Sherwin Williams (SHW) Price (1968 - 2026)

Sherwin Williams (SHW) Price (1968 - 2026) Analysis & Trends

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) Price
1 Linde 243.01 Bn 239.06 Bn 4.26 Bn 523.67
2 Chemical & Mining Co Of Chile 127.66 Bn 124.93 Bn 778.60 Mn 84.00
3 Sherwin Williams 77.87 Bn 77.66 Bn 2.78 Bn 316.95
4 Ecolab 75.16 Bn 74.54 Bn 1.85 Bn 265.30
5 Air Products & Chemicals 62.70 Bn 64.24 Bn 987.40 Mn 281.40
6 Ppg Industries 26.67 Bn 25.20 Bn 1.66 Bn 119.24
7 LyondellBasell Industries 20.73 Bn 20.84 Bn 701.00 Mn 64.37
8 Albemarle 20.14 Bn 19.31 Bn 500.97 Mn 170.89
9 International Flavors & Fragrances 20.04 Bn 19.51 Bn 1.02 Bn 78.27
10 DuPont de Nemours 19.76 Bn 19.87 Bn 602.00 Mn 48.19

Historic Data

Download Data
DateValue
Jun 12, 2026 316.95
Jun 11, 2026 316.91
Jun 10, 2026 304.15
Jun 9, 2026 310.58
Jun 8, 2026 299.42
Jun 5, 2026 305.30
Jun 4, 2026 300.09
Jun 3, 2026 296.49
Jun 2, 2026 292.68
Jun 1, 2026 295.13
May 29, 2026 303.84
May 28, 2026 305.14
May 27, 2026 309.97
May 26, 2026 311.37
May 22, 2026 309.08
May 21, 2026 309.81
May 20, 2026 306.62
May 19, 2026 298.65
May 18, 2026 302.72
May 15, 2026 300.10