35.40 |
| May 20, 2004 | 35.22 |
| May 19, 2004 | 35.02 |
| May 18, 2004 | 35.26 |
| May 17, 2004 | 34.93 |
| May 14, 2004 | 36.27 |
| May 13, 2004 | 36.27 |
| May 12, 2004 | 36.08 |
| May 11, 2004 | 36.24 |
| May 10, 2004 | 35.54 |
| May 7, 2004 | 35.50 |
| May 6, 2004 | 37.00 |
| May 5, 2004 | 37.21 |
| May 4, 2004 | 37.17 |
| May 3, 2004 | 37.01 |
| Apr 30, 2004 | 36.55 |
| Apr 29, 2004 | 36.31 |
| Apr 28, 2004 | 36.80 |
| Apr 27, 2004 | 37.60 |
| Apr 26, 2004 | 37.75 |
| Apr 23, 2004 | 38.02 |
| Apr 22, 2004 | 38.39 |
| Apr 21, 2004 | 37.84 |
| Apr 20, 2004 | 37.69 |
| Apr 19, 2004 | 38.48 |
| Apr 16, 2004 | 38.50 |
| Apr 15, 2004 | 38.29 |
| Apr 14, 2004 | 37.90 |
| Apr 13, 2004 | 38.01 |
| Apr 12, 2004 | 38.54 |
| Apr 8, 2004 | 38.01 |
| Apr 7, 2004 | 37.99 |
| Apr 6, 2004 | 38.35 |
| Apr 5, 2004 | 38.05 |
| Apr 2, 2004 | 37.90 |
| Apr 1, 2004 | 37.26 |
| Mar 31, 2004 | 37.12 |
| Mar 30, 2004 | 36.91 |
| Mar 29, 2004 | 37.23 |
| Mar 26, 2004 | 35.94 |
| Mar 25, 2004 | 36.34 |
| Mar 24, 2004 | 34.70 |
| Mar 23, 2004 | 34.81 |
| Mar 22, 2004 | 35.04 |
| Mar 19, 2004 | 35.57 |
| Mar 18, 2004 | 35.72 |
| Mar 17, 2004 | 35.77 |
| Mar 16, 2004 | 35.39 |
| Mar 15, 2004 | 35.13 |
| Mar 12, 2004 | 35.59 |
| Mar 11, 2004 | 35.27 |
| Mar 10, 2004 | 35.73 |
| Mar 9, 2004 | 37.31 |
| Mar 8, 2004 | 37.20 |
| Mar 5, 2004 | 37.33 |
| Mar 4, 2004 | 36.99 |
| Mar 3, 2004 | 36.45 |
| Mar 2, 2004 | 36.35 |
| Mar 1, 2004 | 36.66 |
| Feb 27, 2004 | 36.32 |
| Feb 26, 2004 | 36.86 |
| Feb 25, 2004 | 36.84 |
| Feb 24, 2004 | 36.58 |
| Feb 23, 2004 | 36.21 |
| Feb 20, 2004 | 36.49 |
| Feb 19, 2004 | 36.86 |
| Feb 18, 2004 | 36.25 |
| Feb 17, 2004 | 35.98 |
| Feb 13, 2004 | 35.70 |
| Feb 12, 2004 | 35.92 |
| Feb 11, 2004 | 36.76 |
| Feb 10, 2004 | 36.16 |
| Feb 9, 2004 | 36.16 |
| Feb 6, 2004 | 35.85 |
| Feb 5, 2004 | 35.28 |
| Feb 4, 2004 | 35.20 |
| Feb 3, 2004 | 35.35 |
| Feb 2, 2004 | 35.24 |
| Jan 30, 2004 | 35.41 |
| Jan 29, 2004 | 35.40 |
| Jan 28, 2004 | 36.01 |
| Jan 27, 2004 | 36.60 |
| Jan 26, 2004 | 35.90 |
| Jan 23, 2004 | 35.81 |
| Jan 22, 2004 | 36.41 |
| Jan 21, 2004 | 37.70 |
| Jan 20, 2004 | 38.16 |
| Jan 16, 2004 | 38.12 |
| Jan 15, 2004 | 37.60 |
| Jan 14, 2004 | 37.61 |
| Jan 13, 2004 | 37.35 |
| Jan 12, 2004 | 37.57 |
| Jan 9, 2004 | 37.65 |
| Jan 8, 2004 | 38.76 |
| Jan 7, 2004 | 38.09 |
| Jan 6, 2004 | 38.08 |
| Jan 5, 2004 | 38.11 |
| Jan 2, 2004 | 37.65 |
| Dec 31, 2003 | 38.20 |
| Dec 30, 2003 | 38.02 |
| Dec 29, 2003 | 38.13 |
| Dec 26, 2003 | 37.62 |
| Dec 24, 2003 | 37.45 |
| Dec 23, 2003 | 37.63 |
| Dec 22, 2003 | 37.96 |
| Dec 19, 2003 | 36.94 |
| Dec 18, 2003 | 37.58 |
| Dec 17, 2003 | 37.60 |
| Dec 16, 2003 | 37.45 |
| Dec 15, 2003 | 37.13 |
| Dec 12, 2003 | 37.20 |
| Dec 11, 2003 | 37.00 |
| Dec 10, 2003 | 36.58 |
| Dec 9, 2003 | 37.03 |
| Dec 8, 2003 | 36.88 |
| Dec 5, 2003 | 36.40 |
| Dec 4, 2003 | 36.95 |
| Dec 3, 2003 | 36.91 |
| Dec 2, 2003 | 36.75 |
| Dec 1, 2003 | 36.79 |
| Nov 28, 2003 | 35.89 |
| Nov 26, 2003 | 36.04 |
| Nov 25, 2003 | 36.08 |
| Nov 24, 2003 | 34.42 |
| Nov 21, 2003 | 33.88 |
| Nov 20, 2003 | 33.90 |
| Nov 19, 2003 | 33.83 |
| Nov 18, 2003 | 33.99 |
| Nov 17, 2003 | 34.40 |
| Nov 14, 2003 | 34.68 |
| Nov 13, 2003 | 34.81 |
| Nov 12, 2003 | 34.71 |
| Nov 11, 2003 | 34.56 |
| Nov 10, 2003 | 34.86 |
| Nov 7, 2003 | 35.19 |
| Nov 6, 2003 | 35.33 |
| Nov 5, 2003 | 35.15 |
| Nov 4, 2003 | 35.03 |
| Nov 3, 2003 | 34.90 |
| Oct 31, 2003 | 34.79 |
| Oct 30, 2003 | 35.04 |
| Oct 29, 2003 | 34.35 |
| Oct 28, 2003 | 32.97 |
| Oct 27, 2003 | 33.08 |
| Oct 24, 2003 | 32.86 |
| Oct 23, 2003 | 32.97 |
| Oct 22, 2003 | 32.83 |
| Oct 21, 2003 | 33.24 |
| Oct 20, 2003 | 33.22 |
| Oct 17, 2003 | 33.29 |
| Oct 16, 2003 | 33.62 |
| Oct 15, 2003 | 33.54 |
| Oct 14, 2003 | 33.49 |
| Oct 13, 2003 | 33.29 |
| Oct 10, 2003 | 33.08 |
| Oct 9, 2003 | 32.95 |
| Oct 8, 2003 | 33.01 |
| Oct 7, 2003 | 32.75 |
| Oct 6, 2003 | 32.56 |
| Oct 3, 2003 | 32.41 |
| Oct 2, 2003 | 31.75 |
| Oct 1, 2003 | 31.64 |
| Sep 30, 2003 | 30.98 |
| Sep 29, 2003 | 30.95 |
| Sep 26, 2003 | 30.25 |
| Sep 25, 2003 | 30.43 |
| Sep 24, 2003 | 30.64 |
| Sep 23, 2003 | 30.98 |
| Sep 22, 2003 | 30.88 |
| Sep 19, 2003 | 31.40 |
| Sep 18, 2003 | 31.60 |
| Sep 17, 2003 | 31.50 |
| Sep 16, 2003 | 31.84 |
| Sep 15, 2003 | 31.84 |
| Sep 12, 2003 | 32.02 |
| Sep 11, 2003 | 31.65 |
| Sep 10, 2003 | 31.35 |
| Sep 9, 2003 | 31.67 |
| Sep 8, 2003 | 32.14 |
| Sep 5, 2003 | 31.93 |
| Sep 4, 2003 | 32.09 |
| Sep 3, 2003 | 32.33 |
| Sep 2, 2003 | 32.19 |
| Aug 29, 2003 | 31.91 |
| Aug 28, 2003 | 31.91 |
| Aug 27, 2003 | 31.50 |
| Aug 26, 2003 | 31.65 |
| Aug 25, 2003 | 32.15 |
| Aug 22, 2003 | 32.28 |
| Aug 21, 2003 | 32.63 |
| Aug 20, 2003 | 32.22 |
| Aug 19, 2003 | 32.44 |
| Aug 18, 2003 | 32.43 |
| Aug 15, 2003 | 31.96 |
| Aug 14, 2003 | 32.06 |
| Aug 13, 2003 | 31.50 |
| Aug 12, 2003 | 31.42 |
| Aug 11, 2003 | 31.33 |
| Aug 8, 2003 | 31.42 |
| Aug 7, 2003 | 31.89 |
| Aug 6, 2003 | 31.84 |
| Aug 5, 2003 | 31.85 |
| Aug 4, 2003 | 32.13 |
| Aug 1, 2003 | 32.47 |
| Jul 31, 2003 | 32.33 |
| Jul 30, 2003 | 32.24 |
| Jul 29, 2003 | 31.99 |
| Jul 28, 2003 | 31.76 |
| Jul 25, 2003 | 31.88 |
| Jul 24, 2003 | 30.47 |
| Jul 23, 2003 | 31.25 |
| Jul 22, 2003 | 32.05 |
| Jul 21, 2003 | 32.24 |
| Jul 18, 2003 | 31.49 |
| Jul 17, 2003 | 30.60 |
| Jul 16, 2003 | 30.67 |
| Jul 15, 2003 | 30.80 |
| Jul 14, 2003 | 30.77 |
| Jul 11, 2003 | 30.59 |
| Jul 10, 2003 | 30.15 |
| Jul 9, 2003 | 30.31 |
| Jul 8, 2003 | 30.52 |
| Jul 7, 2003 | 30.86 |
| Jul 3, 2003 | 30.26 |
| Jul 2, 2003 | 30.42 |
| Jul 1, 2003 | 30.00 |
| Jun 30, 2003 | 30.05 |
| Jun 27, 2003 | 29.83 |
| Jun 26, 2003 | 29.91 |
| Jun 25, 2003 | 29.50 |
| Jun 24, 2003 | 29.61 |
| Jun 23, 2003 | 29.67 |
| Jun 20, 2003 | 30.45 |
| Jun 19, 2003 | 30.59 |
| Jun 18, 2003 | 31.16 |
| Jun 17, 2003 | 31.86 |
| Jun 16, 2003 | 31.73 |
| Jun 13, 2003 | 30.51 |
| Jun 12, 2003 | 30.66 |
| Jun 11, 2003 | 30.00 |
| Jun 10, 2003 | 30.14 |
| Jun 9, 2003 | 29.77 |
| Jun 6, 2003 | 30.14 |
| Jun 5, 2003 | 30.53 |
| Jun 4, 2003 | 30.45 |
| Jun 3, 2003 | 30.34 |
| Jun 2, 2003 | 30.33 |
| May 30, 2003 | 30.00 |
| May 29, 2003 | 29.08 |
| May 28, 2003 | 29.44 |
| May 27, 2003 | 29.73 |
| May 23, 2003 | 29.18 |
| May 22, 2003 | 29.00 |
| May 21, 2003 | 28.63 |
| May 20, 2003 | 28.42 |
| May 19, 2003 | 28.32 |
| May 16, 2003 | 28.83 |
| May 15, 2003 | 29.09 |
| May 14, 2003 | 29.01 |
| May 13, 2003 | 29.20 |
| May 12, 2003 | 29.42 |
| May 9, 2003 | 28.97 |
| May 8, 2003 | 28.41 |
| May 7, 2003 | 28.79 |
| May 6, 2003 | 29.29 |
| May 5, 2003 | 29.33 |
| May 2, 2003 | 29.50 |
| May 1, 2003 | 28.80 |
| Apr 30, 2003 | 29.04 |
| Apr 29, 2003 | 28.90 |
| Apr 28, 2003 | 29.09 |
| Apr 25, 2003 | 28.17 |
| Apr 24, 2003 | 28.78 |
| Apr 23, 2003 | 29.17 |
| Apr 22, 2003 | 29.21 |
| Apr 21, 2003 | 29.00 |
| Apr 17, 2003 | 28.83 |
| Apr 16, 2003 | 28.15 |
| Apr 15, 2003 | 28.78 |
| Apr 14, 2003 | 28.65 |
| Apr 11, 2003 | 28.21 |
| Apr 10, 2003 | 28.40 |
| Apr 9, 2003 | 28.17 |
| Apr 8, 2003 | 28.65 |
| Apr 7, 2003 | 29.36 |
| Apr 4, 2003 | 29.25 |
| Apr 3, 2003 | 29.20 |
| Apr 2, 2003 | 29.63 |
| Apr 1, 2003 | 28.76 |
| Mar 31, 2003 | 28.17 |
| Mar 28, 2003 | 28.43 |
| Mar 27, 2003 | 28.42 |
| Mar 26, 2003 | 28.56 |
| Mar 25, 2003 | 28.72 |
| Mar 24, 2003 | 28.51 |
| Mar 21, 2003 | 29.52 |
| Mar 20, 2003 | 28.72 |
| Mar 19, 2003 | 28.55 |
| Mar 18, 2003 | 28.30 |
| Mar 17, 2003 | 28.30 |
| Mar 14, 2003 | 27.42 |
| Mar 13, 2003 | 27.17 |
| Mar 12, 2003 | 25.52 |
| Mar 11, 2003 | 25.33 |
| Mar 10, 2003 | 25.60 |
| Mar 7, 2003 | 26.23 |
| Mar 6, 2003 | 25.85 |
| Mar 5, 2003 | 26.03 |
| Mar 4, 2003 | 25.90 |
| Mar 3, 2003 | 26.10 |
| Feb 28, 2003 | 26.42 |
| Feb 27, 2003 | 26.10 |
| Feb 26, 2003 | 25.68 |
| Feb 25, 2003 | 25.55 |
| Feb 24, 2003 | 25.89 |
| Feb 21, 2003 | 26.54 |
| Feb 20, 2003 | 26.55 |
| Feb 19, 2003 | 26.68 |
| Feb 18, 2003 | 27.00 |
| Feb 14, 2003 | 26.59 |
| Feb 13, 2003 | 26.29 |
| Feb 12, 2003 | 26.23 |
| Feb 11, 2003 | 26.37 |
| Feb 10, 2003 | 26.70 |
| Feb 7, 2003 | 26.42 |
| Feb 6, 2003 | 26.61 |
| Feb 5, 2003 | 27.03 |
| Feb 4, 2003 | 27.01 |
| Feb 3, 2003 | 27.33 |
| Jan 31, 2003 | 27.27 |
| Jan 30, 2003 | 26.56 |
| Jan 29, 2003 | 26.88 |
| Jan 28, 2003 | 26.77 |
| Jan 27, 2003 | 26.05 |
| Jan 24, 2003 | 27.09 |
| Jan 23, 2003 | 27.79 |
| Jan 22, 2003 | 27.88 |
| Jan 21, 2003 | 28.07 |
| Jan 17, 2003 | 28.45 |
| Jan 16, 2003 | 28.92 |
| Jan 15, 2003 | 28.58 |
| Jan 14, 2003 | 29.18 |
| Jan 13, 2003 | 29.15 |
| Jan 10, 2003 | 29.20 |
| Jan 9, 2003 | 29.70 |
| Jan 8, 2003 | 29.22 |
| Jan 7, 2003 | 29.80 |
| Jan 6, 2003 | 30.00 |
| Jan 3, 2003 | 29.43 |
| Jan 2, 2003 | 29.65 |
| Dec 31, 2002 | 28.89 |
| Dec 30, 2002 | 29.00 |
| Dec 27, 2002 | 28.72 |
| Dec 26, 2002 | 29.12 |
| Dec 24, 2002 | 29.04 |
| Dec 23, 2002 | 29.25 |
| Dec 20, 2002 | 29.00 |
| Dec 19, 2002 | 28.52 |
| Dec 18, 2002 | 28.52 |
| Dec 17, 2002 | 28.57 |
| Dec 16, 2002 | 28.80 |
| Dec 13, 2002 | 27.34 |
| Dec 12, 2002 | 28.03 |
| Dec 11, 2002 | 28.45 |
| Dec 10, 2002 | 28.50 |
| Dec 9, 2002 | 28.32 |
| Dec 6, 2002 | 28.75 |
| Dec 5, 2002 | 28.23 |
| Dec 4, 2002 | 28.47 |
| Dec 3, 2002 | 29.15 |
| Dec 2, 2002 | 29.25 |
| Nov 29, 2002 | 29.50 |
| Nov 27, 2002 | 28.95 |
| Nov 26, 2002 | 28.05 |
| Nov 25, 2002 | 28.90 |
| Nov 22, 2002 | 28.40 |
| Nov 21, 2002 | 29.25 |
| Nov 20, 2002 | 28.70 |
| Nov 19, 2002 | 28.14 |
| Nov 18, 2002 | 27.98 |
| Nov 15, 2002 | 28.27 |
| Nov 14, 2002 | 27.88 |
| Nov 13, 2002 | 26.98 |
| Nov 12, 2002 | 26.67 |
| Nov 11, 2002 | 26.10 |
| Nov 8, 2002 | 27.15 |
| Nov 7, 2002 | 26.98 |
| Nov 6, 2002 | 27.87 |
| Nov 5, 2002 | 27.24 |
| Nov 4, 2002 | 27.52 |
| Nov 1, 2002 | 27.92 |
| Oct 31, 2002 | 27.25 |
| Oct 30, 2002 | 26.50 |
| Oct 29, 2002 | 25.70 |
| Oct 28, 2002 | 25.75 |
| Oct 25, 2002 | 26.19 |
| Oct 24, 2002 | 25.58 |
| Oct 23, 2002 | 26.40 |
| Oct 22, 2002 | 26.90 |
| Oct 21, 2002 | 27.63 |
| Oct 18, 2002 | 27.32 |
| Oct 17, 2002 | 27.13 |
| Oct 16, 2002 | 26.69 |
| Oct 15, 2002 | 28.34 |
| Oct 14, 2002 | 26.88 |
| Oct 11, 2002 | 27.26 |
| Oct 10, 2002 | 26.28 |
| Oct 9, 2002 | 24.80 |
| Oct 8, 2002 | 26.20 |
| Oct 7, 2002 | 25.14 |
| Oct 4, 2002 | 25.26 |
| Oct 3, 2002 | 25.51 |
| Oct 2, 2002 | 25.13 |
| Oct 1, 2002 | 26.40 |
| Sep 30, 2002 | 25.56 |
| Sep 27, 2002 | 25.83 |
| Sep 26, 2002 | 25.94 |
| Sep 25, 2002 | 25.00 |
| Sep 24, 2002 | 25.00 |
| Sep 23, 2002 | 26.00 |
| Sep 20, 2002 | 26.68 |
| Sep 19, 2002 | 26.61 |
| Sep 18, 2002 | 27.35 |
| Sep 17, 2002 | 27.33 |
| Sep 16, 2002 | 27.61 |
| Sep 13, 2002 | 28.09 |
| Sep 12, 2002 | 27.88 |
| Sep 11, 2002 | 28.53 |
| Sep 10, 2002 | 28.06 |
| Sep 9, 2002 | 27.23 |
| Sep 6, 2002 | 27.25 |
| Sep 5, 2002 | 26.51 |
| Sep 4, 2002 | 27.67 |
| Sep 3, 2002 | 26.92 |
| Aug 30, 2002 | 28.01 |
| Aug 29, 2002 | 28.00 |
| Aug 28, 2002 | 28.24 |
| Aug 27, 2002 | 29.14 |
| Aug 26, 2002 | 28.65 |
| Aug 23, 2002 | 28.00 |
| Aug 22, 2002 | 28.35 |
| Aug 21, 2002 | 27.74 |
| Aug 20, 2002 | 27.42 |
| Aug 19, 2002 | 28.03 |
| Aug 16, 2002 | 27.35 |
| Aug 15, 2002 | 27.48 |
| Aug 14, 2002 | 27.97 |
| Aug 13, 2002 | 27.24 |
| Aug 12, 2002 | 27.08 |
| Aug 9, 2002 | 27.76 |
| Aug 8, 2002 | 27.58 |
| Aug 7, 2002 | 26.47 |
| Aug 6, 2002 | 25.56 |
| Aug 5, 2002 | 24.50 |
| Aug 2, 2002 | 24.80 |
| Aug 1, 2002 | 26.38 |
| Jul 31, 2002 | 26.15 |
| Jul 30, 2002 | 26.35 |
| Jul 29, 2002 | 26.90 |
| Jul 26, 2002 | 25.78 |
| Jul 25, 2002 | 26.74 |
| Jul 24, 2002 | 25.15 |
| Jul 23, 2002 | 22.81 |
| Jul 22, 2002 | 22.84 |
| Jul 19, 2002 | 24.03 |
| Jul 18, 2002 | 24.77 |
| Jul 17, 2002 | 25.35 |
| Jul 16, 2002 | 24.52 |
| Jul 15, 2002 | 25.38 |
| Jul 12, 2002 | 26.02 |
| Jul 11, 2002 | 25.00 |
| Jul 10, 2002 | 25.40 |
| Jul 9, 2002 | 26.23 |
| Jul 8, 2002 | 26.95 |
| Jul 5, 2002 | 27.38 |
| Jul 3, 2002 | 26.25 |
| Jul 2, 2002 | 26.66 |
| Jul 1, 2002 | 27.75 |
| Jun 28, 2002 | 28.49 |
| Jun 27, 2002 | 27.94 |
| Jun 26, 2002 | 27.00 |
| Jun 25, 2002 | 27.60 |
| Jun 24, 2002 | 27.33 |
| Jun 21, 2002 | 27.26 |
| Jun 20, 2002 | 27.59 |
| Jun 19, 2002 | 27.67 |
| Jun 18, 2002 | 27.96 |
| Jun 17, 2002 | 27.73 |
| Jun 14, 2002 | 26.41 |
| Jun 13, 2002 | 26.63 |
| Jun 12, 2002 | 27.08 |
| Jun 11, 2002 | 27.08 |
| Jun 10, 2002 | 27.60 |
| Jun 7, 2002 | 27.08 |
| Jun 6, 2002 | 26.80 |
| Jun 5, 2002 | 27.31 |
| Jun 4, 2002 | 26.80 |
| Jun 3, 2002 | 27.15 |
| May 31, 2002 | 28.00 |
| May 30, 2002 | 27.68 |
| May 29, 2002 | 28.15 |
| May 28, 2002 | 28.58 |
| May 24, 2002 | 29.08 |
| May 23, 2002 | 29.30 |
| May 22, 2002 | 29.08 |
| May 21, 2002 | 28.91 |
| May 20, 2002 | 29.22 |
| May 17, 2002 | 29.44 |
| May 16, 2002 | 29.60 |
| May 15, 2002 | 30.00 |
| May 14, 2002 | 30.05 |
| May 13, 2002 | 29.42 |
| May 10, 2002 | 29.35 |
| May 9, 2002 | 29.91 |
| May 8, 2002 | 29.79 |
| May 7, 2002 | 29.38 |
| May 6, 2002 | 29.27 |
| May 3, 2002 | 29.64 |
| May 2, 2002 | 29.73 |
| May 1, 2002 | 28.81 |
| Apr 30, 2002 | 28.55 |
| Apr 29, 2002 | 28.05 |
| Apr 26, 2002 | 28.44 |
| Apr 25, 2002 | 28.36 |
| Apr 24, 2002 | 28.38 |
| Apr 23, 2002 | 27.78 |
| Apr 22, 2002 | 28.57 |
| Apr 19, 2002 | 29.48 |
| Apr 18, 2002 | 29.50 |
| Apr 17, 2002 | 29.86 |
| Apr 16, 2002 | 29.72 |
| Apr 15, 2002 | 29.31 |
| Apr 12, 2002 | 29.58 |
| Apr 11, 2002 | 29.63 |
| Apr 10, 2002 | 29.62 |
| Apr 9, 2002 | 29.17 |
| Apr 8, 2002 | 28.59 |
| Apr 5, 2002 | 28.51 |
| Apr 4, 2002 | 28.31 |
| Apr 3, 2002 | 28.75 |
| Apr 2, 2002 | 29.50 |
| Apr 1, 2002 | 29.31 |
| Mar 28, 2002 | 29.90 |
| Mar 27, 2002 | 29.67 |
| Mar 26, 2002 | 29.09 |
| Mar 25, 2002 | 28.67 |
| Mar 22, 2002 | 29.19 |
| Mar 21, 2002 | 29.33 |
| Mar 20, 2002 | 30.08 |
| Mar 19, 2002 | 30.18 |
| Mar 18, 2002 | 30.02 |
| Mar 15, 2002 | 29.99 |
| Mar 14, 2002 | 29.77 |
| Mar 13, 2002 | 29.60 |
| Mar 12, 2002 | 30.14 |
| Mar 11, 2002 | 30.28 |
| Mar 8, 2002 | 30.16 |
| Mar 7, 2002 | 29.88 |
| Mar 6, 2002 | 29.63 |
| Mar 5, 2002 | 29.00 |
| Mar 4, 2002 | 30.30 |
| Mar 1, 2002 | 29.13 |
| Feb 28, 2002 | 28.95 |
| Feb 27, 2002 | 28.88 |
| Feb 26, 2002 | 28.80 |
| Feb 25, 2002 | 29.25 |
| Feb 22, 2002 | 28.77 |
| Feb 21, 2002 | 28.60 |
| Feb 20, 2002 | 28.50 |
| Feb 19, 2002 | 27.85 |
| Feb 15, 2002 | 28.75 |
| Feb 14, 2002 | 28.65 |
| Feb 13, 2002 | 28.75 |
| Feb 12, 2002 | 28.75 |
| Feb 11, 2002 | 29.08 |
| Feb 8, 2002 | 28.14 |
| Feb 7, 2002 | 27.92 |
| Feb 6, 2002 | 28.08 |
| Feb 5, 2002 | 27.80 |
| Feb 4, 2002 | 28.38 |
| Feb 1, 2002 | 28.63 |
| Jan 31, 2002 | 29.02 |
| Jan 30, 2002 | 28.28 |
| Jan 29, 2002 | 27.45 |
| Jan 28, 2002 | 27.95 |
| Jan 25, 2002 | 27.94 |
| Jan 24, 2002 | 27.12 |
| Jan 23, 2002 | 25.88 |
| Jan 22, 2002 | 24.56 |
| Jan 18, 2002 | 24.50 |
| Jan 17, 2002 | 24.72 |
| Jan 16, 2002 | 24.61 |
| Jan 15, 2002 | 25.33 |
| Jan 14, 2002 | 25.30 |
| Jan 11, 2002 | 26.25 |
| Jan 10, 2002 | 26.55 |
| Jan 9, 2002 | 27.05 |
| Jan 8, 2002 | 27.38 |
| Jan 7, 2002 | 27.72 |
| Jan 4, 2002 | 27.77 |
| Jan 3, 2002 | 27.37 |
| Jan 2, 2002 | 27.43 |
| Dec 31, 2001 | 27.63 |
| Dec 28, 2001 | 27.42 |
| Dec 27, 2001 | 27.41 |
| Dec 26, 2001 | 27.61 |
| Dec 24, 2001 | 27.64 |
| Dec 21, 2001 | 27.07 |
| Dec 20, 2001 | 27.45 |
| Dec 19, 2001 | 27.15 |
| Dec 18, 2001 | 27.27 |
| Dec 17, 2001 | 26.52 |
| Dec 14, 2001 | 26.01 |
| Dec 13, 2001 | 25.92 |
| Dec 12, 2001 | 26.31 |
| Dec 11, 2001 | 26.56 |
| Dec 10, 2001 | 26.32 |
| Dec 7, 2001 | 26.86 |
| Dec 6, 2001 | 27.00 |
| Dec 5, 2001 | 27.15 |
| Dec 4, 2001 | 26.22 |
| Dec 3, 2001 | 26.06 |
| Nov 30, 2001 | 26.46 |
| Nov 29, 2001 | 26.02 |
| Nov 28, 2001 | 26.17 |
| Nov 27, 2001 | 26.19 |
| Nov 26, 2001 | 26.00 |
| Nov 23, 2001 | 26.21 |
| Nov 21, 2001 | 25.78 |
| Nov 20, 2001 | 26.15 |
| Nov 19, 2001 | 26.17 |
| Nov 16, 2001 | 25.90 |
| Nov 15, 2001 | 25.86 |
| Nov 14, 2001 | 25.87 |
| Nov 13, 2001 | 25.44 |
| Nov 12, 2001 | 24.52 |
| Nov 9, 2001 | 24.93 |
| Nov 8, 2001 | 24.72 |
| Nov 7, 2001 | 24.50 |
| Nov 6, 2001 | 24.52 |
| Nov 5, 2001 | 24.33 |
| Nov 2, 2001 | 24.83 |
| Nov 1, 2001 | 24.25 |
| Oct 31, 2001 | 23.59 |
| Oct 30, 2001 | 23.69 |
| Oct 29, 2001 | 24.38 |
| Oct 26, 2001 | 24.87 |
| Oct 25, 2001 | 24.12 |
| Oct 24, 2001 | 23.76 |
| Oct 23, 2001 | 24.12 |
| Oct 22, 2001 | 24.09 |
| Oct 19, 2001 | 22.46 |
| Oct 18, 2001 | 22.77 |
| Oct 17, 2001 | 22.42 |
| Oct 16, 2001 | 23.16 |
| Oct 15, 2001 | 23.03 |
| Oct 12, 2001 | 23.27 |
| Oct 11, 2001 | 23.28 |
| Oct 10, 2001 | 21.77 |
| Oct 9, 2001 | 21.07 |
| Oct 8, 2001 | 20.49 |
| Oct 5, 2001 | 21.19 |
| Oct 4, 2001 | 21.03 |
| Oct 3, 2001 | 21.00 |
| Oct 2, 2001 | 20.75 |
| Oct 1, 2001 | 21.00 |
| Sep 28, 2001 | 21.00 |
| Sep 27, 2001 | 20.64 |
| Sep 26, 2001 | 19.89 |
| Sep 25, 2001 | 20.30 |
| Sep 24, 2001 | 19.75 |
| Sep 21, 2001 | 18.65 |
| Sep 20, 2001 | 19.60 |
| Sep 19, 2001 | 20.39 |
| Sep 18, 2001 | 21.48 |
| Sep 17, 2001 | 21.60 |
| Sep 10, 2001 | 23.80 |
| Sep 7, 2001 | 24.05 |
| Sep 6, 2001 | 24.54 |
| Sep 5, 2001 | 24.29 |
| Sep 4, 2001 | 24.25 |
| Aug 31, 2001 | 23.53 |
| Aug 30, 2001 | 23.28 |
| Aug 29, 2001 | 23.45 |
| Aug 28, 2001 | 23.33 |
| Aug 27, 2001 | 23.75 |
| Aug 24, 2001 | 23.72 |
| Aug 23, 2001 | 23.49 |
| Aug 22, 2001 | 23.49 |
| Aug 21, 2001 | 23.26 |
| Aug 20, 2001 | 23.00 |
| Aug 17, 2001 | 23.07 |
| Aug 16, 2001 | 23.13 |
| Aug 15, 2001 | 23.46 |
| Aug 14, 2001 | 23.47 |
| Aug 13, 2001 | 23.49 |
| Aug 10, 2001 | 23.55 |
| Aug 9, 2001 | 23.17 |
| Aug 8, 2001 | 23.25 |
| Aug 7, 2001 | 23.88 |
| Aug 6, 2001 | 23.41 |
| Aug 3, 2001 | 23.44 |
| Aug 2, 2001 | 23.07 |
| Aug 1, 2001 | 22.70 |
| Jul 31, 2001 | 22.67 |
| Jul 30, 2001 | 22.35 |
| Jul 27, 2001 | 22.50 |
| Jul 26, 2001 | 22.54 |
| Jul 25, 2001 | 22.49 |
| Jul 24, 2001 | 22.00 |
| Jul 23, 2001 | 22.52 |
| Jul 20, 2001 | 22.65 |
| Jul 19, 2001 | 23.06 |
| Jul 18, 2001 | 22.28 |
| Jul 17, 2001 | 22.57 |
| Jul 16, 2001 | 22.41 |
| Jul 13, 2001 | 22.52 |
| Jul 12, 2001 | 23.07 |
| Jul 11, 2001 | 22.99 |
| Jul 10, 2001 | 23.41 |
| Jul 9, 2001 | 23.39 |
| Jul 6, 2001 | 23.04 |
| Jul 5, 2001 | 23.50 |
| Jul 3, 2001 | 23.20 |
| Jul 2, 2001 | 23.60 |
| Jun 29, 2001 | 23.50 |
| Jun 28, 2001 | 23.28 |
| Jun 27, 2001 | 23.24 |
| Jun 26, 2001 | 22.95 |
| Jun 25, 2001 | 23.26 |
| Jun 22, 2001 | 23.70 |
| Jun 21, 2001 | 24.25 |
| Jun 20, 2001 | 25.05 |
| Jun 19, 2001 | 25.01 |
| Jun 18, 2001 | 24.92 |
| Jun 15, 2001 | 24.92 |
| Jun 14, 2001 | 24.73 |
| Jun 13, 2001 | 25.31 |
| Jun 12, 2001 | 25.00 |
| Jun 11, 2001 | 25.33 |
| Jun 8, 2001 | 25.35 |
| Jun 7, 2001 | 25.83 |
| Jun 6, 2001 | 25.65 |
| Jun 5, 2001 | 25.43 |
| Jun 4, 2001 | 25.27 |
| Jun 1, 2001 | 24.76 |
| May 31, 2001 | 25.15 |
| May 30, 2001 | 24.70 |
| May 29, 2001 | 25.02 |
| May 25, 2001 | 24.87 |
| May 24, 2001 | 24.85 |
| May 23, 2001 | 25.34 |
| May 22, 2001 | 25.68 |
| May 21, 2001 | 25.90 |
| May 18, 2001 | 26.03 |
| May 17, 2001 | 27.00 |
| May 16, 2001 | 25.99 |
| May 15, 2001 | 24.85 |
| May 14, 2001 | 24.85 |
| May 11, 2001 | 24.68 |
| May 10, 2001 | 24.98 |
| May 9, 2001 | 24.08 |
| May 8, 2001 | 24.00 |
| May 7, 2001 | 23.64 |
| May 4, 2001 | 24.45 |
| May 3, 2001 | 23.83 |
| May 2, 2001 | 24.12 |
| May 1, 2001 | 23.99 |
| Apr 30, 2001 | 23.67 |
| Apr 27, 2001 | 24.25 |
| Apr 26, 2001 | 24.50 |
| Apr 25, 2001 | 23.96 |
| Apr 24, 2001 | 23.74 |
| Apr 23, 2001 | 23.10 |
| Apr 20, 2001 | 23.10 |
| Apr 19, 2001 | 23.89 |
| Apr 18, 2001 | 24.57 |
| Apr 17, 2001 | 23.75 |
| Apr 16, 2001 | 23.66 |
| Apr 12, 2001 | 23.45 |
| Apr 11, 2001 | 23.02 |
| Apr 10, 2001 | 23.92 |
| Apr 9, 2001 | 23.22 |
| Apr 6, 2001 | 23.00 |
| Apr 5, 2001 | 23.31 |
| Apr 4, 2001 | 22.51 |
| Apr 3, 2001 | 22.13 |
| Apr 2, 2001 | 22.59 |
| Mar 30, 2001 | 22.33 |
| Mar 29, 2001 | 22.13 |
| Mar 28, 2001 | 22.50 |
| Mar 27, 2001 | 22.47 |
| Mar 26, 2001 | 22.19 |
| Mar 23, 2001 | 22.09 |
| Mar 22, 2001 | 21.81 |
| Mar 21, 2001 | 22.30 |
| Mar 20, 2001 | 22.80 |
| Mar 19, 2001 | 23.06 |
| Mar 16, 2001 | 22.32 |
| Mar 15, 2001 | 22.35 |
| Mar 14, 2001 | 22.67 |
| Mar 13, 2001 | 23.10 |
| Mar 12, 2001 | 23.59 |
| Mar 9, 2001 | 24.45 |
| Mar 8, 2001 | 24.58 |
| Mar 7, 2001 | 24.69 |
| Mar 6, 2001 | 23.63 |
| Mar 5, 2001 | 22.66 |
| Mar 2, 2001 | 22.03 |
| Mar 1, 2001 | 21.95 |
| Feb 28, 2001 | 22.30 |
| Feb 27, 2001 | 21.78 |
| Feb 26, 2001 | 21.75 |
| Feb 23, 2001 | 21.13 |
| Feb 22, 2001 | 21.61 |
| Feb 21, 2001 | 22.01 |
| Feb 20, 2001 | 22.55 |
| Feb 16, 2001 | 22.47 |
| Feb 15, 2001 | 22.75 |
| Feb 14, 2001 | 22.33 |
| Feb 13, 2001 | 22.50 |
| Feb 12, 2001 | 22.39 |
| Feb 9, 2001 | 22.36 |
| Feb 8, 2001 | 22.73 |
| Feb 7, 2001 | 22.68 |
| Feb 6, 2001 | 22.75 |
| Feb 5, 2001 | 22.77 |
| Feb 2, 2001 | 22.54 |
| Feb 1, 2001 | 22.62 |
| Jan 31, 2001 | 22.17 |
| Jan 30, 2001 | 22.41 |
| Jan 29, 2001 | 21.22 |
| Jan 26, 2001 | 20.22 |
| Jan 25, 2001 | 20.63 |
| Jan 24, 2001 | 20.34 |
| Jan 23, 2001 | 20.63 |
| Jan 22, 2001 | 20.00 |
| Jan 19, 2001 | 20.13 |
| Jan 18, 2001 | 21.16 |
| Jan 17, 2001 | 21.38 |
| Jan 16, 2001 | 21.53 |
| Jan 12, 2001 | 21.19 |
| Jan 11, 2001 | 21.59 |
| Jan 10, 2001 | 21.84 |
| Jan 9, 2001 | 21.75 |
| Jan 8, 2001 | 22.25 |
| Jan 5, 2001 | 22.66 |
| Jan 4, 2001 | 22.69 |
| Jan 3, 2001 | 22.31 |
| Jan 2, 2001 | 21.53 |
| Dec 29, 2000 | 22.19 |
| Dec 28, 2000 | 22.09 |
| Dec 27, 2000 | 22.06 |
| Dec 26, 2000 | 21.72 |
| Dec 22, 2000 | 21.41 |
| Dec 21, 2000 | 20.78 |
| Dec 20, 2000 | 20.41 |
| Dec 19, 2000 | 20.50 |
| Dec 18, 2000 | 20.31 |
| Dec 15, 2000 | 19.78 |
| Dec 14, 2000 | 20.06 |
| Dec 13, 2000 | 19.91 |
| Dec 12, 2000 | 19.03 |
| Dec 11, 2000 | 18.69 |
| Dec 8, 2000 | 18.91 |
| Dec 7, 2000 | 18.66 |
| Dec 6, 2000 | 18.88 |
| Dec 5, 2000 | 19.09 |
| Dec 4, 2000 | 19.16 |
| Dec 1, 2000 | 18.38 |
| Nov 30, 2000 | 17.97 |
| Nov 29, 2000 | 18.25 |
| Nov 28, 2000 | 17.56 |
| Nov 27, 2000 | 17.53 |
| Nov 24, 2000 | 17.50 |
| Nov 22, 2000 | 17.16 |
| Nov 21, 2000 | 17.00 |
| Nov 20, 2000 | 16.97 |
| Nov 17, 2000 | 17.38 |
| Nov 16, 2000 | 17.22 |
| Nov 15, 2000 | 17.69 |
| Nov 14, 2000 | 17.91 |
| Nov 13, 2000 | 17.53 |
| Nov 10, 2000 | 17.78 |
| Nov 9, 2000 | 18.06 |
| Nov 8, 2000 | 18.53 |
| Nov 7, 2000 | 18.31 |
| Nov 6, 2000 | 18.31 |
| Nov 3, 2000 | 18.56 |
| Nov 2, 2000 | 18.22 |
| Nov 1, 2000 | 17.97 |
| Oct 31, 2000 | 18.63 |
| Oct 30, 2000 | 18.09 |
| Oct 27, 2000 | 17.69 |
| Oct 26, 2000 | 17.13 |
| Oct 25, 2000 | 16.66 |
| Oct 24, 2000 | 16.81 |
| Oct 23, 2000 | 15.84 |
| Oct 20, 2000 | 16.09 |
| Oct 19, 2000 | 16.34 |
| Oct 18, 2000 | 18.22 |
| Oct 17, 2000 | 17.69 |
| Oct 16, 2000 | 18.63 |
| Oct 13, 2000 | 17.50 |
| Oct 12, 2000 | 18.03 |
| Oct 11, 2000 | 18.69 |
| Oct 10, 2000 | 19.09 |
| Oct 9, 2000 | 19.13 |
| Oct 6, 2000 | 18.72 |
| Oct 5, 2000 | 18.81 |
| Oct 4, 2000 | 19.34 |
| Oct 3, 2000 | 20.00 |
| Oct 2, 2000 | 19.06 |
| Sep 29, 2000 | 18.69 |
| Sep 28, 2000 | 18.22 |
| Sep 27, 2000 | 17.78 |
| Sep 26, 2000 | 17.81 |
| Sep 25, 2000 | 18.25 |
| Sep 22, 2000 | 18.31 |
| Sep 21, 2000 | 18.28 |
| Sep 20, 2000 | 18.00 |
| Sep 19, 2000 | 18.41 |
| Sep 18, 2000 | 18.97 |
| Sep 15, 2000 | 19.16 |
| Sep 14, 2000 | 20.16 |
| Sep 13, 2000 | 20.31 |
| Sep 12, 2000 | 21.03 |
| Sep 11, 2000 | 21.06 |
| Sep 8, 2000 | 21.03 |
| Sep 7, 2000 | 21.88 |
| Sep 6, 2000 | 22.50 |
| Sep 5, 2000 | 22.06 |
| Sep 1, 2000 | 22.13 |
| Aug 31, 2000 | 22.13 |
| Aug 30, 2000 | 21.66 |
| Aug 29, 2000 | 22.09 |
| Aug 28, 2000 | 22.00 |
| Aug 25, 2000 | 22.00 |
| Aug 24, 2000 | 21.84 |
| Aug 23, 2000 | 21.84 |
| Aug 22, 2000 | 22.31 |
| Aug 21, 2000 | 21.81 |
| Aug 18, 2000 | 21.75 |
| Aug 17, 2000 | 22.00 |
| Aug 16, 2000 | 22.25 |
| Aug 15, 2000 | 21.97 |
| Aug 14, 2000 | 21.91 |
| Aug 11, 2000 | 21.84 |
| Aug 10, 2000 | 20.94 |
| Aug 9, 2000 | 21.16 |
| Aug 8, 2000 | 21.53 |
| Aug 7, 2000 | 21.03 |
| Aug 4, 2000 | 19.84 |
| Aug 3, 2000 | 19.75 |
| Aug 2, 2000 | 19.66 |
| Aug 1, 2000 | 19.69 |
| Jul 31, 2000 | 19.78 |
| Jul 28, 2000 | 19.34 |
| Jul 27, 2000 | 19.59 |
| Jul 26, 2000 | 19.47 |
| Jul 25, 2000 | 19.19 |
| Jul 24, 2000 | 19.03 |
| Jul 21, 2000 | 19.88 |
| Jul 20, 2000 | 19.69 |
| Jul 19, 2000 | 19.31 |
| Jul 18, 2000 | 19.25 |
| Jul 17, 2000 | 19.28 |
| Jul 14, 2000 | 19.56 |
| Jul 13, 2000 | 19.66 |
| Jul 12, 2000 | 19.22 |
| Jul 11, 2000 | 18.88 |
| Jul 10, 2000 | 18.50 |
| Jul 7, 2000 | 18.25 |
| Jul 6, 2000 | 18.56 |
| Jul 5, 2000 | 19.28 |
| Jul 3, 2000 | 19.22 |
| Jun 30, 2000 | 18.72 |
| Jun 29, 2000 | 18.59 |
| Jun 28, 2000 | 19.28 |
| Jun 27, 2000 | 19.44 |
| Jun 26, 2000 | 18.28 |
| Jun 23, 2000 | 18.53 |
| Jun 22, 2000 | 18.66 |
| Jun 21, 2000 | 18.59 |
| Jun 20, 2000 | 19.13 |
| Jun 19, 2000 | 18.78 |
| Jun 16, 2000 | 19.28 |
| Jun 15, 2000 | 19.28 |
| Jun 14, 2000 | 19.66 |
| Jun 13, 2000 | 19.13 |
| Jun 12, 2000 | 19.75 |
| Jun 9, 2000 | 19.84 |
| Jun 8, 2000 | 19.72 |
| Jun 7, 2000 | 19.88 |
| Jun 6, 2000 | 20.25 |
| Jun 5, 2000 | 20.34 |
| Jun 2, 2000 | 20.44 |
| Jun 1, 2000 | 20.72 |
| May 31, 2000 | 21.00 |
| May 30, 2000 | 20.94 |
| May 26, 2000 | 21.03 |
| May 25, 2000 | 22.25 |
| May 24, 2000 | 23.59 |
| May 23, 2000 | 23.97 |
| May 22, 2000 | 23.25 |
| May 19, 2000 | 22.94 |
| May 18, 2000 | 22.75 |
| May 17, 2000 | 22.50 |
| May 16, 2000 | 22.75 |
| May 15, 2000 | 23.00 |
| May 12, 2000 | 22.47 |
| May 11, 2000 | 22.69 |
| May 10, 2000 | 22.09 |
| May 9, 2000 | 22.63 |
| May 8, 2000 | 22.84 |
| May 5, 2000 | 23.06 |
| May 4, 2000 | 22.75 |
| May 3, 2000 | 22.94 |
| May 2, 2000 | 23.38 |
| May 1, 2000 | 22.50 |
| Apr 28, 2000 | 22.22 |
| Apr 27, 2000 | 21.81 |
| Apr 26, 2000 | 21.75 |
| Apr 25, 2000 | 21.38 |
| Apr 24, 2000 | 21.09 |
| Apr 20, 2000 | 21.03 |
| Apr 19, 2000 | 19.25 |
| Apr 18, 2000 | 19.03 |
| Apr 17, 2000 | 19.97 |
| Apr 14, 2000 | 19.94 |
| Apr 13, 2000 | 21.44 |
| Apr 12, 2000 | 22.16 |
| Apr 11, 2000 | 22.28 |
| Apr 10, 2000 | 20.75 |
| Apr 7, 2000 | 20.69 |
| Apr 6, 2000 | 20.97 |
| Apr 5, 2000 | 20.50 |
| Apr 4, 2000 | 20.94 |
| Apr 3, 2000 | 20.84 |
| Mar 31, 2000 | 20.81 |
| Mar 30, 2000 | 20.72 |
| Mar 29, 2000 | 19.91 |
| Mar 28, 2000 | 19.38 |
| Mar 27, 2000 | 19.09 |
| Mar 24, 2000 | 19.41 |
| Mar 23, 2000 | 18.88 |
| Mar 22, 2000 | 18.81 |
| Mar 21, 2000 | 19.47 |
| Mar 20, 2000 | 19.00 |
| Mar 17, 2000 | 18.50 |
| Mar 16, 2000 | 20.03 |
| Mar 15, 2000 | 18.63 |
| Mar 14, 2000 | 16.81 |
| Mar 13, 2000 | 16.69 |
| Mar 10, 2000 | 16.75 |
| Mar 9, 2000 | 15.91 |
| Mar 8, 2000 | 16.06 |
| Mar 7, 2000 | 16.03 |
| Mar 6, 2000 | 16.94 |
| Mar 3, 2000 | 17.06 |
| Mar 2, 2000 | 16.34 |
| Mar 1, 2000 | 16.66 |
| Feb 29, 2000 | 16.88 |
| Feb 28, 2000 | 17.66 |
| Feb 25, 2000 | 17.75 |
| Feb 24, 2000 | 17.97 |
| Feb 23, 2000 | 19.19 |
| Feb 22, 2000 | 19.75 |
| Feb 18, 2000 | 19.81 |
| Feb 17, 2000 | 20.44 |
| Feb 16, 2000 | 20.53 |
| Feb 15, 2000 | 20.13 |
| Feb 14, 2000 | 19.41 |
| Feb 11, 2000 | 18.81 |
| Feb 10, 2000 | 19.22 |
| Feb 9, 2000 | 19.69 |
| Feb 8, 2000 | 20.34 |
| Feb 7, 2000 | 21.00 |
| Feb 4, 2000 | 20.69 |
| Feb 3, 2000 | 20.25 |
| Feb 2, 2000 | 19.50 |
| Feb 1, 2000 | 20.50 |
| Jan 31, 2000 | 20.38 |
| Jan 28, 2000 | 20.41 |
| Jan 27, 2000 | 21.88 |
| Jan 26, 2000 | 21.47 |
| Jan 25, 2000 | 21.97 |
| Jan 24, 2000 | 24.38 |
| Jan 21, 2000 | 23.44 |
| Jan 20, 2000 | 23.69 |
| Jan 19, 2000 | 24.59 |
| Jan 18, 2000 | 25.56 |
| Jan 14, 2000 | 26.72 |
| Jan 13, 2000 | 26.41 |
| Jan 12, 2000 | 26.78 |
| Jan 11, 2000 | 27.25 |
| Jan 10, 2000 | 26.81 |
| Jan 7, 2000 | 26.75 |
| Jan 6, 2000 | 26.75 |
| Jan 5, 2000 | 24.91 |
| Jan 4, 2000 | 24.47 |
| Jan 3, 2000 | 24.91 |
| Dec 31, 1999 | 25.16 |
| Dec 30, 1999 | 25.31 |
| Dec 29, 1999 | 25.56 |
| Dec 28, 1999 | 24.91 |
| Dec 27, 1999 | 24.13 |
| Dec 23, 1999 | 23.69 |
| Dec 22, 1999 | 23.13 |
| Dec 21, 1999 | 23.03 |
| Dec 20, 1999 | 23.00 |
| Dec 17, 1999 | 23.41 |
| Dec 16, 1999 | 23.50 |
| Dec 15, 1999 | 23.06 |
| Dec 14, 1999 | 22.34 |
| Dec 13, 1999 | 22.53 |
| Dec 10, 1999 | 22.97 |
| Dec 9, 1999 | 22.78 |
| Dec 8, 1999 | 22.50 |
| Dec 7, 1999 | 22.50 |
| Dec 6, 1999 | 22.41 |
| Dec 3, 1999 | 22.94 |
| Dec 2, 1999 | 22.69 |
| Dec 1, 1999 | 22.59 |
| Nov 30, 1999 | 22.31 |
| Nov 29, 1999 | 22.16 |
| Nov 26, 1999 | 22.16 |
| Nov 24, 1999 | 22.41 |
| Nov 23, 1999 | 22.78 |
| Nov 22, 1999 | 23.34 |
| Nov 19, 1999 | 23.38 |
| Nov 18, 1999 | 23.38 |
| Nov 17, 1999 | 23.97 |
| Nov 16, 1999 | 24.47 |
| Nov 15, 1999 | 23.88 |
| Nov 12, 1999 | 23.00 |
| Nov 11, 1999 | 23.66 |
| Nov 10, 1999 | 23.72 |
| Nov 9, 1999 | 23.41 |
| Nov 8, 1999 | 23.19 |
| Nov 5, 1999 | 23.72 |
| Nov 4, 1999 | 23.66 |
| Nov 3, 1999 | 23.00 |
| Nov 2, 1999 | 23.06 |
| Nov 1, 1999 | 23.16 |
| Oct 29, 1999 | 23.38 |
| Oct 28, 1999 | 22.94 |
| Oct 27, 1999 | 22.81 |
| Oct 26, 1999 | 22.72 |
| Oct 25, 1999 | 22.75 |
| Oct 22, 1999 | 22.50 |
| Oct 21, 1999 | 22.75 |
| Oct 20, 1999 | 21.84 |
| Oct 19, 1999 | 21.63 |
| Oct 18, 1999 | 21.88 |
| Oct 15, 1999 | 21.59 |
| Oct 14, 1999 | 22.47 |
| Oct 13, 1999 | 22.53 |
| Oct 12, 1999 | 22.84 |
| Oct 11, 1999 | 23.31 |
| Oct 8, 1999 | 23.50 |
| Oct 7, 1999 | 23.59 |
| Oct 6, 1999 | 22.97 |
| Oct 5, 1999 | 23.00 |
| Oct 4, 1999 | 22.91 |
| Oct 1, 1999 | 22.88 |
| Sep 30, 1999 | 23.00 |
| Sep 29, 1999 | 23.09 |
| Sep 28, 1999 | 22.56 |
| Sep 27, 1999 | 22.25 |
| Sep 24, 1999 | 20.75 |
| Sep 23, 1999 | 21.44 |
| Sep 22, 1999 | 22.19 |
| Sep 21, 1999 | 22.25 |
| Sep 20, 1999 | 22.69 |
| Sep 17, 1999 | 23.56 |
| Sep 16, 1999 | 23.28 |
| Sep 15, 1999 | 23.34 |
| Sep 14, 1999 | 23.44 |
| Sep 13, 1999 | 23.84 |
| Sep 10, 1999 | 23.56 |
| Sep 9, 1999 | 23.75 |
| Sep 8, 1999 | 23.69 |
| Sep 7, 1999 | 23.31 |
| Sep 3, 1999 | 23.97 |
| Sep 2, 1999 | 23.69 |
| Sep 1, 1999 | 23.81 |
| Aug 31, 1999 | 23.50 |
| Aug 30, 1999 | 23.47 |
| Aug 27, 1999 | 24.38 |
| Aug 26, 1999 | 24.06 |
| Aug 25, 1999 | 24.88 |
| Aug 24, 1999 | 25.13 |
| Aug 23, 1999 | 24.75 |
| Aug 20, 1999 | 24.50 |
| Aug 19, 1999 | 24.38 |
| Aug 18, 1999 | 24.59 |
| Aug 17, 1999 | 24.75 |
| Aug 16, 1999 | 24.72 |
| Aug 13, 1999 | 25.22 |
| Aug 12, 1999 | 25.47 |
| Aug 11, 1999 | 24.81 |
| Aug 10, 1999 | 24.47 |
| Aug 9, 1999 | 24.50 |
| Aug 6, 1999 | 24.91 |
| Aug 5, 1999 | 25.03 |
| Aug 4, 1999 | 24.88 |
| Aug 3, 1999 | 23.50 |
| Aug 2, 1999 | 23.19 |
| Jul 30, 1999 | 23.06 |
| Jul 29, 1999 | 23.19 |
| Jul 28, 1999 | 23.47 |
| Jul 27, 1999 | 23.34 |
| Jul 26, 1999 | 23.25 |
| Jul 23, 1999 | 23.19 |
| Jul 22, 1999 | 22.97 |
| Jul 21, 1999 | 23.25 |
| Jul 20, 1999 | 23.63 |
| Jul 19, 1999 | 23.38 |
| Jul 16, 1999 | 24.50 |
| Jul 15, 1999 | 24.09 |
| Jul 14, 1999 | 24.16 |
| Jul 13, 1999 | 23.47 |
| Jul 12, 1999 | 24.81 |
| Jul 9, 1999 | 25.03 |
| Jul 8, 1999 | 25.00 |
| Jul 7, 1999 | 24.97 |
| Jul 6, 1999 | 24.72 |
| Jul 2, 1999 | 24.84 |
| Jul 1, 1999 | 23.84 |
| Jun 30, 1999 | 24.47 |
| Jun 29, 1999 | 24.81 |
| Jun 28, 1999 | 23.81 |
| Jun 25, 1999 | 24.06 |
| Jun 24, 1999 | 24.19 |
| Jun 23, 1999 | 24.97 |
| Jun 22, 1999 | 25.09 |
| Jun 21, 1999 | 24.59 |
| Jun 18, 1999 | 25.23 |
| Jun 17, 1999 | 25.22 |
| Jun 16, 1999 | 25.31 |
| Jun 15, 1999 | 25.25 |
| Jun 14, 1999 | 25.50 |
| Jun 11, 1999 | 25.13 |
| Jun 10, 1999 | 24.88 |
| Jun 9, 1999 | 25.41 |
| Jun 8, 1999 | 25.94 |
| Jun 7, 1999 | 26.22 |
| Jun 4, 1999 | 27.00 |
| Jun 3, 1999 | 26.59 |
| Jun 2, 1999 | 25.50 |
| Jun 1, 1999 | 25.56 |
| May 28, 1999 | 24.69 |
| May 27, 1999 | 24.34 |
| May 26, 1999 | 24.81 |
| May 25, 1999 | 25.22 |
| May 24, 1999 | 26.06 |
| May 21, 1999 | 26.72 |
| May 20, 1999 | 26.31 |
| May 19, 1999 | 26.31 |
| May 18, 1999 | 26.28 |
| May 17, 1999 | 26.13 |
| May 14, 1999 | 27.09 |
| May 13, 1999 | 27.88 |
| May 12, 1999 | 27.44 |
| May 11, 1999 | 29.06 |
| May 10, 1999 | 26.75 |
| May 7, 1999 | 26.50 |
| May 6, 1999 | 26.84 |
| May 5, 1999 | 25.56 |
| May 4, 1999 | 26.50 |
| May 3, 1999 | 27.19 |
| Apr 30, 1999 | 25.88 |
| Apr 29, 1999 | 25.53 |
| Apr 28, 1999 | 24.78 |
| Apr 27, 1999 | 23.41 |
| Apr 26, 1999 | 23.81 |
| Apr 23, 1999 | 24.13 |
| Apr 22, 1999 | 23.69 |
| Apr 21, 1999 | 24.34 |
| Apr 20, 1999 | 23.28 |
| Apr 19, 1999 | 23.88 |
| Apr 16, 1999 | 22.69 |
| Apr 15, 1999 | 22.78 |
| Apr 14, 1999 | 21.75 |
| Apr 13, 1999 | 19.25 |
| Apr 12, 1999 | 18.94 |
| Apr 9, 1999 | 17.81 |
| Apr 8, 1999 | 17.84 |
| Apr 7, 1999 | 17.75 |
| Apr 6, 1999 | 17.63 |
| Apr 5, 1999 | 18.00 |
| Apr 1, 1999 | 18.00 |
| Mar 31, 1999 | 18.03 |
| Mar 30, 1999 | 18.16 |
| Mar 29, 1999 | 18.28 |
| Mar 26, 1999 | 17.25 |
| Mar 25, 1999 | 16.78 |
| Mar 24, 1999 | 16.50 |
| Mar 23, 1999 | 16.72 |
| Mar 22, 1999 | 16.94 |
| Mar 19, 1999 | 17.28 |
| Mar 18, 1999 | 17.69 |
| Mar 17, 1999 | 17.44 |
| Mar 16, 1999 | 17.38 |
| Mar 15, 1999 | 17.44 |
| Mar 12, 1999 | 17.56 |
| Mar 11, 1999 | 17.53 |
| Mar 10, 1999 | 17.09 |
| Mar 9, 1999 | 17.09 |
| Mar 8, 1999 | 17.50 |
| Mar 5, 1999 | 17.38 |
| Mar 4, 1999 | 16.97 |
| Mar 3, 1999 | 17.19 |
| Mar 2, 1999 | 17.00 |
| Mar 1, 1999 | 16.84 |
| Feb 26, 1999 | 17.47 |
| Feb 25, 1999 | 17.81 |
| Feb 24, 1999 | 18.00 |
| Feb 23, 1999 | 17.66 |
| Feb 22, 1999 | 18.31 |
| Feb 19, 1999 | 17.38 |
| Feb 18, 1999 | 17.06 |
| Feb 17, 1999 | 17.41 |
| Feb 16, 1999 | 17.50 |
| Feb 12, 1999 | 17.53 |
| Feb 11, 1999 | 18.19 |
| Feb 10, 1999 | 18.09 |
| Feb 9, 1999 | 18.03 |
| Feb 8, 1999 | 17.59 |
| Feb 5, 1999 | 17.59 |
| Feb 4, 1999 | 17.53 |
| Feb 3, 1999 | 16.97 |
| Feb 2, 1999 | 17.13 |
| Feb 1, 1999 | 16.56 |
| Jan 29, 1999 | 16.16 |
| Jan 28, 1999 | 16.66 |
| Jan 27, 1999 | 16.78 |
| Jan 26, 1999 | 17.06 |
| Jan 25, 1999 | 17.00 |
| Jan 22, 1999 | 17.06 |
| Jan 21, 1999 | 17.63 |
| Jan 20, 1999 | 17.16 |
| Jan 19, 1999 | 17.88 |
| Jan 15, 1999 | 18.25 |
| Jan 14, 1999 | 17.75 |
| Jan 13, 1999 | 18.00 |
| Jan 12, 1999 | 18.63 |
| Jan 11, 1999 | 18.66 |
| Jan 8, 1999 | 18.84 |
| Jan 7, 1999 | 18.50 |
| Jan 6, 1999 | 18.50 |
| Jan 5, 1999 | 18.13 |
| Jan 4, 1999 | 18.03 |
| Dec 31, 1998 | 17.63 |
| Dec 30, 1998 | 17.00 |
| Dec 29, 1998 | 17.00 |
| Dec 28, 1998 | 16.69 |
| Dec 24, 1998 | 16.56 |
| Dec 23, 1998 | 16.41 |
| Dec 22, 1998 | 16.00 |
| Dec 21, 1998 | 16.31 |
| Dec 18, 1998 | 16.75 |
| Dec 17, 1998 | 17.38 |
| Dec 16, 1998 | 17.25 |
| Dec 15, 1998 | 17.34 |
| Dec 14, 1998 | 17.69 |
| Dec 11, 1998 | 17.56 |
| Dec 10, 1998 | 17.88 |
| Dec 9, 1998 | 18.03 |
| Dec 8, 1998 | 17.97 |
| Dec 7, 1998 | 18.16 |
| Dec 4, 1998 | 17.78 |
| Dec 3, 1998 | 17.59 |
| Dec 2, 1998 | 18.03 |
| Dec 1, 1998 | 18.44 |
| Nov 30, 1998 | 19.09 |
| Nov 27, 1998 | 19.81 |
| Nov 25, 1998 | 19.78 |
| Nov 24, 1998 | 19.97 |
| Nov 23, 1998 | 19.31 |
| Nov 20, 1998 | 19.59 |
| Nov 19, 1998 | 19.66 |
| Nov 18, 1998 | 19.56 |
| Nov 17, 1998 | 20.31 |
| Nov 16, 1998 | 20.16 |
| Nov 13, 1998 | 19.53 |
| Nov 12, 1998 | 19.03 |
| Nov 11, 1998 | 19.44 |
| Nov 10, 1998 | 20.16 |
| Nov 9, 1998 | 20.38 |
| Nov 6, 1998 | 20.00 |
| Nov 5, 1998 | 19.94 |
| Nov 4, 1998 | 20.03 |
| Nov 3, 1998 | 20.34 |
| Nov 2, 1998 | 20.47 |
| Oct 30, 1998 | 20.13 |
| Oct 29, 1998 | 19.34 |
| Oct 28, 1998 | 19.53 |
| Oct 27, 1998 | 19.56 |
| Oct 26, 1998 | 19.31 |
| Oct 23, 1998 | 19.25 |
| Oct 22, 1998 | 19.78 |
| Oct 21, 1998 | 19.06 |
| Oct 20, 1998 | 18.66 |
| Oct 19, 1998 | 17.78 |
| Oct 16, 1998 | 17.94 |
| Oct 15, 1998 | 18.25 |
| Oct 14, 1998 | 17.88 |
| Oct 13, 1998 | 17.78 |
| Oct 12, 1998 | 17.91 |
| Oct 9, 1998 | 17.09 |
| Oct 8, 1998 | 17.47 |
| Oct 7, 1998 | 17.19 |
| Oct 6, 1998 | 16.53 |
| Oct 5, 1998 | 16.06 |
| Oct 2, 1998 | 16.22 |
| Oct 1, 1998 | 16.09 |
| Sep 30, 1998 | 16.34 |
| Sep 29, 1998 | 16.53 |
| Sep 28, 1998 | 16.34 |
| Sep 25, 1998 | 15.97 |
| Sep 24, 1998 | 16.03 |
| Sep 23, 1998 | 15.63 |
| Sep 22, 1998 | 15.75 |
| Sep 21, 1998 | 16.41 |
| Sep 18, 1998 | 17.81 |
| Sep 17, 1998 | 18.00 |
| Sep 16, 1998 | 18.50 |
| Sep 15, 1998 | 18.13 |
| Sep 14, 1998 | 17.47 |
| Sep 11, 1998 | 16.56 |
| Sep 10, 1998 | 16.88 |
| Sep 9, 1998 | 18.00 |
| Sep 8, 1998 | 18.16 |
| Sep 4, 1998 | 17.41 |
| Sep 3, 1998 | 17.63 |
| Sep 2, 1998 | 17.75 |
| Sep 1, 1998 | 18.13 |
| Aug 31, 1998 | 17.94 |
| Aug 28, 1998 | 18.38 |
| Aug 27, 1998 | 19.13 |
| Aug 26, 1998 | 20.69 |
| Aug 25, 1998 | 21.00 |
| Aug 24, 1998 | 21.28 |
| Aug 21, 1998 | 21.53 |
| Aug 20, 1998 | 22.28 |
| Aug 19, 1998 | 22.53 |
| Aug 18, 1998 | 22.72 |
| Aug 17, 1998 | 22.09 |
| Aug 14, 1998 | 21.44 |
| Aug 13, 1998 | 21.56 |
| Aug 12, 1998 | 22.28 |
| Aug 11, 1998 | 22.16 |
| Aug 10, 1998 | 23.22 |
| Aug 7, 1998 | 23.56 |
| Aug 6, 1998 | 23.59 |
| Aug 5, 1998 | 23.88 |
| Aug 4, 1998 | 24.06 |
| Aug 3, 1998 | 24.41 |
| Jul 31, 1998 | 24.63 |
| Jul 30, 1998 | 25.06 |
| Jul 29, 1998 | 25.00 |
| Jul 28, 1998 | 24.41 |
| Jul 27, 1998 | 24.69 |
| Jul 24, 1998 | 24.50 |
| Jul 23, 1998 | 24.50 |
| Jul 22, 1998 | 24.75 |
| Jul 21, 1998 | 23.84 |
| Jul 20, 1998 | 22.75 |
| Jul 17, 1998 | 23.22 |
| Jul 16, 1998 | 22.91 |
| Jul 15, 1998 | 22.38 |
| Jul 14, 1998 | 22.53 |
| Jul 13, 1998 | 22.53 |
| Jul 10, 1998 | 22.50 |
| Jul 9, 1998 | 22.94 |
| Jul 8, 1998 | 23.47 |
| Jul 7, 1998 | 23.22 |
| Jul 6, 1998 | 23.47 |
| Jul 2, 1998 | 23.47 |
| Jul 1, 1998 | 23.75 |
| Jun 30, 1998 | 23.41 |
| Jun 29, 1998 | 23.09 |
| Jun 26, 1998 | 23.25 |
| Jun 25, 1998 | 22.66 |
| Jun 24, 1998 | 23.03 |
| Jun 23, 1998 | 22.72 |
| Jun 22, 1998 | 22.22 |
| Jun 19, 1998 | 22.75 |
| Jun 18, 1998 | 23.78 |
| Jun 17, 1998 | 23.78 |
| Jun 16, 1998 | 23.06 |
| Jun 15, 1998 | 22.97 |
| Jun 12, 1998 | 24.00 |
| Jun 11, 1998 | 24.28 |
| Jun 10, 1998 | 25.06 |
| Jun 9, 1998 | 24.59 |
| Jun 8, 1998 | 24.78 |
| Jun 5, 1998 | 25.22 |
| Jun 4, 1998 | 24.75 |
| Jun 3, 1998 | 24.69 |
| Jun 2, 1998 | 25.09 |
| Jun 1, 1998 | 24.97 |
| May 29, 1998 | 24.66 |
| May 28, 1998 | 24.56 |
| May 27, 1998 | 24.59 |
| May 26, 1998 | 24.56 |
| May 22, 1998 | 24.97 |
| May 21, 1998 | 24.94 |
| May 20, 1998 | 24.47 |
| May 19, 1998 | 24.47 |
| May 18, 1998 | 24.53 |
| May 15, 1998 | 24.81 |
| May 14, 1998 | 24.84 |
| May 13, 1998 | 24.97 |
| May 12, 1998 | 25.00 |
| May 11, 1998 | 24.75 |
| May 8, 1998 | 24.47 |
| May 7, 1998 | 24.56 |
| May 6, 1998 | 24.81 |
| May 5, 1998 | 25.13 |
| May 4, 1998 | 25.31 |
| May 1, 1998 | 25.06 |
| Apr 30, 1998 | 25.16 |
| Apr 29, 1998 | 24.72 |
| Apr 28, 1998 | 25.16 |
| Apr 27, 1998 | 25.13 |
| Apr 24, 1998 | 25.13 |
| Apr 23, 1998 | 25.56 |
| Apr 22, 1998 | 26.03 |
| Apr 21, 1998 | 25.44 |
| Apr 20, 1998 | 26.25 |
| Apr 17, 1998 | 26.44 |
| Apr 16, 1998 | 26.78 |
| Apr 15, 1998 | 26.53 |
| Apr 14, 1998 | 26.38 |
| Apr 13, 1998 | 25.38 |
| Apr 9, 1998 | 25.34 |
| Apr 8, 1998 | 24.81 |
| Apr 7, 1998 | 25.16 |
| Apr 6, 1998 | 25.22 |
| Apr 3, 1998 | 25.81 |
| Apr 2, 1998 | 26.41 |
| Apr 1, 1998 | 26.06 |
| Mar 31, 1998 | 25.72 |
| Mar 30, 1998 | 25.19 |
| Mar 27, 1998 | 25.50 |
| Mar 26, 1998 | 25.56 |
| Mar 25, 1998 | 24.91 |
| Mar 24, 1998 | 24.38 |
| Mar 23, 1998 | 24.22 |
| Mar 20, 1998 | 24.13 |
| Mar 19, 1998 | 24.03 |
| Mar 18, 1998 | 23.84 |
| Mar 17, 1998 | 23.88 |
| Mar 16, 1998 | 23.59 |
| Mar 13, 1998 | 23.25 |
| Mar 12, 1998 | 23.53 |
| Mar 11, 1998 | 23.63 |
| Mar 10, 1998 | 23.56 |
| Mar 9, 1998 | 23.38 |
| Mar 6, 1998 | 23.50 |
| Mar 5, 1998 | 23.69 |
| Mar 4, 1998 | 23.91 |
| Mar 3, 1998 | 24.03 |
| Mar 2, 1998 | 23.91 |
| Feb 27, 1998 | 23.91 |
| Feb 26, 1998 | 23.84 |
| Feb 25, 1998 | 23.16 |
| Feb 24, 1998 | 22.81 |
| Feb 23, 1998 | 22.84 |
| Feb 20, 1998 | 22.78 |
| Feb 19, 1998 | 22.59 |
| Feb 18, 1998 | 22.47 |
| Feb 17, 1998 | 22.31 |
| Feb 13, 1998 | 22.00 |
| Feb 12, 1998 | 22.19 |
| Feb 11, 1998 | 21.97 |
| Feb 10, 1998 | 22.25 |
| Feb 9, 1998 | 21.69 |
| Feb 6, 1998 | 21.59 |
| Feb 5, 1998 | 21.15 |
| Feb 4, 1998 | 21.25 |
| Feb 3, 1998 | 21.50 |
| Feb 2, 1998 | 21.31 |
| Jan 30, 1998 | 20.72 |
| Jan 29, 1998 | 20.81 |
| Jan 28, 1998 | 20.41 |
| Jan 27, 1998 | 20.28 |
| Jan 26, 1998 | 20.59 |
| Jan 23, 1998 | 20.69 |
| Jan 22, 1998 | 20.31 |
| Jan 21, 1998 | 21.53 |
| Jan 20, 1998 | 21.53 |
| Jan 16, 1998 | 21.66 |
| Jan 15, 1998 | 21.16 |
| Jan 14, 1998 | 22.22 |
| Jan 13, 1998 | 21.81 |
| Jan 12, 1998 | 21.69 |
| Jan 9, 1998 | 21.53 |
| Jan 8, 1998 | 22.13 |
| Jan 7, 1998 | 22.41 |
| Jan 6, 1998 | 22.72 |
| Jan 5, 1998 | 22.91 |
| Jan 2, 1998 | 22.72 |
| Dec 31, 1997 | 22.50 |
| Dec 30, 1997 | 22.63 |
| Dec 29, 1997 | 22.47 |
| Dec 26, 1997 | 22.06 |
| Dec 24, 1997 | 22.06 |
| Dec 23, 1997 | 22.09 |
| Dec 22, 1997 | 22.34 |
| Dec 19, 1997 | 22.16 |
| Dec 18, 1997 | 22.44 |
| Dec 17, 1997 | 22.59 |
| Dec 16, 1997 | 22.63 |
| Dec 15, 1997 | 22.47 |
| Dec 12, 1997 | 22.44 |
| Dec 11, 1997 | 22.53 |
| Dec 10, 1997 | 22.53 |
| Dec 9, 1997 | 22.66 |
| Dec 8, 1997 | 22.63 |
| Dec 5, 1997 | 23.09 |
| Dec 4, 1997 | 22.88 |
| Dec 3, 1997 | 22.75 |
| Dec 2, 1997 | 22.66 |
| Dec 1, 1997 | 22.25 |
| Nov 28, 1997 | 21.97 |
| Nov 26, 1997 | 22.06 |
| Nov 25, 1997 | 22.03 |
| Nov 24, 1997 | 21.94 |
| Nov 21, 1997 | 22.06 |
| Nov 20, 1997 | 21.28 |
| Nov 19, 1997 | 20.97 |
| Nov 18, 1997 | 20.81 |
| Nov 17, 1997 | 20.75 |
| Nov 14, 1997 | 20.47 |
| Nov 13, 1997 | 20.47 |
| Nov 12, 1997 | 20.75 |
| Nov 11, 1997 | 21.41 |
| Nov 10, 1997 | 20.78 |
| Nov 7, 1997 | 21.72 |
| Nov 6, 1997 | 21.91 |
| Nov 5, 1997 | 22.13 |
| Nov 4, 1997 | 22.22 |
| Nov 3, 1997 | 22.63 |
| Oct 31, 1997 | 21.78 |
| Oct 30, 1997 | 21.94 |
| Oct 29, 1997 | 22.31 |
| Oct 28, 1997 | 21.03 |
| Oct 27, 1997 | 21.53 |
| Oct 24, 1997 | 23.28 |
| Oct 23, 1997 | 23.50 |
| Oct 22, 1997 | 23.44 |
| Oct 21, 1997 | 23.72 |
| Oct 20, 1997 | 22.44 |
| Oct 17, 1997 | 22.72 |
| Oct 16, 1997 | 23.13 |
| Oct 15, 1997 | 23.56 |
| Oct 14, 1997 | 23.97 |
| Oct 13, 1997 | 23.97 |
| Oct 10, 1997 | 23.75 |
| Oct 9, 1997 | 23.81 |
| Oct 8, 1997 | 24.13 |
| Oct 7, 1997 | 24.66 |
| Oct 6, 1997 | 24.19 |
| Oct 3, 1997 | 24.28 |
| Oct 2, 1997 | 24.28 |
| Oct 1, 1997 | 24.38 |
| Sep 30, 1997 | 25.59 |
| Sep 29, 1997 | 25.97 |
| Sep 26, 1997 | 26.00 |
| Sep 25, 1997 | 26.22 |
| Sep 24, 1997 | 26.50 |
| Sep 23, 1997 | 27.22 |
| Sep 22, 1997 | 27.53 |
| Sep 19, 1997 | 27.28 |
| Sep 18, 1997 | 26.44 |
| Sep 17, 1997 | 26.28 |
| Sep 16, 1997 | 26.81 |
| Sep 15, 1997 | 26.28 |
| Sep 12, 1997 | 25.81 |
| Sep 11, 1997 | 25.56 |
| Sep 10, 1997 | 25.75 |
| Sep 9, 1997 | 26.00 |
| Sep 8, 1997 | 25.75 |
| Sep 5, 1997 | 25.91 |
| Sep 4, 1997 | 25.97 |
| Sep 3, 1997 | 25.88 |
| Sep 2, 1997 | 26.88 |
| Aug 29, 1997 | 26.72 |
| Aug 28, 1997 | 26.75 |
| Aug 27, 1997 | 25.94 |
| Aug 26, 1997 | 25.56 |
| Aug 25, 1997 | 25.72 |
| Aug 22, 1997 | 25.16 |
| Aug 21, 1997 | 25.94 |
| Aug 20, 1997 | 26.13 |
| Aug 19, 1997 | 26.03 |
| Aug 18, 1997 | 25.81 |
| Aug 15, 1997 | 25.22 |
| Aug 14, 1997 | 25.97 |
| Aug 13, 1997 | 26.00 |
| Aug 12, 1997 | 26.53 |
| Aug 11, 1997 | 26.94 |
| Aug 8, 1997 | 27.06 |
| Aug 7, 1997 | 27.41 |
| Aug 6, 1997 | 27.78 |
| Aug 5, 1997 | 27.75 |
| Aug 4, 1997 | 27.84 |
| Aug 1, 1997 | 27.59 |
| Jul 31, 1997 | 27.56 |
| Jul 30, 1997 | 27.47 |
| Jul 29, 1997 | 27.41 |
| Jul 28, 1997 | 27.66 |
| Jul 25, 1997 | 27.75 |
| Jul 24, 1997 | 28.06 |
| Jul 23, 1997 | 28.13 |
| Jul 22, 1997 | 28.06 |
| Jul 21, 1997 | 28.78 |
| Jul 18, 1997 | 28.06 |
| Jul 17, 1997 | 28.50 |
| Jul 16, 1997 | 28.28 |
| Jul 15, 1997 | 27.44 |
| Jul 14, 1997 | 27.50 |
| Jul 11, 1997 | 28.06 |
| Jul 10, 1997 | 28.38 |
| Jul 9, 1997 | 28.47 |
| Jul 8, 1997 | 28.13 |
| Jul 7, 1997 | 28.13 |
| Jul 3, 1997 | 27.84 |
| Jul 2, 1997 | 27.59 |
| Jul 1, 1997 | 27.25 |
| Jun 30, 1997 | 28.00 |
| Jun 27, 1997 | 27.50 |
| Jun 26, 1997 | 26.84 |
| Jun 25, 1997 | 27.00 |
| Jun 24, 1997 | 27.75 |
| Jun 23, 1997 | 27.13 |
| Jun 20, 1997 | 28.25 |
| Jun 19, 1997 | 28.44 |
| Jun 18, 1997 | 28.06 |
| Jun 17, 1997 | 27.75 |
| Jun 16, 1997 | 28.19 |
| Jun 13, 1997 | 28.56 |
| Jun 12, 1997 | 28.56 |
| Jun 11, 1997 | 27.38 |
| Jun 10, 1997 | 26.81 |
| Jun 9, 1997 | 26.50 |
| Jun 6, 1997 | 26.75 |
| Jun 5, 1997 | 26.38 |
| Jun 4, 1997 | 26.25 |
| Jun 3, 1997 | 26.75 |
| Jun 2, 1997 | 26.56 |
| May 30, 1997 | 26.31 |
| May 29, 1997 | 26.63 |
| May 28, 1997 | 26.63 |
| May 27, 1997 | 26.56 |
| May 23, 1997 | 26.56 |
| May 22, 1997 | 26.06 |
| May 21, 1997 | 26.25 |
| May 20, 1997 | 25.63 |
| May 19, 1997 | 25.81 |
| May 16, 1997 | 25.88 |
| May 15, 1997 | 25.69 |
| May 14, 1997 | 25.81 |
| May 13, 1997 | 25.81 |
| May 12, 1997 | 26.00 |
| May 9, 1997 | 25.94 |
| May 8, 1997 | 25.81 |
| May 7, 1997 | 26.00 |
| May 6, 1997 | 26.06 |
| May 5, 1997 | 25.81 |
| May 2, 1997 | 25.69 |
| May 1, 1997 | 25.75 |
| Apr 30, 1997 | 25.81 |
| Apr 29, 1997 | 25.25 |
| Apr 28, 1997 | 24.38 |
| Apr 25, 1997 | 24.44 |
| Apr 24, 1997 | 23.81 |
| Apr 23, 1997 | 23.88 |
| Apr 22, 1997 | 23.81 |
| Apr 21, 1997 | 22.63 |
| Apr 18, 1997 | 22.44 |
| Apr 17, 1997 | 22.88 |
| Apr 16, 1997 | 22.63 |
| Apr 15, 1997 | 22.19 |
| Apr 14, 1997 | 21.94 |
| Apr 11, 1997 | 21.75 |
| Apr 10, 1997 | 22.50 |
| Apr 9, 1997 | 22.63 |
| Apr 8, 1997 | 22.69 |
| Apr 7, 1997 | 22.19 |
| Apr 4, 1997 | 21.75 |
| Apr 3, 1997 | 21.94 |
| Apr 2, 1997 | 22.25 |
| Apr 1, 1997 | 21.94 |
| Mar 31, 1997 | 22.44 |
| Mar 27, 1997 | 22.13 |
| Mar 26, 1997 | 22.69 |
| Mar 25, 1997 | 23.19 |
| Mar 24, 1997 | 23.25 |
| Mar 21, 1997 | 23.63 |
| Mar 20, 1997 | 23.69 |
| Mar 19, 1997 | 24.13 |
| Mar 18, 1997 | 24.19 |
| Mar 17, 1997 | 24.56 |
| Mar 14, 1997 | 24.38 |
| Mar 13, 1997 | 24.75 |
| Mar 12, 1997 | 24.94 |
| Mar 11, 1997 | 25.19 |
| Mar 10, 1997 | 25.13 |
| Mar 7, 1997 | 25.00 |
| Mar 6, 1997 | 25.00 |
| Mar 5, 1997 | 24.63 |
| Mar 4, 1997 | 24.25 |
| Mar 3, 1997 | 24.69 |
| Feb 28, 1997 | 24.38 |
| Feb 27, 1997 | 23.63 |
| Feb 26, 1997 | 24.19 |
| Feb 25, 1997 | 24.38 |
| Feb 24, 1997 | 24.88 |
| Feb 21, 1997 | 24.94 |
| Feb 20, 1997 | 24.75 |
| Feb 19, 1997 | 24.94 |
| Feb 18, 1997 | 25.00 |
| Feb 14, 1997 | 24.69 |
| Feb 13, 1997 | 25.94 |
| Feb 12, 1997 | 24.50 |
| Feb 11, 1997 | 23.88 |
| Feb 10, 1997 | 24.06 |
| Feb 7, 1997 | 23.94 |
| Feb 6, 1997 | 23.38 |
| Feb 5, 1997 | 23.69 |
| Feb 4, 1997 | 23.50 |
| Feb 3, 1997 | 23.25 |
| Jan 31, 1997 | 23.19 |
| Jan 30, 1997 | 23.50 |
| Jan 29, 1997 | 23.13 |
| Jan 28, 1997 | 23.19 |
| Jan 27, 1997 | 22.81 |
| Jan 24, 1997 | 22.81 |
| Jan 23, 1997 | 23.25 |
| Jan 22, 1997 | 23.31 |
| Jan 21, 1997 | 23.25 |
| Jan 20, 1997 | 23.00 |
| Jan 17, 1997 | 23.25 |
| Jan 16, 1997 | 22.94 |
| Jan 15, 1997 | 22.81 |
| Jan 14, 1997 | 22.94 |
| Jan 13, 1997 | 23.19 |
| Jan 10, 1997 | 23.00 |
| Jan 9, 1997 | 23.00 |
| Jan 8, 1997 | 22.81 |
| Jan 7, 1997 | 22.69 |
| Jan 6, 1997 | 23.25 |
| Jan 3, 1997 | 23.44 |
| Jan 2, 1997 | 23.13 |
| Dec 31, 1996 | 23.06 |
| Dec 30, 1996 | 23.38 |
| Dec 27, 1996 | 23.06 |
| Dec 26, 1996 | 22.94 |
| Dec 24, 1996 | 22.44 |
| Dec 23, 1996 | 22.44 |
| Dec 20, 1996 | 22.56 |
| Dec 19, 1996 | 22.69 |
| Dec 18, 1996 | 22.50 |
| Dec 17, 1996 | 22.13 |
| Dec 16, 1996 | 22.50 |
| Dec 13, 1996 | 22.94 |
| Dec 12, 1996 | 23.13 |
| Dec 11, 1996 | 23.50 |
| Dec 10, 1996 | 23.81 |
| Dec 9, 1996 | 23.75 |
| Dec 6, 1996 | 23.31 |
| Dec 5, 1996 | 23.88 |
| Dec 4, 1996 | 23.56 |
| Dec 3, 1996 | 23.81 |
| Dec 2, 1996 | 23.88 |
| Nov 29, 1996 | 24.31 |
| Nov 27, 1996 | 24.25 |
| Nov 26, 1996 | 24.44 |
| Nov 25, 1996 | 24.69 |
| Nov 22, 1996 | 23.94 |
| Nov 21, 1996 | 23.56 |
| Nov 20, 1996 | 23.31 |
| Nov 19, 1996 | 23.69 |
| Nov 18, 1996 | 23.88 |
| Nov 15, 1996 | 24.00 |
| Nov 14, 1996 | 24.25 |
| Nov 13, 1996 | 23.50 |
| Nov 12, 1996 | 23.25 |
| Nov 11, 1996 | 22.81 |
| Nov 8, 1996 | 22.94 |
| Nov 7, 1996 | 23.00 |
| Nov 6, 1996 | 22.56 |
| Nov 5, 1996 | 22.25 |
| Nov 4, 1996 | 22.13 |
| Nov 1, 1996 | 21.94 |
| Oct 31, 1996 | 22.13 |
| Oct 30, 1996 | 22.44 |
| Oct 29, 1996 | 22.31 |
| Oct 28, 1996 | 22.44 |
| Oct 25, 1996 | 22.50 |
| Oct 24, 1996 | 22.75 |
| Oct 23, 1996 | 23.81 |
| Oct 22, 1996 | 23.06 |
| Oct 21, 1996 | 23.00 |
| Oct 18, 1996 | 22.75 |
| Oct 17, 1996 | 22.63 |
| Oct 16, 1996 | 22.50 |
| Oct 15, 1996 | 22.38 |
| Oct 14, 1996 | 22.19 |
| Oct 11, 1996 | 22.19 |
| Oct 10, 1996 | 22.13 |
| Oct 9, 1996 | 22.25 |
| Oct 8, 1996 | 22.38 |
| Oct 7, 1996 | 22.31 |
| Oct 4, 1996 | 22.31 |
| Oct 3, 1996 | 22.13 |
| Oct 2, 1996 | 21.81 |
| Oct 1, 1996 | 21.56 |
| Sep 30, 1996 | 21.50 |
| Sep 27, 1996 | 21.31 |
| Sep 26, 1996 | 21.38 |
| Sep 25, 1996 | 21.50 |
| Sep 24, 1996 | 21.56 |
| Sep 23, 1996 | 21.69 |
| Sep 20, 1996 | 21.38 |
| Sep 19, 1996 | 21.06 |
| Sep 18, 1996 | 21.19 |
| Sep 17, 1996 | 21.13 |
| Sep 16, 1996 | 21.38 |
| Sep 13, 1996 | 21.25 |
| Sep 12, 1996 | 21.19 |
| Sep 11, 1996 | 21.19 |
| Sep 10, 1996 | 21.00 |
| Sep 9, 1996 | 21.13 |
| Sep 6, 1996 | 20.75 |
| Sep 5, 1996 | 20.69 |
| Sep 4, 1996 | 20.94 |
| Sep 3, 1996 | 21.00 |
| Aug 30, 1996 | 20.56 |
| Aug 29, 1996 | 20.19 |
| Aug 28, 1996 | 20.00 |
| Aug 27, 1996 | 19.81 |
| Aug 26, 1996 | 19.50 |
| Aug 23, 1996 | 19.69 |
| Aug 22, 1996 | 19.94 |
| Aug 21, 1996 | 19.75 |
| Aug 20, 1996 | 19.81 |
| Aug 19, 1996 | 20.06 |
| Aug 16, 1996 | 19.63 |
| Aug 15, 1996 | 19.31 |
| Aug 14, 1996 | 19.19 |
| Aug 13, 1996 | 19.19 |
| Aug 12, 1996 | 19.38 |
| Aug 9, 1996 | 19.38 |
| Aug 8, 1996 | 19.75 |
| Aug 7, 1996 | 19.81 |
| Aug 6, 1996 | 19.81 |
| Aug 5, 1996 | 19.75 |
| Aug 2, 1996 | 19.75 |
| Aug 1, 1996 | 19.94 |
| Jul 31, 1996 | 19.19 |
| Jul 30, 1996 | 18.94 |
| Jul 29, 1996 | 18.50 |
| Jul 26, 1996 | 18.25 |
| Jul 25, 1996 | 18.38 |
| Jul 24, 1996 | 18.25 |
| Jul 23, 1996 | 18.69 |
| Jul 22, 1996 | 18.94 |
| Jul 19, 1996 | 19.19 |
| Jul 18, 1996 | 19.13 |
| Jul 17, 1996 | 18.75 |
| Jul 16, 1996 | 18.94 |
| Jul 15, 1996 | 19.00 |
| Jul 12, 1996 | 19.44 |
| Jul 11, 1996 | 19.75 |
| Jul 10, 1996 | 20.00 |
| Jul 9, 1996 | 20.38 |
| Jul 8, 1996 | 20.56 |
| Jul 5, 1996 | 20.75 |
| Jul 3, 1996 | 20.94 |
| Jul 2, 1996 | 20.75 |
| Jul 1, 1996 | 20.81 |
| Jun 28, 1996 | 21.13 |
| Jun 27, 1996 | 20.31 |
| Jun 26, 1996 | 20.13 |
| Jun 25, 1996 | 20.38 |
| Jun 24, 1996 | 20.75 |
| Jun 21, 1996 | 20.63 |
| Jun 20, 1996 | 20.38 |
| Jun 19, 1996 | 20.31 |
| Jun 18, 1996 | 20.38 |
| Jun 17, 1996 | 20.50 |
| Jun 14, 1996 | 20.75 |
| Jun 13, 1996 | 20.88 |
| Jun 12, 1996 | 20.19 |
| Jun 11, 1996 | 19.94 |
| Jun 10, 1996 | 20.13 |
| Jun 7, 1996 | 19.94 |
| Jun 6, 1996 | 20.06 |
| Jun 5, 1996 | 20.13 |
| Jun 4, 1996 | 19.88 |
| Jun 3, 1996 | 19.94 |
| May 31, 1996 | 20.31 |
| May 30, 1996 | 20.13 |
| May 29, 1996 | 20.00 |
| May 28, 1996 | 19.81 |
| May 24, 1996 | 19.94 |
| May 23, 1996 | 19.56 |
| May 22, 1996 | 19.63 |
| May 21, 1996 | 19.63 |
| May 20, 1996 | 19.56 |
| May 17, 1996 | 19.31 |
| May 16, 1996 | 19.25 |
| May 15, 1996 | 19.38 |
| May 14, 1996 | 19.13 |
| May 13, 1996 | 19.00 |
| May 10, 1996 | 18.44 |
| May 9, 1996 | 18.56 |
| May 8, 1996 | 19.00 |
| May 7, 1996 | 19.38 |
| May 6, 1996 | 19.63 |
| May 3, 1996 | 19.44 |
| May 2, 1996 | 19.31 |
| May 1, 1996 | 19.38 |
| Apr 30, 1996 | 19.31 |
| Apr 29, 1996 | 19.63 |
| Apr 26, 1996 | 20.06 |
| Apr 25, 1996 | 20.00 |
| Apr 24, 1996 | 20.00 |
| Apr 23, 1996 | 19.56 |
| Apr 22, 1996 | 19.56 |
| Apr 19, 1996 | 19.44 |
| Apr 18, 1996 | 19.25 |
| Apr 17, 1996 | 19.13 |
| Apr 16, 1996 | 19.69 |
| Apr 15, 1996 | 19.94 |
| Apr 12, 1996 | 19.75 |
| Apr 11, 1996 | 19.38 |
| Apr 10, 1996 | 19.50 |
| Apr 9, 1996 | 20.19 |
| Apr 8, 1996 | 20.38 |
| Apr 4, 1996 | 20.75 |
| Apr 3, 1996 | 20.50 |
| Apr 2, 1996 | 20.31 |
| Apr 1, 1996 | 20.44 |
| Mar 29, 1996 | 19.94 |
| Mar 28, 1996 | 19.63 |
| Mar 27, 1996 | 19.75 |
| Mar 26, 1996 | 19.69 |
| Mar 25, 1996 | 19.94 |
| Mar 22, 1996 | 19.63 |
| Mar 21, 1996 | 19.56 |
| Mar 20, 1996 | 18.81 |
| Mar 19, 1996 | 19.13 |
| Mar 18, 1996 | 19.19 |
| Mar 15, 1996 | 19.38 |
| Mar 14, 1996 | 19.50 |
| Mar 13, 1996 | 18.75 |
| Mar 12, 1996 | 18.50 |
| Mar 11, 1996 | 18.06 |
| Mar 8, 1996 | 17.75 |
| Mar 7, 1996 | 18.44 |
| Mar 6, 1996 | 18.69 |
| Mar 5, 1996 | 18.38 |
| Mar 4, 1996 | 18.44 |
| Mar 1, 1996 | 17.88 |
| Feb 29, 1996 | 17.25 |
| Feb 28, 1996 | 17.44 |
| Feb 27, 1996 | 17.38 |
| Feb 26, 1996 | 17.75 |
| Feb 23, 1996 | 18.06 |
| Feb 22, 1996 | 18.56 |
| Feb 21, 1996 | 18.50 |
| Feb 20, 1996 | 18.69 |
| Feb 16, 1996 | 18.94 |
| Feb 15, 1996 | 18.69 |
| Feb 14, 1996 | 18.50 |
| Feb 13, 1996 | 18.44 |
| Feb 12, 1996 | 18.44 |
| Feb 9, 1996 | 17.88 |
| Feb 8, 1996 | 17.94 |
| Feb 7, 1996 | 18.00 |
| Feb 6, 1996 | 18.25 |
| Feb 5, 1996 | 17.69 |
| Feb 2, 1996 | 17.56 |
| Feb 1, 1996 | 17.88 |
| Jan 31, 1996 | 17.00 |
| Jan 30, 1996 | 17.00 |
| Jan 29, 1996 | 17.19 |
| Jan 26, 1996 | 17.50 |
| Jan 25, 1996 | 17.44 |
| Jan 24, 1996 | 17.50 |
| Jan 23, 1996 | 17.06 |
| Jan 22, 1996 | 17.13 |
| Jan 19, 1996 | 16.63 |
| Jan 18, 1996 | 16.50 |
| Jan 17, 1996 | 16.63 |
| Jan 16, 1996 | 16.81 |
| Jan 15, 1996 | 17.00 |
| Jan 12, 1996 | 17.25 |
| Jan 11, 1996 | 16.13 |
| Jan 10, 1996 | 15.88 |
| Jan 9, 1996 | 16.25 |
| Jan 8, 1996 | 16.25 |
| Jan 5, 1996 | 16.31 |
| Jan 4, 1996 | 16.56 |
| Jan 3, 1996 | 16.94 |
| Jan 2, 1996 | 16.63 |
| Dec 29, 1995 | 16.81 |
| Dec 28, 1995 | 16.94 |
| Dec 27, 1995 | 16.69 |
| Dec 26, 1995 | 16.38 |
| Dec 22, 1995 | 15.94 |
| Dec 21, 1995 | 15.63 |
| Dec 20, 1995 | 15.88 |
| Dec 19, 1995 | 15.63 |
| Dec 18, 1995 | 15.44 |
| Dec 15, 1995 | 15.81 |
| Dec 14, 1995 | 15.81 |
| Dec 13, 1995 | 15.31 |
| Dec 12, 1995 | 15.00 |
| Dec 11, 1995 | 15.06 |
| Dec 8, 1995 | 14.88 |
| Dec 7, 1995 | 14.81 |
| Dec 6, 1995 | 14.81 |
| Dec 5, 1995 | 14.50 |
| Dec 4, 1995 | 14.56 |
| Dec 1, 1995 | 14.38 |
| Nov 30, 1995 | 14.56 |
| Nov 29, 1995 | 14.81 |
| Nov 28, 1995 | 14.94 |
| Nov 27, 1995 | 14.63 |
| Nov 24, 1995 | 14.56 |
| Nov 22, 1995 | 14.81 |
| Nov 21, 1995 | 14.44 |
| Nov 20, 1995 | 14.31 |
| Nov 17, 1995 | 14.56 |
| Nov 16, 1995 | 14.75 |
| Nov 15, 1995 | 15.00 |
| Nov 14, 1995 | 15.00 |
| Nov 13, 1995 | 14.94 |
| Nov 10, 1995 | 14.81 |
| Nov 9, 1995 | 14.56 |
| Nov 8, 1995 | 14.63 |
| Nov 7, 1995 | 14.75 |
| Nov 6, 1995 | 14.38 |
| Nov 3, 1995 | 14.44 |
| Nov 2, 1995 | 14.56 |
| Nov 1, 1995 | 14.06 |
| Oct 31, 1995 | 13.50 |
| Oct 30, 1995 | 13.19 |
| Oct 27, 1995 | 13.44 |
| Oct 26, 1995 | 13.13 |
| Oct 25, 1995 | 13.44 |
| Oct 24, 1995 | 13.25 |
| Oct 23, 1995 | 13.44 |
| Oct 20, 1995 | 13.44 |
| Oct 19, 1995 | 13.25 |
| Oct 18, 1995 | 13.56 |
| Oct 17, 1995 | 13.25 |
| Oct 16, 1995 | 13.31 |
| Oct 13, 1995 | 13.13 |
| Oct 12, 1995 | 13.13 |
| Oct 11, 1995 | 13.06 |
| Oct 10, 1995 | 12.81 |
| Oct 9, 1995 | 13.00 |
| Oct 6, 1995 | 13.19 |
| Oct 5, 1995 | 12.69 |
| Oct 4, 1995 | 12.19 |
| Oct 3, 1995 | 12.56 |
| Oct 2, 1995 | 13.06 |
| Sep 29, 1995 | 13.38 |
| Sep 28, 1995 | 13.38 |
| Sep 27, 1995 | 13.50 |
| Sep 26, 1995 | 13.63 |
| Sep 25, 1995 | 13.88 |
| Sep 22, 1995 | 13.63 |
| Sep 21, 1995 | 13.81 |
| Sep 20, 1995 | 14.06 |
| Sep 19, 1995 | 13.88 |
| Sep 18, 1995 | 14.19 |
| Sep 15, 1995 | 14.13 |
| Sep 14, 1995 | 13.88 |
| Sep 13, 1995 | 13.31 |
| Sep 12, 1995 | 13.69 |
| Sep 11, 1995 | 13.25 |
| Sep 8, 1995 | 13.19 |
| Sep 7, 1995 | 13.25 |
| Sep 6, 1995 | 13.25 |
| Sep 5, 1995 | 13.31 |
| Sep 1, 1995 | 12.88 |
| Aug 31, 1995 | 13.00 |
| Aug 30, 1995 | 12.94 |
| Aug 29, 1995 | 13.13 |
| Aug 28, 1995 | 13.50 |
| Aug 25, 1995 | 13.63 |
| Aug 24, 1995 | 13.69 |
| Aug 23, 1995 | 13.75 |
| Aug 22, 1995 | 13.81 |
| Aug 21, 1995 | 13.94 |
| Aug 18, 1995 | 13.56 |
| Aug 17, 1995 | 13.56 |
| Aug 16, 1995 | 13.25 |
| Aug 15, 1995 | 13.13 |
| Aug 14, 1995 | 13.19 |
| Aug 11, 1995 | 13.25 |
| Aug 10, 1995 | 13.13 |
| Aug 9, 1995 | 13.06 |
| Aug 8, 1995 | 13.31 |
| Aug 7, 1995 | 13.50 |
| Aug 4, 1995 | 13.56 |
| Aug 3, 1995 | 13.56 |
| Aug 2, 1995 | 13.94 |
| Aug 1, 1995 | 14.19 |
| Jul 31, 1995 | 14.00 |
| Jul 28, 1995 | 14.38 |
| Jul 27, 1995 | 14.06 |
| Jul 26, 1995 | 13.81 |
| Jul 25, 1995 | 14.19 |
| Jul 24, 1995 | 13.75 |
| Jul 21, 1995 | 13.56 |
| Jul 20, 1995 | 13.31 |
| Jul 19, 1995 | 13.19 |
| Jul 18, 1995 | 13.88 |
| Jul 17, 1995 | 13.44 |
| Jul 14, 1995 | 13.94 |
| Jul 13, 1995 | 13.75 |
| Jul 12, 1995 | 13.57 |
| Jul 11, 1995 | 13.13 |
| Jul 10, 1995 | 13.88 |
| Jul 7, 1995 | 13.44 |
| Jul 6, 1995 | 13.00 |
| Jul 5, 1995 | 12.75 |
| Jul 3, 1995 | 12.44 |
| Jun 30, 1995 | 12.44 |
| Jun 29, 1995 | 12.31 |
| Jun 28, 1995 | 12.56 |
| Jun 27, 1995 | 12.25 |
| Jun 26, 1995 | 12.13 |
| Jun 23, 1995 | 12.13 |
| Jun 22, 1995 | 12.19 |
| Jun 21, 1995 | 12.25 |
| Jun 20, 1995 | 12.19 |
| Jun 19, 1995 | 11.81 |
| Jun 16, 1995 | 11.44 |
| Jun 15, 1995 | 11.19 |
| Jun 14, 1995 | 11.13 |
| Jun 13, 1995 | 11.44 |
| Jun 12, 1995 | 11.69 |
| Jun 9, 1995 | 11.69 |
| Jun 8, 1995 | 11.88 |
| Jun 7, 1995 | 12.00 |
| Jun 6, 1995 | 12.00 |
| Jun 5, 1995 | 11.94 |
| Jun 2, 1995 | 11.63 |
| Jun 1, 1995 | 12.19 |
| May 31, 1995 | 12.44 |
| May 30, 1995 | 12.31 |
| May 26, 1995 | 12.25 |
| May 25, 1995 | 12.25 |
| May 24, 1995 | 12.50 |
| May 23, 1995 | 12.50 |
| May 22, 1995 | 12.31 |
| May 19, 1995 | 12.19 |
| May 18, 1995 | 12.31 |
| May 17, 1995 | 12.31 |
| May 16, 1995 | 12.50 |
| May 15, 1995 | 12.19 |
| May 12, 1995 | 12.25 |
| May 11, 1995 | 12.13 |
| May 10, 1995 | 11.56 |
| May 9, 1995 | 11.69 |
| May 8, 1995 | 11.63 |
| May 5, 1995 | 11.69 |
| May 4, 1995 | 11.94 |
| May 3, 1995 | 11.69 |
| May 2, 1995 | 11.75 |
| May 1, 1995 | 11.81 |
| Apr 28, 1995 | 11.88 |
| Apr 27, 1995 | 11.88 |
| Apr 26, 1995 | 12.25 |
| Apr 25, 1995 | 12.13 |
| Apr 24, 1995 | 12.00 |
| Apr 21, 1995 | 11.69 |
| Apr 20, 1995 | 11.94 |
| Apr 19, 1995 | 11.50 |
| Apr 18, 1995 | 11.44 |
| Apr 17, 1995 | 11.56 |
| Apr 13, 1995 | 11.50 |
| Apr 12, 1995 | 11.44 |
| Apr 11, 1995 | 11.44 |
| Apr 10, 1995 | 11.44 |
| Apr 7, 1995 | 11.56 |
| Apr 6, 1995 | 11.63 |
| Apr 5, 1995 | 11.75 |
| Apr 4, 1995 | 11.63 |
| Apr 3, 1995 | 11.25 |
| Mar 31, 1995 | 11.63 |
| Mar 30, 1995 | 11.50 |
| Mar 29, 1995 | 11.31 |
| Mar 28, 1995 | 11.25 |
| Mar 27, 1995 | 11.31 |
| Mar 24, 1995 | 11.06 |
| Mar 23, 1995 | 11.13 |
| Mar 22, 1995 | 11.06 |
| Mar 21, 1995 | 11.13 |
| Mar 20, 1995 | 10.94 |
| Mar 17, 1995 | 10.75 |
| Mar 16, 1995 | 10.56 |
| Mar 15, 1995 | 10.63 |
| Mar 14, 1995 | 10.44 |
| Mar 13, 1995 | 9.94 |
| Mar 10, 1995 | 10.06 |
| Mar 9, 1995 | 9.94 |
| Mar 8, 1995 | 10.13 |
| Mar 7, 1995 | 10.69 |
| Mar 6, 1995 | 10.75 |
| Mar 3, 1995 | 11.06 |
| Mar 2, 1995 | 11.19 |
| Mar 1, 1995 | 11.63 |
| Feb 28, 1995 | 11.31 |
| Feb 27, 1995 | 11.06 |
| Feb 24, 1995 | 11.00 |
| Feb 23, 1995 | 11.13 |
| Feb 22, 1995 | 11.13 |
| Feb 21, 1995 | 10.94 |
| Feb 17, 1995 | 10.69 |
| Feb 16, 1995 | 10.69 |
| Feb 15, 1995 | 10.88 |
| Feb 14, 1995 | 10.69 |
| Feb 13, 1995 | 10.50 |
| Feb 10, 1995 | 10.31 |
| Feb 9, 1995 | 10.44 |
| Feb 8, 1995 | 10.69 |
| Feb 7, 1995 | 10.56 |
| Feb 6, 1995 | 10.13 |
| Feb 3, 1995 | 10.19 |
| Feb 2, 1995 | 10.06 |
| Feb 1, 1995 | 10.06 |
| Jan 31, 1995 | 10.06 |
| Jan 30, 1995 | 9.94 |
| Jan 27, 1995 | 10.13 |
| Jan 26, 1995 | 10.19 |
| Jan 25, 1995 | 10.13 |
| Jan 24, 1995 | 10.25 |
| Jan 23, 1995 | 10.38 |
| Jan 20, 1995 | 10.63 |
| Jan 19, 1995 | 10.56 |
| Jan 18, 1995 | 10.56 |
| Jan 17, 1995 | 10.63 |
| Jan 16, 1995 | 10.44 |
| Jan 13, 1995 | 10.31 |
| Jan 12, 1995 | 10.25 |
| Jan 11, 1995 | 10.31 |
| Jan 10, 1995 | 10.38 |
| Jan 9, 1995 | 10.75 |
| Jan 6, 1995 | 10.50 |
| Jan 5, 1995 | 10.31 |
| Jan 4, 1995 | 10.06 |
| Jan 3, 1995 | 10.13 |
| Dec 30, 1994 | 10.25 |
| Dec 29, 1994 | 10.25 |
| Dec 28, 1994 | 10.19 |
| Dec 27, 1994 | 10.44 |
| Dec 23, 1994 | 10.31 |
| Dec 22, 1994 | 10.19 |
| Dec 21, 1994 | 10.06 |
| Dec 20, 1994 | 10.31 |
| Dec 19, 1994 | 9.94 |
| Dec 16, 1994 | 10.06 |
| Dec 15, 1994 | 10.06 |
| Dec 14, 1994 | 10.06 |
| Dec 13, 1994 | 9.56 |
| Dec 12, 1994 | 9.56 |
| Dec 9, 1994 | 9.69 |
| Dec 8, 1994 | 9.88 |
| Dec 7, 1994 | 10.13 |
| Dec 6, 1994 | 10.13 |
| Dec 5, 1994 | 10.19 |
| Dec 2, 1994 | 10.13 |
| Dec 1, 1994 | 9.94 |
| Nov 30, 1994 | 10.13 |
| Nov 29, 1994 | 9.75 |
| Nov 28, 1994 | 9.88 |
| Nov 25, 1994 | 10.00 |
| Nov 23, 1994 | 10.19 |
| Nov 22, 1994 | 10.06 |
| Nov 21, 1994 | 10.38 |
| Nov 18, 1994 | 10.19 |
| Nov 17, 1994 | 10.44 |
| Nov 16, 1994 | 10.69 |
| Nov 15, 1994 | 10.31 |
| Nov 14, 1994 | 10.50 |
| Nov 11, 1994 | 10.31 |
| Nov 10, 1994 | 10.69 |
| Nov 9, 1994 | 11.13 |
| Nov 8, 1994 | 11.38 |
| Nov 7, 1994 | 11.44 |
| Nov 4, 1994 | 11.56 |
| Nov 3, 1994 | 11.56 |
| Nov 2, 1994 | 11.38 |
| Nov 1, 1994 | 11.19 |
| Oct 31, 1994 | 11.56 |
| Oct 28, 1994 | 11.56 |
| Oct 27, 1994 | 11.44 |
| Oct 26, 1994 | 11.44 |
| Oct 25, 1994 | 11.19 |
| Oct 24, 1994 | 11.38 |
| Oct 21, 1994 | 11.75 |
| Oct 20, 1994 | 11.69 |
| Oct 19, 1994 | 11.81 |
| Oct 18, 1994 | 11.63 |
| Oct 17, 1994 | 11.88 |
| Oct 14, 1994 | 11.75 |
| Oct 13, 1994 | 11.94 |
| Oct 12, 1994 | 11.81 |
| Oct 11, 1994 | 11.69 |
| Oct 10, 1994 | 11.50 |
| Oct 7, 1994 | 11.25 |
| Oct 6, 1994 | 11.13 |
| Oct 5, 1994 | 11.38 |
| Oct 4, 1994 | 11.56 |
| Oct 3, 1994 | 12.13 |
| Sep 30, 1994 | 12.19 |
| Sep 29, 1994 | 12.00 |
| Sep 28, 1994 | 11.81 |
| Sep 27, 1994 | 11.38 |
| Sep 26, 1994 | 11.31 |
| Sep 23, 1994 | 11.31 |
| Sep 22, 1994 | 11.25 |
| Sep 21, 1994 | 11.56 |
| Sep 20, 1994 | 11.38 |
| Sep 19, 1994 | 11.63 |
| Sep 16, 1994 | 11.44 |
| Sep 15, 1994 | 11.63 |
| Sep 14, 1994 | 11.19 |
| Sep 13, 1994 | 10.81 |
| Sep 12, 1994 | 10.88 |
| Sep 9, 1994 | 10.81 |
| Sep 8, 1994 | 10.94 |
| Sep 7, 1994 | 10.88 |
| Sep 6, 1994 | 10.88 |
| Sep 2, 1994 | 11.19 |
| Sep 1, 1994 | 11.31 |
| Aug 31, 1994 | 11.38 |
| Aug 30, 1994 | 11.31 |
| Aug 29, 1994 | 11.38 |
| Aug 26, 1994 | 11.25 |
| Aug 25, 1994 | 11.13 |
| Aug 24, 1994 | 11.13 |
| Aug 23, 1994 | 11.25 |
| Aug 22, 1994 | 11.06 |
| Aug 19, 1994 | 10.69 |
| Aug 18, 1994 | 10.69 |
| Aug 17, 1994 | 10.75 |
| Aug 16, 1994 | 10.81 |
| Aug 15, 1994 | 10.69 |
| Aug 12, 1994 | 10.94 |
| Aug 11, 1994 | 11.06 |
| Aug 10, 1994 | 11.06 |
| Aug 9, 1994 | 10.88 |
| Aug 8, 1994 | 10.94 |
| Aug 5, 1994 | 10.75 |
| Aug 4, 1994 | 10.81 |
| Aug 3, 1994 | 11.25 |
| Aug 2, 1994 | 11.00 |
| Aug 1, 1994 | 11.38 |
| Jul 29, 1994 | 11.25 |
| Jul 28, 1994 | 11.00 |
| Jul 27, 1994 | 10.81 |
| Jul 26, 1994 | 10.75 |
| Jul 25, 1994 | 10.56 |
| Jul 22, 1994 | 10.56 |
| Jul 21, 1994 | 10.38 |
| Jul 20, 1994 | 10.50 |
| Jul 19, 1994 | 10.88 |
| Jul 18, 1994 | 10.25 |
| Jul 15, 1994 | 10.00 |
| Jul 14, 1994 | 10.00 |
| Jul 13, 1994 | 9.63 |
| Jul 12, 1994 | 9.69 |
| Jul 11, 1994 | 9.94 |
| Jul 8, 1994 | 10.13 |
| Jul 7, 1994 | 9.75 |
| Jul 6, 1994 | 9.94 |
| Jul 5, 1994 | 9.94 |
| Jul 1, 1994 | 9.88 |
| Jun 30, 1994 | 9.75 |
| Jun 29, 1994 | 9.88 |
| Jun 28, 1994 | 9.81 |
| Jun 27, 1994 | 9.56 |
| Jun 24, 1994 | 9.38 |
| Jun 23, 1994 | 9.69 |
| Jun 22, 1994 | 9.69 |
| Jun 21, 1994 | 9.75 |
| Jun 20, 1994 | 10.06 |
| Jun 17, 1994 | 10.38 |
| Jun 16, 1994 | 10.31 |
| Jun 15, 1994 | 10.31 |
| Jun 14, 1994 | 10.38 |
| Jun 13, 1994 | 10.31 |
| Jun 10, 1994 | 10.06 |
| Jun 9, 1994 | 10.06 |
| Jun 8, 1994 | 10.13 |
| Jun 7, 1994 | 10.19 |
| Jun 6, 1994 | 10.25 |
| Jun 3, 1994 | 10.25 |
| Jun 2, 1994 | 10.25 |
| Jun 1, 1994 | 10.31 |
| May 31, 1994 | 10.19 |
| May 27, 1994 | 10.00 |
| May 26, 1994 | 10.25 |
| May 25, 1994 | 10.19 |
| May 24, 1994 | 10.06 |
| May 23, 1994 | 10.00 |
| May 20, 1994 | 10.06 |
| May 19, 1994 | 9.94 |
| May 18, 1994 | 9.56 |
| May 17, 1994 | 9.38 |
| May 16, 1994 | 9.38 |
| May 13, 1994 | 9.38 |
| May 12, 1994 | 9.44 |
| May 11, 1994 | 9.44 |
| May 10, 1994 | 9.38 |
| May 9, 1994 | 9.25 |
| May 6, 1994 | 9.50 |
| May 5, 1994 | 9.50 |
| May 4, 1994 | 9.75 |
| May 3, 1994 | 9.81 |
| May 2, 1994 | 9.81 |
| Apr 29, 1994 | 9.56 |
| Apr 28, 1994 | 9.44 |
| Apr 26, 1994 | 9.19 |
| Apr 25, 1994 | 8.94 |
| Apr 22, 1994 | 8.75 |
| Apr 21, 1994 | 8.63 |
| Apr 20, 1994 | 8.63 |
| Apr 19, 1994 | 8.94 |
| Apr 18, 1994 | 9.00 |
| Apr 15, 1994 | 9.06 |
| Apr 14, 1994 | 9.00 |
| Apr 13, 1994 | 9.31 |
| Apr 12, 1994 | 9.06 |
| Apr 11, 1994 | 9.00 |
| Apr 8, 1994 | 9.13 |
| Apr 7, 1994 | 9.13 |
| Apr 6, 1994 | 9.13 |
| Apr 5, 1994 | 9.00 |
| Apr 4, 1994 | 8.69 |
| Mar 31, 1994 | 8.69 |
| Mar 30, 1994 | 9.06 |
| Mar 29, 1994 | 9.00 |
| Mar 28, 1994 | 9.44 |
| Mar 25, 1994 | 9.50 |
| Mar 24, 1994 | 9.38 |
| Mar 23, 1994 | 9.50 |
| Mar 22, 1994 | 9.38 |
| Mar 21, 1994 | 9.19 |
| Mar 18, 1994 | 9.44 |
| Mar 17, 1994 | 9.56 |
| Mar 16, 1994 | 9.44 |
| Mar 15, 1994 | 9.56 |
| Mar 14, 1994 | 9.56 |
| Mar 11, 1994 | 9.56 |
| Mar 10, 1994 | 9.44 |
| Mar 9, 1994 | 9.63 |
| Mar 8, 1994 | 9.31 |
| Mar 7, 1994 | 9.38 |
| Mar 4, 1994 | 9.44 |
| Mar 3, 1994 | 9.25 |
| Mar 2, 1994 | 9.31 |
| Mar 1, 1994 | 9.13 |
| Feb 28, 1994 | 9.38 |
| Feb 25, 1994 | 9.19 |
| Feb 24, 1994 | 9.06 |
| Feb 23, 1994 | 9.25 |
| Feb 22, 1994 | 9.06 |
| Feb 18, 1994 | 9.19 |
| Feb 17, 1994 | 9.31 |
| Feb 16, 1994 | 9.38 |
| Feb 15, 1994 | 9.44 |
| Feb 14, 1994 | 9.06 |
| Feb 11, 1994 | 9.00 |
| Feb 10, 1994 | 9.25 |
| Feb 9, 1994 | 9.50 |
| Feb 8, 1994 | 9.44 |
| Feb 7, 1994 | 9.63 |
| Feb 4, 1994 | 9.50 |
| Feb 3, 1994 | 9.63 |
| Feb 2, 1994 | 9.50 |
| Feb 1, 1994 | 9.50 |
| Jan 31, 1994 | 9.44 |
| Jan 28, 1994 | 9.50 |
| Jan 27, 1994 | 9.56 |
| Jan 26, 1994 | 9.63 |
| Jan 25, 1994 | 8.94 |
| Jan 24, 1994 | 8.94 |
| Jan 21, 1994 | 8.94 |
| Jan 20, 1994 | 8.81 |
| Jan 19, 1994 | 8.63 |
| Jan 18, 1994 | 8.50 |
| Jan 17, 1994 | 8.56 |
| Jan 14, 1994 | 8.75 |
| Jan 13, 1994 | 8.50 |
| Jan 12, 1994 | 8.63 |
| Jan 11, 1994 | 8.56 |
| Jan 10, 1994 | 8.44 |
| Jan 7, 1994 | 8.44 |
| Jan 6, 1994 | 8.25 |
| Jan 5, 1994 | 8.19 |
| Jan 4, 1994 | 8.25 |
| Jan 3, 1994 | 8.25 |
| Dec 31, 1993 | 8.31 |
| Dec 30, 1993 | 8.38 |
| Dec 29, 1993 | 8.31 |
| Dec 28, 1993 | 8.19 |
| Dec 27, 1993 | 8.13 |
| Dec 23, 1993 | 8.06 |
| Dec 22, 1993 | 8.00 |
| Dec 21, 1993 | 8.06 |
| Dec 20, 1993 | 8.13 |
| Dec 17, 1993 | 8.38 |
| Dec 16, 1993 | 8.44 |
| Dec 15, 1993 | 8.00 |
| Dec 14, 1993 | 8.25 |
| Dec 13, 1993 | 8.44 |
| Dec 10, 1993 | 8.19 |
| Dec 9, 1993 | 8.00 |
| Dec 8, 1993 | 8.31 |
| Dec 7, 1993 | 8.31 |
| Dec 6, 1993 | 8.44 |
| Dec 3, 1993 | 8.38 |
| Dec 2, 1993 | 8.13 |
| Dec 1, 1993 | 7.94 |
| Nov 30, 1993 | 8.06 |
| Nov 29, 1993 | 8.13 |
| Nov 26, 1993 | 8.06 |
| Nov 24, 1993 | 8.00 |
| Nov 23, 1993 | 7.88 |
| Nov 22, 1993 | 7.94 |
| Nov 19, 1993 | 8.25 |
| Nov 18, 1993 | 8.31 |
| Nov 17, 1993 | 8.13 |
| Nov 16, 1993 | 8.31 |
| Nov 15, 1993 | 8.31 |
| Nov 12, 1993 | 8.50 |
| Nov 11, 1993 | 8.44 |
| Nov 10, 1993 | 8.19 |
| Nov 9, 1993 | 8.38 |
| Nov 8, 1993 | 8.38 |
| Nov 5, 1993 | 8.19 |
| Nov 4, 1993 | 8.31 |
| Nov 3, 1993 | 8.50 |
| Nov 2, 1993 | 8.50 |
| Nov 1, 1993 | 8.31 |
| Oct 29, 1993 | 8.06 |
| Oct 28, 1993 | 8.06 |
| Oct 27, 1993 | 7.94 |
| Oct 26, 1993 | 7.88 |
| Oct 25, 1993 | 7.75 |
| Oct 22, 1993 | 7.56 |
| Oct 21, 1993 | 7.69 |
| Oct 20, 1993 | 7.50 |
| Oct 19, 1993 | 7.50 |
| Oct 18, 1993 | 7.75 |
| Oct 15, 1993 | 7.69 |
| Oct 14, 1993 | 7.56 |
| Oct 13, 1993 | 7.75 |
| Oct 12, 1993 | 7.75 |
| Oct 11, 1993 | 7.94 |
| Oct 8, 1993 | 7.81 |
| Oct 7, 1993 | 7.81 |
| Oct 6, 1993 | 7.81 |
| Oct 5, 1993 | 7.81 |
| Oct 4, 1993 | 7.88 |
| Oct 1, 1993 | 7.81 |
| Sep 30, 1993 | 7.75 |
| Sep 29, 1993 | 7.63 |
| Sep 28, 1993 | 7.56 |
| Sep 27, 1993 | 7.75 |
| Sep 24, 1993 | 7.69 |
| Sep 23, 1993 | 7.63 |
| Sep 22, 1993 | 7.94 |
| Sep 21, 1993 | 7.88 |
| Sep 20, 1993 | 7.81 |
| Sep 17, 1993 | 7.88 |
| Sep 16, 1993 | 7.88 |
| Sep 15, 1993 | 7.75 |
| Sep 14, 1993 | 7.63 |
| Sep 13, 1993 | 7.88 |
| Sep 10, 1993 | 7.69 |
| Sep 9, 1993 | 7.75 |
| Sep 8, 1993 | 7.69 |
| Sep 7, 1993 | 7.88 |
| Sep 3, 1993 | 7.94 |
| Sep 2, 1993 | 7.75 |
| Sep 1, 1993 | 7.56 |
| Aug 31, 1993 | 7.69 |
| Aug 30, 1993 | 7.69 |
| Aug 27, 1993 | 7.75 |
| Aug 26, 1993 | 7.69 |
| Aug 25, 1993 | 7.81 |
| Aug 24, 1993 | 7.88 |
| Aug 23, 1993 | 7.88 |
| Aug 20, 1993 | 7.63 |
| Aug 19, 1993 | 7.69 |
| Aug 18, 1993 | 7.75 |
| Aug 17, 1993 | 7.75 |
| Aug 16, 1993 | 7.88 |
| Aug 13, 1993 | 7.88 |
| Aug 12, 1993 | 7.81 |
| Aug 11, 1993 | 7.88 |
| Aug 10, 1993 | 7.94 |
| Aug 9, 1993 | 8.00 |
| Aug 6, 1993 | 7.88 |
| Aug 5, 1993 | 7.75 |
| Aug 4, 1993 | 7.81 |
| Aug 3, 1993 | 7.75 |
| Aug 2, 1993 | 7.81 |
| Jul 30, 1993 | 7.81 |
| Jul 29, 1993 | 7.81 |
| Jul 28, 1993 | 7.88 |
| Jul 27, 1993 | 7.81 |
| Jul 26, 1993 | 7.88 |
| Jul 23, 1993 | 7.88 |
| Jul 22, 1993 | 7.81 |
| Jul 21, 1993 | 7.94 |
| Jul 20, 1993 | 7.69 |
| Jul 19, 1993 | 7.81 |
| Jul 16, 1993 | 8.00 |
| Jul 15, 1993 | 8.00 |
| Jul 14, 1993 | 7.81 |
| Jul 13, 1993 | 7.94 |
| Jul 12, 1993 | 8.13 |
| Jul 9, 1993 | 7.81 |
| Jul 8, 1993 | 8.00 |
| Jul 7, 1993 | 7.75 |
| Jul 6, 1993 | 7.75 |
| Jul 2, 1993 | 7.88 |
| Jul 1, 1993 | 7.88 |
| Jun 30, 1993 | 7.75 |
| Jun 29, 1993 | 7.63 |
| Jun 28, 1993 | 7.69 |
| Jun 25, 1993 | 7.56 |
| Jun 24, 1993 | 7.63 |
| Jun 23, 1993 | 7.75 |
| Jun 22, 1993 | 7.81 |
| Jun 21, 1993 | 7.81 |
| Jun 18, 1993 | 7.63 |
| Jun 17, 1993 | 7.75 |
| Jun 16, 1993 | 7.63 |
| Jun 15, 1993 | 7.56 |
| Jun 14, 1993 | 7.38 |
| Jun 11, 1993 | 7.31 |
| Jun 10, 1993 | 7.25 |
| Jun 9, 1993 | 7.44 |
| Jun 8, 1993 | 7.31 |
| Jun 7, 1993 | 7.38 |
| Jun 4, 1993 | 7.44 |
| Jun 3, 1993 | 7.50 |
| Jun 2, 1993 | 7.81 |
| Jun 1, 1993 | 7.88 |
| May 28, 1993 | 7.81 |
| May 27, 1993 | 8.00 |
| May 26, 1993 | 7.88 |
| May 25, 1993 | 7.69 |
| May 24, 1993 | 7.81 |
| May 21, 1993 | 7.81 |
| May 20, 1993 | 7.69 |
| May 19, 1993 | 7.69 |
| May 18, 1993 | 7.38 |
| May 17, 1993 | 7.19 |
| May 14, 1993 | 7.19 |
| May 13, 1993 | 7.31 |
| May 12, 1993 | 7.50 |
| May 11, 1993 | 7.38 |
| May 10, 1993 | 7.38 |
| May 7, 1993 | 7.50 |
| May 6, 1993 | 7.56 |
| May 5, 1993 | 7.63 |
| May 4, 1993 | 7.63 |
| May 3, 1993 | 7.88 |
| Apr 30, 1993 | 7.81 |
| Apr 29, 1993 | 7.56 |
| Apr 28, 1993 | 7.50 |
| Apr 27, 1993 | 7.38 |
| Apr 26, 1993 | 7.69 |
| Apr 23, 1993 | 8.94 |
| Apr 22, 1993 | 9.00 |
| Apr 21, 1993 | 8.94 |
| Apr 20, 1993 | 8.94 |
| Apr 19, 1993 | 9.13 |
| Apr 16, 1993 | 8.88 |
| Apr 15, 1993 | 8.81 |
| Apr 14, 1993 | 8.69 |
| Apr 13, 1993 | 8.81 |
| Apr 12, 1993 | 8.75 |
| Apr 8, 1993 | 8.38 |
| Apr 7, 1993 | 8.38 |
| Apr 6, 1993 | 8.31 |
| Apr 5, 1993 | 8.50 |
| Apr 2, 1993 | 8.38 |
| Apr 1, 1993 | 8.56 |
| Mar 31, 1993 | 8.81 |
| Mar 30, 1993 | 9.00 |
| Mar 29, 1993 | 9.06 |
| Mar 26, 1993 | 8.94 |
| Mar 25, 1993 | 8.81 |
| Mar 24, 1993 | 8.81 |
| Mar 23, 1993 | 8.94 |
| Mar 22, 1993 | 8.75 |
| Mar 19, 1993 | 8.69 |
| Mar 18, 1993 | 8.69 |
| Mar 17, 1993 | 8.75 |
| Mar 16, 1993 | 8.50 |
| Mar 15, 1993 | 8.63 |
| Mar 12, 1993 | 8.50 |
| Mar 11, 1993 | 8.63 |
| Mar 10, 1993 | 8.69 |
| Mar 9, 1993 | 8.56 |
| Mar 8, 1993 | 8.81 |
| Mar 5, 1993 | 8.50 |
| Mar 4, 1993 | 8.50 |
| Mar 3, 1993 | 8.44 |
| Mar 2, 1993 | 8.50 |
| Mar 1, 1993 | 8.38 |
| Feb 26, 1993 | 8.56 |
| Feb 25, 1993 | 8.44 |
| Feb 24, 1993 | 8.38 |
| Feb 23, 1993 | 8.38 |
| Feb 22, 1993 | 8.38 |
| Feb 19, 1993 | 8.44 |
| Feb 18, 1993 | 8.25 |
| Feb 17, 1993 | 8.44 |
| Feb 16, 1993 | 8.56 |
| Feb 12, 1993 | 8.88 |
| Feb 11, 1993 | 8.81 |
| Feb 10, 1993 | 8.94 |
| Feb 9, 1993 | 8.75 |
| Feb 8, 1993 | 8.88 |
| Feb 5, 1993 | 8.56 |
| Feb 4, 1993 | 8.56 |
| Feb 3, 1993 | 8.50 |
| Feb 2, 1993 | 8.50 |
| Feb 1, 1993 | 8.44 |
| Jan 29, 1993 | 8.31 |
| Jan 28, 1993 | 8.38 |
| Jan 27, 1993 | 8.44 |
| Jan 26, 1993 | 8.56 |
| Jan 25, 1993 | 8.56 |
| Jan 22, 1993 | 8.38 |
| Jan 21, 1993 | 8.63 |
| Jan 20, 1993 | 8.63 |
| Jan 19, 1993 | 8.63 |
| Jan 18, 1993 | 8.38 |
| Jan 15, 1993 | 8.38 |
| Jan 14, 1993 | 8.56 |
| Jan 13, 1993 | 8.50 |
| Jan 12, 1993 | 8.56 |
| Jan 11, 1993 | 8.63 |
| Jan 8, 1993 | 8.44 |
| Jan 7, 1993 | 8.56 |
| Jan 6, 1993 | 8.44 |
| Jan 5, 1993 | 8.25 |
| Jan 4, 1993 | 8.19 |
| Dec 31, 1992 | 8.38 |
| Dec 30, 1992 | 8.25 |
| Dec 29, 1992 | 8.13 |
| Dec 28, 1992 | 8.13 |
| Dec 24, 1992 | 8.25 |
| Dec 23, 1992 | 8.25 |
| Dec 22, 1992 | 8.25 |
| Dec 21, 1992 | 8.25 |
| Dec 18, 1992 | 8.31 |
| Dec 17, 1992 | 8.38 |
| Dec 16, 1992 | 8.13 |
| Dec 15, 1992 | 8.00 |
| Dec 14, 1992 | 8.13 |
| Dec 11, 1992 | 8.31 |
| Dec 10, 1992 | 8.44 |
| Dec 9, 1992 | 8.25 |
| Dec 8, 1992 | 8.31 |
| Dec 7, 1992 | 8.38 |
| Dec 4, 1992 | 8.38 |
| Dec 3, 1992 | 8.25 |
| Dec 2, 1992 | 8.31 |
| Dec 1, 1992 | 8.19 |
| Nov 30, 1992 | 8.25 |
| Nov 27, 1992 | 8.38 |
| Nov 25, 1992 | 8.31 |
| Nov 24, 1992 | 8.13 |
| Nov 23, 1992 | 8.00 |
| Nov 20, 1992 | 8.25 |
| Nov 19, 1992 | 8.25 |
| Nov 18, 1992 | 8.25 |
| Nov 17, 1992 | 8.06 |
| Nov 16, 1992 | 8.13 |
| Nov 13, 1992 | 8.38 |
| Nov 12, 1992 | 8.31 |
| Nov 11, 1992 | 8.50 |
| Nov 10, 1992 | 8.38 |
| Nov 9, 1992 | 8.25 |
| Nov 6, 1992 | 8.13 |
| Nov 5, 1992 | 8.06 |
| Nov 4, 1992 | 7.94 |
| Nov 3, 1992 | 7.94 |
| Nov 2, 1992 | 7.94 |
| Oct 30, 1992 | 7.88 |
| Oct 29, 1992 | 7.81 |
| Oct 28, 1992 | 8.00 |
| Oct 27, 1992 | 7.94 |
| Oct 26, 1992 | 7.81 |
| Oct 23, 1992 | 7.75 |
| Oct 22, 1992 | 7.75 |
| Oct 21, 1992 | 7.88 |
| Oct 20, 1992 | 7.88 |
| Oct 19, 1992 | 7.88 |
| Oct 16, 1992 | 7.63 |
| Oct 15, 1992 | 7.56 |
| Oct 14, 1992 | 7.69 |
| Oct 13, 1992 | 7.69 |
| Oct 12, 1992 | 7.56 |
| Oct 9, 1992 | 7.63 |
| Oct 8, 1992 | 8.00 |
| Oct 7, 1992 | 7.94 |
| Oct 6, 1992 | 7.75 |
| Oct 5, 1992 | 7.81 |
| Oct 2, 1992 | 7.88 |
| Oct 1, 1992 | 7.88 |
| Sep 30, 1992 | 8.00 |
| Sep 29, 1992 | 8.06 |
| Sep 28, 1992 | 8.19 |
| Sep 25, 1992 | 8.13 |
| Sep 24, 1992 | 8.13 |
| Sep 23, 1992 | 7.94 |
| Sep 22, 1992 | 8.06 |
| Sep 21, 1992 | 8.13 |
| Sep 18, 1992 | 8.19 |
| Sep 17, 1992 | 8.13 |
| Sep 16, 1992 | 8.13 |
| Sep 15, 1992 | 8.06 |
| Sep 14, 1992 | 8.25 |
| Sep 11, 1992 | 7.94 |
| Sep 10, 1992 | 7.94 |
| Sep 9, 1992 | 7.94 |
| Sep 8, 1992 | 7.69 |
| Sep 4, 1992 | 7.69 |
| Sep 3, 1992 | 7.81 |
| Sep 2, 1992 | 7.88 |
| Sep 1, 1992 | 8.00 |
| Aug 31, 1992 | 8.06 |
| Aug 28, 1992 | 8.06 |
| Aug 27, 1992 | 8.13 |
| Aug 26, 1992 | 8.19 |
| Aug 25, 1992 | 8.13 |
| Aug 24, 1992 | 8.06 |
| Aug 21, 1992 | 8.25 |
| Aug 20, 1992 | 8.06 |
| Aug 19, 1992 | 7.94 |
| Aug 18, 1992 | 8.00 |
| Aug 17, 1992 | 7.94 |
| Aug 14, 1992 | 7.88 |
| Aug 13, 1992 | 7.50 |
| Aug 12, 1992 | 7.25 |
| Aug 11, 1992 | 7.25 |
| Aug 10, 1992 | 7.44 |
| Aug 7, 1992 | 7.50 |
| Aug 6, 1992 | 7.63 |
| Aug 5, 1992 | 7.75 |
| Aug 4, 1992 | 7.75 |
| Aug 3, 1992 | 7.69 |
| Jul 31, 1992 | 7.56 |
| Jul 30, 1992 | 7.50 |
| Jul 29, 1992 | 7.38 |
| Jul 28, 1992 | 7.50 |
| Jul 27, 1992 | 7.50 |
| Jul 24, 1992 | 7.44 |
| Jul 23, 1992 | 7.31 |
| Jul 22, 1992 | 7.38 |
| Jul 21, 1992 | 7.13 |
| Jul 20, 1992 | 7.13 |
| Jul 17, 1992 | 7.31 |
| Jul 16, 1992 | 7.19 |
| Jul 15, 1992 | 7.31 |
| Jul 14, 1992 | 7.25 |
| Jul 13, 1992 | 7.19 |
| Jul 10, 1992 | 7.13 |
| Jul 9, 1992 | 7.31 |
| Jul 8, 1992 | 6.94 |
| Jul 7, 1992 | 7.31 |
| Jul 6, 1992 | 7.75 |
| Jul 2, 1992 | 8.06 |
| Jul 1, 1992 | 7.88 |
| Jun 30, 1992 | 8.06 |
| Jun 29, 1992 | 7.81 |
| Jun 26, 1992 | 7.75 |
| Jun 25, 1992 | 7.69 |
| Jun 24, 1992 | 7.56 |
| Jun 23, 1992 | 7.69 |
| Jun 22, 1992 | 7.63 |
| Jun 19, 1992 | 7.88 |
| Jun 18, 1992 | 7.81 |
| Jun 17, 1992 | 7.94 |