Quaker Chemical (KWR) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 32.83 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | -54.03 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 28.00 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 34.17 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 29.52 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 15.83 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -31.37 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | -28.12 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 103.09 |
| 10 | Quaker Chemical | 2.48 Bn | 2.32 Bn | 176.74 Mn | 511.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 511.82 |
| May 29, 2026 | 512.61 |
| May 28, 2026 | 524.79 |
| May 27, 2026 | 525.96 |
| May 26, 2026 | 523.21 |
| May 22, 2026 | 506.57 |
| May 21, 2026 | 498.00 |
| May 20, 2026 | 497.84 |
| May 19, 2026 | 482.36 |
| May 18, 2026 | 486.57 |
| May 15, 2026 | 492.82 |
| May 14, 2026 | 510.82 |
| May 13, 2026 | 507.11 |
| May 12, 2026 | 499.82 |
| May 11, 2026 | 511.89 |
| May 8, 2026 | 526.93 |
| May 7, 2026 | 510.50 |
| May 6, 2026 | 506.64 |
| May 5, 2026 | 500.36 |
| May 4, 2026 | 490.75 |
| May 1, 2026 | 508.68 |
| Apr 30, 2026 | 485.32 |
| Apr 29, 2026 | 475.89 |
| Apr 28, 2026 | 497.39 |
| Apr 27, 2026 | 502.11 |
| Apr 24, 2026 | 503.00 |
| Apr 23, 2026 | 494.25 |
| Apr 22, 2026 | 490.39 |
| Apr 21, 2026 | 508.96 |
| Apr 20, 2026 | 505.61 |
| Apr 17, 2026 | 499.32 |
| Apr 16, 2026 | 466.96 |
| Apr 15, 2026 | 463.93 |
| Apr 14, 2026 | 457.54 |
| Apr 13, 2026 | 455.11 |
| Apr 10, 2026 | 453.93 |
| Apr 9, 2026 | 465.64 |
| Apr 8, 2026 | 459.46 |
| Apr 7, 2026 | 436.79 |
| Apr 6, 2026 | 430.11 |
| Apr 2, 2026 | 430.61 |
| Apr 1, 2026 | 442.82 |
| Mar 31, 2026 | 443.68 |
| Mar 30, 2026 | -1,037.33 |
| Mar 27, 2026 | -1,039.67 |
| Mar 26, 2026 | -1,050.83 |
| Mar 25, 2026 | -1,052.33 |
| Mar 24, 2026 | -1,011.75 |
| Mar 23, 2026 | -985.25 |
| Mar 20, 2026 | -956.17 |
| Mar 19, 2026 | -1,008.92 |
| Mar 18, 2026 | -1,004.17 |
| Mar 17, 2026 | -1,005.67 |
| Mar 16, 2026 | -974.83 |
| Mar 13, 2026 | -987.08 |
| Mar 12, 2026 | -1,007.67 |
| Mar 11, 2026 | -1,060.00 |
| Mar 10, 2026 | -1,082.25 |
| Mar 9, 2026 | -1,079.58 |
| Mar 6, 2026 | -1,079.58 |
| Mar 5, 2026 | -1,127.42 |
| Mar 4, 2026 | -1,178.42 |
| Mar 3, 2026 | -1,181.67 |
| Mar 2, 2026 | -1,214.75 |
| Feb 27, 2026 | -1,225.25 |
| Feb 26, 2026 | -1,234.42 |
| Feb 25, 2026 | -1,248.00 |
| Feb 24, 2026 | -1,319.25 |
| Feb 23, 2026 | -1,416.42 |
| Feb 20, 2026 | -1,453.67 |
| Feb 19, 2026 | -1,449.58 |
| Feb 18, 2026 | -1,453.75 |
| Feb 17, 2026 | -1,504.75 |
| Feb 13, 2026 | -1,494.50 |
| Feb 12, 2026 | -1,479.67 |
| Feb 11, 2026 | -1,481.42 |
| Feb 10, 2026 | -1,467.17 |
| Feb 9, 2026 | -1,424.75 |
| Feb 6, 2026 | -1,417.25 |
| Feb 5, 2026 | -1,416.17 |
| Feb 4, 2026 | -1,420.83 |
| Feb 3, 2026 | -1,353.92 |
| Feb 2, 2026 | -1,310.08 |
| Jan 30, 2026 | -1,281.17 |
| Jan 29, 2026 | -1,290.75 |
| Jan 28, 2026 | -1,260.50 |
| Jan 27, 2026 | -1,252.17 |
| Jan 26, 2026 | -1,293.92 |
| Jan 23, 2026 | -1,298.17 |
| Jan 22, 2026 | -1,336.67 |
| Jan 21, 2026 | -1,326.58 |
| Jan 20, 2026 | -1,251.92 |
| Jan 16, 2026 | -1,316.50 |
| Jan 15, 2026 | -1,340.00 |
| Jan 14, 2026 | -1,316.67 |
| Jan 13, 2026 | -1,280.08 |
| Jan 12, 2026 | -1,264.25 |
| Jan 9, 2026 | -1,259.17 |
| Jan 8, 2026 | -1,242.92 |
| Jan 7, 2026 | -1,201.67 |
| Jan 6, 2026 | -1,215.83 |
| Jan 5, 2026 | -1,181.25 |
| Jan 2, 2026 | -1,158.00 |
| Dec 31, 2025 | -1,144.25 |
| Dec 30, 2025 | -277.96 |
| Dec 29, 2025 | -286.90 |
| Dec 26, 2025 | -289.10 |
| Dec 24, 2025 | -285.86 |
| Dec 23, 2025 | -287.24 |
| Dec 22, 2025 | -287.28 |
| Dec 19, 2025 | -289.80 |
| Dec 18, 2025 | -287.74 |
| Dec 17, 2025 | -279.68 |
| Dec 16, 2025 | -274.82 |
| Dec 15, 2025 | -277.92 |
| Dec 12, 2025 | -277.98 |
| Dec 11, 2025 | -284.48 |
| Dec 10, 2025 | -280.48 |
| Dec 9, 2025 | -267.18 |
| Dec 8, 2025 | -264.90 |
| Dec 5, 2025 | -269.28 |
| Dec 4, 2025 | -271.14 |
| Dec 3, 2025 | -271.96 |
| Dec 2, 2025 | -269.72 |
| Dec 1, 2025 | -272.00 |
| Nov 28, 2025 | -275.70 |
| Nov 26, 2025 | -277.30 |
| Nov 25, 2025 | -278.56 |
| Nov 24, 2025 | -272.30 |
| Nov 21, 2025 | -265.92 |
| Nov 20, 2025 | -249.30 |
| Nov 19, 2025 | -255.30 |
| Nov 18, 2025 | -253.10 |
| Nov 17, 2025 | -257.60 |
| Nov 14, 2025 | -266.22 |
| Nov 13, 2025 | -270.80 |
| Nov 12, 2025 | -274.66 |
| Nov 11, 2025 | -285.30 |
| Nov 10, 2025 | -279.90 |
| Nov 7, 2025 | -275.74 |
| Nov 6, 2025 | -263.90 |
| Nov 5, 2025 | -269.36 |
| Nov 4, 2025 | -260.08 |
| Nov 3, 2025 | -266.20 |
| Oct 31, 2025 | -277.78 |
| Oct 30, 2025 | -251.48 |
| Oct 29, 2025 | -260.94 |
| Oct 28, 2025 | -265.70 |
| Oct 27, 2025 | -266.30 |
| Oct 24, 2025 | -267.48 |
| Oct 23, 2025 | -269.28 |
| Oct 22, 2025 | -266.38 |
| Oct 21, 2025 | -266.82 |
| Oct 20, 2025 | -264.44 |
| Oct 17, 2025 | -261.04 |
| Oct 16, 2025 | -261.96 |
| Oct 15, 2025 | -264.94 |
| Oct 14, 2025 | -262.72 |
| Oct 13, 2025 | -259.02 |
| Oct 10, 2025 | -251.34 |
| Oct 9, 2025 | -256.18 |
| Oct 8, 2025 | -263.88 |
| Oct 7, 2025 | -257.10 |
| Oct 6, 2025 | -264.12 |
| Oct 3, 2025 | -268.08 |
| Oct 2, 2025 | -265.18 |
| Oct 1, 2025 | -264.72 |
| Sep 30, 2025 | -263.50 |
| Sep 29, 2025 | -299.45 |
| Sep 26, 2025 | -302.91 |
| Sep 25, 2025 | -293.75 |
| Sep 24, 2025 | -302.57 |
| Sep 23, 2025 | -307.64 |
| Sep 22, 2025 | -314.02 |
| Sep 19, 2025 | -315.57 |
| Sep 18, 2025 | -325.11 |
| Sep 17, 2025 | -318.02 |
| Sep 16, 2025 | -318.68 |
| Sep 15, 2025 | -318.27 |
| Sep 12, 2025 | -321.75 |
| Sep 11, 2025 | -323.14 |
| Sep 10, 2025 | -316.34 |
| Sep 9, 2025 | -319.48 |
| Sep 8, 2025 | -327.05 |
| Sep 5, 2025 | -328.27 |
| Sep 4, 2025 | -320.75 |
| Sep 3, 2025 | -306.07 |
| Sep 2, 2025 | -320.84 |
| Aug 29, 2025 | -329.70 |
| Aug 28, 2025 | -330.36 |
| Aug 27, 2025 | -329.07 |
| Aug 26, 2025 | -327.07 |
| Aug 25, 2025 | -329.16 |
| Aug 22, 2025 | -328.91 |
| Aug 21, 2025 | -311.16 |
| Aug 20, 2025 | -311.32 |
| Aug 19, 2025 | -313.16 |
| Aug 18, 2025 | -310.73 |
| Aug 15, 2025 | -307.73 |
| Aug 14, 2025 | -309.57 |
| Aug 13, 2025 | -314.00 |
| Aug 12, 2025 | -300.55 |
| Aug 11, 2025 | -288.70 |
| Aug 8, 2025 | -288.27 |
| Aug 7, 2025 | -287.11 |
| Aug 6, 2025 | -283.41 |
| Aug 5, 2025 | -286.36 |
| Aug 4, 2025 | -278.02 |
| Aug 1, 2025 | -267.98 |
| Jul 31, 2025 | -260.05 |
| Jul 30, 2025 | -260.70 |
| Jul 29, 2025 | -269.48 |
| Jul 28, 2025 | -271.30 |
| Jul 25, 2025 | -277.50 |
| Jul 24, 2025 | -275.20 |
| Jul 23, 2025 | -285.34 |
| Jul 22, 2025 | -276.73 |
| Jul 21, 2025 | -267.36 |
| Jul 18, 2025 | -270.66 |
| Jul 17, 2025 | -276.66 |
| Jul 16, 2025 | -266.61 |
| Jul 15, 2025 | -271.36 |
| Jul 14, 2025 | -287.20 |
| Jul 11, 2025 | -295.55 |
| Jul 10, 2025 | -297.68 |
| Jul 9, 2025 | -291.43 |
| Jul 8, 2025 | -286.52 |
| Jul 7, 2025 | -280.02 |
| Jul 3, 2025 | -282.41 |
| Jul 2, 2025 | -280.25 |
| Jul 1, 2025 | -270.43 |
| Jun 30, 2025 | -254.41 |
| Jun 27, 2025 | 21.81 |
| Jun 26, 2025 | 21.95 |
| Jun 25, 2025 | 21.65 |
| Jun 24, 2025 | 21.94 |
| Jun 23, 2025 | 21.68 |
| Jun 20, 2025 | 21.29 |
| Jun 18, 2025 | 21.57 |
| Jun 17, 2025 | 21.54 |
| Jun 16, 2025 | 22.02 |
| Jun 13, 2025 | 21.77 |
| Jun 12, 2025 | 22.62 |
| Jun 11, 2025 | 22.74 |
| Jun 10, 2025 | 22.80 |
| Jun 9, 2025 | 22.76 |
| Jun 6, 2025 | 20.77 |
| Jun 5, 2025 | 20.25 |
| Jun 4, 2025 | 20.40 |
| Jun 3, 2025 | 20.42 |
| Jun 2, 2025 | 19.72 |
| May 30, 2025 | 20.54 |
| May 29, 2025 | 20.69 |
| May 28, 2025 | 20.77 |
| May 27, 2025 | 21.17 |
| May 23, 2025 | 20.17 |
| May 22, 2025 | 20.19 |
| May 21, 2025 | 19.72 |
| May 20, 2025 | 20.31 |
| May 19, 2025 | 20.05 |
| May 16, 2025 | 20.24 |
| May 15, 2025 | 20.12 |
| May 14, 2025 | 20.35 |
| May 13, 2025 | 20.77 |
| May 12, 2025 | 20.76 |
| May 9, 2025 | 19.58 |
| May 8, 2025 | 19.79 |
| May 7, 2025 | 18.92 |
| May 6, 2025 | 18.87 |
| May 5, 2025 | 18.91 |
| May 2, 2025 | 19.59 |
| May 1, 2025 | 20.08 |
| Apr 30, 2025 | 20.06 |
| Apr 29, 2025 | 20.07 |
| Apr 28, 2025 | 19.92 |
| Apr 25, 2025 | 19.90 |
| Apr 24, 2025 | 20.01 |
| Apr 23, 2025 | 19.53 |
| Apr 22, 2025 | 19.63 |
| Apr 21, 2025 | 19.06 |
| Apr 17, 2025 | 19.24 |
| Apr 16, 2025 | 19.11 |
| Apr 15, 2025 | 19.47 |
| Apr 14, 2025 | 19.73 |
| Apr 11, 2025 | 20.05 |
| Apr 10, 2025 | 19.69 |
| Apr 9, 2025 | 21.06 |
| Apr 8, 2025 | 18.42 |
| Apr 7, 2025 | 19.30 |
| Apr 4, 2025 | 20.06 |
| Apr 3, 2025 | 21.18 |
| Apr 2, 2025 | 23.55 |
| Apr 1, 2025 | 23.42 |
| Mar 31, 2025 | 23.41 |
| Mar 28, 2025 | 19.28 |
| Mar 27, 2025 | 19.94 |
| Mar 26, 2025 | 20.27 |
| Mar 25, 2025 | 20.27 |
| Mar 24, 2025 | 20.16 |
| Mar 21, 2025 | 19.86 |
| Mar 20, 2025 | 19.88 |
| Mar 19, 2025 | 19.98 |
| Mar 18, 2025 | 19.91 |
| Mar 17, 2025 | 19.46 |
| Mar 14, 2025 | 19.73 |
| Mar 13, 2025 | 20.03 |
| Mar 12, 2025 | 20.00 |
| Mar 11, 2025 | 20.45 |
| Mar 10, 2025 | 20.88 |
| Mar 7, 2025 | 21.34 |
| Mar 6, 2025 | 21.54 |
| Mar 5, 2025 | 21.10 |
| Mar 4, 2025 | 20.45 |
| Mar 3, 2025 | 20.50 |
| Feb 28, 2025 | 21.35 |
| Feb 27, 2025 | 21.35 |
| Feb 26, 2025 | 21.21 |
| Feb 25, 2025 | 22.18 |
| Feb 24, 2025 | 21.62 |
| Feb 21, 2025 | 21.76 |
| Feb 20, 2025 | 22.33 |
| Feb 19, 2025 | 21.99 |
| Feb 18, 2025 | 22.02 |
| Feb 14, 2025 | 21.50 |
| Feb 13, 2025 | 21.65 |
| Feb 12, 2025 | 21.23 |
| Feb 11, 2025 | 21.36 |
| Feb 10, 2025 | 21.19 |
| Feb 7, 2025 | 20.84 |
| Feb 6, 2025 | 21.29 |
| Feb 5, 2025 | 21.02 |
| Feb 4, 2025 | 21.20 |
| Feb 3, 2025 | 20.69 |
| Jan 31, 2025 | 21.69 |
| Jan 30, 2025 | 21.65 |
| Jan 29, 2025 | 21.56 |
| Jan 28, 2025 | 21.81 |
| Jan 27, 2025 | 22.14 |
| Jan 24, 2025 | 21.25 |
| Jan 23, 2025 | 21.54 |
| Jan 22, 2025 | 21.14 |
| Jan 21, 2025 | 21.34 |
| Jan 17, 2025 | 20.95 |
| Jan 16, 2025 | 20.41 |
| Jan 15, 2025 | 20.48 |
| Jan 14, 2025 | 20.30 |
| Jan 13, 2025 | 19.83 |
| Jan 10, 2025 | 19.22 |
| Jan 8, 2025 | 20.16 |
| Jan 7, 2025 | 20.41 |
| Jan 6, 2025 | 21.01 |
| Jan 3, 2025 | 20.98 |
| Jan 2, 2025 | 20.89 |
| Dec 31, 2024 | 21.62 |
| Dec 30, 2024 | 20.51 |
| Dec 27, 2024 | 20.55 |
| Dec 26, 2024 | 20.57 |
| Dec 24, 2024 | 20.63 |
| Dec 23, 2024 | 20.13 |
| Dec 20, 2024 | 20.29 |
| Dec 19, 2024 | 20.65 |
| Dec 18, 2024 | 21.10 |
| Dec 17, 2024 | 21.67 |
| Dec 16, 2024 | 22.12 |
| Dec 13, 2024 | 22.36 |
| Dec 12, 2024 | 22.33 |
| Dec 11, 2024 | 22.48 |
| Dec 10, 2024 | 22.63 |
| Dec 9, 2024 | 22.87 |
| Dec 6, 2024 | 22.98 |
| Dec 5, 2024 | 22.59 |
| Dec 4, 2024 | 23.09 |
| Dec 3, 2024 | 22.93 |
| Dec 2, 2024 | 23.44 |
| Nov 29, 2024 | 23.09 |
| Nov 27, 2024 | 22.82 |
| Nov 26, 2024 | 23.10 |
| Nov 25, 2024 | 23.80 |
| Nov 22, 2024 | 24.18 |
| Nov 21, 2024 | 24.37 |
| Nov 20, 2024 | 24.15 |
| Nov 19, 2024 | 23.93 |
| Nov 18, 2024 | 24.47 |
| Nov 15, 2024 | 24.55 |
| Nov 14, 2024 | 24.68 |
| Nov 13, 2024 | 25.13 |
| Nov 12, 2024 | 25.07 |
| Nov 11, 2024 | 25.35 |
| Nov 8, 2024 | 24.88 |
| Nov 7, 2024 | 24.88 |
| Nov 6, 2024 | 26.41 |
| Nov 5, 2024 | 23.53 |
| Nov 4, 2024 | 23.46 |
| Nov 1, 2024 | 23.59 |
| Oct 31, 2024 | 22.19 |
| Oct 30, 2024 | 22.64 |
| Oct 29, 2024 | 22.25 |
| Oct 28, 2024 | 22.62 |
| Oct 25, 2024 | 22.53 |
| Oct 24, 2024 | 22.69 |
| Oct 23, 2024 | 22.69 |
| Oct 22, 2024 | 23.04 |
| Oct 21, 2024 | 23.24 |
| Oct 18, 2024 | 23.75 |
| Oct 17, 2024 | 24.14 |
| Oct 16, 2024 | 24.25 |
| Oct 15, 2024 | 23.80 |
| Oct 14, 2024 | 23.71 |
| Oct 11, 2024 | 23.66 |
| Oct 10, 2024 | 23.43 |
| Oct 9, 2024 | 23.61 |
| Oct 8, 2024 | 23.35 |
| Oct 7, 2024 | 23.56 |
| Oct 4, 2024 | 24.15 |
| Oct 3, 2024 | 23.48 |
| Oct 2, 2024 | 23.95 |
| Oct 1, 2024 | 23.91 |
| Sep 30, 2024 | 24.67 |
| Sep 27, 2024 | 24.89 |
| Sep 26, 2024 | 24.51 |
| Sep 25, 2024 | 24.12 |
| Sep 24, 2024 | 24.03 |
| Sep 23, 2024 | 23.89 |
| Sep 20, 2024 | 24.05 |
| Sep 19, 2024 | 25.02 |
| Sep 18, 2024 | 24.54 |
| Sep 17, 2024 | 24.57 |
| Sep 16, 2024 | 24.03 |
| Sep 13, 2024 | 23.90 |
| Sep 12, 2024 | 23.38 |
| Sep 11, 2024 | 23.26 |
| Sep 10, 2024 | 23.25 |
| Sep 9, 2024 | 23.12 |
| Sep 6, 2024 | 23.37 |
| Sep 5, 2024 | 24.00 |
| Sep 4, 2024 | 24.09 |
| Sep 3, 2024 | 23.94 |
| Aug 30, 2024 | 24.57 |
| Aug 29, 2024 | 24.49 |
| Aug 28, 2024 | 24.00 |
| Aug 27, 2024 | 24.14 |
| Aug 26, 2024 | 24.41 |
| Aug 23, 2024 | 24.25 |
| Aug 22, 2024 | 23.69 |
| Aug 21, 2024 | 23.87 |
| Aug 20, 2024 | 23.57 |
| Aug 19, 2024 | 23.62 |
| Aug 16, 2024 | 23.44 |
| Aug 15, 2024 | 23.54 |
| Aug 14, 2024 | 23.04 |
| Aug 13, 2024 | 23.24 |
| Aug 12, 2024 | 23.00 |
| Aug 9, 2024 | 22.92 |
| Aug 8, 2024 | 23.33 |
| Aug 7, 2024 | 22.99 |
| Aug 6, 2024 | 23.32 |
| Aug 5, 2024 | 23.94 |
| Aug 2, 2024 | 24.93 |
| Aug 1, 2024 | 25.83 |
| Jul 31, 2024 | 26.35 |
| Jul 30, 2024 | 26.16 |
| Jul 29, 2024 | 26.15 |
| Jul 26, 2024 | 26.47 |
| Jul 25, 2024 | 26.15 |
| Jul 24, 2024 | 25.85 |
| Jul 23, 2024 | 26.33 |
| Jul 22, 2024 | 26.34 |
| Jul 19, 2024 | 26.14 |
| Jul 18, 2024 | 27.16 |
| Jul 17, 2024 | 27.89 |
| Jul 16, 2024 | 27.42 |
| Jul 15, 2024 | 25.92 |
| Jul 12, 2024 | 25.44 |
| Jul 11, 2024 | 25.20 |
| Jul 10, 2024 | 24.23 |
| Jul 9, 2024 | 24.12 |
| Jul 8, 2024 | 24.51 |
| Jul 5, 2024 | 24.20 |
| Jul 3, 2024 | 24.67 |
| Jul 2, 2024 | 24.47 |
| Jul 1, 2024 | 24.51 |
| Jun 28, 2024 | 25.79 |
| Jun 27, 2024 | 25.81 |
| Jun 26, 2024 | 25.63 |
| Jun 25, 2024 | 25.37 |
| Jun 24, 2024 | 25.64 |
| Jun 21, 2024 | 25.48 |
| Jun 20, 2024 | 25.30 |
| Jun 18, 2024 | 25.87 |
| Jun 17, 2024 | 26.31 |
| Jun 14, 2024 | 25.84 |
| Jun 13, 2024 | 26.60 |
| Jun 12, 2024 | 26.79 |
| Jun 11, 2024 | 26.47 |
| Jun 10, 2024 | 26.48 |
| Jun 7, 2024 | 26.63 |
| Jun 6, 2024 | 27.11 |
| Jun 5, 2024 | 27.23 |
| Jun 4, 2024 | 26.90 |
| Jun 3, 2024 | 27.16 |
| May 31, 2024 | 27.56 |
| May 30, 2024 | 27.19 |
| May 29, 2024 | 27.01 |
| May 28, 2024 | 27.59 |
| May 24, 2024 | 27.97 |
| May 23, 2024 | 27.88 |
| May 22, 2024 | 28.82 |
| May 21, 2024 | 29.66 |
| May 20, 2024 | 29.81 |
| May 17, 2024 | 29.59 |
| May 16, 2024 | 28.95 |
| May 15, 2024 | 28.10 |
| May 14, 2024 | 28.05 |
| May 13, 2024 | 27.83 |
| May 10, 2024 | 28.10 |
| May 9, 2024 | 28.80 |
| May 8, 2024 | 28.85 |
| May 7, 2024 | 28.45 |
| May 6, 2024 | 28.15 |
| May 3, 2024 | 28.20 |
| May 2, 2024 | 29.29 |
| May 1, 2024 | 28.50 |
| Apr 30, 2024 | 28.35 |
| Apr 29, 2024 | 28.94 |
| Apr 26, 2024 | 28.91 |
| Apr 25, 2024 | 28.48 |
| Apr 24, 2024 | 28.86 |
| Apr 23, 2024 | 29.08 |
| Apr 22, 2024 | 28.72 |
| Apr 19, 2024 | 28.95 |
| Apr 18, 2024 | 28.57 |
| Apr 17, 2024 | 28.64 |
| Apr 16, 2024 | 29.01 |
| Apr 15, 2024 | 29.19 |
| Apr 12, 2024 | 29.45 |
| Apr 11, 2024 | 29.88 |
| Apr 10, 2024 | 29.65 |
| Apr 9, 2024 | 30.49 |
| Apr 8, 2024 | 29.86 |
| Apr 5, 2024 | 29.88 |
| Apr 4, 2024 | 29.82 |
| Apr 3, 2024 | 30.26 |
| Apr 2, 2024 | 30.41 |
| Apr 1, 2024 | 30.82 |
| Mar 28, 2024 | 32.79 |
| Mar 27, 2024 | 33.14 |
| Mar 26, 2024 | 32.48 |
| Mar 25, 2024 | 32.16 |
| Mar 22, 2024 | 32.19 |
| Mar 21, 2024 | 32.52 |
| Mar 20, 2024 | 32.63 |
| Mar 19, 2024 | 31.95 |
| Mar 18, 2024 | 31.76 |
| Mar 15, 2024 | 31.97 |
| Mar 14, 2024 | 31.81 |
| Mar 13, 2024 | 32.42 |
| Mar 12, 2024 | 31.93 |
| Mar 11, 2024 | 32.16 |
| Mar 8, 2024 | 31.85 |
| Mar 7, 2024 | 31.58 |
| Mar 6, 2024 | 31.82 |
| Mar 5, 2024 | 31.44 |
| Mar 4, 2024 | 31.47 |
| Mar 1, 2024 | 31.64 |
| Feb 29, 2024 | 32.03 |
| Feb 28, 2024 | 31.50 |
| Feb 27, 2024 | 31.62 |
| Feb 26, 2024 | 31.84 |
| Feb 23, 2024 | 31.80 |
| Feb 22, 2024 | 32.28 |
| Feb 21, 2024 | 31.81 |
| Feb 20, 2024 | 32.35 |
| Feb 16, 2024 | 32.40 |
| Feb 15, 2024 | 32.37 |
| Feb 14, 2024 | 31.17 |
| Feb 13, 2024 | 30.68 |
| Feb 12, 2024 | 31.92 |
| Feb 9, 2024 | 31.28 |
| Feb 8, 2024 | 30.42 |
| Feb 7, 2024 | 30.52 |
| Feb 6, 2024 | 30.40 |
| Feb 5, 2024 | 30.12 |
| Feb 2, 2024 | 30.68 |
| Feb 1, 2024 | 30.76 |
| Jan 31, 2024 | 30.34 |
| Jan 30, 2024 | 31.69 |
| Jan 29, 2024 | 31.58 |
| Jan 26, 2024 | 31.01 |
| Jan 25, 2024 | 31.16 |
| Jan 24, 2024 | 30.91 |
| Jan 23, 2024 | 31.35 |
| Jan 22, 2024 | 31.42 |
| Jan 19, 2024 | 31.15 |
| Jan 18, 2024 | 31.05 |
| Jan 17, 2024 | 30.93 |
| Jan 16, 2024 | 31.47 |
| Jan 12, 2024 | 32.03 |
| Jan 11, 2024 | 31.85 |
| Jan 10, 2024 | 31.69 |
| Jan 9, 2024 | 31.31 |
| Jan 8, 2024 | 31.96 |
| Jan 5, 2024 | 31.75 |
| Jan 4, 2024 | 31.78 |
| Jan 3, 2024 | 32.09 |
| Jan 2, 2024 | 33.87 |
| Dec 29, 2023 | 237.13 |
| Dec 28, 2023 | 245.12 |
| Dec 27, 2023 | 243.90 |
| Dec 26, 2023 | 241.58 |
| Dec 22, 2023 | 238.31 |
| Dec 21, 2023 | 236.57 |
| Dec 20, 2023 | 236.08 |
| Dec 19, 2023 | 239.02 |
| Dec 18, 2023 | 230.61 |
| Dec 15, 2023 | 229.38 |
| Dec 14, 2023 | 226.43 |
| Dec 13, 2023 | 219.89 |
| Dec 12, 2023 | 212.96 |
| Dec 11, 2023 | 212.18 |
| Dec 8, 2023 | 215.46 |
| Dec 7, 2023 | 214.22 |
| Dec 6, 2023 | 210.16 |
| Dec 5, 2023 | 208.87 |
| Dec 4, 2023 | 207.00 |
| Dec 1, 2023 | 204.49 |
| Nov 30, 2023 | 198.66 |
| Nov 29, 2023 | 196.76 |
| Nov 28, 2023 | 195.21 |
| Nov 27, 2023 | 195.57 |
| Nov 24, 2023 | 196.06 |
| Nov 22, 2023 | 193.89 |
| Nov 21, 2023 | 191.72 |
| Nov 20, 2023 | 196.84 |
| Nov 17, 2023 | 194.73 |
| Nov 16, 2023 | 191.69 |
| Nov 15, 2023 | 195.23 |
| Nov 14, 2023 | 194.94 |
| Nov 13, 2023 | 184.03 |
| Nov 10, 2023 | 182.28 |
| Nov 9, 2023 | 176.91 |
| Nov 8, 2023 | 181.94 |
| Nov 7, 2023 | 181.78 |
| Nov 6, 2023 | 181.76 |
| Nov 3, 2023 | 179.26 |
| Nov 2, 2023 | 161.16 |
| Nov 1, 2023 | 158.59 |
| Oct 31, 2023 | 159.69 |
| Oct 30, 2023 | 158.32 |
| Oct 27, 2023 | 154.66 |
| Oct 26, 2023 | 155.33 |
| Oct 25, 2023 | 155.41 |
| Oct 24, 2023 | 158.36 |
| Oct 23, 2023 | 161.44 |
| Oct 20, 2023 | 160.14 |
| Oct 19, 2023 | 162.38 |
| Oct 18, 2023 | 162.03 |
| Oct 17, 2023 | 164.07 |
| Oct 16, 2023 | 162.02 |
| Oct 13, 2023 | 160.98 |
| Oct 12, 2023 | 165.60 |
| Oct 11, 2023 | 169.79 |
| Oct 10, 2023 | 170.63 |
| Oct 9, 2023 | 172.96 |
| Oct 6, 2023 | 173.71 |
| Oct 5, 2023 | 173.04 |
| Oct 4, 2023 | 174.41 |
| Oct 3, 2023 | 173.93 |
| Oct 2, 2023 | 175.09 |
| Sep 29, 2023 | 340.43 |
| Sep 28, 2023 | 346.19 |
| Sep 27, 2023 | 338.89 |
| Sep 26, 2023 | 336.36 |
| Sep 25, 2023 | 346.34 |
| Sep 22, 2023 | 341.89 |
| Sep 21, 2023 | 337.64 |
| Sep 20, 2023 | 346.96 |
| Sep 19, 2023 | 352.15 |
| Sep 18, 2023 | 358.60 |
| Sep 15, 2023 | 360.00 |
| Sep 14, 2023 | 359.57 |
| Sep 13, 2023 | 353.60 |
| Sep 12, 2023 | 359.09 |
| Sep 11, 2023 | 355.66 |
| Sep 8, 2023 | 354.77 |
| Sep 7, 2023 | 359.98 |
| Sep 6, 2023 | 363.91 |
| Sep 5, 2023 | 364.13 |
| Sep 1, 2023 | 382.06 |
| Aug 31, 2023 | 377.62 |
| Aug 30, 2023 | 371.26 |
| Aug 29, 2023 | 360.96 |
| Aug 28, 2023 | 355.09 |
| Aug 25, 2023 | 349.89 |
| Aug 24, 2023 | 352.53 |
| Aug 23, 2023 | 346.96 |
| Aug 22, 2023 | 350.17 |
| Aug 21, 2023 | 352.70 |
| Aug 18, 2023 | 353.02 |
| Aug 17, 2023 | 353.60 |
| Aug 16, 2023 | 360.40 |
| Aug 15, 2023 | 358.77 |
| Aug 14, 2023 | 361.43 |
| Aug 11, 2023 | 361.09 |
| Aug 10, 2023 | 371.04 |
| Aug 9, 2023 | 371.02 |
| Aug 8, 2023 | 382.57 |
| Aug 7, 2023 | 381.77 |
| Aug 4, 2023 | 387.64 |
| Aug 3, 2023 | 396.57 |
| Aug 2, 2023 | 403.53 |
| Aug 1, 2023 | 435.72 |
| Jul 31, 2023 | 426.34 |
| Jul 28, 2023 | 422.04 |
| Jul 27, 2023 | 420.11 |
| Jul 26, 2023 | 418.83 |
| Jul 25, 2023 | 416.53 |
| Jul 24, 2023 | 410.66 |
| Jul 21, 2023 | 416.79 |
| Jul 20, 2023 | 419.70 |
| Jul 19, 2023 | 410.94 |
| Jul 18, 2023 | 421.26 |
| Jul 17, 2023 | 421.26 |
| Jul 14, 2023 | 418.96 |
| Jul 13, 2023 | 421.28 |
| Jul 12, 2023 | 421.57 |
| Jul 11, 2023 | 420.79 |
| Jul 10, 2023 | 428.34 |
| Jul 7, 2023 | 416.21 |
| Jul 6, 2023 | 408.26 |
| Jul 5, 2023 | 414.66 |
| Jul 3, 2023 | 420.91 |
| Jun 30, 2023 | 414.68 |
| Jun 29, 2023 | -538.89 |
| Jun 28, 2023 | -527.83 |
| Jun 27, 2023 | -526.11 |
| Jun 26, 2023 | -525.67 |
| Jun 23, 2023 | -521.31 |
| Jun 22, 2023 | -522.19 |
| Jun 21, 2023 | -534.03 |
| Jun 20, 2023 | -524.33 |
| Jun 16, 2023 | -533.83 |
| Jun 15, 2023 | -540.75 |
| Jun 14, 2023 | -530.83 |
| Jun 13, 2023 | -551.31 |
| Jun 12, 2023 | -557.31 |
| Jun 9, 2023 | -557.53 |
| Jun 8, 2023 | -570.78 |
| Jun 7, 2023 | -565.81 |
| Jun 6, 2023 | -567.00 |
| Jun 5, 2023 | -551.78 |
| Jun 2, 2023 | -561.11 |
| Jun 1, 2023 | -536.78 |
| May 31, 2023 | -527.25 |
| May 30, 2023 | -537.11 |
| May 26, 2023 | -542.56 |
| May 25, 2023 | -538.19 |
| May 24, 2023 | -549.86 |
| May 23, 2023 | -554.39 |
| May 22, 2023 | -573.58 |
| May 19, 2023 | -580.67 |
| May 18, 2023 | -578.14 |
| May 17, 2023 | -565.50 |
| May 16, 2023 | -557.97 |
| May 15, 2023 | -560.14 |
| May 12, 2023 | -560.61 |
| May 11, 2023 | -569.61 |
| May 10, 2023 | -578.67 |
| May 9, 2023 | -580.67 |
| May 8, 2023 | -590.64 |
| May 5, 2023 | -579.56 |
| May 4, 2023 | -514.33 |
| May 3, 2023 | -520.72 |
| May 2, 2023 | -508.31 |
| May 1, 2023 | -515.72 |
| Apr 28, 2023 | -518.42 |
| Apr 27, 2023 | -510.97 |
| Apr 26, 2023 | -503.44 |
| Apr 25, 2023 | -518.64 |
| Apr 24, 2023 | -525.83 |
| Apr 21, 2023 | -522.83 |
| Apr 20, 2023 | -519.33 |
| Apr 19, 2023 | -548.89 |
| Apr 18, 2023 | -542.36 |
| Apr 17, 2023 | -544.33 |
| Apr 14, 2023 | -548.44 |
| Apr 13, 2023 | -550.00 |
| Apr 12, 2023 | -545.78 |
| Apr 11, 2023 | -549.53 |
| Apr 10, 2023 | -544.61 |
| Apr 6, 2023 | -533.81 |
| Apr 5, 2023 | -533.11 |
| Apr 4, 2023 | -524.39 |
| Apr 3, 2023 | -536.53 |
| Mar 31, 2023 | -549.86 |
| Mar 30, 2023 | -217.25 |
| Mar 29, 2023 | -216.81 |
| Mar 28, 2023 | -214.71 |
| Mar 27, 2023 | -211.67 |
| Mar 24, 2023 | -207.91 |
| Mar 23, 2023 | -206.57 |
| Mar 22, 2023 | -205.70 |
| Mar 21, 2023 | -209.79 |
| Mar 20, 2023 | -206.56 |
| Mar 17, 2023 | -197.21 |
| Mar 16, 2023 | -206.96 |
| Mar 15, 2023 | -202.67 |
| Mar 14, 2023 | -211.16 |
| Mar 13, 2023 | -205.07 |
| Mar 10, 2023 | -209.06 |
| Mar 9, 2023 | -216.67 |
| Mar 8, 2023 | -218.99 |
| Mar 7, 2023 | -215.63 |
| Mar 6, 2023 | -219.75 |
| Mar 3, 2023 | -224.44 |
| Mar 2, 2023 | -222.66 |
| Mar 1, 2023 | -222.91 |
| Feb 28, 2023 | -219.98 |
| Feb 27, 2023 | -219.17 |
| Feb 24, 2023 | -220.09 |
| Feb 23, 2023 | -218.00 |
| Feb 22, 2023 | -218.88 |
| Feb 21, 2023 | -218.30 |
| Feb 17, 2023 | -228.75 |
| Feb 16, 2023 | -230.22 |
| Feb 15, 2023 | -232.73 |
| Feb 14, 2023 | -231.16 |
| Feb 13, 2023 | -228.82 |
| Feb 10, 2023 | -223.93 |
| Feb 9, 2023 | -221.27 |
| Feb 8, 2023 | -219.10 |
| Feb 7, 2023 | -234.40 |
| Feb 6, 2023 | -232.17 |
| Feb 3, 2023 | -235.93 |
| Feb 2, 2023 | -242.22 |
| Feb 1, 2023 | -228.24 |
| Jan 31, 2023 | -221.20 |
| Jan 30, 2023 | -212.98 |
| Jan 27, 2023 | -212.57 |
| Jan 26, 2023 | -210.11 |
| Jan 25, 2023 | -209.67 |
| Jan 24, 2023 | -213.72 |
| Jan 23, 2023 | -211.46 |
| Jan 20, 2023 | -212.73 |
| Jan 19, 2023 | -212.85 |
| Jan 18, 2023 | -208.39 |
| Jan 17, 2023 | -211.58 |
| Jan 13, 2023 | -217.51 |
| Jan 12, 2023 | -213.74 |
| Jan 11, 2023 | -205.45 |
| Jan 10, 2023 | -199.93 |
| Jan 9, 2023 | -195.47 |
| Jan 6, 2023 | -196.31 |
| Jan 5, 2023 | -187.67 |
| Jan 4, 2023 | -190.04 |
| Jan 3, 2023 | -183.89 |
| Dec 30, 2022 | 38.28 |
| Dec 29, 2022 | 38.44 |
| Dec 28, 2022 | 36.99 |
| Dec 27, 2022 | 38.15 |
| Dec 23, 2022 | 37.92 |
| Dec 22, 2022 | 37.61 |
| Dec 21, 2022 | 39.11 |
| Dec 20, 2022 | 38.01 |
| Dec 19, 2022 | 37.67 |
| Dec 16, 2022 | 37.99 |
| Dec 15, 2022 | 39.00 |
| Dec 14, 2022 | 40.14 |
| Dec 13, 2022 | 40.80 |
| Dec 12, 2022 | 40.72 |
| Dec 9, 2022 | 40.32 |
| Dec 8, 2022 | 41.45 |
| Dec 7, 2022 | 41.35 |
| Dec 6, 2022 | 41.50 |
| Dec 5, 2022 | 42.15 |
| Dec 2, 2022 | 44.36 |
| Dec 1, 2022 | 43.90 |
| Nov 30, 2022 | 45.14 |
| Nov 29, 2022 | 43.42 |
| Nov 28, 2022 | 42.78 |
| Nov 25, 2022 | 44.13 |
| Nov 23, 2022 | 44.04 |
| Nov 22, 2022 | 44.30 |
| Nov 21, 2022 | 42.69 |
| Nov 18, 2022 | 43.21 |
| Nov 17, 2022 | 43.94 |
| Nov 16, 2022 | 43.67 |
| Nov 15, 2022 | 43.42 |
| Nov 14, 2022 | 45.98 |
| Nov 11, 2022 | 46.62 |
| Nov 10, 2022 | 44.47 |
| Nov 9, 2022 | 40.70 |
| Nov 8, 2022 | 42.22 |
| Nov 7, 2022 | 41.23 |
| Nov 4, 2022 | 37.74 |
| Nov 3, 2022 | 35.49 |
| Nov 2, 2022 | 35.45 |
| Nov 1, 2022 | 36.62 |
| Oct 31, 2022 | 37.30 |
| Oct 28, 2022 | 38.18 |
| Oct 27, 2022 | 35.96 |
| Oct 26, 2022 | 35.59 |
| Oct 25, 2022 | 35.32 |
| Oct 24, 2022 | 33.24 |
| Oct 21, 2022 | 33.36 |
| Oct 20, 2022 | 31.50 |
| Oct 19, 2022 | 32.41 |
| Oct 18, 2022 | 34.00 |
| Oct 17, 2022 | 33.03 |
| Oct 14, 2022 | 30.77 |
| Oct 13, 2022 | 31.86 |
| Oct 12, 2022 | 30.76 |
| Oct 11, 2022 | 31.30 |
| Oct 10, 2022 | 31.64 |
| Oct 7, 2022 | 31.77 |
| Oct 6, 2022 | 33.48 |
| Oct 5, 2022 | 34.99 |
| Oct 4, 2022 | 35.43 |
| Oct 3, 2022 | 35.09 |
| Sep 30, 2022 | 33.11 |
| Sep 29, 2022 | 32.26 |
| Sep 28, 2022 | 33.00 |
| Sep 27, 2022 | 31.80 |
| Sep 26, 2022 | 31.93 |
| Sep 23, 2022 | 31.77 |
| Sep 22, 2022 | 32.84 |
| Sep 21, 2022 | 34.02 |
| Sep 20, 2022 | 33.49 |
| Sep 19, 2022 | 34.18 |
| Sep 16, 2022 | 33.77 |
| Sep 15, 2022 | 35.59 |
| Sep 14, 2022 | 36.88 |
| Sep 13, 2022 | 37.42 |
| Sep 12, 2022 | 39.36 |
| Sep 9, 2022 | 38.64 |
| Sep 8, 2022 | 37.40 |
| Sep 7, 2022 | 37.09 |
| Sep 6, 2022 | 35.83 |
| Sep 2, 2022 | 36.15 |
| Sep 1, 2022 | 36.75 |
| Aug 31, 2022 | 37.41 |
| Aug 30, 2022 | 37.77 |
| Aug 29, 2022 | 38.63 |
| Aug 26, 2022 | 39.04 |
| Aug 25, 2022 | 40.60 |
| Aug 24, 2022 | 40.15 |
| Aug 23, 2022 | 39.33 |
| Aug 22, 2022 | 39.15 |
| Aug 19, 2022 | 40.69 |
| Aug 18, 2022 | 42.11 |
| Aug 17, 2022 | 42.23 |
| Aug 16, 2022 | 42.62 |
| Aug 15, 2022 | 42.24 |
| Aug 12, 2022 | 41.58 |
| Aug 11, 2022 | 40.30 |
| Aug 10, 2022 | 41.41 |
| Aug 9, 2022 | 40.35 |
| Aug 8, 2022 | 40.01 |
| Aug 5, 2022 | 40.12 |
| Aug 4, 2022 | 32.84 |
| Aug 3, 2022 | 33.26 |
| Aug 2, 2022 | 33.97 |
| Aug 1, 2022 | 34.38 |
| Jul 29, 2022 | 34.81 |
| Jul 28, 2022 | 33.78 |
| Jul 27, 2022 | 33.27 |
| Jul 26, 2022 | 31.79 |
| Jul 25, 2022 | 32.27 |
| Jul 22, 2022 | 31.38 |
| Jul 21, 2022 | 31.89 |
| Jul 20, 2022 | 31.44 |
| Jul 19, 2022 | 30.63 |
| Jul 18, 2022 | 29.01 |
| Jul 15, 2022 | 29.20 |
| Jul 14, 2022 | 28.58 |
| Jul 13, 2022 | 29.16 |
| Jul 12, 2022 | 29.51 |
| Jul 11, 2022 | 29.97 |
| Jul 8, 2022 | 30.24 |
| Jul 7, 2022 | 31.44 |
| Jul 6, 2022 | 29.95 |
| Jul 5, 2022 | 30.55 |
| Jul 1, 2022 | 32.28 |
| Jun 30, 2022 | 32.09 |
| Jun 29, 2022 | 25.77 |
| Jun 28, 2022 | 25.80 |
| Jun 27, 2022 | 26.37 |
| Jun 24, 2022 | 26.59 |
| Jun 23, 2022 | 25.70 |
| Jun 22, 2022 | 24.51 |
| Jun 21, 2022 | 23.42 |
| Jun 17, 2022 | 23.45 |
| Jun 16, 2022 | 23.73 |
| Jun 15, 2022 | 24.76 |
| Jun 14, 2022 | 24.29 |
| Jun 13, 2022 | 25.26 |
| Jun 10, 2022 | 25.84 |
| Jun 9, 2022 | 26.77 |
| Jun 8, 2022 | 27.23 |
| Jun 7, 2022 | 27.79 |
| Jun 6, 2022 | 28.07 |
| Jun 3, 2022 | 28.00 |
| Jun 2, 2022 | 29.04 |
| Jun 1, 2022 | 27.65 |
| May 31, 2022 | 27.25 |
| May 27, 2022 | 27.02 |
| May 26, 2022 | 26.05 |
| May 25, 2022 | 25.08 |
| May 24, 2022 | 25.00 |
| May 23, 2022 | 24.10 |
| May 20, 2022 | 24.25 |
| May 19, 2022 | 24.04 |
| May 18, 2022 | 23.83 |
| May 17, 2022 | 25.88 |
| May 16, 2022 | 24.76 |
| May 13, 2022 | 25.66 |
| May 12, 2022 | 25.62 |
| May 11, 2022 | 24.77 |
| May 10, 2022 | 25.55 |
| May 9, 2022 | 26.98 |
| May 6, 2022 | 28.68 |
| May 5, 2022 | 28.19 |
| May 4, 2022 | 29.50 |
| May 3, 2022 | 29.68 |
| May 2, 2022 | 29.02 |
| Apr 29, 2022 | 28.35 |
| Apr 28, 2022 | 28.51 |
| Apr 27, 2022 | 26.78 |
| Apr 26, 2022 | 26.14 |
| Apr 25, 2022 | 27.77 |
| Apr 22, 2022 | 27.26 |
| Apr 21, 2022 | 28.37 |
| Apr 20, 2022 | 29.43 |
| Apr 19, 2022 | 28.84 |
| Apr 18, 2022 | 28.02 |
| Apr 14, 2022 | 27.87 |
| Apr 13, 2022 | 28.33 |
| Apr 12, 2022 | 28.08 |
| Apr 11, 2022 | 28.30 |
| Apr 8, 2022 | 28.62 |
| Apr 7, 2022 | 29.84 |
| Apr 6, 2022 | 30.15 |
| Apr 5, 2022 | 30.94 |
| Apr 4, 2022 | 31.68 |
| Apr 1, 2022 | 31.33 |
| Mar 31, 2022 | 30.11 |
| Mar 30, 2022 | 26.13 |
| Mar 29, 2022 | 28.14 |
| Mar 28, 2022 | 27.49 |
| Mar 25, 2022 | 27.65 |
| Mar 24, 2022 | 27.64 |
| Mar 23, 2022 | 27.01 |
| Mar 22, 2022 | 27.22 |
| Mar 21, 2022 | 27.47 |
| Mar 18, 2022 | 27.43 |
| Mar 17, 2022 | 26.63 |
| Mar 16, 2022 | 26.26 |
| Mar 15, 2022 | 25.45 |
| Mar 14, 2022 | 25.27 |
| Mar 11, 2022 | 24.93 |
| Mar 10, 2022 | 25.76 |
| Mar 9, 2022 | 26.71 |
| Mar 8, 2022 | 25.55 |
| Mar 7, 2022 | 25.52 |
| Mar 4, 2022 | 26.22 |
| Mar 3, 2022 | 26.24 |
| Mar 2, 2022 | 27.00 |
| Mar 1, 2022 | 25.74 |
| Feb 28, 2022 | 27.34 |
| Feb 25, 2022 | 27.90 |
| Feb 24, 2022 | 28.53 |
| Feb 23, 2022 | 28.88 |
| Feb 22, 2022 | 29.47 |
| Feb 18, 2022 | 30.51 |
| Feb 17, 2022 | 30.88 |
| Feb 16, 2022 | 31.06 |
| Feb 15, 2022 | 30.73 |
| Feb 14, 2022 | 29.77 |
| Feb 11, 2022 | 28.91 |
| Feb 10, 2022 | 29.32 |
| Feb 9, 2022 | 30.61 |
| Feb 8, 2022 | 30.01 |
| Feb 7, 2022 | 29.18 |
| Feb 4, 2022 | 29.03 |
| Feb 3, 2022 | 29.79 |
| Feb 2, 2022 | 30.59 |
| Feb 1, 2022 | 30.62 |
| Jan 31, 2022 | 30.81 |
| Jan 28, 2022 | 29.97 |
| Jan 27, 2022 | 29.21 |
| Jan 26, 2022 | 30.03 |
| Jan 25, 2022 | 30.43 |
| Jan 24, 2022 | 30.88 |
| Jan 21, 2022 | 30.23 |
| Jan 20, 2022 | 30.77 |
| Jan 19, 2022 | 31.63 |
| Jan 18, 2022 | 31.76 |
| Jan 14, 2022 | 31.82 |
| Jan 13, 2022 | 32.55 |
| Jan 12, 2022 | 32.20 |
| Jan 11, 2022 | 32.49 |
| Jan 10, 2022 | 32.70 |
| Jan 7, 2022 | 33.52 |
| Jan 6, 2022 | 34.04 |
| Jan 5, 2022 | 34.54 |
| Jan 4, 2022 | 35.66 |
| Jan 3, 2022 | 35.31 |
| Dec 31, 2021 | 33.99 |
| Dec 30, 2021 | 27.08 |
| Dec 29, 2021 | 27.05 |
| Dec 28, 2021 | 27.55 |
| Dec 27, 2021 | 27.43 |
| Dec 23, 2021 | 27.39 |
| Dec 22, 2021 | 26.70 |
| Dec 21, 2021 | 26.27 |
| Dec 20, 2021 | 25.88 |
| Dec 17, 2021 | 26.40 |
| Dec 16, 2021 | 26.80 |
| Dec 15, 2021 | 27.78 |
| Dec 14, 2021 | 27.40 |
| Dec 13, 2021 | 27.86 |
| Dec 10, 2021 | 28.05 |
| Dec 9, 2021 | 27.98 |
| Dec 8, 2021 | 28.44 |
| Dec 7, 2021 | 27.94 |
| Dec 6, 2021 | 27.58 |
| Dec 3, 2021 | 26.90 |
| Dec 2, 2021 | 27.43 |
| Dec 1, 2021 | 26.93 |
| Nov 30, 2021 | 26.77 |
| Nov 29, 2021 | 27.18 |
| Nov 26, 2021 | 27.88 |
| Nov 24, 2021 | 28.65 |
| Nov 23, 2021 | 29.08 |
| Nov 22, 2021 | 29.26 |
| Nov 19, 2021 | 29.10 |
| Nov 18, 2021 | 29.63 |
| Nov 17, 2021 | 30.04 |
| Nov 16, 2021 | 31.40 |
| Nov 15, 2021 | 32.01 |
| Nov 12, 2021 | 31.77 |
| Nov 11, 2021 | 31.81 |
| Nov 10, 2021 | 32.14 |
| Nov 9, 2021 | 31.88 |
| Nov 8, 2021 | 31.89 |
| Nov 5, 2021 | 31.78 |
| Nov 4, 2021 | 30.58 |
| Nov 3, 2021 | 30.67 |
| Nov 2, 2021 | 30.12 |
| Nov 1, 2021 | 29.77 |
| Oct 29, 2021 | 28.89 |
| Oct 28, 2021 | 29.05 |
| Oct 27, 2021 | 28.10 |
| Oct 26, 2021 | 28.95 |
| Oct 25, 2021 | 28.51 |
| Oct 22, 2021 | 27.51 |
| Oct 21, 2021 | 27.84 |
| Oct 20, 2021 | 27.77 |
| Oct 19, 2021 | 27.60 |
| Oct 18, 2021 | 27.84 |
| Oct 15, 2021 | 27.69 |
| Oct 14, 2021 | 27.73 |
| Oct 13, 2021 | 27.24 |
| Oct 12, 2021 | 27.41 |
| Oct 11, 2021 | 27.20 |
| Oct 8, 2021 | 27.35 |
| Oct 7, 2021 | 27.59 |
| Oct 6, 2021 | 27.40 |
| Oct 5, 2021 | 28.64 |
| Oct 4, 2021 | 28.64 |
| Oct 1, 2021 | 28.53 |
| Sep 30, 2021 | 27.93 |
| Sep 29, 2021 | 28.99 |
| Sep 28, 2021 | 29.20 |
| Sep 27, 2021 | 29.87 |
| Sep 24, 2021 | 29.12 |
| Sep 23, 2021 | 29.40 |
| Sep 22, 2021 | 28.57 |
| Sep 21, 2021 | 28.25 |
| Sep 20, 2021 | 28.24 |
| Sep 17, 2021 | 28.89 |
| Sep 16, 2021 | 30.01 |
| Sep 15, 2021 | 30.27 |
| Sep 14, 2021 | 30.17 |
| Sep 13, 2021 | 30.80 |
| Sep 10, 2021 | 31.27 |
| Sep 9, 2021 | 31.37 |
| Sep 8, 2021 | 31.37 |
| Sep 7, 2021 | 31.40 |
| Sep 3, 2021 | 31.59 |
| Sep 2, 2021 | 31.51 |
| Sep 1, 2021 | 31.30 |
| Aug 31, 2021 | 31.22 |
| Aug 30, 2021 | 31.09 |
| Aug 27, 2021 | 30.67 |
| Aug 26, 2021 | 29.71 |
| Aug 25, 2021 | 29.69 |
| Aug 24, 2021 | 29.55 |
| Aug 23, 2021 | 29.49 |
| Aug 20, 2021 | 28.81 |
| Aug 19, 2021 | 28.66 |
| Aug 18, 2021 | 29.02 |
| Aug 17, 2021 | 29.68 |
| Aug 16, 2021 | 30.01 |
| Aug 13, 2021 | 30.50 |
| Aug 12, 2021 | 30.57 |
| Aug 11, 2021 | 30.64 |
| Aug 10, 2021 | 31.23 |
| Aug 9, 2021 | 30.87 |
| Aug 6, 2021 | 31.05 |
| Aug 5, 2021 | 30.31 |
| Aug 4, 2021 | 29.62 |
| Aug 3, 2021 | 31.01 |
| Aug 2, 2021 | 30.21 |
| Jul 30, 2021 | 30.33 |
| Jul 29, 2021 | 30.31 |
| Jul 28, 2021 | 29.46 |
| Jul 27, 2021 | 29.04 |
| Jul 26, 2021 | 28.81 |
| Jul 23, 2021 | 28.89 |
| Jul 22, 2021 | 28.23 |
| Jul 21, 2021 | 28.14 |
| Jul 20, 2021 | 28.02 |
| Jul 19, 2021 | 27.04 |
| Jul 16, 2021 | 27.55 |
| Jul 15, 2021 | 27.74 |
| Jul 14, 2021 | 27.94 |
| Jul 13, 2021 | 28.25 |
| Jul 12, 2021 | 28.64 |
| Jul 9, 2021 | 28.67 |
| Jul 8, 2021 | 28.26 |
| Jul 7, 2021 | 28.73 |
| Jul 6, 2021 | 28.36 |
| Jul 2, 2021 | 28.73 |
| Jul 1, 2021 | 28.81 |
| Jun 30, 2021 | 28.58 |
| Jun 29, 2021 | 39.09 |
| Jun 28, 2021 | 39.17 |
| Jun 25, 2021 | 39.50 |
| Jun 24, 2021 | 39.50 |
| Jun 23, 2021 | 39.30 |
| Jun 22, 2021 | 39.24 |
| Jun 21, 2021 | 39.45 |
| Jun 18, 2021 | 38.84 |
| Jun 17, 2021 | 39.40 |
| Jun 16, 2021 | 39.99 |
| Jun 15, 2021 | 40.19 |
| Jun 14, 2021 | 40.10 |
| Jun 11, 2021 | 40.24 |
| Jun 10, 2021 | 40.06 |
| Jun 9, 2021 | 40.09 |
| Jun 8, 2021 | 40.57 |
| Jun 7, 2021 | 40.11 |
| Jun 4, 2021 | 40.15 |
| Jun 3, 2021 | 39.81 |
| Jun 2, 2021 | 40.36 |
| Jun 1, 2021 | 41.10 |
| May 28, 2021 | 40.49 |
| May 27, 2021 | 40.41 |
| May 26, 2021 | 39.97 |
| May 25, 2021 | 39.51 |
| May 24, 2021 | 39.21 |
| May 21, 2021 | 38.70 |
| May 20, 2021 | 38.74 |
| May 19, 2021 | 38.67 |
| May 18, 2021 | 39.58 |
| May 17, 2021 | 38.89 |
| May 14, 2021 | 39.19 |
| May 13, 2021 | 38.77 |
| May 12, 2021 | 38.36 |
| May 11, 2021 | 40.14 |
| May 10, 2021 | 38.62 |
| May 7, 2021 | 40.50 |
| May 6, 2021 | 39.51 |
| May 5, 2021 | 40.78 |
| May 4, 2021 | 40.41 |
| May 3, 2021 | 40.33 |
| Apr 30, 2021 | 40.46 |
| Apr 29, 2021 | 40.59 |
| Apr 28, 2021 | 40.53 |
| Apr 27, 2021 | 40.54 |
| Apr 26, 2021 | 40.50 |
| Apr 23, 2021 | 40.46 |
| Apr 22, 2021 | 39.90 |
| Apr 21, 2021 | 40.62 |
| Apr 20, 2021 | 39.20 |
| Apr 19, 2021 | 40.10 |
| Apr 16, 2021 | 40.74 |
| Apr 15, 2021 | 40.76 |
| Apr 14, 2021 | 40.86 |
| Apr 13, 2021 | 40.07 |
| Apr 12, 2021 | 40.93 |
| Apr 9, 2021 | 40.81 |
| Apr 8, 2021 | 40.06 |
| Apr 7, 2021 | 39.81 |
| Apr 6, 2021 | 40.85 |
| Apr 5, 2021 | 40.19 |
| Apr 1, 2021 | 40.80 |
| Mar 31, 2021 | 40.70 |
| Mar 30, 2021 | 107.87 |
| Mar 29, 2021 | 104.61 |
| Mar 26, 2021 | 105.63 |
| Mar 25, 2021 | 104.92 |
| Mar 24, 2021 | 104.51 |
| Mar 23, 2021 | 105.48 |
| Mar 22, 2021 | 109.85 |
| Mar 19, 2021 | 111.31 |
| Mar 18, 2021 | 109.83 |
| Mar 17, 2021 | 110.32 |
| Mar 16, 2021 | 108.43 |
| Mar 15, 2021 | 110.09 |
| Mar 12, 2021 | 110.90 |
| Mar 11, 2021 | 111.24 |
| Mar 10, 2021 | 110.43 |
| Mar 9, 2021 | 111.83 |
| Mar 8, 2021 | 115.39 |
| Mar 5, 2021 | 117.06 |
| Mar 4, 2021 | 115.81 |
| Mar 3, 2021 | 121.18 |
| Mar 2, 2021 | 125.27 |
| Mar 1, 2021 | 128.52 |
| Feb 26, 2021 | 126.63 |
| Feb 25, 2021 | 132.87 |
| Feb 24, 2021 | 132.24 |
| Feb 23, 2021 | 133.13 |
| Feb 22, 2021 | 133.78 |
| Feb 19, 2021 | 132.15 |
| Feb 18, 2021 | 127.94 |
| Feb 17, 2021 | 127.10 |
| Feb 16, 2021 | 126.22 |
| Feb 12, 2021 | 126.86 |
| Feb 11, 2021 | 128.55 |
| Feb 10, 2021 | 128.69 |
| Feb 9, 2021 | 129.15 |
| Feb 8, 2021 | 128.82 |
| Feb 5, 2021 | 124.02 |
| Feb 4, 2021 | 123.17 |
| Feb 3, 2021 | 124.28 |
| Feb 2, 2021 | 123.44 |
| Feb 1, 2021 | 125.07 |
| Jan 29, 2021 | 117.55 |
| Jan 28, 2021 | 122.40 |
| Jan 27, 2021 | 123.46 |
| Jan 26, 2021 | 120.76 |
| Jan 25, 2021 | 121.80 |
| Jan 22, 2021 | 122.83 |
| Jan 21, 2021 | 120.65 |
| Jan 20, 2021 | 123.68 |
| Jan 19, 2021 | 123.19 |
| Jan 15, 2021 | 121.65 |
| Jan 14, 2021 | 125.61 |
| Jan 13, 2021 | 121.97 |
| Jan 12, 2021 | 122.69 |
| Jan 11, 2021 | 120.14 |
| Jan 8, 2021 | 121.70 |
| Jan 7, 2021 | 122.84 |
| Jan 6, 2021 | 120.55 |
| Jan 5, 2021 | 114.92 |
| Jan 4, 2021 | 111.17 |
| Dec 31, 2020 | 113.63 |
| Dec 30, 2020 | 699.17 |
| Dec 29, 2020 | 686.64 |
| Dec 28, 2020 | 693.89 |
| Dec 24, 2020 | 701.22 |
| Dec 23, 2020 | 688.67 |
| Dec 22, 2020 | 695.50 |
| Dec 21, 2020 | 711.97 |
| Dec 18, 2020 | 687.94 |
| Dec 17, 2020 | 699.08 |
| Dec 16, 2020 | 688.94 |
| Dec 15, 2020 | 692.92 |
| Dec 14, 2020 | 683.42 |
| Dec 11, 2020 | 702.50 |
| Dec 10, 2020 | 688.67 |
| Dec 9, 2020 | 690.08 |
| Dec 8, 2020 | 692.89 |
| Dec 7, 2020 | 675.11 |
| Dec 4, 2020 | 683.33 |
| Dec 3, 2020 | 674.39 |
| Dec 2, 2020 | 675.53 |
| Dec 1, 2020 | 690.11 |
| Nov 30, 2020 | 686.11 |
| Nov 27, 2020 | 697.31 |
| Nov 25, 2020 | 692.42 |
| Nov 24, 2020 | 710.92 |
| Nov 23, 2020 | 702.22 |
| Nov 20, 2020 | 705.83 |
| Nov 19, 2020 | 706.03 |
| Nov 18, 2020 | 704.08 |
| Nov 17, 2020 | 720.94 |
| Nov 16, 2020 | 717.92 |
| Nov 13, 2020 | 697.64 |
| Nov 12, 2020 | 666.03 |
| Nov 11, 2020 | 692.03 |
| Nov 10, 2020 | 674.83 |
| Nov 9, 2020 | 642.14 |
| Nov 6, 2020 | 599.11 |
| Nov 5, 2020 | 578.78 |
| Nov 4, 2020 | 550.22 |
| Nov 3, 2020 | 563.89 |
| Nov 2, 2020 | 546.56 |
| Oct 30, 2020 | 529.97 |
| Oct 29, 2020 | 532.14 |
| Oct 28, 2020 | 519.06 |
| Oct 27, 2020 | 532.17 |
| Oct 26, 2020 | 533.08 |
| Oct 23, 2020 | 547.86 |
| Oct 22, 2020 | 547.92 |
| Oct 21, 2020 | 540.39 |
| Oct 20, 2020 | 537.75 |
| Oct 19, 2020 | 534.69 |
| Oct 16, 2020 | 547.14 |
| Oct 15, 2020 | 530.75 |
| Oct 14, 2020 | 529.78 |
| Oct 13, 2020 | 536.06 |
| Oct 12, 2020 | 546.39 |
| Oct 9, 2020 | 540.19 |
| Oct 8, 2020 | 539.67 |
| Oct 7, 2020 | 527.31 |
| Oct 6, 2020 | 519.11 |
| Oct 5, 2020 | 522.61 |
| Oct 2, 2020 | 507.47 |
| Oct 1, 2020 | 498.58 |
| Sep 30, 2020 | 499.19 |
| Sep 29, 2020 | -89.52 |
| Sep 28, 2020 | -90.87 |
| Sep 25, 2020 | -87.25 |
| Sep 24, 2020 | -88.48 |
| Sep 23, 2020 | -87.78 |
| Sep 22, 2020 | -90.68 |
| Sep 21, 2020 | -89.56 |
| Sep 18, 2020 | -93.07 |
| Sep 17, 2020 | -94.77 |
| Sep 16, 2020 | -94.99 |
| Sep 15, 2020 | -96.39 |
| Sep 14, 2020 | -95.66 |
| Sep 11, 2020 | -94.03 |
| Sep 10, 2020 | -95.41 |
| Sep 9, 2020 | -96.78 |
| Sep 8, 2020 | -94.56 |
| Sep 4, 2020 | -98.08 |
| Sep 3, 2020 | -97.16 |
| Sep 2, 2020 | -100.01 |
| Sep 1, 2020 | -98.98 |
| Aug 31, 2020 | -96.45 |
| Aug 28, 2020 | -99.43 |
| Aug 27, 2020 | -98.76 |
| Aug 26, 2020 | -99.49 |
| Aug 25, 2020 | -99.23 |
| Aug 24, 2020 | -100.02 |
| Aug 21, 2020 | -99.57 |
| Aug 20, 2020 | -99.49 |
| Aug 19, 2020 | -100.17 |
| Aug 18, 2020 | -101.13 |
| Aug 17, 2020 | -100.87 |
| Aug 14, 2020 | -101.02 |
| Aug 13, 2020 | -99.29 |
| Aug 12, 2020 | -102.03 |
| Aug 11, 2020 | -102.20 |
| Aug 10, 2020 | -102.17 |
| Aug 7, 2020 | -100.42 |
| Aug 6, 2020 | -98.86 |
| Aug 5, 2020 | -103.55 |
| Aug 4, 2020 | -100.71 |
| Aug 3, 2020 | -98.90 |
| Jul 31, 2020 | -98.48 |
| Jul 30, 2020 | -98.38 |
| Jul 29, 2020 | -101.13 |
| Jul 28, 2020 | -100.70 |
| Jul 27, 2020 | -103.13 |
| Jul 24, 2020 | -102.92 |
| Jul 23, 2020 | -104.89 |
| Jul 22, 2020 | -104.69 |
| Jul 21, 2020 | -102.52 |
| Jul 20, 2020 | -101.12 |
| Jul 17, 2020 | -101.18 |
| Jul 16, 2020 | -103.30 |
| Jul 15, 2020 | -101.03 |
| Jul 14, 2020 | -96.81 |
| Jul 13, 2020 | -94.16 |
| Jul 10, 2020 | -94.66 |
| Jul 9, 2020 | -92.81 |
| Jul 8, 2020 | -93.70 |
| Jul 7, 2020 | -93.92 |
| Jul 6, 2020 | -94.54 |
| Jul 2, 2020 | -93.98 |
| Jul 1, 2020 | -91.39 |
| Jun 30, 2020 | -94.24 |
| Jun 29, 2020 | -486.92 |
| Jun 26, 2020 | -460.76 |
| Jun 25, 2020 | -473.89 |
| Jun 24, 2020 | -460.97 |
| Jun 23, 2020 | -468.05 |
| Jun 22, 2020 | -476.86 |
| Jun 19, 2020 | -459.41 |
| Jun 18, 2020 | -469.32 |
| Jun 17, 2020 | -476.89 |
| Jun 16, 2020 | -487.11 |
| Jun 15, 2020 | -479.14 |
| Jun 12, 2020 | -470.86 |
| Jun 11, 2020 | -460.76 |
| Jun 10, 2020 | -504.43 |
| Jun 9, 2020 | -523.03 |
| Jun 8, 2020 | -535.57 |
| Jun 5, 2020 | -519.51 |
| Jun 4, 2020 | -491.35 |
| Jun 3, 2020 | -474.35 |
| Jun 2, 2020 | -474.05 |
| Jun 1, 2020 | -462.70 |
| May 29, 2020 | -461.76 |
| May 28, 2020 | -461.78 |
| May 27, 2020 | -473.05 |
| May 26, 2020 | -470.76 |
| May 22, 2020 | -460.16 |
| May 21, 2020 | -452.78 |
| May 20, 2020 | -442.54 |
| May 19, 2020 | -443.32 |
| May 18, 2020 | -455.78 |
| May 15, 2020 | -430.14 |
| May 14, 2020 | -420.27 |
| May 13, 2020 | -416.30 |
| May 12, 2020 | -445.78 |
| May 11, 2020 | -405.41 |
| May 8, 2020 | -414.22 |
| May 7, 2020 | -391.14 |
| May 6, 2020 | -378.00 |
| May 5, 2020 | -383.76 |
| May 4, 2020 | -383.70 |
| May 1, 2020 | -393.14 |
| Apr 30, 2020 | -411.14 |
| Apr 29, 2020 | -429.86 |
| Apr 28, 2020 | -389.19 |
| Apr 27, 2020 | -368.84 |
| Apr 24, 2020 | -360.24 |
| Apr 23, 2020 | -350.59 |
| Apr 22, 2020 | -338.14 |
| Apr 21, 2020 | -334.05 |
| Apr 20, 2020 | -337.81 |
| Apr 17, 2020 | -366.84 |
| Apr 16, 2020 | -353.05 |
| Apr 15, 2020 | -356.65 |
| Apr 14, 2020 | -392.30 |
| Apr 13, 2020 | -379.30 |
| Apr 9, 2020 | -390.78 |
| Apr 8, 2020 | -363.73 |
| Apr 7, 2020 | -345.95 |
| Apr 6, 2020 | -334.73 |
| Apr 3, 2020 | -308.11 |
| Apr 2, 2020 | -311.24 |
| Apr 1, 2020 | -302.73 |
| Mar 31, 2020 | -341.30 |
| Mar 30, 2020 | 60.19 |
| Mar 27, 2020 | 59.41 |
| Mar 26, 2020 | 63.27 |
| Mar 25, 2020 | 60.38 |
| Mar 24, 2020 | 58.89 |
| Mar 23, 2020 | 54.21 |
| Mar 20, 2020 | 53.63 |
| Mar 19, 2020 | 60.68 |
| Mar 18, 2020 | 67.58 |
| Mar 17, 2020 | 69.93 |
| Mar 16, 2020 | 58.13 |
| Mar 13, 2020 | 63.84 |
| Mar 12, 2020 | 57.61 |
| Mar 11, 2020 | 64.37 |
| Mar 10, 2020 | 67.04 |
| Mar 9, 2020 | 64.01 |
| Mar 6, 2020 | 69.46 |
| Mar 5, 2020 | 72.30 |
| Mar 4, 2020 | 73.70 |
| Mar 3, 2020 | 70.15 |
| Mar 2, 2020 | 68.82 |
| Feb 28, 2020 | 69.41 |
| Feb 27, 2020 | 71.94 |
| Feb 26, 2020 | 74.79 |
| Feb 25, 2020 | 76.87 |
| Feb 24, 2020 | 78.08 |
| Feb 21, 2020 | 80.81 |
| Feb 20, 2020 | 82.28 |
| Feb 19, 2020 | 81.30 |
| Feb 18, 2020 | 82.80 |
| Feb 14, 2020 | 81.06 |
| Feb 13, 2020 | 80.22 |
| Feb 12, 2020 | 80.81 |
| Feb 11, 2020 | 79.31 |
| Feb 10, 2020 | 78.49 |
| Feb 7, 2020 | 77.78 |
| Feb 6, 2020 | 78.85 |
| Feb 5, 2020 | 79.06 |
| Feb 4, 2020 | 76.94 |
| Feb 3, 2020 | 73.99 |
| Jan 31, 2020 | 73.14 |
| Jan 30, 2020 | 73.92 |
| Jan 29, 2020 | 74.32 |
| Jan 28, 2020 | 74.45 |
| Jan 27, 2020 | 74.01 |
| Jan 24, 2020 | 74.72 |
| Jan 23, 2020 | 74.70 |
| Jan 22, 2020 | 74.23 |
| Jan 21, 2020 | 74.12 |
| Jan 17, 2020 | 74.47 |
| Jan 16, 2020 | 74.71 |
| Jan 15, 2020 | 73.75 |
| Jan 14, 2020 | 74.09 |
| Jan 13, 2020 | 73.65 |
| Jan 10, 2020 | 72.73 |
| Jan 9, 2020 | 72.82 |
| Jan 8, 2020 | 72.87 |
| Jan 7, 2020 | 74.10 |
| Jan 6, 2020 | 73.33 |
| Jan 3, 2020 | 73.04 |
| Jan 2, 2020 | 74.56 |
| Dec 31, 2019 | 72.48 |
| Dec 30, 2019 | 82.51 |
| Dec 27, 2019 | 81.86 |
| Dec 26, 2019 | 82.24 |
| Dec 24, 2019 | 81.53 |
| Dec 23, 2019 | 81.24 |
| Dec 20, 2019 | 82.55 |
| Dec 19, 2019 | 81.97 |
| Dec 18, 2019 | 81.08 |
| Dec 17, 2019 | 80.68 |
| Dec 16, 2019 | 79.60 |
| Dec 13, 2019 | 79.40 |
| Dec 12, 2019 | 80.04 |
| Dec 11, 2019 | 76.85 |
| Dec 10, 2019 | 75.51 |
| Dec 9, 2019 | 76.29 |
| Dec 6, 2019 | 76.32 |
| Dec 5, 2019 | 76.00 |
| Dec 4, 2019 | 75.65 |
| Dec 3, 2019 | 73.90 |
| Dec 2, 2019 | 74.05 |
| Nov 29, 2019 | 74.61 |
| Nov 27, 2019 | 75.18 |
| Nov 26, 2019 | 74.83 |
| Nov 25, 2019 | 75.18 |
| Nov 22, 2019 | 72.71 |
| Nov 21, 2019 | 72.03 |
| Nov 20, 2019 | 72.10 |
| Nov 19, 2019 | 71.95 |
| Nov 18, 2019 | 72.14 |
| Nov 15, 2019 | 74.43 |
| Nov 14, 2019 | 74.54 |
| Nov 13, 2019 | 77.11 |
| Nov 12, 2019 | 78.54 |
| Nov 11, 2019 | 80.53 |
| Nov 8, 2019 | 79.21 |
| Nov 7, 2019 | 79.90 |
| Nov 6, 2019 | 78.18 |
| Nov 5, 2019 | 79.76 |
| Nov 4, 2019 | 80.13 |
| Nov 1, 2019 | 78.61 |
| Oct 31, 2019 | 76.44 |
| Oct 30, 2019 | 77.72 |
| Oct 29, 2019 | 78.50 |
| Oct 28, 2019 | 77.74 |
| Oct 25, 2019 | 76.52 |
| Oct 24, 2019 | 74.84 |
| Oct 23, 2019 | 75.89 |
| Oct 22, 2019 | 74.85 |
| Oct 21, 2019 | 73.88 |
| Oct 18, 2019 | 80.43 |
| Oct 17, 2019 | 81.57 |
| Oct 16, 2019 | 80.25 |
| Oct 15, 2019 | 80.73 |
| Oct 14, 2019 | 79.00 |
| Oct 11, 2019 | 78.69 |
| Oct 10, 2019 | 76.18 |
| Oct 9, 2019 | 76.54 |
| Oct 8, 2019 | 76.33 |
| Oct 7, 2019 | 76.81 |
| Oct 4, 2019 | 76.21 |
| Oct 3, 2019 | 76.56 |
| Oct 2, 2019 | 76.36 |
| Oct 1, 2019 | 76.89 |
| Sep 30, 2019 | 79.07 |
| Sep 27, 2019 | 36.85 |
| Sep 26, 2019 | 36.32 |
| Sep 25, 2019 | 37.18 |
| Sep 24, 2019 | 36.62 |
| Sep 23, 2019 | 37.64 |
| Sep 20, 2019 | 37.62 |
| Sep 19, 2019 | 38.00 |
| Sep 18, 2019 | 38.64 |
| Sep 17, 2019 | 38.98 |
| Sep 16, 2019 | 39.35 |
| Sep 13, 2019 | 39.51 |
| Sep 12, 2019 | 39.37 |
| Sep 11, 2019 | 39.89 |
| Sep 10, 2019 | 39.00 |
| Sep 9, 2019 | 38.04 |
| Sep 6, 2019 | 37.33 |
| Sep 5, 2019 | 37.09 |
| Sep 4, 2019 | 36.69 |
| Sep 3, 2019 | 35.99 |
| Aug 30, 2019 | 37.12 |
| Aug 29, 2019 | 37.12 |
| Aug 28, 2019 | 36.33 |
| Aug 27, 2019 | 35.99 |
| Aug 26, 2019 | 36.21 |
| Aug 23, 2019 | 34.93 |
| Aug 22, 2019 | 36.07 |
| Aug 21, 2019 | 36.60 |
| Aug 20, 2019 | 36.49 |
| Aug 19, 2019 | 37.44 |
| Aug 16, 2019 | 37.12 |
| Aug 15, 2019 | 36.20 |
| Aug 14, 2019 | 37.00 |
| Aug 13, 2019 | 38.43 |
| Aug 12, 2019 | 37.58 |
| Aug 9, 2019 | 39.27 |
| Aug 8, 2019 | 39.89 |
| Aug 7, 2019 | 39.62 |
| Aug 6, 2019 | 39.19 |
| Aug 5, 2019 | 38.61 |
| Aug 2, 2019 | 39.41 |
| Aug 1, 2019 | 42.59 |
| Jul 31, 2019 | 43.78 |
| Jul 30, 2019 | 44.14 |
| Jul 29, 2019 | 43.43 |
| Jul 26, 2019 | 44.23 |
| Jul 25, 2019 | 43.95 |
| Jul 24, 2019 | 45.55 |
| Jul 23, 2019 | 44.17 |
| Jul 22, 2019 | 43.38 |
| Jul 19, 2019 | 42.93 |
| Jul 18, 2019 | 43.46 |
| Jul 17, 2019 | 43.61 |
| Jul 16, 2019 | 43.31 |
| Jul 15, 2019 | 43.23 |
| Jul 12, 2019 | 43.63 |
| Jul 11, 2019 | 42.76 |
| Jul 10, 2019 | 43.39 |
| Jul 9, 2019 | 43.85 |
| Jul 8, 2019 | 45.16 |
| Jul 5, 2019 | 46.43 |
| Jul 3, 2019 | 46.20 |
| Jul 2, 2019 | 47.61 |
| Jul 1, 2019 | 47.67 |
| Jun 28, 2019 | 44.59 |
| Jun 27, 2019 | 43.16 |
| Jun 26, 2019 | 42.16 |
| Jun 25, 2019 | 43.00 |
| Jun 24, 2019 | 43.85 |
| Jun 21, 2019 | 44.40 |
| Jun 20, 2019 | 45.67 |
| Jun 19, 2019 | 44.40 |
| Jun 18, 2019 | 44.62 |
| Jun 17, 2019 | 43.43 |
| Jun 14, 2019 | 43.54 |
| Jun 13, 2019 | 44.62 |
| Jun 12, 2019 | 43.77 |
| Jun 11, 2019 | 43.27 |
| Jun 10, 2019 | 42.97 |
| Jun 7, 2019 | 41.85 |
| Jun 6, 2019 | 41.52 |
| Jun 5, 2019 | 41.26 |
| Jun 4, 2019 | 41.44 |
| Jun 3, 2019 | 39.81 |
| May 31, 2019 | 39.75 |
| May 30, 2019 | 40.75 |
| May 29, 2019 | 41.20 |
| May 28, 2019 | 41.91 |
| May 24, 2019 | 41.57 |
| May 23, 2019 | 41.22 |
| May 22, 2019 | 43.29 |
| May 21, 2019 | 43.65 |
| May 20, 2019 | 42.89 |
| May 17, 2019 | 43.40 |
| May 16, 2019 | 44.25 |
| May 15, 2019 | 43.87 |
| May 14, 2019 | 43.99 |
| May 13, 2019 | 43.15 |
| May 10, 2019 | 45.52 |
| May 9, 2019 | 45.05 |
| May 8, 2019 | 45.78 |
| May 7, 2019 | 45.60 |
| May 6, 2019 | 47.46 |
| May 3, 2019 | 47.24 |
| May 2, 2019 | 49.02 |
| May 1, 2019 | 48.84 |
| Apr 30, 2019 | 49.19 |
| Apr 29, 2019 | 48.98 |
| Apr 26, 2019 | 49.02 |
| Apr 25, 2019 | 47.86 |
| Apr 24, 2019 | 48.35 |
| Apr 23, 2019 | 48.04 |
| Apr 22, 2019 | 47.11 |
| Apr 18, 2019 | 47.85 |
| Apr 17, 2019 | 47.20 |
| Apr 16, 2019 | 47.46 |
| Apr 15, 2019 | 46.75 |
| Apr 12, 2019 | 46.50 |
| Apr 11, 2019 | 45.88 |
| Apr 10, 2019 | 46.07 |
| Apr 9, 2019 | 45.24 |
| Apr 8, 2019 | 46.05 |
| Apr 5, 2019 | 45.25 |
| Apr 4, 2019 | 45.40 |
| Apr 3, 2019 | 45.16 |
| Apr 2, 2019 | 44.16 |
| Apr 1, 2019 | 44.87 |
| Mar 29, 2019 | 44.82 |
| Mar 28, 2019 | 45.26 |
| Mar 27, 2019 | 45.03 |
| Mar 26, 2019 | 45.21 |
| Mar 25, 2019 | 44.45 |
| Mar 22, 2019 | 43.98 |
| Mar 21, 2019 | 46.00 |
| Mar 20, 2019 | 45.03 |
| Mar 19, 2019 | 44.96 |
| Mar 18, 2019 | 45.37 |
| Mar 15, 2019 | 44.45 |
| Mar 14, 2019 | 43.84 |
| Mar 13, 2019 | 44.47 |
| Mar 12, 2019 | 44.34 |
| Mar 11, 2019 | 44.60 |
| Mar 8, 2019 | 43.68 |
| Mar 7, 2019 | 43.71 |
| Mar 6, 2019 | 44.23 |
| Mar 5, 2019 | 45.30 |
| Mar 4, 2019 | 45.53 |
| Mar 1, 2019 | 46.74 |
| Feb 28, 2019 | 46.75 |
| Feb 27, 2019 | 46.96 |
| Feb 26, 2019 | 46.92 |
| Feb 25, 2019 | 47.91 |
| Feb 22, 2019 | 47.44 |
| Feb 21, 2019 | 47.24 |
| Feb 20, 2019 | 47.59 |
| Feb 19, 2019 | 46.65 |
| Feb 15, 2019 | 46.11 |
| Feb 14, 2019 | 45.89 |
| Feb 13, 2019 | 45.96 |
| Feb 12, 2019 | 45.66 |
| Feb 11, 2019 | 45.38 |
| Feb 8, 2019 | 45.40 |
| Feb 7, 2019 | 45.06 |
| Feb 6, 2019 | 45.48 |
| Feb 5, 2019 | 45.73 |
| Feb 4, 2019 | 45.59 |
| Feb 1, 2019 | 45.34 |
| Jan 31, 2019 | 45.74 |
| Jan 30, 2019 | 44.63 |
| Jan 29, 2019 | 43.89 |
| Jan 28, 2019 | 43.85 |
| Jan 25, 2019 | 43.96 |
| Jan 24, 2019 | 42.69 |
| Jan 23, 2019 | 42.57 |
| Jan 22, 2019 | 43.71 |
| Jan 18, 2019 | 44.23 |
| Jan 17, 2019 | 44.07 |
| Jan 16, 2019 | 42.10 |
| Jan 15, 2019 | 41.20 |
| Jan 14, 2019 | 40.50 |
| Jan 11, 2019 | 41.30 |
| Jan 10, 2019 | 42.73 |
| Jan 9, 2019 | 42.27 |
| Jan 8, 2019 | 41.25 |
| Jan 7, 2019 | 40.60 |
| Jan 4, 2019 | 39.71 |
| Jan 3, 2019 | 38.80 |
| Jan 2, 2019 | 39.89 |
| Dec 31, 2018 | 39.76 |
| Dec 28, 2018 | 56.45 |
| Dec 27, 2018 | 55.74 |
| Dec 26, 2018 | 55.52 |
| Dec 24, 2018 | 53.61 |
| Dec 21, 2018 | 54.36 |
| Dec 20, 2018 | 55.97 |
| Dec 19, 2018 | 56.79 |
| Dec 18, 2018 | 56.78 |
| Dec 17, 2018 | 56.97 |
| Dec 14, 2018 | 60.26 |
| Dec 13, 2018 | 62.21 |
| Dec 12, 2018 | 62.20 |
| Dec 11, 2018 | 61.66 |
| Dec 10, 2018 | 61.00 |
| Dec 7, 2018 | 59.72 |
| Dec 6, 2018 | 62.17 |
| Dec 4, 2018 | 62.80 |
| Dec 3, 2018 | 65.49 |
| Nov 30, 2018 | 65.47 |
| Nov 29, 2018 | 64.59 |
| Nov 28, 2018 | 65.49 |
| Nov 27, 2018 | 63.55 |
| Nov 26, 2018 | 64.44 |
| Nov 23, 2018 | 64.26 |
| Nov 21, 2018 | 63.56 |
| Nov 20, 2018 | 63.14 |
| Nov 19, 2018 | 63.56 |
| Nov 16, 2018 | 65.08 |
| Nov 15, 2018 | 64.91 |
| Nov 14, 2018 | 64.33 |
| Nov 13, 2018 | 63.09 |
| Nov 12, 2018 | 63.52 |
| Nov 9, 2018 | 65.03 |
| Nov 8, 2018 | 64.94 |
| Nov 7, 2018 | 66.35 |
| Nov 6, 2018 | 64.92 |
| Nov 5, 2018 | 64.60 |
| Nov 2, 2018 | 64.73 |
| Nov 1, 2018 | 58.04 |
| Oct 31, 2018 | 57.11 |
| Oct 30, 2018 | 56.96 |
| Oct 29, 2018 | 55.88 |
| Oct 26, 2018 | 56.34 |
| Oct 25, 2018 | 57.14 |
| Oct 24, 2018 | 55.47 |
| Oct 23, 2018 | 57.61 |
| Oct 22, 2018 | 59.35 |
| Oct 19, 2018 | 59.84 |
| Oct 18, 2018 | 61.32 |
| Oct 17, 2018 | 62.71 |
| Oct 16, 2018 | 62.30 |
| Oct 15, 2018 | 60.49 |
| Oct 12, 2018 | 60.29 |
| Oct 11, 2018 | 59.57 |
| Oct 10, 2018 | 61.27 |
| Oct 9, 2018 | 63.10 |
| Oct 8, 2018 | 63.83 |
| Oct 5, 2018 | 63.23 |
| Oct 4, 2018 | 63.70 |
| Oct 3, 2018 | 64.75 |
| Oct 2, 2018 | 63.99 |
| Oct 1, 2018 | 64.38 |
| Sep 28, 2018 | 80.56 |
| Sep 27, 2018 | 79.62 |
| Sep 26, 2018 | 79.17 |
| Sep 25, 2018 | 79.73 |
| Sep 24, 2018 | 79.10 |
| Sep 21, 2018 | 79.18 |
| Sep 20, 2018 | 78.86 |
| Sep 19, 2018 | 77.90 |
| Sep 18, 2018 | 77.81 |
| Sep 17, 2018 | 75.28 |
| Sep 14, 2018 | 75.65 |
| Sep 13, 2018 | 74.97 |
| Sep 12, 2018 | 75.40 |
| Sep 11, 2018 | 75.16 |
| Sep 10, 2018 | 75.35 |
| Sep 7, 2018 | 75.18 |
| Sep 6, 2018 | 73.19 |
| Sep 5, 2018 | 72.67 |
| Sep 4, 2018 | 71.67 |
| Aug 31, 2018 | 71.77 |
| Aug 30, 2018 | 71.17 |
| Aug 29, 2018 | 70.73 |
| Aug 28, 2018 | 70.43 |
| Aug 27, 2018 | 71.13 |
| Aug 24, 2018 | 70.65 |
| Aug 23, 2018 | 70.62 |
| Aug 22, 2018 | 70.85 |
| Aug 21, 2018 | 70.55 |
| Aug 20, 2018 | 69.60 |
| Aug 17, 2018 | 68.86 |
| Aug 16, 2018 | 68.33 |
| Aug 15, 2018 | 67.34 |
| Aug 14, 2018 | 66.93 |
| Aug 13, 2018 | 65.50 |
| Aug 10, 2018 | 67.02 |
| Aug 9, 2018 | 67.43 |
| Aug 8, 2018 | 67.07 |
| Aug 7, 2018 | 66.34 |
| Aug 6, 2018 | 66.69 |
| Aug 3, 2018 | 66.34 |
| Aug 2, 2018 | 67.64 |
| Aug 1, 2018 | 68.14 |
| Jul 31, 2018 | 70.73 |
| Jul 30, 2018 | 63.97 |
| Jul 27, 2018 | 64.31 |
| Jul 26, 2018 | 65.59 |
| Jul 25, 2018 | 63.98 |
| Jul 24, 2018 | 64.04 |
| Jul 23, 2018 | 63.66 |
| Jul 20, 2018 | 64.81 |
| Jul 19, 2018 | 64.84 |
| Jul 18, 2018 | 63.51 |
| Jul 17, 2018 | 63.31 |
| Jul 16, 2018 | 62.72 |
| Jul 13, 2018 | 63.49 |
| Jul 12, 2018 | 63.78 |
| Jul 11, 2018 | 63.71 |
| Jul 10, 2018 | 64.41 |
| Jul 9, 2018 | 65.25 |
| Jul 6, 2018 | 64.16 |
| Jul 5, 2018 | 63.22 |
| Jul 3, 2018 | 62.08 |
| Jul 2, 2018 | 61.90 |
| Jun 29, 2018 | 78.61 |
| Jun 28, 2018 | 78.16 |
| Jun 27, 2018 | 78.36 |
| Jun 26, 2018 | 79.27 |
| Jun 25, 2018 | 78.68 |
| Jun 22, 2018 | 81.81 |
| Jun 21, 2018 | 81.90 |
| Jun 20, 2018 | 81.79 |
| Jun 19, 2018 | 81.40 |
| Jun 18, 2018 | 81.73 |
| Jun 15, 2018 | 81.72 |
| Jun 14, 2018 | 81.15 |
| Jun 13, 2018 | 81.02 |
| Jun 12, 2018 | 81.00 |
| Jun 11, 2018 | 82.01 |
| Jun 8, 2018 | 81.39 |
| Jun 7, 2018 | 81.40 |
| Jun 6, 2018 | 80.95 |
| Jun 5, 2018 | 79.46 |
| Jun 4, 2018 | 78.48 |
| Jun 1, 2018 | 77.89 |
| May 31, 2018 | 77.59 |
| May 30, 2018 | 78.83 |
| May 29, 2018 | 78.22 |
| May 25, 2018 | 78.45 |
| May 24, 2018 | 78.51 |
| May 23, 2018 | 78.95 |
| May 22, 2018 | 78.81 |
| May 21, 2018 | 79.77 |
| May 18, 2018 | 79.05 |
| May 17, 2018 | 78.25 |
| May 16, 2018 | 77.54 |
| May 15, 2018 | 76.24 |
| May 14, 2018 | 75.65 |
| May 11, 2018 | 75.92 |
| May 10, 2018 | 76.39 |
| May 9, 2018 | 76.26 |
| May 8, 2018 | 75.90 |
| May 7, 2018 | 74.95 |
| May 4, 2018 | 74.49 |
| May 3, 2018 | 72.85 |
| May 2, 2018 | 73.69 |
| May 1, 2018 | 74.84 |
| Apr 30, 2018 | 74.61 |
| Apr 27, 2018 | 76.34 |
| Apr 26, 2018 | 77.54 |
| Apr 25, 2018 | 76.86 |
| Apr 24, 2018 | 76.43 |
| Apr 23, 2018 | 77.82 |
| Apr 20, 2018 | 77.78 |
| Apr 19, 2018 | 78.10 |
| Apr 18, 2018 | 79.60 |
| Apr 17, 2018 | 78.87 |
| Apr 16, 2018 | 78.67 |
| Apr 13, 2018 | 77.04 |
| Apr 12, 2018 | 77.52 |
| Apr 11, 2018 | 77.84 |
| Apr 10, 2018 | 78.09 |
| Apr 9, 2018 | 76.30 |
| Apr 6, 2018 | 75.92 |
| Apr 5, 2018 | 77.13 |
| Apr 4, 2018 | 76.18 |
| Apr 3, 2018 | 75.80 |
| Apr 2, 2018 | 74.53 |
| Mar 29, 2018 | 96.19 |
| Mar 28, 2018 | 94.30 |
| Mar 27, 2018 | 95.17 |
| Mar 26, 2018 | 97.66 |
| Mar 23, 2018 | 95.07 |
| Mar 22, 2018 | 98.80 |
| Mar 21, 2018 | 100.32 |
| Mar 20, 2018 | 99.91 |
| Mar 19, 2018 | 100.21 |
| Mar 16, 2018 | 101.09 |
| Mar 15, 2018 | 101.10 |
| Mar 14, 2018 | 101.68 |
| Mar 13, 2018 | 102.20 |
| Mar 12, 2018 | 102.23 |
| Mar 9, 2018 | 102.59 |
| Mar 8, 2018 | 99.50 |
| Mar 7, 2018 | 100.70 |
| Mar 6, 2018 | 99.91 |
| Mar 5, 2018 | 97.52 |
| Mar 2, 2018 | 96.49 |
| Mar 1, 2018 | 99.35 |
| Feb 28, 2018 | 92.55 |
| Feb 27, 2018 | 98.23 |
| Feb 26, 2018 | 98.54 |
| Feb 23, 2018 | 98.23 |
| Feb 22, 2018 | 96.37 |
| Feb 21, 2018 | 96.05 |
| Feb 20, 2018 | 95.48 |
| Feb 16, 2018 | 96.31 |
| Feb 15, 2018 | 96.49 |
| Feb 14, 2018 | 95.36 |
| Feb 13, 2018 | 94.16 |
| Feb 12, 2018 | 94.77 |
| Feb 9, 2018 | 93.74 |
| Feb 8, 2018 | 91.39 |
| Feb 7, 2018 | 94.97 |
| Feb 6, 2018 | 94.72 |
| Feb 5, 2018 | 94.01 |
| Feb 2, 2018 | 96.61 |
| Feb 1, 2018 | 98.01 |
| Jan 31, 2018 | 99.94 |
| Jan 30, 2018 | 100.22 |
| Jan 29, 2018 | 99.98 |
| Jan 26, 2018 | 100.90 |
| Jan 25, 2018 | 100.49 |
| Jan 24, 2018 | 100.51 |
| Jan 23, 2018 | 102.64 |
| Jan 22, 2018 | 102.30 |
| Jan 19, 2018 | 102.69 |
| Jan 18, 2018 | 100.31 |
| Jan 17, 2018 | 101.29 |
| Jan 16, 2018 | 99.64 |
| Jan 12, 2018 | 101.00 |
| Jan 11, 2018 | 101.88 |
| Jan 10, 2018 | 99.01 |
| Jan 9, 2018 | 98.18 |
| Jan 8, 2018 | 99.35 |
| Jan 5, 2018 | 99.33 |
| Jan 4, 2018 | 98.41 |
| Jan 3, 2018 | 98.34 |
| Jan 2, 2018 | 98.42 |
| Dec 29, 2017 | 42.12 |
| Dec 28, 2017 | 42.41 |
| Dec 27, 2017 | 42.17 |
| Dec 26, 2017 | 42.36 |
| Dec 22, 2017 | 42.46 |
| Dec 21, 2017 | 42.46 |
| Dec 20, 2017 | 42.47 |
| Dec 19, 2017 | 42.26 |
| Dec 18, 2017 | 42.13 |
| Dec 15, 2017 | 41.60 |
| Dec 14, 2017 | 41.06 |
| Dec 13, 2017 | 42.28 |
| Dec 12, 2017 | 42.25 |
| Dec 11, 2017 | 42.70 |
| Dec 8, 2017 | 42.84 |
| Dec 7, 2017 | 43.26 |
| Dec 6, 2017 | 43.62 |
| Dec 5, 2017 | 43.75 |
| Dec 4, 2017 | 44.40 |
| Dec 1, 2017 | 44.81 |
| Nov 30, 2017 | 46.03 |
| Nov 29, 2017 | 45.94 |
| Nov 28, 2017 | 45.79 |
| Nov 27, 2017 | 44.79 |
| Nov 24, 2017 | 45.14 |
| Nov 22, 2017 | 45.19 |
| Nov 21, 2017 | 45.88 |
| Nov 20, 2017 | 45.08 |
| Nov 17, 2017 | 44.53 |
| Nov 16, 2017 | 43.88 |
| Nov 15, 2017 | 43.30 |
| Nov 14, 2017 | 43.54 |
| Nov 13, 2017 | 43.89 |
| Nov 10, 2017 | 43.64 |
| Nov 9, 2017 | 43.87 |
| Nov 8, 2017 | 45.35 |
| Nov 7, 2017 | 45.50 |
| Nov 6, 2017 | 45.43 |
| Nov 3, 2017 | 44.73 |
| Nov 2, 2017 | 43.92 |
| Nov 1, 2017 | 43.45 |
| Oct 31, 2017 | 43.39 |
| Oct 30, 2017 | 42.65 |
| Oct 27, 2017 | 43.78 |
| Oct 26, 2017 | 42.21 |
| Oct 25, 2017 | 41.77 |
| Oct 24, 2017 | 42.32 |
| Oct 23, 2017 | 42.14 |
| Oct 20, 2017 | 42.13 |
| Oct 19, 2017 | 41.65 |
| Oct 18, 2017 | 41.79 |
| Oct 17, 2017 | 41.75 |
| Oct 16, 2017 | 42.25 |
| Oct 13, 2017 | 42.62 |
| Oct 12, 2017 | 42.28 |
| Oct 11, 2017 | 42.23 |
| Oct 10, 2017 | 42.40 |
| Oct 9, 2017 | 42.35 |
| Oct 6, 2017 | 42.37 |
| Oct 5, 2017 | 42.20 |
| Oct 4, 2017 | 41.83 |
| Oct 3, 2017 | 41.76 |
| Oct 2, 2017 | 41.82 |
| Sep 29, 2017 | 37.46 |
| Sep 28, 2017 | 37.71 |
| Sep 27, 2017 | 38.05 |
| Sep 26, 2017 | 36.97 |
| Sep 25, 2017 | 37.16 |
| Sep 22, 2017 | 37.33 |
| Sep 21, 2017 | 37.49 |
| Sep 20, 2017 | 36.92 |
| Sep 19, 2017 | 36.52 |
| Sep 18, 2017 | 36.22 |
| Sep 15, 2017 | 35.84 |
| Sep 14, 2017 | 35.76 |
| Sep 13, 2017 | 35.87 |
| Sep 12, 2017 | 35.75 |
| Sep 11, 2017 | 35.44 |
| Sep 8, 2017 | 35.09 |
| Sep 7, 2017 | 34.94 |
| Sep 6, 2017 | 35.47 |
| Sep 5, 2017 | 35.19 |
| Sep 1, 2017 | 35.55 |
| Aug 31, 2017 | 35.25 |
| Aug 30, 2017 | 34.55 |
| Aug 29, 2017 | 34.51 |
| Aug 28, 2017 | 34.69 |
| Aug 25, 2017 | 34.64 |
| Aug 24, 2017 | 34.20 |
| Aug 23, 2017 | 34.06 |
| Aug 22, 2017 | 33.86 |
| Aug 21, 2017 | 33.44 |
| Aug 18, 2017 | 33.69 |
| Aug 17, 2017 | 33.96 |
| Aug 16, 2017 | 34.41 |
| Aug 15, 2017 | 34.28 |
| Aug 14, 2017 | 34.85 |
| Aug 11, 2017 | 34.19 |
| Aug 10, 2017 | 34.30 |
| Aug 9, 2017 | 34.58 |
| Aug 8, 2017 | 34.31 |
| Aug 7, 2017 | 34.46 |
| Aug 4, 2017 | 35.28 |
| Aug 3, 2017 | 35.09 |
| Aug 2, 2017 | 35.18 |
| Aug 1, 2017 | 35.68 |
| Jul 31, 2017 | 35.92 |
| Jul 28, 2017 | 36.27 |
| Jul 27, 2017 | 37.44 |
| Jul 26, 2017 | 37.73 |
| Jul 25, 2017 | 38.65 |
| Jul 24, 2017 | 38.21 |
| Jul 21, 2017 | 37.97 |
| Jul 20, 2017 | 37.84 |
| Jul 19, 2017 | 38.04 |
| Jul 18, 2017 | 37.48 |
| Jul 17, 2017 | 37.53 |
| Jul 14, 2017 | 37.43 |
| Jul 13, 2017 | 37.37 |
| Jul 12, 2017 | 37.80 |
| Jul 11, 2017 | 37.33 |
| Jul 10, 2017 | 37.10 |
| Jul 7, 2017 | 37.30 |
| Jul 6, 2017 | 36.54 |
| Jul 5, 2017 | 36.78 |
| Jul 3, 2017 | 37.23 |
| Jun 30, 2017 | 36.77 |
| Jun 29, 2017 | 34.68 |
| Jun 28, 2017 | 34.96 |
| Jun 27, 2017 | 33.88 |
| Jun 26, 2017 | 34.12 |
| Jun 23, 2017 | 34.28 |
| Jun 22, 2017 | 34.14 |
| Jun 21, 2017 | 33.71 |
| Jun 20, 2017 | 34.17 |
| Jun 19, 2017 | 34.56 |
| Jun 16, 2017 | 34.50 |
| Jun 15, 2017 | 34.69 |
| Jun 14, 2017 | 34.59 |
| Jun 13, 2017 | 35.01 |
| Jun 12, 2017 | 35.03 |
| Jun 9, 2017 | 35.31 |
| Jun 8, 2017 | 34.05 |
| Jun 7, 2017 | 33.70 |
| Jun 6, 2017 | 34.03 |
| Jun 5, 2017 | 33.80 |
| Jun 2, 2017 | 34.56 |
| Jun 1, 2017 | 34.04 |
| May 31, 2017 | 33.35 |
| May 30, 2017 | 33.42 |
| May 26, 2017 | 33.49 |
| May 25, 2017 | 33.24 |
| May 24, 2017 | 33.60 |
| May 23, 2017 | 33.60 |
| May 22, 2017 | 33.08 |
| May 19, 2017 | 32.83 |
| May 18, 2017 | 32.78 |
| May 17, 2017 | 33.03 |
| May 16, 2017 | 33.82 |
| May 15, 2017 | 33.56 |
| May 12, 2017 | 33.59 |
| May 11, 2017 | 33.79 |
| May 10, 2017 | 34.18 |
| May 9, 2017 | 33.81 |
| May 8, 2017 | 34.22 |
| May 5, 2017 | 34.60 |
| May 4, 2017 | 33.95 |
| May 3, 2017 | 34.26 |
| May 2, 2017 | 34.43 |
| May 1, 2017 | 34.68 |
| Apr 28, 2017 | 34.59 |
| Apr 27, 2017 | 35.09 |
| Apr 26, 2017 | 35.22 |
| Apr 25, 2017 | 35.04 |
| Apr 24, 2017 | 34.45 |
| Apr 21, 2017 | 34.21 |
| Apr 20, 2017 | 34.02 |
| Apr 19, 2017 | 33.17 |
| Apr 18, 2017 | 32.88 |
| Apr 17, 2017 | 32.36 |
| Apr 13, 2017 | 32.21 |
| Apr 12, 2017 | 32.86 |
| Apr 11, 2017 | 33.22 |
| Apr 10, 2017 | 33.05 |
| Apr 7, 2017 | 33.59 |
| Apr 6, 2017 | 33.18 |
| Apr 5, 2017 | 33.11 |
| Apr 4, 2017 | 30.76 |
| Apr 3, 2017 | 30.76 |
| Mar 31, 2017 | 31.50 |
| Mar 30, 2017 | 28.36 |
| Mar 29, 2017 | 28.04 |
| Mar 28, 2017 | 28.01 |
| Mar 27, 2017 | 27.82 |
| Mar 24, 2017 | 27.65 |
| Mar 23, 2017 | 27.97 |
| Mar 22, 2017 | 27.63 |
| Mar 21, 2017 | 27.56 |
| Mar 20, 2017 | 28.50 |
| Mar 17, 2017 | 28.89 |
| Mar 16, 2017 | 28.41 |
| Mar 15, 2017 | 28.26 |
| Mar 14, 2017 | 27.95 |
| Mar 13, 2017 | 28.06 |
| Mar 10, 2017 | 27.98 |
| Mar 9, 2017 | 27.81 |
| Mar 8, 2017 | 28.11 |
| Mar 7, 2017 | 28.73 |
| Mar 6, 2017 | 29.00 |
| Mar 3, 2017 | 29.31 |
| Mar 2, 2017 | 29.41 |
| Mar 1, 2017 | 29.90 |
| Feb 28, 2017 | 28.44 |
| Feb 27, 2017 | 29.07 |
| Feb 24, 2017 | 29.16 |
| Feb 23, 2017 | 29.00 |
| Feb 22, 2017 | 29.14 |
| Feb 21, 2017 | 29.10 |
| Feb 17, 2017 | 28.68 |
| Feb 16, 2017 | 28.63 |
| Feb 15, 2017 | 28.67 |
| Feb 14, 2017 | 28.44 |
| Feb 13, 2017 | 28.82 |
| Feb 10, 2017 | 28.65 |
| Feb 9, 2017 | 28.22 |
| Feb 8, 2017 | 27.88 |
| Feb 7, 2017 | 28.12 |
| Feb 6, 2017 | 28.32 |
| Feb 3, 2017 | 28.68 |
| Feb 2, 2017 | 28.76 |
| Feb 1, 2017 | 28.59 |
| Jan 31, 2017 | 27.75 |
| Jan 30, 2017 | 27.97 |
| Jan 27, 2017 | 28.22 |
| Jan 26, 2017 | 28.40 |
| Jan 25, 2017 | 28.30 |
| Jan 24, 2017 | 28.08 |
| Jan 23, 2017 | 27.21 |
| Jan 20, 2017 | 27.14 |
| Jan 19, 2017 | 27.17 |
| Jan 18, 2017 | 27.22 |
| Jan 17, 2017 | 27.10 |
| Jan 13, 2017 | 27.45 |
| Jan 12, 2017 | 27.72 |
| Jan 11, 2017 | 28.14 |
| Jan 10, 2017 | 27.75 |
| Jan 9, 2017 | 27.54 |
| Jan 6, 2017 | 27.72 |
| Jan 5, 2017 | 27.81 |
| Jan 4, 2017 | 28.29 |
| Jan 3, 2017 | 28.05 |
| Dec 30, 2016 | 30.61 |
| Dec 29, 2016 | 30.82 |
| Dec 28, 2016 | 30.73 |
| Dec 27, 2016 | 31.17 |
| Dec 23, 2016 | 30.83 |
| Dec 22, 2016 | 30.83 |
| Dec 21, 2016 | 31.56 |
| Dec 20, 2016 | 31.24 |
| Dec 19, 2016 | 30.91 |
| Dec 16, 2016 | 30.80 |
| Dec 15, 2016 | 31.31 |
| Dec 14, 2016 | 30.72 |
| Dec 13, 2016 | 30.93 |
| Dec 12, 2016 | 31.42 |
| Dec 9, 2016 | 31.70 |
| Dec 8, 2016 | 32.50 |
| Dec 7, 2016 | 32.00 |
| Dec 6, 2016 | 31.72 |
| Dec 5, 2016 | 31.22 |
| Dec 2, 2016 | 30.49 |
| Dec 1, 2016 | 30.84 |
| Nov 30, 2016 | 30.44 |
| Nov 29, 2016 | 29.90 |
| Nov 28, 2016 | 30.17 |
| Nov 25, 2016 | 30.19 |
| Nov 23, 2016 | 29.82 |
| Nov 22, 2016 | 29.62 |
| Nov 21, 2016 | 29.31 |
| Nov 18, 2016 | 28.70 |
| Nov 17, 2016 | 28.68 |
| Nov 16, 2016 | 29.47 |
| Nov 15, 2016 | 29.27 |
| Nov 14, 2016 | 29.14 |
| Nov 11, 2016 | 28.38 |
| Nov 10, 2016 | 27.73 |
| Nov 9, 2016 | 27.04 |
| Nov 8, 2016 | 25.89 |
| Nov 7, 2016 | 25.75 |
| Nov 4, 2016 | 25.46 |
| Nov 3, 2016 | 25.06 |
| Nov 2, 2016 | 25.00 |
| Nov 1, 2016 | 25.43 |
| Oct 31, 2016 | 25.72 |
| Oct 28, 2016 | 25.40 |
| Oct 27, 2016 | 25.62 |
| Oct 26, 2016 | 24.73 |
| Oct 25, 2016 | 25.15 |
| Oct 24, 2016 | 25.51 |
| Oct 21, 2016 | 25.27 |
| Oct 20, 2016 | 25.31 |
| Oct 19, 2016 | 25.03 |
| Oct 18, 2016 | 24.98 |
| Oct 17, 2016 | 24.74 |
| Oct 14, 2016 | 24.93 |
| Oct 13, 2016 | 25.27 |
| Oct 12, 2016 | 25.24 |
| Oct 11, 2016 | 24.95 |
| Oct 10, 2016 | 25.24 |
| Oct 7, 2016 | 24.67 |
| Oct 6, 2016 | 25.21 |
| Oct 5, 2016 | 25.06 |
| Oct 4, 2016 | 25.25 |
| Oct 3, 2016 | 25.32 |
| Sep 30, 2016 | 25.34 |
| Sep 29, 2016 | 25.86 |
| Sep 28, 2016 | 25.94 |
| Sep 27, 2016 | 25.63 |
| Sep 26, 2016 | 25.04 |
| Sep 23, 2016 | 25.02 |
| Sep 22, 2016 | 25.33 |
| Sep 21, 2016 | 24.89 |
| Sep 20, 2016 | 24.35 |
| Sep 19, 2016 | 24.35 |
| Sep 16, 2016 | 24.11 |
| Sep 15, 2016 | 24.18 |
| Sep 14, 2016 | 23.87 |
| Sep 13, 2016 | 24.06 |
| Sep 12, 2016 | 24.43 |
| Sep 9, 2016 | 24.01 |
| Sep 8, 2016 | 25.25 |
| Sep 7, 2016 | 25.38 |
| Sep 6, 2016 | 24.73 |
| Sep 2, 2016 | 25.05 |
| Sep 1, 2016 | 24.86 |
| Aug 31, 2016 | 24.69 |
| Aug 30, 2016 | 24.94 |
| Aug 29, 2016 | 24.81 |
| Aug 26, 2016 | 24.19 |
| Aug 25, 2016 | 24.34 |
| Aug 24, 2016 | 24.28 |
| Aug 23, 2016 | 24.44 |
| Aug 22, 2016 | 24.31 |
| Aug 19, 2016 | 24.28 |
| Aug 18, 2016 | 24.19 |
| Aug 17, 2016 | 23.97 |
| Aug 16, 2016 | 23.97 |
| Aug 15, 2016 | 24.17 |
| Aug 12, 2016 | 23.93 |
| Aug 11, 2016 | 24.08 |
| Aug 10, 2016 | 23.90 |
| Aug 9, 2016 | 24.02 |
| Aug 8, 2016 | 24.20 |
| Aug 5, 2016 | 24.17 |
| Aug 4, 2016 | 23.93 |
| Aug 3, 2016 | 23.86 |
| Aug 2, 2016 | 23.83 |
| Aug 1, 2016 | 23.94 |
| Jul 29, 2016 | 23.62 |
| Jul 28, 2016 | 23.90 |
| Jul 27, 2016 | 24.12 |
| Jul 26, 2016 | 23.93 |
| Jul 25, 2016 | 23.85 |
| Jul 22, 2016 | 24.13 |
| Jul 21, 2016 | 23.70 |
| Jul 20, 2016 | 23.79 |
| Jul 19, 2016 | 23.65 |
| Jul 18, 2016 | 23.68 |
| Jul 15, 2016 | 23.75 |
| Jul 14, 2016 | 23.51 |
| Jul 13, 2016 | 23.54 |
| Jul 12, 2016 | 23.13 |
| Jul 11, 2016 | 22.55 |
| Jul 8, 2016 | 22.21 |
| Jul 7, 2016 | 21.44 |
| Jul 6, 2016 | 21.40 |
| Jul 5, 2016 | 21.62 |
| Jul 1, 2016 | 21.82 |
| Jun 30, 2016 | 22.02 |
| Jun 29, 2016 | 21.24 |
| Jun 28, 2016 | 20.82 |
| Jun 27, 2016 | 20.81 |
| Jun 24, 2016 | 21.30 |
| Jun 23, 2016 | 22.62 |
| Jun 22, 2016 | 21.97 |
| Jun 21, 2016 | 22.06 |
| Jun 20, 2016 | 22.23 |
| Jun 17, 2016 | 21.82 |
| Jun 16, 2016 | 22.05 |
| Jun 15, 2016 | 22.08 |
| Jun 14, 2016 | 22.19 |
| Jun 13, 2016 | 22.34 |
| Jun 10, 2016 | 22.58 |
| Jun 9, 2016 | 22.61 |
| Jun 8, 2016 | 22.72 |
| Jun 7, 2016 | 22.39 |
| Jun 6, 2016 | 22.26 |
| Jun 3, 2016 | 21.95 |
| Jun 2, 2016 | 21.71 |
| Jun 1, 2016 | 21.62 |
| May 31, 2016 | 21.34 |
| May 27, 2016 | 21.52 |
| May 26, 2016 | 21.28 |
| May 25, 2016 | 21.34 |
| May 24, 2016 | 21.29 |
| May 23, 2016 | 20.68 |
| May 20, 2016 | 20.65 |
| May 19, 2016 | 20.40 |
| May 18, 2016 | 20.50 |
| May 17, 2016 | 20.37 |
| May 16, 2016 | 20.80 |
| May 13, 2016 | 20.60 |
| May 12, 2016 | 20.84 |
| May 11, 2016 | 20.94 |
| May 10, 2016 | 21.22 |
| May 9, 2016 | 20.85 |
| May 6, 2016 | 21.51 |
| May 5, 2016 | 21.08 |
| May 4, 2016 | 21.05 |
| May 3, 2016 | 21.37 |
| May 2, 2016 | 21.62 |
| Apr 29, 2016 | 21.99 |
| Apr 28, 2016 | 22.11 |
| Apr 27, 2016 | 22.31 |
| Apr 26, 2016 | 22.41 |
| Apr 25, 2016 | 21.92 |
| Apr 22, 2016 | 22.36 |
| Apr 21, 2016 | 21.82 |
| Apr 20, 2016 | 22.19 |
| Apr 19, 2016 | 22.13 |
| Apr 18, 2016 | 21.88 |
| Apr 15, 2016 | 21.42 |
| Apr 14, 2016 | 21.28 |
| Apr 13, 2016 | 21.15 |
| Apr 12, 2016 | 20.96 |
| Apr 11, 2016 | 20.74 |
| Apr 8, 2016 | 20.74 |
| Apr 7, 2016 | 20.53 |
| Apr 6, 2016 | 20.89 |
| Apr 5, 2016 | 20.62 |
| Apr 4, 2016 | 20.94 |
| Apr 1, 2016 | 20.85 |
| Mar 31, 2016 | 20.95 |
| Mar 30, 2016 | 22.23 |
| Mar 29, 2016 | 22.22 |
| Mar 28, 2016 | 21.77 |
| Mar 24, 2016 | 21.62 |
| Mar 23, 2016 | 21.55 |
| Mar 22, 2016 | 22.04 |
| Mar 21, 2016 | 22.05 |
| Mar 18, 2016 | 22.16 |
| Mar 17, 2016 | 22.07 |
| Mar 16, 2016 | 21.53 |
| Mar 15, 2016 | 21.17 |
| Mar 14, 2016 | 21.34 |
| Mar 11, 2016 | 21.37 |
| Mar 10, 2016 | 21.28 |
| Mar 9, 2016 | 21.21 |
| Mar 8, 2016 | 21.24 |
| Mar 7, 2016 | 21.57 |
| Mar 4, 2016 | 21.23 |
| Mar 3, 2016 | 21.12 |
| Mar 2, 2016 | 21.09 |
| Mar 1, 2016 | 20.88 |
| Feb 29, 2016 | 20.21 |
| Feb 26, 2016 | 20.03 |
| Feb 25, 2016 | 19.25 |
| Feb 24, 2016 | 18.88 |
| Feb 23, 2016 | 18.73 |
| Feb 22, 2016 | 18.95 |
| Feb 19, 2016 | 18.96 |
| Feb 18, 2016 | 19.08 |
| Feb 17, 2016 | 18.96 |
| Feb 16, 2016 | 18.58 |
| Feb 12, 2016 | 19.04 |
| Feb 11, 2016 | 18.96 |
| Feb 10, 2016 | 19.11 |
| Feb 9, 2016 | 19.25 |
| Feb 8, 2016 | 19.20 |
| Feb 5, 2016 | 18.70 |
| Feb 4, 2016 | 19.23 |
| Feb 3, 2016 | 19.03 |
| Feb 2, 2016 | 18.73 |
| Feb 1, 2016 | 19.13 |
| Jan 29, 2016 | 19.48 |
| Jan 28, 2016 | 18.65 |
| Jan 27, 2016 | 18.33 |
| Jan 26, 2016 | 18.53 |
| Jan 25, 2016 | 18.19 |
| Jan 22, 2016 | 18.81 |
| Jan 21, 2016 | 18.16 |
| Jan 20, 2016 | 18.44 |
| Jan 19, 2016 | 18.09 |
| Jan 15, 2016 | 18.53 |
| Jan 14, 2016 | 18.18 |
| Jan 13, 2016 | 18.18 |
| Jan 12, 2016 | 18.36 |
| Jan 11, 2016 | 18.29 |
| Jan 8, 2016 | 18.07 |
| Jan 7, 2016 | 18.22 |
| Jan 6, 2016 | 18.67 |
| Jan 5, 2016 | 19.36 |
| Jan 4, 2016 | 19.55 |
| Dec 31, 2015 | 20.07 |
| Dec 30, 2015 | 20.21 |
| Dec 29, 2015 | 20.35 |
| Dec 28, 2015 | 20.21 |
| Dec 24, 2015 | 20.23 |
| Dec 23, 2015 | 20.29 |
| Dec 22, 2015 | 20.10 |
| Dec 21, 2015 | 19.81 |
| Dec 18, 2015 | 19.52 |
| Dec 17, 2015 | 19.72 |
| Dec 16, 2015 | 20.21 |
| Dec 15, 2015 | 19.94 |
| Dec 14, 2015 | 19.81 |
| Dec 11, 2015 | 19.78 |
| Dec 10, 2015 | 20.28 |
| Dec 9, 2015 | 20.53 |
| Dec 8, 2015 | 20.51 |
| Dec 7, 2015 | 20.90 |
| Dec 4, 2015 | 21.19 |
| Dec 3, 2015 | 21.21 |
| Dec 2, 2015 | 21.58 |
| Dec 1, 2015 | 21.68 |
| Nov 30, 2015 | 21.63 |
| Nov 27, 2015 | 21.46 |
| Nov 25, 2015 | 21.34 |
| Nov 24, 2015 | 21.40 |
| Nov 23, 2015 | 21.14 |
| Nov 20, 2015 | 21.01 |
| Nov 19, 2015 | 21.21 |
| Nov 18, 2015 | 21.32 |
| Nov 17, 2015 | 20.57 |
| Nov 16, 2015 | 20.09 |
| Nov 13, 2015 | 19.82 |
| Nov 12, 2015 | 19.76 |
| Nov 11, 2015 | 20.30 |
| Nov 10, 2015 | 20.45 |
| Nov 9, 2015 | 20.40 |
| Nov 6, 2015 | 20.87 |
| Nov 5, 2015 | 20.61 |
| Nov 4, 2015 | 20.60 |
| Nov 3, 2015 | 20.85 |
| Nov 2, 2015 | 20.52 |
| Oct 30, 2015 | 20.15 |
| Oct 29, 2015 | 20.53 |
| Oct 28, 2015 | 19.95 |
| Oct 27, 2015 | 19.54 |
| Oct 26, 2015 | 19.92 |
| Oct 23, 2015 | 20.26 |
| Oct 22, 2015 | 20.05 |
| Oct 21, 2015 | 19.81 |
| Oct 20, 2015 | 20.71 |
| Oct 19, 2015 | 20.80 |
| Oct 16, 2015 | 20.78 |
| Oct 15, 2015 | 20.98 |
| Oct 14, 2015 | 20.72 |
| Oct 13, 2015 | 20.92 |
| Oct 12, 2015 | 21.36 |
| Oct 9, 2015 | 21.52 |
| Oct 8, 2015 | 21.35 |
| Oct 7, 2015 | 20.92 |
| Oct 6, 2015 | 20.28 |
| Oct 5, 2015 | 20.20 |
| Oct 2, 2015 | 19.65 |
| Oct 1, 2015 | 19.44 |
| Sep 30, 2015 | 19.56 |
| Sep 29, 2015 | 18.84 |
| Sep 28, 2015 | 18.75 |
| Sep 25, 2015 | 19.09 |
| Sep 24, 2015 | 19.05 |
| Sep 23, 2015 | 18.91 |
| Sep 22, 2015 | 19.09 |
| Sep 21, 2015 | 19.55 |
| Sep 18, 2015 | 19.50 |
| Sep 17, 2015 | 19.78 |
| Sep 16, 2015 | 19.86 |
| Sep 15, 2015 | 19.82 |
| Sep 14, 2015 | 19.19 |
| Sep 11, 2015 | 19.39 |
| Sep 10, 2015 | 19.58 |
| Sep 9, 2015 | 19.58 |
| Sep 8, 2015 | 19.55 |
| Sep 4, 2015 | 19.12 |
| Sep 3, 2015 | 19.46 |
| Sep 2, 2015 | 19.03 |
| Sep 1, 2015 | 18.94 |
| Aug 31, 2015 | 19.64 |
| Aug 28, 2015 | 19.78 |
| Aug 27, 2015 | 19.83 |
| Aug 26, 2015 | 19.78 |
| Aug 25, 2015 | 19.64 |
| Aug 24, 2015 | 20.05 |
| Aug 21, 2015 | 21.06 |
| Aug 20, 2015 | 21.05 |
| Aug 19, 2015 | 21.42 |
| Aug 18, 2015 | 21.62 |
| Aug 17, 2015 | 21.81 |
| Aug 14, 2015 | 21.84 |
| Aug 13, 2015 | 21.96 |
| Aug 12, 2015 | 22.03 |
| Aug 11, 2015 | 22.38 |
| Aug 10, 2015 | 22.71 |
| Aug 7, 2015 | 22.41 |
| Aug 6, 2015 | 23.06 |
| Aug 5, 2015 | 22.89 |
| Aug 4, 2015 | 22.63 |
| Aug 3, 2015 | 22.56 |
| Jul 31, 2015 | 22.95 |
| Jul 30, 2015 | 19.84 |
| Jul 29, 2015 | 19.78 |
| Jul 28, 2015 | 20.18 |
| Jul 27, 2015 | 19.80 |
| Jul 24, 2015 | 20.01 |
| Jul 23, 2015 | 20.25 |
| Jul 22, 2015 | 20.12 |
| Jul 21, 2015 | 20.13 |
| Jul 20, 2015 | 20.26 |
| Jul 17, 2015 | 20.21 |
| Jul 16, 2015 | 20.49 |
| Jul 15, 2015 | 21.06 |
| Jul 14, 2015 | 21.23 |
| Jul 13, 2015 | 21.03 |
| Jul 10, 2015 | 20.79 |
| Jul 9, 2015 | 20.37 |
| Jul 8, 2015 | 20.54 |
| Jul 7, 2015 | 20.94 |
| Jul 6, 2015 | 21.14 |
| Jul 2, 2015 | 21.21 |
| Jul 1, 2015 | 21.78 |
| Jun 30, 2015 | 21.99 |
| Jun 29, 2015 | 21.91 |
| Jun 26, 2015 | 22.07 |
| Jun 25, 2015 | 21.96 |
| Jun 24, 2015 | 21.73 |
| Jun 23, 2015 | 21.83 |
| Jun 22, 2015 | 21.79 |
| Jun 19, 2015 | 21.61 |
| Jun 18, 2015 | 21.57 |
| Jun 17, 2015 | 21.27 |
| Jun 16, 2015 | 21.29 |
| Jun 15, 2015 | 21.19 |
| Jun 12, 2015 | 21.29 |
| Jun 11, 2015 | 21.30 |
| Jun 10, 2015 | 21.28 |
| Jun 9, 2015 | 20.69 |
| Jun 8, 2015 | 20.71 |
| Jun 5, 2015 | 20.90 |
| Jun 4, 2015 | 20.80 |
| Jun 3, 2015 | 21.18 |
| Jun 2, 2015 | 21.02 |
| Jun 1, 2015 | 21.03 |
| May 29, 2015 | 20.93 |
| May 28, 2015 | 20.93 |
| May 27, 2015 | 20.90 |
| May 26, 2015 | 20.56 |
| May 22, 2015 | 20.89 |
| May 21, 2015 | 21.25 |
| May 20, 2015 | 21.12 |
| May 19, 2015 | 21.25 |
| May 18, 2015 | 21.34 |
| May 15, 2015 | 21.23 |
| May 14, 2015 | 21.24 |
| May 13, 2015 | 20.67 |
| May 12, 2015 | 20.47 |
| May 11, 2015 | 20.65 |
| May 8, 2015 | 20.52 |
| May 7, 2015 | 20.53 |
| May 6, 2015 | 20.54 |
| May 5, 2015 | 20.03 |
| May 4, 2015 | 19.96 |
| May 1, 2015 | 20.27 |
| Apr 30, 2015 | 20.40 |
| Apr 29, 2015 | 21.51 |
| Apr 28, 2015 | 21.58 |
| Apr 27, 2015 | 21.43 |
| Apr 24, 2015 | 21.38 |
| Apr 23, 2015 | 21.45 |
| Apr 22, 2015 | 21.21 |
| Apr 21, 2015 | 21.19 |
| Apr 20, 2015 | 21.28 |
| Apr 17, 2015 | 20.89 |
| Apr 16, 2015 | 21.23 |
| Apr 15, 2015 | 21.33 |
| Apr 14, 2015 | 21.09 |
| Apr 13, 2015 | 21.11 |
| Apr 10, 2015 | 21.07 |
| Apr 9, 2015 | 21.13 |
| Apr 8, 2015 | 21.02 |
| Apr 7, 2015 | 21.20 |
| Apr 6, 2015 | 21.30 |
| Apr 2, 2015 | 21.14 |
| Apr 1, 2015 | 21.01 |
| Mar 31, 2015 | 20.99 |
| Mar 30, 2015 | 19.70 |
| Mar 27, 2015 | 19.00 |
| Mar 26, 2015 | 19.22 |
| Mar 25, 2015 | 19.47 |
| Mar 24, 2015 | 19.87 |
| Mar 23, 2015 | 19.91 |
| Mar 20, 2015 | 19.98 |
| Mar 19, 2015 | 20.12 |
| Mar 18, 2015 | 20.17 |
| Mar 17, 2015 | 20.06 |
| Mar 16, 2015 | 19.96 |
| Mar 13, 2015 | 19.74 |
| Mar 12, 2015 | 19.70 |
| Mar 11, 2015 | 18.85 |
| Mar 10, 2015 | 18.77 |
| Mar 9, 2015 | 19.03 |
| Mar 6, 2015 | 18.84 |
| Mar 5, 2015 | 19.32 |
| Mar 4, 2015 | 19.13 |
| Mar 3, 2015 | 19.22 |
| Mar 2, 2015 | 19.40 |
| Feb 27, 2015 | 19.06 |
| Feb 26, 2015 | 20.65 |
| Feb 25, 2015 | 20.49 |
| Feb 24, 2015 | 20.58 |
| Feb 23, 2015 | 20.51 |
| Feb 20, 2015 | 20.38 |
| Feb 19, 2015 | 20.46 |
| Feb 18, 2015 | 20.44 |
| Feb 17, 2015 | 20.25 |
| Feb 13, 2015 | 20.28 |
| Feb 12, 2015 | 20.00 |
| Feb 11, 2015 | 19.74 |
| Feb 10, 2015 | 19.78 |
| Feb 9, 2015 | 19.78 |
| Feb 6, 2015 | 19.90 |
| Feb 5, 2015 | 19.82 |
| Feb 4, 2015 | 19.55 |
| Feb 3, 2015 | 19.62 |
| Feb 2, 2015 | 18.90 |
| Jan 30, 2015 | 18.53 |
| Jan 29, 2015 | 18.90 |
| Jan 28, 2015 | 18.56 |
| Jan 27, 2015 | 18.92 |
| Jan 26, 2015 | 19.14 |
| Jan 23, 2015 | 18.92 |
| Jan 22, 2015 | 19.37 |
| Jan 21, 2015 | 18.73 |
| Jan 20, 2015 | 18.80 |
| Jan 16, 2015 | 19.00 |
| Jan 15, 2015 | 18.71 |
| Jan 14, 2015 | 19.55 |
| Jan 13, 2015 | 19.65 |
| Jan 12, 2015 | 19.59 |
| Jan 9, 2015 | 19.65 |
| Jan 8, 2015 | 20.12 |
| Jan 7, 2015 | 20.33 |
| Jan 6, 2015 | 20.18 |
| Jan 5, 2015 | 20.76 |
| Jan 2, 2015 | 21.13 |
| Dec 31, 2014 | 21.61 |
| Dec 30, 2014 | 20.76 |
| Dec 29, 2014 | 20.80 |
| Dec 26, 2014 | 21.16 |
| Dec 24, 2014 | 21.00 |
| Dec 23, 2014 | 20.84 |
| Dec 22, 2014 | 20.90 |
| Dec 19, 2014 | 20.72 |
| Dec 18, 2014 | 20.36 |
| Dec 17, 2014 | 19.86 |
| Dec 16, 2014 | 19.38 |
| Dec 15, 2014 | 19.30 |
| Dec 12, 2014 | 18.83 |
| Dec 11, 2014 | 19.14 |
| Dec 10, 2014 | 19.35 |
| Dec 9, 2014 | 20.00 |
| Dec 8, 2014 | 19.37 |
| Dec 5, 2014 | 19.58 |
| Dec 4, 2014 | 19.23 |
| Dec 3, 2014 | 19.35 |
| Dec 2, 2014 | 18.84 |
| Dec 1, 2014 | 18.29 |
| Nov 28, 2014 | 18.59 |
| Nov 26, 2014 | 18.91 |
| Nov 25, 2014 | 18.79 |
| Nov 24, 2014 | 18.93 |
| Nov 21, 2014 | 18.79 |
| Nov 20, 2014 | 18.61 |
| Nov 19, 2014 | 18.41 |
| Nov 18, 2014 | 18.68 |
| Nov 17, 2014 | 18.81 |
| Nov 14, 2014 | 19.14 |
| Nov 13, 2014 | 18.92 |
| Nov 12, 2014 | 19.17 |
| Nov 11, 2014 | 19.01 |
| Nov 10, 2014 | 19.18 |
| Nov 7, 2014 | 19.11 |
| Nov 6, 2014 | 18.98 |
| Nov 5, 2014 | 19.01 |
| Nov 4, 2014 | 18.84 |
| Nov 3, 2014 | 19.01 |
| Oct 31, 2014 | 18.74 |
| Oct 30, 2014 | 18.50 |
| Oct 29, 2014 | 17.97 |
| Oct 28, 2014 | 17.30 |
| Oct 27, 2014 | 16.53 |
| Oct 24, 2014 | 16.60 |
| Oct 23, 2014 | 16.58 |
| Oct 22, 2014 | 16.24 |
| Oct 21, 2014 | 16.44 |
| Oct 20, 2014 | 16.37 |
| Oct 17, 2014 | 16.00 |
| Oct 16, 2014 | 15.92 |
| Oct 15, 2014 | 15.96 |
| Oct 14, 2014 | 15.91 |
| Oct 13, 2014 | 15.95 |
| Oct 10, 2014 | 15.79 |
| Oct 9, 2014 | 16.00 |
| Oct 8, 2014 | 16.53 |
| Oct 7, 2014 | 16.01 |
| Oct 6, 2014 | 16.29 |
| Oct 3, 2014 | 16.37 |
| Oct 2, 2014 | 16.26 |
| Oct 1, 2014 | 15.92 |
| Sep 30, 2014 | 16.37 |
| Sep 29, 2014 | 17.79 |
| Sep 26, 2014 | 17.99 |
| Sep 25, 2014 | 17.86 |
| Sep 24, 2014 | 18.26 |
| Sep 23, 2014 | 18.03 |
| Sep 22, 2014 | 18.22 |
| Sep 19, 2014 | 18.07 |
| Sep 18, 2014 | 18.35 |
| Sep 17, 2014 | 17.95 |
| Sep 16, 2014 | 18.07 |
| Sep 15, 2014 | 18.15 |
| Sep 12, 2014 | 18.37 |
| Sep 11, 2014 | 18.74 |
| Sep 10, 2014 | 18.47 |
| Sep 9, 2014 | 18.46 |
| Sep 8, 2014 | 18.77 |
| Sep 5, 2014 | 18.69 |
| Sep 4, 2014 | 18.64 |
| Sep 3, 2014 | 18.90 |
| Sep 2, 2014 | 18.98 |
| Aug 29, 2014 | 18.80 |
| Aug 28, 2014 | 18.78 |
| Aug 27, 2014 | 18.83 |
| Aug 26, 2014 | 18.85 |
| Aug 25, 2014 | 18.46 |
| Aug 22, 2014 | 18.44 |
| Aug 21, 2014 | 18.58 |
| Aug 20, 2014 | 18.26 |
| Aug 19, 2014 | 18.31 |
| Aug 18, 2014 | 18.28 |
| Aug 15, 2014 | 17.91 |
| Aug 14, 2014 | 17.90 |
| Aug 13, 2014 | 17.82 |
| Aug 12, 2014 | 17.84 |
| Aug 11, 2014 | 17.81 |
| Aug 8, 2014 | 17.48 |
| Aug 7, 2014 | 17.32 |
| Aug 6, 2014 | 17.39 |
| Aug 5, 2014 | 17.20 |
| Aug 4, 2014 | 17.34 |
| Aug 1, 2014 | 17.12 |
| Jul 31, 2014 | 17.01 |
| Jul 30, 2014 | 17.16 |
| Jul 29, 2014 | 17.15 |
| Jul 28, 2014 | 17.04 |
| Jul 25, 2014 | 17.16 |
| Jul 24, 2014 | 17.40 |
| Jul 23, 2014 | 17.59 |
| Jul 22, 2014 | 17.57 |
| Jul 21, 2014 | 17.45 |
| Jul 18, 2014 | 17.64 |
| Jul 17, 2014 | 17.45 |
| Jul 16, 2014 | 17.75 |
| Jul 15, 2014 | 17.92 |
| Jul 14, 2014 | 18.11 |
| Jul 11, 2014 | 18.19 |
| Jul 10, 2014 | 18.27 |
| Jul 9, 2014 | 18.40 |
| Jul 8, 2014 | 18.41 |
| Jul 7, 2014 | 18.40 |
| Jul 3, 2014 | 18.77 |
| Jul 2, 2014 | 18.57 |
| Jul 1, 2014 | 18.69 |
| Jun 30, 2014 | 18.50 |
| Jun 27, 2014 | 18.19 |
| Jun 26, 2014 | 17.89 |
| Jun 25, 2014 | 17.84 |
| Jun 24, 2014 | 17.60 |
| Jun 23, 2014 | 17.74 |
| Jun 20, 2014 | 17.82 |
| Jun 19, 2014 | 17.53 |
| Jun 18, 2014 | 17.42 |
| Jun 17, 2014 | 17.40 |
| Jun 16, 2014 | 17.29 |
| Jun 13, 2014 | 17.38 |
| Jun 12, 2014 | 17.47 |
| Jun 11, 2014 | 17.61 |
| Jun 10, 2014 | 17.81 |
| Jun 9, 2014 | 17.82 |
| Jun 6, 2014 | 17.88 |
| Jun 5, 2014 | 17.62 |
| Jun 4, 2014 | 17.10 |
| Jun 3, 2014 | 17.08 |
| Jun 2, 2014 | 17.34 |
| May 30, 2014 | 17.63 |
| May 29, 2014 | 17.77 |
| May 28, 2014 | 17.83 |
| May 27, 2014 | 17.98 |
| May 23, 2014 | 17.99 |
| May 22, 2014 | 17.90 |
| May 21, 2014 | 17.86 |
| May 20, 2014 | 17.92 |
| May 19, 2014 | 18.05 |
| May 16, 2014 | 17.85 |
| May 15, 2014 | 17.70 |
| May 14, 2014 | 17.59 |
| May 13, 2014 | 18.08 |
| May 12, 2014 | 18.49 |
| May 9, 2014 | 17.85 |
| May 8, 2014 | 17.65 |
| May 7, 2014 | 18.05 |
| May 6, 2014 | 17.81 |
| May 5, 2014 | 18.18 |
| May 2, 2014 | 18.41 |
| May 1, 2014 | 18.36 |
| Apr 30, 2014 | 17.72 |
| Apr 29, 2014 | 17.97 |
| Apr 28, 2014 | 18.21 |
| Apr 25, 2014 | 18.35 |
| Apr 24, 2014 | 18.72 |
| Apr 23, 2014 | 18.86 |
| Apr 22, 2014 | 19.12 |
| Apr 21, 2014 | 18.98 |
| Apr 17, 2014 | 18.90 |
| Apr 16, 2014 | 18.91 |
| Apr 15, 2014 | 18.80 |
| Apr 14, 2014 | 18.72 |
| Apr 11, 2014 | 18.52 |
| Apr 10, 2014 | 18.65 |
| Apr 9, 2014 | 18.69 |
| Apr 8, 2014 | 18.64 |
| Apr 7, 2014 | 18.33 |
| Apr 4, 2014 | 18.66 |
| Apr 3, 2014 | 19.16 |
| Apr 2, 2014 | 19.30 |
| Apr 1, 2014 | 19.27 |
| Mar 31, 2014 | 18.77 |
| Mar 28, 2014 | 17.90 |
| Mar 27, 2014 | 17.97 |
| Mar 26, 2014 | 17.57 |
| Mar 25, 2014 | 18.35 |
| Mar 24, 2014 | 18.27 |
| Mar 21, 2014 | 18.57 |
| Mar 20, 2014 | 18.67 |
| Mar 19, 2014 | 18.59 |
| Mar 18, 2014 | 18.76 |
| Mar 17, 2014 | 18.49 |
| Mar 14, 2014 | 18.46 |
| Mar 13, 2014 | 18.25 |
| Mar 12, 2014 | 18.57 |
| Mar 11, 2014 | 18.46 |
| Mar 10, 2014 | 18.57 |
| Mar 7, 2014 | 18.50 |
| Mar 6, 2014 | 18.59 |
| Mar 5, 2014 | 18.46 |
| Mar 4, 2014 | 18.65 |
| Mar 3, 2014 | 17.86 |
| Feb 28, 2014 | 18.06 |
| Feb 27, 2014 | 17.17 |
| Feb 26, 2014 | 16.91 |
| Feb 25, 2014 | 16.82 |
| Feb 24, 2014 | 16.66 |
| Feb 21, 2014 | 16.52 |
| Feb 20, 2014 | 16.50 |
| Feb 19, 2014 | 16.42 |
| Feb 18, 2014 | 16.72 |
| Feb 14, 2014 | 16.91 |
| Feb 13, 2014 | 16.91 |
| Feb 12, 2014 | 16.45 |
| Feb 11, 2014 | 16.35 |
| Feb 10, 2014 | 16.15 |
| Feb 7, 2014 | 16.25 |
| Feb 6, 2014 | 16.05 |
| Feb 5, 2014 | 16.00 |
| Feb 4, 2014 | 15.75 |
| Feb 3, 2014 | 15.59 |
| Jan 31, 2014 | 16.15 |
| Jan 30, 2014 | 16.48 |
| Jan 29, 2014 | 16.15 |
| Jan 28, 2014 | 16.18 |
| Jan 27, 2014 | 16.49 |
| Jan 24, 2014 | 16.46 |
| Jan 23, 2014 | 17.17 |
| Jan 22, 2014 | 17.28 |
| Jan 21, 2014 | 17.03 |
| Jan 17, 2014 | 17.10 |
| Jan 16, 2014 | 17.22 |
| Jan 15, 2014 | 17.57 |
| Jan 14, 2014 | 17.69 |
| Jan 13, 2014 | 17.27 |
| Jan 10, 2014 | 17.36 |
| Jan 9, 2014 | 17.28 |
| Jan 8, 2014 | 17.37 |
| Jan 7, 2014 | 17.89 |
| Jan 6, 2014 | 17.77 |
| Jan 3, 2014 | 18.04 |
| Jan 2, 2014 | 17.96 |
| Dec 31, 2013 | 18.01 |
| Dec 30, 2013 | 18.43 |
| Dec 27, 2013 | 18.37 |
| Dec 26, 2013 | 18.53 |
| Dec 24, 2013 | 18.49 |
| Dec 23, 2013 | 18.48 |
| Dec 20, 2013 | 18.25 |
| Dec 19, 2013 | 17.93 |
| Dec 18, 2013 | 18.21 |
| Dec 17, 2013 | 17.95 |
| Dec 16, 2013 | 18.18 |
| Dec 13, 2013 | 17.96 |
| Dec 12, 2013 | 17.86 |
| Dec 11, 2013 | 17.90 |
| Dec 10, 2013 | 18.26 |
| Dec 9, 2013 | 18.43 |
| Dec 6, 2013 | 18.45 |
| Dec 5, 2013 | 18.43 |
| Dec 4, 2013 | 18.30 |
| Dec 3, 2013 | 18.60 |
| Dec 2, 2013 | 18.83 |
| Nov 29, 2013 | 19.30 |
| Nov 27, 2013 | 19.01 |
| Nov 26, 2013 | 19.09 |
| Nov 25, 2013 | 19.03 |
| Nov 22, 2013 | 19.04 |
| Nov 21, 2013 | 19.07 |
| Nov 20, 2013 | 18.70 |
| Nov 19, 2013 | 18.96 |
| Nov 18, 2013 | 18.20 |
| Nov 15, 2013 | 18.32 |
| Nov 14, 2013 | 18.35 |
| Nov 13, 2013 | 18.30 |
| Nov 12, 2013 | 18.14 |
| Nov 11, 2013 | 18.21 |
| Nov 8, 2013 | 18.24 |
| Nov 7, 2013 | 17.98 |
| Nov 6, 2013 | 17.96 |
| Nov 5, 2013 | 17.60 |
| Nov 4, 2013 | 17.86 |
| Nov 1, 2013 | 17.72 |
| Oct 31, 2013 | 18.07 |
| Oct 30, 2013 | 18.57 |
| Oct 29, 2013 | 19.38 |
| Oct 28, 2013 | 19.16 |
| Oct 25, 2013 | 19.17 |
| Oct 24, 2013 | 19.28 |
| Oct 23, 2013 | 19.14 |
| Oct 22, 2013 | 19.22 |
| Oct 21, 2013 | 19.08 |
| Oct 18, 2013 | 19.17 |
| Oct 17, 2013 | 18.55 |
| Oct 16, 2013 | 18.14 |
| Oct 15, 2013 | 17.77 |
| Oct 14, 2013 | 17.84 |
| Oct 11, 2013 | 17.84 |
| Oct 10, 2013 | 17.40 |
| Oct 9, 2013 | 16.84 |
| Oct 8, 2013 | 16.91 |
| Oct 7, 2013 | 17.04 |
| Oct 4, 2013 | 17.28 |
| Oct 3, 2013 | 17.10 |
| Oct 2, 2013 | 17.32 |
| Oct 1, 2013 | 17.65 |
| Sep 30, 2013 | 17.39 |
| Sep 27, 2013 | 17.74 |
| Sep 26, 2013 | 17.82 |
| Sep 25, 2013 | 17.62 |
| Sep 24, 2013 | 17.44 |
| Sep 23, 2013 | 17.36 |
| Sep 20, 2013 | 17.04 |
| Sep 19, 2013 | 16.98 |
| Sep 18, 2013 | 17.08 |
| Sep 17, 2013 | 16.87 |
| Sep 16, 2013 | 16.62 |
| Sep 13, 2013 | 16.56 |
| Sep 12, 2013 | 16.48 |
| Sep 11, 2013 | 16.63 |
| Sep 10, 2013 | 16.71 |
| Sep 9, 2013 | 16.63 |
| Sep 6, 2013 | 16.51 |
| Sep 5, 2013 | 16.60 |
| Sep 4, 2013 | 16.55 |
| Sep 3, 2013 | 16.31 |
| Aug 30, 2013 | 16.22 |
| Aug 29, 2013 | 16.61 |
| Aug 28, 2013 | 16.41 |
| Aug 27, 2013 | 16.44 |
| Aug 26, 2013 | 17.03 |
| Aug 23, 2013 | 16.94 |
| Aug 22, 2013 | 16.91 |
| Aug 21, 2013 | 16.73 |
| Aug 20, 2013 | 16.62 |
| Aug 19, 2013 | 16.22 |
| Aug 16, 2013 | 16.47 |
| Aug 15, 2013 | 16.67 |
| Aug 14, 2013 | 17.51 |
| Aug 13, 2013 | 17.37 |
| Aug 12, 2013 | 17.11 |
| Aug 9, 2013 | 16.85 |
| Aug 8, 2013 | 16.68 |
| Aug 7, 2013 | 16.60 |
| Aug 6, 2013 | 16.62 |
| Aug 5, 2013 | 16.65 |
| Aug 2, 2013 | 16.50 |
| Aug 1, 2013 | 16.39 |
| Jul 31, 2013 | 16.13 |
| Jul 30, 2013 | 16.22 |
| Jul 29, 2013 | 16.13 |
| Jul 26, 2013 | 15.96 |
| Jul 25, 2013 | 16.18 |
| Jul 24, 2013 | 16.10 |
| Jul 23, 2013 | 16.12 |
| Jul 22, 2013 | 16.07 |
| Jul 19, 2013 | 16.07 |
| Jul 18, 2013 | 16.17 |
| Jul 17, 2013 | 16.13 |
| Jul 16, 2013 | 16.14 |
| Jul 15, 2013 | 16.30 |
| Jul 12, 2013 | 16.33 |
| Jul 11, 2013 | 16.05 |
| Jul 10, 2013 | 15.98 |
| Jul 9, 2013 | 15.90 |
| Jul 8, 2013 | 15.75 |
| Jul 5, 2013 | 15.68 |
| Jul 3, 2013 | 15.46 |
| Jul 2, 2013 | 15.38 |
| Jul 1, 2013 | 15.46 |
| Jun 28, 2013 | 16.62 |
| Jun 27, 2013 | 16.88 |
| Jun 26, 2013 | 16.53 |
| Jun 25, 2013 | 16.54 |
| Jun 24, 2013 | 16.50 |
| Jun 21, 2013 | 16.92 |
| Jun 20, 2013 | 16.85 |
| Jun 19, 2013 | 17.14 |
| Jun 18, 2013 | 17.34 |
| Jun 17, 2013 | 17.31 |
| Jun 14, 2013 | 17.23 |
| Jun 13, 2013 | 17.41 |
| Jun 12, 2013 | 17.20 |
| Jun 11, 2013 | 17.29 |
| Jun 10, 2013 | 17.33 |
| Jun 7, 2013 | 17.38 |
| Jun 6, 2013 | 17.21 |
| Jun 5, 2013 | 17.17 |
| Jun 4, 2013 | 17.63 |
| Jun 3, 2013 | 17.73 |
| May 31, 2013 | 17.37 |
| May 30, 2013 | 17.64 |
| May 29, 2013 | 17.47 |
| May 28, 2013 | 17.93 |
| May 24, 2013 | 17.37 |
| May 23, 2013 | 17.36 |
| May 22, 2013 | 17.24 |
| May 21, 2013 | 17.78 |
| May 20, 2013 | 17.79 |
| May 17, 2013 | 17.62 |
| May 16, 2013 | 17.09 |
| May 15, 2013 | 17.03 |
| May 14, 2013 | 17.06 |
| May 13, 2013 | 16.84 |
| May 10, 2013 | 17.17 |
| May 9, 2013 | 17.08 |
| May 8, 2013 | 17.09 |
| May 7, 2013 | 16.94 |
| May 6, 2013 | 16.91 |
| May 3, 2013 | 16.89 |
| May 2, 2013 | 16.66 |
| May 1, 2013 | 15.97 |
| Apr 30, 2013 | 16.55 |
| Apr 29, 2013 | 15.82 |
| Apr 26, 2013 | 15.23 |
| Apr 25, 2013 | 15.67 |
| Apr 24, 2013 | 15.83 |
| Apr 23, 2013 | 15.58 |
| Apr 22, 2013 | 15.26 |
| Apr 19, 2013 | 15.24 |
| Apr 18, 2013 | 14.76 |
| Apr 17, 2013 | 14.84 |
| Apr 16, 2013 | 15.10 |
| Apr 15, 2013 | 14.63 |
| Apr 12, 2013 | 15.51 |
| Apr 11, 2013 | 15.58 |
| Apr 10, 2013 | 15.68 |
| Apr 9, 2013 | 15.16 |
| Apr 8, 2013 | 15.33 |
| Apr 5, 2013 | 15.30 |
| Apr 4, 2013 | 15.43 |
| Apr 3, 2013 | 15.41 |
| Apr 2, 2013 | 16.01 |
| Apr 1, 2013 | 15.81 |
| Mar 28, 2013 | 16.17 |
| Mar 27, 2013 | 16.51 |
| Mar 26, 2013 | 16.82 |
| Mar 25, 2013 | 17.02 |
| Mar 22, 2013 | 17.06 |
| Mar 21, 2013 | 17.05 |
| Mar 20, 2013 | 17.12 |
| Mar 19, 2013 | 17.07 |
| Mar 18, 2013 | 17.21 |
| Mar 15, 2013 | 17.00 |
| Mar 14, 2013 | 17.11 |
| Mar 13, 2013 | 16.87 |
| Mar 12, 2013 | 17.05 |
| Mar 11, 2013 | 16.80 |
| Mar 8, 2013 | 16.88 |
| Mar 7, 2013 | 16.27 |
| Mar 6, 2013 | 16.22 |
| Mar 5, 2013 | 15.96 |
| Mar 4, 2013 | 15.70 |
| Mar 1, 2013 | 16.12 |
| Feb 28, 2013 | 15.73 |
| Feb 27, 2013 | 15.79 |
| Feb 26, 2013 | 15.39 |
| Feb 25, 2013 | 15.49 |
| Feb 22, 2013 | 15.94 |
| Feb 21, 2013 | 15.76 |
| Feb 20, 2013 | 15.57 |
| Feb 19, 2013 | 16.23 |
| Feb 15, 2013 | 16.12 |
| Feb 14, 2013 | 16.09 |
| Feb 13, 2013 | 16.12 |
| Feb 12, 2013 | 15.90 |
| Feb 11, 2013 | 15.83 |
| Feb 8, 2013 | 15.77 |
| Feb 7, 2013 | 15.66 |
| Feb 6, 2013 | 15.64 |
| Feb 5, 2013 | 15.70 |
| Feb 4, 2013 | 15.50 |
| Feb 1, 2013 | 15.77 |
| Jan 31, 2013 | 15.66 |
| Jan 30, 2013 | 15.82 |
| Jan 29, 2013 | 15.89 |
| Jan 28, 2013 | 15.88 |
| Jan 25, 2013 | 15.89 |
| Jan 24, 2013 | 15.91 |
| Jan 23, 2013 | 15.98 |
| Jan 22, 2013 | 16.31 |
| Jan 18, 2013 | 16.12 |
| Jan 17, 2013 | 16.28 |
| Jan 16, 2013 | 15.89 |
| Jan 15, 2013 | 16.00 |
| Jan 14, 2013 | 16.00 |
| Jan 11, 2013 | 15.68 |
| Jan 10, 2013 | 15.73 |
| Jan 9, 2013 | 15.67 |
| Jan 8, 2013 | 15.62 |
| Jan 7, 2013 | 15.77 |
| Jan 4, 2013 | 15.77 |
| Jan 3, 2013 | 15.68 |
| Jan 2, 2013 | 15.55 |
| Dec 31, 2012 | 14.76 |
| Dec 28, 2012 | 15.31 |
| Dec 27, 2012 | 15.44 |
| Dec 26, 2012 | 15.33 |
| Dec 24, 2012 | 15.51 |
| Dec 21, 2012 | 15.38 |
| Dec 20, 2012 | 15.49 |
| Dec 19, 2012 | 15.13 |
| Dec 18, 2012 | 14.95 |
| Dec 17, 2012 | 14.71 |
| Dec 14, 2012 | 14.55 |
| Dec 13, 2012 | 14.44 |
| Dec 12, 2012 | 14.49 |
| Dec 11, 2012 | 14.81 |
| Dec 10, 2012 | 14.61 |
| Dec 7, 2012 | 14.32 |
| Dec 6, 2012 | 14.61 |
| Dec 5, 2012 | 14.47 |
| Dec 4, 2012 | 14.50 |
| Dec 3, 2012 | 14.44 |
| Nov 30, 2012 | 14.07 |
| Nov 29, 2012 | 14.16 |
| Nov 28, 2012 | 14.00 |
| Nov 27, 2012 | 14.03 |
| Nov 26, 2012 | 14.24 |
| Nov 23, 2012 | 14.20 |
| Nov 21, 2012 | 14.04 |
| Nov 20, 2012 | 14.08 |
| Nov 19, 2012 | 14.02 |
| Nov 16, 2012 | 13.58 |
| Nov 15, 2012 | 13.69 |
| Nov 14, 2012 | 13.84 |
| Nov 13, 2012 | 14.11 |
| Nov 12, 2012 | 14.26 |
| Nov 9, 2012 | 14.30 |
| Nov 8, 2012 | 14.65 |
| Nov 7, 2012 | 14.62 |
| Nov 6, 2012 | 15.16 |
| Nov 5, 2012 | 14.74 |
| Nov 2, 2012 | 14.85 |
| Nov 1, 2012 | 14.99 |
| Oct 31, 2012 | 15.32 |
| Oct 26, 2012 | 13.73 |
| Oct 25, 2012 | 13.57 |
| Oct 24, 2012 | 13.48 |
| Oct 23, 2012 | 13.51 |
| Oct 22, 2012 | 13.63 |
| Oct 19, 2012 | 13.50 |
| Oct 18, 2012 | 13.74 |
| Oct 17, 2012 | 13.77 |
| Oct 16, 2012 | 13.71 |
| Oct 15, 2012 | 13.45 |
| Oct 12, 2012 | 13.42 |
| Oct 11, 2012 | 13.45 |
| Oct 10, 2012 | 13.47 |
| Oct 9, 2012 | 13.27 |
| Oct 8, 2012 | 13.30 |
| Oct 5, 2012 | 13.54 |
| Oct 4, 2012 | 13.62 |
| Oct 3, 2012 | 13.38 |
| Oct 2, 2012 | 13.44 |
| Oct 1, 2012 | 13.53 |
| Sep 28, 2012 | 12.58 |
| Sep 27, 2012 | 12.71 |
| Sep 26, 2012 | 12.56 |
| Sep 25, 2012 | 12.74 |
| Sep 24, 2012 | 12.83 |
| Sep 21, 2012 | 13.01 |
| Sep 20, 2012 | 12.93 |
| Sep 19, 2012 | 12.94 |
| Sep 18, 2012 | 12.86 |
| Sep 17, 2012 | 12.79 |
| Sep 14, 2012 | 12.85 |
| Sep 13, 2012 | 12.79 |
| Sep 12, 2012 | 12.59 |
| Sep 11, 2012 | 12.85 |
| Sep 10, 2012 | 13.53 |
| Sep 7, 2012 | 13.18 |
| Sep 6, 2012 | 13.06 |
| Sep 5, 2012 | 12.74 |
| Sep 4, 2012 | 12.62 |
| Aug 31, 2012 | 12.68 |
| Aug 30, 2012 | 12.57 |
| Aug 29, 2012 | 12.78 |
| Aug 28, 2012 | 12.62 |
| Aug 27, 2012 | 12.68 |
| Aug 24, 2012 | 12.60 |
| Aug 23, 2012 | 12.48 |
| Aug 22, 2012 | 12.39 |
| Aug 21, 2012 | 12.34 |
| Aug 20, 2012 | 12.30 |
| Aug 17, 2012 | 12.23 |
| Aug 16, 2012 | 12.13 |
| Aug 15, 2012 | 12.08 |
| Aug 14, 2012 | 11.93 |
| Aug 13, 2012 | 12.02 |
| Aug 10, 2012 | 12.26 |
| Aug 9, 2012 | 12.27 |
| Aug 8, 2012 | 12.06 |
| Aug 7, 2012 | 11.96 |
| Aug 6, 2012 | 11.95 |
| Aug 3, 2012 | 11.89 |
| Aug 2, 2012 | 11.61 |
| Aug 1, 2012 | 11.58 |
| Jul 31, 2012 | 11.93 |
| Jul 30, 2012 | 11.25 |
| Jul 27, 2012 | 11.61 |
| Jul 26, 2012 | 10.88 |
| Jul 25, 2012 | 11.05 |
| Jul 24, 2012 | 11.06 |
| Jul 23, 2012 | 11.24 |
| Jul 20, 2012 | 11.55 |
| Jul 19, 2012 | 11.94 |
| Jul 18, 2012 | 11.99 |
| Jul 17, 2012 | 11.71 |
| Jul 16, 2012 | 11.83 |
| Jul 13, 2012 | 12.35 |
| Jul 12, 2012 | 11.98 |
| Jul 11, 2012 | 11.91 |
| Jul 10, 2012 | 11.91 |
| Jul 9, 2012 | 12.16 |
| Jul 6, 2012 | 12.31 |
| Jul 5, 2012 | 12.64 |
| Jul 3, 2012 | 13.08 |
| Jul 2, 2012 | 12.76 |
| Jun 29, 2012 | 12.46 |
| Jun 28, 2012 | 12.04 |
| Jun 27, 2012 | 11.86 |
| Jun 26, 2012 | 11.49 |
| Jun 25, 2012 | 11.32 |
| Jun 22, 2012 | 11.29 |
| Jun 21, 2012 | 11.13 |
| Jun 20, 2012 | 11.70 |
| Jun 19, 2012 | 12.06 |
| Jun 18, 2012 | 11.50 |
| Jun 15, 2012 | 11.50 |
| Jun 14, 2012 | 11.36 |
| Jun 13, 2012 | 11.11 |
| Jun 12, 2012 | 11.39 |
| Jun 11, 2012 | 10.97 |
| Jun 8, 2012 | 11.25 |
| Jun 7, 2012 | 10.77 |
| Jun 6, 2012 | 10.85 |
| Jun 5, 2012 | 10.52 |
| Jun 4, 2012 | 10.33 |
| Jun 1, 2012 | 10.49 |
| May 31, 2012 | 11.26 |
| May 30, 2012 | 11.27 |
| May 29, 2012 | 11.34 |
| May 25, 2012 | 10.96 |
| May 24, 2012 | 11.02 |
| May 23, 2012 | 11.08 |
| May 22, 2012 | 10.97 |
| May 21, 2012 | 10.98 |
| May 18, 2012 | 10.58 |
| May 17, 2012 | 10.79 |
| May 16, 2012 | 11.30 |
| May 15, 2012 | 11.56 |
| May 14, 2012 | 12.32 |
| May 11, 2012 | 12.32 |
| May 10, 2012 | 12.35 |
| May 9, 2012 | 12.16 |
| May 8, 2012 | 11.97 |
| May 7, 2012 | 11.75 |
| May 4, 2012 | 11.53 |
| May 3, 2012 | 11.79 |
| May 2, 2012 | 11.90 |
| May 1, 2012 | 11.48 |
| Apr 30, 2012 | 11.70 |
| Apr 27, 2012 | 11.67 |
| Apr 26, 2012 | 11.43 |
| Apr 25, 2012 | 11.33 |
| Apr 24, 2012 | 10.95 |
| Apr 23, 2012 | 10.91 |
| Apr 20, 2012 | 11.16 |
| Apr 19, 2012 | 10.86 |
| Apr 18, 2012 | 10.85 |
| Apr 17, 2012 | 10.95 |
| Apr 16, 2012 | 10.68 |
| Apr 13, 2012 | 10.49 |
| Apr 12, 2012 | 10.61 |
| Apr 11, 2012 | 10.45 |
| Apr 10, 2012 | 10.32 |
| Apr 9, 2012 | 10.38 |
| Apr 5, 2012 | 10.46 |
| Apr 4, 2012 | 10.51 |
| Apr 3, 2012 | 10.70 |
| Apr 2, 2012 | 10.89 |
| Mar 30, 2012 | 10.63 |
| Mar 29, 2012 | 10.51 |
| Mar 28, 2012 | 10.42 |
| Mar 27, 2012 | 10.62 |
| Mar 26, 2012 | 10.80 |
| Mar 23, 2012 | 10.43 |
| Mar 22, 2012 | 10.32 |
| Mar 21, 2012 | 10.40 |
| Mar 20, 2012 | 10.37 |
| Mar 19, 2012 | 10.54 |
| Mar 16, 2012 | 10.33 |
| Mar 15, 2012 | 10.35 |
| Mar 14, 2012 | 10.39 |
| Mar 13, 2012 | 10.34 |
| Mar 12, 2012 | 10.28 |
| Mar 9, 2012 | 9.74 |
| Mar 8, 2012 | 10.12 |
| Mar 7, 2012 | 10.63 |
| Mar 6, 2012 | 10.28 |
| Mar 5, 2012 | 10.60 |
| Mar 2, 2012 | 10.46 |
| Mar 1, 2012 | 10.90 |
| Feb 29, 2012 | 11.11 |
| Feb 28, 2012 | 11.43 |
| Feb 27, 2012 | 11.57 |
| Feb 24, 2012 | 11.54 |
| Feb 23, 2012 | 11.64 |
| Feb 22, 2012 | 11.63 |
| Feb 21, 2012 | 11.70 |
| Feb 17, 2012 | 11.71 |
| Feb 16, 2012 | 11.77 |
| Feb 15, 2012 | 11.59 |
| Feb 14, 2012 | 11.67 |
| Feb 13, 2012 | 12.00 |
| Feb 10, 2012 | 11.89 |
| Feb 9, 2012 | 12.31 |
| Feb 8, 2012 | 12.58 |
| Feb 7, 2012 | 12.61 |
| Feb 6, 2012 | 12.37 |
| Feb 3, 2012 | 12.79 |
| Feb 2, 2012 | 12.37 |
| Feb 1, 2012 | 12.30 |
| Jan 31, 2012 | 11.94 |
| Jan 30, 2012 | 11.96 |
| Jan 27, 2012 | 11.91 |
| Jan 26, 2012 | 11.59 |
| Jan 25, 2012 | 11.64 |
| Jan 24, 2012 | 11.47 |
| Jan 23, 2012 | 11.32 |
| Jan 20, 2012 | 11.27 |
| Jan 19, 2012 | 11.06 |
| Jan 18, 2012 | 11.19 |
| Jan 17, 2012 | 11.02 |
| Jan 13, 2012 | 11.32 |
| Jan 12, 2012 | 11.58 |
| Jan 11, 2012 | 11.37 |
| Jan 10, 2012 | 11.29 |
| Jan 9, 2012 | 11.13 |
| Jan 6, 2012 | 11.04 |
| Jan 5, 2012 | 10.89 |
| Jan 4, 2012 | 10.84 |
| Jan 3, 2012 | 10.86 |
| Dec 30, 2011 | 10.99 |
| Dec 29, 2011 | 11.14 |
| Dec 28, 2011 | 10.88 |
| Dec 27, 2011 | 11.29 |
| Dec 23, 2011 | 11.15 |
| Dec 22, 2011 | 11.14 |
| Dec 21, 2011 | 11.24 |
| Dec 20, 2011 | 11.13 |
| Dec 19, 2011 | 10.25 |
| Dec 16, 2011 | 10.60 |
| Dec 15, 2011 | 10.38 |
| Dec 14, 2011 | 10.15 |
| Dec 13, 2011 | 10.36 |
| Dec 12, 2011 | 10.80 |
| Dec 9, 2011 | 11.12 |
| Dec 8, 2011 | 10.58 |
| Dec 7, 2011 | 11.35 |
| Dec 6, 2011 | 11.21 |
| Dec 5, 2011 | 11.12 |
| Dec 2, 2011 | 11.12 |
| Dec 1, 2011 | 10.97 |
| Nov 30, 2011 | 10.99 |
| Nov 29, 2011 | 9.58 |
| Nov 28, 2011 | 9.74 |
| Nov 25, 2011 | 9.12 |
| Nov 23, 2011 | 9.29 |
| Nov 22, 2011 | 9.96 |
| Nov 21, 2011 | 10.08 |
| Nov 18, 2011 | 10.38 |
| Nov 17, 2011 | 10.17 |
| Nov 16, 2011 | 10.27 |
| Nov 15, 2011 | 10.60 |
| Nov 14, 2011 | 10.28 |
| Nov 11, 2011 | 10.64 |
| Nov 10, 2011 | 10.14 |
| Nov 9, 2011 | 9.98 |
| Nov 8, 2011 | 10.74 |
| Nov 7, 2011 | 10.64 |
| Nov 4, 2011 | 10.47 |
| Nov 3, 2011 | 10.76 |
| Nov 2, 2011 | 9.91 |
| Nov 1, 2011 | 9.25 |
| Oct 31, 2011 | 9.83 |
| Oct 28, 2011 | 10.43 |
| Oct 27, 2011 | 10.73 |
| Oct 26, 2011 | 9.73 |
| Oct 25, 2011 | 8.68 |
| Oct 24, 2011 | 9.40 |
| Oct 21, 2011 | 8.79 |
| Oct 20, 2011 | 8.46 |
| Oct 19, 2011 | 8.37 |
| Oct 18, 2011 | 8.77 |
| Oct 17, 2011 | 8.37 |
| Oct 14, 2011 | 8.82 |
| Oct 13, 2011 | 8.56 |
| Oct 12, 2011 | 8.73 |
| Oct 11, 2011 | 8.45 |
| Oct 10, 2011 | 8.37 |
| Oct 7, 2011 | 7.75 |
| Oct 6, 2011 | 7.96 |
| Oct 5, 2011 | 7.55 |
| Oct 4, 2011 | 7.82 |
| Oct 3, 2011 | 6.91 |
| Sep 30, 2011 | 7.32 |
| Sep 29, 2011 | 9.14 |
| Sep 28, 2011 | 8.79 |
| Sep 27, 2011 | 9.45 |
| Sep 26, 2011 | 9.11 |
| Sep 23, 2011 | 8.98 |
| Sep 22, 2011 | 8.65 |
| Sep 21, 2011 | 8.99 |
| Sep 20, 2011 | 9.58 |
| Sep 19, 2011 | 9.64 |
| Sep 16, 2011 | 9.87 |
| Sep 15, 2011 | 9.97 |
| Sep 14, 2011 | 9.76 |
| Sep 13, 2011 | 9.51 |
| Sep 12, 2011 | 9.36 |
| Sep 9, 2011 | 9.55 |
| Sep 8, 2011 | 9.86 |
| Sep 7, 2011 | 10.29 |
| Sep 6, 2011 | 9.95 |
| Sep 2, 2011 | 10.01 |
| Sep 1, 2011 | 10.58 |
| Aug 31, 2011 | 11.08 |
| Aug 30, 2011 | 10.98 |
| Aug 29, 2011 | 10.86 |
| Aug 26, 2011 | 10.11 |
| Aug 25, 2011 | 9.81 |
| Aug 24, 2011 | 10.09 |
| Aug 23, 2011 | 10.01 |
| Aug 22, 2011 | 9.37 |
| Aug 19, 2011 | 9.60 |
| Aug 18, 2011 | 10.01 |
| Aug 17, 2011 | 10.96 |
| Aug 16, 2011 | 10.92 |
| Aug 15, 2011 | 11.07 |
| Aug 12, 2011 | 10.67 |
| Aug 11, 2011 | 10.61 |
| Aug 10, 2011 | 9.79 |
| Aug 9, 2011 | 10.44 |
| Aug 8, 2011 | 10.11 |
| Aug 5, 2011 | 11.20 |
| Aug 4, 2011 | 11.40 |
| Aug 3, 2011 | 12.44 |
| Aug 2, 2011 | 12.94 |
| Aug 1, 2011 | 13.42 |
| Jul 29, 2011 | 13.47 |
| Jul 28, 2011 | 13.29 |
| Jul 27, 2011 | 13.27 |
| Jul 26, 2011 | 13.89 |
| Jul 25, 2011 | 14.14 |
| Jul 22, 2011 | 14.39 |
| Jul 21, 2011 | 14.56 |
| Jul 20, 2011 | 14.28 |
| Jul 19, 2011 | 14.35 |
| Jul 18, 2011 | 13.84 |
| Jul 15, 2011 | 14.39 |
| Jul 14, 2011 | 14.35 |
| Jul 13, 2011 | 14.74 |
| Jul 12, 2011 | 14.71 |
| Jul 11, 2011 | 14.43 |
| Jul 8, 2011 | 14.74 |
| Jul 7, 2011 | 14.70 |
| Jul 6, 2011 | 14.44 |
| Jul 5, 2011 | 14.44 |
| Jul 1, 2011 | 14.45 |
| Jun 30, 2011 | 14.29 |
| Jun 29, 2011 | 14.15 |
| Jun 28, 2011 | 14.19 |
| Jun 27, 2011 | 14.07 |
| Jun 24, 2011 | 13.63 |
| Jun 23, 2011 | 13.77 |
| Jun 22, 2011 | 13.73 |
| Jun 21, 2011 | 13.96 |
| Jun 20, 2011 | 13.57 |
| Jun 17, 2011 | 13.39 |
| Jun 16, 2011 | 13.30 |
| Jun 15, 2011 | 13.22 |
| Jun 14, 2011 | 13.52 |
| Jun 13, 2011 | 13.29 |
| Jun 10, 2011 | 13.32 |
| Jun 9, 2011 | 13.69 |
| Jun 8, 2011 | 13.56 |
| Jun 7, 2011 | 13.71 |
| Jun 6, 2011 | 13.53 |
| Jun 3, 2011 | 13.96 |
| Jun 2, 2011 | 14.37 |
| Jun 1, 2011 | 13.88 |
| May 31, 2011 | 14.67 |
| May 27, 2011 | 14.46 |
| May 26, 2011 | 14.19 |
| May 25, 2011 | 14.00 |
| May 24, 2011 | 13.48 |
| May 23, 2011 | 13.54 |
| May 20, 2011 | 13.91 |
| May 19, 2011 | 13.94 |
| May 18, 2011 | 13.95 |
| May 17, 2011 | 13.95 |
| May 16, 2011 | 13.76 |
| May 13, 2011 | 13.28 |
| May 12, 2011 | 13.72 |
| May 11, 2011 | 13.75 |
| May 10, 2011 | 14.00 |
| May 9, 2011 | 13.93 |
| May 6, 2011 | 13.78 |
| May 5, 2011 | 13.84 |
| May 4, 2011 | 14.23 |
| May 3, 2011 | 14.49 |
| May 2, 2011 | 14.92 |
| Apr 29, 2011 | 15.21 |
| Apr 28, 2011 | 15.06 |
| Apr 27, 2011 | 15.14 |
| Apr 26, 2011 | 14.71 |
| Apr 25, 2011 | 14.17 |
| Apr 21, 2011 | 14.23 |
| Apr 20, 2011 | 14.06 |
| Apr 19, 2011 | 13.64 |
| Apr 18, 2011 | 13.67 |
| Apr 15, 2011 | 13.68 |
| Apr 14, 2011 | 13.48 |
| Apr 13, 2011 | 13.47 |
| Apr 12, 2011 | 13.44 |
| Apr 11, 2011 | 13.57 |
| Apr 8, 2011 | 13.58 |
| Apr 7, 2011 | 13.49 |
| Apr 6, 2011 | 13.52 |
| Apr 5, 2011 | 13.48 |
| Apr 4, 2011 | 13.45 |
| Apr 1, 2011 | 13.52 |
| Mar 31, 2011 | 13.53 |
| Mar 30, 2011 | 63.21 |
| Mar 29, 2011 | 62.81 |
| Mar 28, 2011 | 61.14 |
| Mar 25, 2011 | 60.87 |
| Mar 24, 2011 | 59.25 |
| Mar 23, 2011 | 58.92 |
| Mar 22, 2011 | 58.11 |
| Mar 21, 2011 | 58.24 |
| Mar 18, 2011 | 56.83 |
| Mar 17, 2011 | 56.98 |
| Mar 16, 2011 | 56.33 |
| Mar 15, 2011 | 57.65 |
| Mar 14, 2011 | 60.48 |
| Mar 11, 2011 | 60.00 |
| Mar 10, 2011 | 61.03 |
| Mar 9, 2011 | 60.76 |
| Mar 8, 2011 | 62.03 |
| Mar 7, 2011 | 60.22 |
| Mar 4, 2011 | 62.05 |
| Mar 3, 2011 | 61.44 |
| Mar 2, 2011 | 59.89 |
| Mar 1, 2011 | 59.32 |
| Feb 28, 2011 | 61.48 |
| Feb 25, 2011 | 61.16 |
| Feb 24, 2011 | 59.03 |
| Feb 23, 2011 | 57.73 |
| Feb 22, 2011 | 61.46 |
| Feb 18, 2011 | 61.65 |
| Feb 17, 2011 | 63.30 |
| Feb 16, 2011 | 63.87 |
| Feb 15, 2011 | 63.17 |
| Feb 14, 2011 | 65.63 |
| Feb 11, 2011 | 64.90 |
| Feb 10, 2011 | 64.19 |
| Feb 9, 2011 | 64.35 |
| Feb 8, 2011 | 64.33 |
| Feb 7, 2011 | 62.56 |
| Feb 4, 2011 | 61.68 |
| Feb 3, 2011 | 62.49 |
| Feb 2, 2011 | 61.71 |
| Feb 1, 2011 | 63.08 |
| Jan 31, 2011 | 60.92 |
| Jan 28, 2011 | 59.73 |
| Jan 27, 2011 | 62.84 |
| Jan 26, 2011 | 63.17 |
| Jan 25, 2011 | 61.98 |
| Jan 24, 2011 | 63.49 |
| Jan 21, 2011 | 63.57 |
| Jan 20, 2011 | 62.49 |
| Jan 19, 2011 | 65.83 |
| Jan 18, 2011 | 69.71 |
| Jan 14, 2011 | 69.87 |
| Jan 13, 2011 | 68.44 |
| Jan 12, 2011 | 68.73 |
| Jan 11, 2011 | 68.86 |
| Jan 10, 2011 | 68.84 |
| Jan 7, 2011 | 68.62 |
| Jan 6, 2011 | 69.62 |
| Jan 5, 2011 | 68.87 |
| Jan 4, 2011 | 67.83 |
| Jan 3, 2011 | 68.92 |
| Dec 31, 2010 | 66.14 |
| Dec 30, 2010 | 75.82 |
| Dec 29, 2010 | 77.00 |
| Dec 28, 2010 | 76.62 |
| Dec 27, 2010 | 77.96 |
| Dec 23, 2010 | 77.46 |
| Dec 22, 2010 | 77.68 |
| Dec 21, 2010 | 79.98 |
| Dec 20, 2010 | 77.25 |
| Dec 17, 2010 | 75.39 |
| Dec 16, 2010 | 75.41 |
| Dec 15, 2010 | 73.32 |
| Dec 14, 2010 | 74.73 |
| Dec 13, 2010 | 72.75 |
| Dec 10, 2010 | 73.82 |
| Dec 9, 2010 | 72.71 |
| Dec 8, 2010 | 72.09 |
| Dec 7, 2010 | 72.16 |
| Dec 6, 2010 | 71.66 |
| Dec 3, 2010 | 70.86 |
| Dec 2, 2010 | 72.25 |
| Dec 1, 2010 | 70.25 |
| Nov 30, 2010 | 67.82 |
| Nov 29, 2010 | 68.79 |
| Nov 26, 2010 | 68.82 |
| Nov 24, 2010 | 67.91 |
| Nov 23, 2010 | 67.39 |
| Nov 22, 2010 | 70.07 |
| Nov 19, 2010 | 68.55 |
| Nov 18, 2010 | 68.34 |
| Nov 17, 2010 | 66.79 |
| Nov 16, 2010 | 66.59 |
| Nov 15, 2010 | 64.75 |
| Nov 12, 2010 | 64.70 |
| Nov 11, 2010 | 65.93 |
| Nov 10, 2010 | 67.64 |
| Nov 9, 2010 | 66.50 |
| Nov 8, 2010 | 67.16 |
| Nov 5, 2010 | 67.32 |
| Nov 4, 2010 | 67.07 |
| Nov 3, 2010 | 66.45 |
| Nov 2, 2010 | 66.34 |
| Nov 1, 2010 | 65.41 |
| Oct 29, 2010 | 65.04 |
| Oct 28, 2010 | 64.89 |
| Oct 27, 2010 | 65.36 |
| Oct 26, 2010 | 65.46 |
| Oct 25, 2010 | 66.68 |
| Oct 22, 2010 | 66.25 |
| Oct 21, 2010 | 66.70 |
| Oct 20, 2010 | 66.14 |
| Oct 19, 2010 | 65.38 |
| Oct 18, 2010 | 65.39 |
| Oct 15, 2010 | 64.75 |
| Oct 14, 2010 | 65.45 |
| Oct 13, 2010 | 65.39 |
| Oct 12, 2010 | 64.29 |
| Oct 11, 2010 | 62.95 |
| Oct 8, 2010 | 62.48 |
| Oct 7, 2010 | 61.55 |
| Oct 6, 2010 | 61.61 |
| Oct 5, 2010 | 61.12 |
| Oct 4, 2010 | 58.16 |
| Oct 1, 2010 | 59.00 |
| Sep 30, 2010 | 58.14 |
| Sep 29, 2010 | 40.33 |
| Sep 28, 2010 | 41.06 |
| Sep 27, 2010 | 39.99 |
| Sep 24, 2010 | 40.20 |
| Sep 23, 2010 | 37.90 |
| Sep 22, 2010 | 39.12 |
| Sep 21, 2010 | 39.84 |
| Sep 20, 2010 | 41.12 |
| Sep 17, 2010 | 39.33 |
| Sep 16, 2010 | 39.83 |
| Sep 15, 2010 | 40.40 |
| Sep 14, 2010 | 39.94 |
| Sep 13, 2010 | 39.06 |
| Sep 10, 2010 | 38.26 |
| Sep 9, 2010 | 37.27 |
| Sep 8, 2010 | 37.94 |
| Sep 7, 2010 | 37.77 |
| Sep 3, 2010 | 38.87 |
| Sep 2, 2010 | 38.16 |
| Sep 1, 2010 | 38.80 |
| Aug 31, 2010 | 36.11 |
| Aug 30, 2010 | 35.39 |
| Aug 27, 2010 | 36.61 |
| Aug 26, 2010 | 35.02 |
| Aug 25, 2010 | 35.83 |
| Aug 24, 2010 | 35.07 |
| Aug 23, 2010 | 35.44 |
| Aug 20, 2010 | 36.49 |
| Aug 19, 2010 | 37.24 |
| Aug 18, 2010 | 40.12 |
| Aug 17, 2010 | 39.74 |
| Aug 16, 2010 | 38.35 |
| Aug 13, 2010 | 37.57 |
| Aug 12, 2010 | 37.89 |
| Aug 11, 2010 | 38.32 |
| Aug 10, 2010 | 40.28 |
| Aug 9, 2010 | 42.20 |
| Aug 6, 2010 | 42.70 |
| Aug 5, 2010 | 43.15 |
| Aug 4, 2010 | 44.06 |
| Aug 3, 2010 | 44.29 |
| Aug 2, 2010 | 44.39 |
| Jul 30, 2010 | 43.00 |
| Jul 29, 2010 | 40.55 |
| Jul 28, 2010 | 37.96 |
| Jul 27, 2010 | 39.46 |
| Jul 26, 2010 | 40.24 |
| Jul 23, 2010 | 39.27 |
| Jul 22, 2010 | 37.45 |
| Jul 21, 2010 | 36.23 |
| Jul 20, 2010 | 37.27 |
| Jul 19, 2010 | 35.99 |
| Jul 16, 2010 | 33.45 |
| Jul 15, 2010 | 36.17 |
| Jul 14, 2010 | 36.34 |
| Jul 13, 2010 | 37.63 |
| Jul 12, 2010 | 35.01 |
| Jul 9, 2010 | 35.09 |
| Jul 8, 2010 | 33.43 |
| Jul 7, 2010 | 33.07 |
| Jul 6, 2010 | 30.48 |
| Jul 2, 2010 | 31.56 |
| Jul 1, 2010 | 32.12 |
| Jun 30, 2010 | 33.04 |
| Jun 29, 2010 | 18.80 |
| Jun 28, 2010 | 20.53 |
| Jun 25, 2010 | 19.61 |
| Jun 24, 2010 | 19.59 |
| Jun 23, 2010 | 19.64 |
| Jun 22, 2010 | 19.51 |
| Jun 21, 2010 | 19.30 |
| Jun 18, 2010 | 18.87 |
| Jun 17, 2010 | 19.11 |
| Jun 16, 2010 | 18.51 |
| Jun 15, 2010 | 19.00 |
| Jun 14, 2010 | 18.24 |
| Jun 11, 2010 | 18.14 |
| Jun 10, 2010 | 17.37 |
| Jun 9, 2010 | 16.00 |
| Jun 8, 2010 | 15.32 |
| Jun 7, 2010 | 15.38 |
| Jun 4, 2010 | 16.47 |
| Jun 3, 2010 | 17.83 |
| Jun 2, 2010 | 18.32 |
| Jun 1, 2010 | 17.53 |
| May 28, 2010 | 18.67 |
| May 27, 2010 | 18.51 |
| May 26, 2010 | 16.93 |
| May 25, 2010 | 16.53 |
| May 24, 2010 | 16.25 |
| May 21, 2010 | 16.86 |
| May 20, 2010 | 16.47 |
| May 19, 2010 | 17.57 |
| May 18, 2010 | 18.69 |
| May 17, 2010 | 19.02 |
| May 14, 2010 | 18.99 |
| May 13, 2010 | 20.04 |
| May 12, 2010 | 20.22 |
| May 11, 2010 | 19.12 |
| May 10, 2010 | 19.70 |
| May 7, 2010 | 17.01 |
| May 6, 2010 | 18.68 |
| May 5, 2010 | 18.90 |
| May 4, 2010 | 21.12 |
| May 3, 2010 | 22.27 |
| Apr 30, 2010 | 21.26 |
| Apr 29, 2010 | 22.43 |
| Apr 28, 2010 | 21.33 |
| Apr 27, 2010 | 23.34 |
| Apr 26, 2010 | 22.84 |
| Apr 23, 2010 | 22.48 |
| Apr 22, 2010 | 21.99 |
| Apr 21, 2010 | 21.20 |
| Apr 20, 2010 | 21.28 |
| Apr 19, 2010 | 20.41 |
| Apr 16, 2010 | 20.49 |
| Apr 15, 2010 | 20.97 |
| Apr 14, 2010 | 20.47 |
| Apr 13, 2010 | 19.70 |
| Apr 12, 2010 | 19.48 |
| Apr 9, 2010 | 19.16 |
| Apr 8, 2010 | 19.23 |
| Apr 7, 2010 | 19.03 |
| Apr 6, 2010 | 19.29 |
| Apr 5, 2010 | 19.20 |
| Apr 1, 2010 | 18.99 |
| Mar 31, 2010 | 18.32 |
| Mar 30, 2010 | 18.00 |
| Mar 29, 2010 | 17.91 |
| Mar 26, 2010 | 17.43 |
| Mar 25, 2010 | 17.54 |
| Mar 24, 2010 | 17.68 |
| Mar 23, 2010 | 18.32 |
| Mar 22, 2010 | 18.05 |
| Mar 19, 2010 | 17.61 |
| Mar 18, 2010 | 18.09 |
| Mar 17, 2010 | 18.20 |
| Mar 16, 2010 | 18.09 |
| Mar 15, 2010 | 17.99 |
| Mar 12, 2010 | 17.24 |
| Mar 11, 2010 | 17.20 |
| Mar 10, 2010 | 17.14 |
| Mar 9, 2010 | 17.56 |
| Mar 8, 2010 | 17.61 |
| Mar 5, 2010 | 17.02 |
| Mar 4, 2010 | 16.22 |
| Mar 3, 2010 | 14.93 |
| Mar 2, 2010 | 14.32 |
| Mar 1, 2010 | 14.02 |
| Feb 26, 2010 | 13.39 |
| Feb 25, 2010 | 13.48 |
| Feb 24, 2010 | 13.30 |
| Feb 23, 2010 | 13.01 |
| Feb 22, 2010 | 13.39 |
| Feb 19, 2010 | 13.36 |
| Feb 18, 2010 | 12.76 |
| Feb 17, 2010 | 12.51 |
| Feb 16, 2010 | 12.30 |
| Feb 12, 2010 | 11.89 |
| Feb 11, 2010 | 11.61 |
| Feb 10, 2010 | 11.40 |
| Feb 9, 2010 | 11.49 |
| Feb 8, 2010 | 11.04 |
| Feb 5, 2010 | 11.53 |
| Feb 4, 2010 | 11.51 |
| Feb 3, 2010 | 11.99 |
| Feb 2, 2010 | 12.13 |
| Feb 1, 2010 | 11.99 |
| Jan 29, 2010 | 11.82 |
| Jan 28, 2010 | 12.18 |
| Jan 27, 2010 | 12.95 |
| Jan 26, 2010 | 12.72 |
| Jan 25, 2010 | 13.26 |
| Jan 22, 2010 | 13.72 |
| Jan 21, 2010 | 14.09 |
| Jan 20, 2010 | 14.50 |
| Jan 19, 2010 | 14.65 |
| Jan 15, 2010 | 14.70 |
| Jan 14, 2010 | 14.58 |
| Jan 13, 2010 | 14.66 |
| Jan 12, 2010 | 14.58 |
| Jan 11, 2010 | 14.64 |
| Jan 8, 2010 | 14.44 |
| Jan 7, 2010 | 14.48 |
| Jan 6, 2010 | 14.22 |
| Jan 5, 2010 | 14.59 |
| Jan 4, 2010 | 14.74 |
| Dec 31, 2009 | 13.95 |