LyondellBasell Industries (LYB) Price (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 497.33 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 83.62 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 295.13 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 250.46 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 278.95 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.95 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 67.14 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 171.88 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.42 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 74.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 67.14 |
| May 29, 2026 | 66.65 |
| May 28, 2026 | 68.35 |
| May 27, 2026 | 67.67 |
| May 26, 2026 | 68.99 |
| May 22, 2026 | 69.72 |
| May 21, 2026 | 70.07 |
| May 20, 2026 | 71.21 |
| May 19, 2026 | 73.12 |
| May 18, 2026 | 74.09 |
| May 15, 2026 | 75.06 |
| May 14, 2026 | 73.15 |
| May 13, 2026 | 73.74 |
| May 12, 2026 | 74.31 |
| May 11, 2026 | 73.53 |
| May 8, 2026 | 71.76 |
| May 7, 2026 | 71.51 |
| May 6, 2026 | 73.48 |
| May 5, 2026 | 77.76 |
| May 4, 2026 | 76.04 |
| May 1, 2026 | 74.99 |
| Apr 30, 2026 | 74.60 |
| Apr 29, 2026 | 73.29 |
| Apr 28, 2026 | 71.48 |
| Apr 27, 2026 | 71.02 |
| Apr 24, 2026 | 69.87 |
| Apr 23, 2026 | 70.72 |
| Apr 22, 2026 | 72.00 |
| Apr 21, 2026 | 71.42 |
| Apr 20, 2026 | 68.58 |
| Apr 17, 2026 | 66.27 |
| Apr 16, 2026 | 75.29 |
| Apr 15, 2026 | 73.13 |
| Apr 14, 2026 | 73.25 |
| Apr 13, 2026 | 75.51 |
| Apr 10, 2026 | 73.72 |
| Apr 9, 2026 | 72.27 |
| Apr 8, 2026 | 74.22 |
| Apr 7, 2026 | 80.26 |
| Apr 6, 2026 | 78.62 |
| Apr 2, 2026 | 79.60 |
| Apr 1, 2026 | 76.71 |
| Mar 31, 2026 | 80.56 |
| Mar 30, 2026 | 82.38 |
| Mar 27, 2026 | 80.45 |
| Mar 26, 2026 | 77.72 |
| Mar 25, 2026 | 77.19 |
| Mar 24, 2026 | 76.01 |
| Mar 23, 2026 | 71.47 |
| Mar 20, 2026 | 73.32 |
| Mar 19, 2026 | 74.57 |
| Mar 18, 2026 | 75.20 |
| Mar 17, 2026 | 71.20 |
| Mar 16, 2026 | 71.08 |
| Mar 13, 2026 | 72.30 |
| Mar 12, 2026 | 74.33 |
| Mar 11, 2026 | 67.37 |
| Mar 10, 2026 | 65.61 |
| Mar 9, 2026 | 66.82 |
| Mar 6, 2026 | 67.11 |
| Mar 5, 2026 | 65.88 |
| Mar 4, 2026 | 61.92 |
| Mar 3, 2026 | 58.21 |
| Mar 2, 2026 | 57.88 |
| Feb 27, 2026 | 57.52 |
| Feb 26, 2026 | 56.30 |
| Feb 25, 2026 | 56.75 |
| Feb 24, 2026 | 58.32 |
| Feb 23, 2026 | 56.66 |
| Feb 20, 2026 | 56.67 |
| Feb 19, 2026 | 55.33 |
| Feb 18, 2026 | 55.97 |
| Feb 17, 2026 | 55.98 |
| Feb 13, 2026 | 57.61 |
| Feb 12, 2026 | 57.78 |
| Feb 11, 2026 | 59.47 |
| Feb 10, 2026 | 57.66 |
| Feb 9, 2026 | 55.47 |
| Feb 6, 2026 | 55.10 |
| Feb 5, 2026 | 53.88 |
| Feb 4, 2026 | 57.10 |
| Feb 3, 2026 | 53.45 |
| Feb 2, 2026 | 50.25 |
| Jan 30, 2026 | 49.00 |
| Jan 29, 2026 | 49.95 |
| Jan 28, 2026 | 50.47 |
| Jan 27, 2026 | 50.43 |
| Jan 26, 2026 | 50.86 |
| Jan 23, 2026 | 50.99 |
| Jan 22, 2026 | 51.54 |
| Jan 21, 2026 | 51.82 |
| Jan 20, 2026 | 48.86 |
| Jan 16, 2026 | 50.91 |
| Jan 15, 2026 | 50.88 |
| Jan 14, 2026 | 52.00 |
| Jan 13, 2026 | 48.67 |
| Jan 12, 2026 | 48.20 |
| Jan 9, 2026 | 48.71 |
| Jan 8, 2026 | 47.64 |
| Jan 7, 2026 | 44.91 |
| Jan 6, 2026 | 46.20 |
| Jan 5, 2026 | 45.59 |
| Jan 2, 2026 | 44.39 |
| Dec 31, 2025 | 43.30 |
| Dec 30, 2025 | 43.66 |
| Dec 29, 2025 | 43.45 |
| Dec 26, 2025 | 43.25 |
| Dec 24, 2025 | 42.87 |
| Dec 23, 2025 | 42.65 |
| Dec 22, 2025 | 43.60 |
| Dec 19, 2025 | 43.09 |
| Dec 18, 2025 | 43.06 |
| Dec 17, 2025 | 43.76 |
| Dec 16, 2025 | 42.98 |
| Dec 15, 2025 | 43.34 |
| Dec 12, 2025 | 44.39 |
| Dec 11, 2025 | 45.11 |
| Dec 10, 2025 | 45.23 |
| Dec 9, 2025 | 42.78 |
| Dec 8, 2025 | 42.28 |
| Dec 5, 2025 | 43.35 |
| Dec 4, 2025 | 43.16 |
| Dec 3, 2025 | 46.03 |
| Dec 2, 2025 | 47.78 |
| Dec 1, 2025 | 47.92 |
| Nov 28, 2025 | 48.99 |
| Nov 26, 2025 | 48.42 |
| Nov 25, 2025 | 47.01 |
| Nov 24, 2025 | 45.36 |
| Nov 21, 2025 | 44.80 |
| Nov 20, 2025 | 42.55 |
| Nov 19, 2025 | 42.76 |
| Nov 18, 2025 | 43.74 |
| Nov 17, 2025 | 43.56 |
| Nov 14, 2025 | 45.30 |
| Nov 13, 2025 | 45.52 |
| Nov 12, 2025 | 43.31 |
| Nov 11, 2025 | 43.82 |
| Nov 10, 2025 | 42.77 |
| Nov 7, 2025 | 43.02 |
| Nov 6, 2025 | 42.38 |
| Nov 5, 2025 | 43.97 |
| Nov 4, 2025 | 44.44 |
| Nov 3, 2025 | 46.27 |
| Oct 31, 2025 | 46.42 |
| Oct 30, 2025 | 45.20 |
| Oct 29, 2025 | 46.71 |
| Oct 28, 2025 | 47.61 |
| Oct 27, 2025 | 49.09 |
| Oct 24, 2025 | 47.59 |
| Oct 23, 2025 | 46.81 |
| Oct 22, 2025 | 45.20 |
| Oct 21, 2025 | 45.21 |
| Oct 20, 2025 | 45.62 |
| Oct 17, 2025 | 46.19 |
| Oct 16, 2025 | 45.86 |
| Oct 15, 2025 | 46.76 |
| Oct 14, 2025 | 46.66 |
| Oct 13, 2025 | 46.27 |
| Oct 10, 2025 | 44.91 |
| Oct 9, 2025 | 47.67 |
| Oct 8, 2025 | 48.69 |
| Oct 7, 2025 | 49.13 |
| Oct 6, 2025 | 48.68 |
| Oct 3, 2025 | 49.47 |
| Oct 2, 2025 | 49.33 |
| Oct 1, 2025 | 48.42 |
| Sep 30, 2025 | 49.04 |
| Sep 29, 2025 | 49.08 |
| Sep 26, 2025 | 49.45 |
| Sep 25, 2025 | 48.98 |
| Sep 24, 2025 | 51.37 |
| Sep 23, 2025 | 50.37 |
| Sep 22, 2025 | 51.10 |
| Sep 19, 2025 | 52.01 |
| Sep 18, 2025 | 52.69 |
| Sep 17, 2025 | 53.52 |
| Sep 16, 2025 | 52.65 |
| Sep 15, 2025 | 52.58 |
| Sep 12, 2025 | 55.22 |
| Sep 11, 2025 | 55.47 |
| Sep 10, 2025 | 54.40 |
| Sep 9, 2025 | 54.39 |
| Sep 8, 2025 | 54.63 |
| Sep 5, 2025 | 55.08 |
| Sep 4, 2025 | 54.30 |
| Sep 3, 2025 | 54.19 |
| Sep 2, 2025 | 55.84 |
| Aug 29, 2025 | 56.35 |
| Aug 28, 2025 | 55.86 |
| Aug 27, 2025 | 56.28 |
| Aug 26, 2025 | 56.60 |
| Aug 25, 2025 | 57.05 |
| Aug 22, 2025 | 58.77 |
| Aug 21, 2025 | 55.47 |
| Aug 20, 2025 | 55.33 |
| Aug 19, 2025 | 53.82 |
| Aug 18, 2025 | 52.95 |
| Aug 15, 2025 | 53.38 |
| Aug 14, 2025 | 53.31 |
| Aug 13, 2025 | 52.93 |
| Aug 12, 2025 | 50.27 |
| Aug 11, 2025 | 48.34 |
| Aug 8, 2025 | 49.06 |
| Aug 7, 2025 | 50.17 |
| Aug 6, 2025 | 49.55 |
| Aug 5, 2025 | 51.98 |
| Aug 4, 2025 | 50.90 |
| Aug 1, 2025 | 53.42 |
| Jul 31, 2025 | 57.93 |
| Jul 30, 2025 | 58.85 |
| Jul 29, 2025 | 62.48 |
| Jul 28, 2025 | 62.88 |
| Jul 25, 2025 | 64.01 |
| Jul 24, 2025 | 60.70 |
| Jul 23, 2025 | 67.22 |
| Jul 22, 2025 | 65.41 |
| Jul 21, 2025 | 62.65 |
| Jul 18, 2025 | 63.21 |
| Jul 17, 2025 | 63.30 |
| Jul 16, 2025 | 62.42 |
| Jul 15, 2025 | 62.44 |
| Jul 14, 2025 | 63.04 |
| Jul 11, 2025 | 64.55 |
| Jul 10, 2025 | 65.32 |
| Jul 9, 2025 | 64.84 |
| Jul 8, 2025 | 63.70 |
| Jul 7, 2025 | 60.73 |
| Jul 3, 2025 | 62.01 |
| Jul 2, 2025 | 62.56 |
| Jul 1, 2025 | 61.20 |
| Jun 30, 2025 | 57.86 |
| Jun 27, 2025 | 58.67 |
| Jun 26, 2025 | 58.40 |
| Jun 25, 2025 | 57.48 |
| Jun 24, 2025 | 58.33 |
| Jun 23, 2025 | 57.34 |
| Jun 20, 2025 | 58.34 |
| Jun 18, 2025 | 58.64 |
| Jun 17, 2025 | 59.59 |
| Jun 16, 2025 | 61.22 |
| Jun 13, 2025 | 60.10 |
| Jun 12, 2025 | 60.13 |
| Jun 11, 2025 | 61.12 |
| Jun 10, 2025 | 60.58 |
| Jun 9, 2025 | 58.48 |
| Jun 6, 2025 | 56.54 |
| Jun 5, 2025 | 55.60 |
| Jun 4, 2025 | 56.01 |
| Jun 3, 2025 | 55.70 |
| Jun 2, 2025 | 54.44 |
| May 30, 2025 | 56.49 |
| May 29, 2025 | 57.61 |
| May 28, 2025 | 57.07 |
| May 27, 2025 | 57.97 |
| May 23, 2025 | 56.13 |
| May 22, 2025 | 56.33 |
| May 21, 2025 | 56.55 |
| May 20, 2025 | 58.52 |
| May 19, 2025 | 59.18 |
| May 16, 2025 | 59.77 |
| May 15, 2025 | 58.42 |
| May 14, 2025 | 59.17 |
| May 13, 2025 | 60.34 |
| May 12, 2025 | 60.68 |
| May 9, 2025 | 56.93 |
| May 8, 2025 | 57.22 |
| May 7, 2025 | 55.61 |
| May 6, 2025 | 55.89 |
| May 5, 2025 | 56.21 |
| May 2, 2025 | 58.38 |
| May 1, 2025 | 58.31 |
| Apr 30, 2025 | 58.21 |
| Apr 29, 2025 | 58.83 |
| Apr 28, 2025 | 58.72 |
| Apr 25, 2025 | 59.44 |
| Apr 24, 2025 | 59.25 |
| Apr 23, 2025 | 57.78 |
| Apr 22, 2025 | 58.14 |
| Apr 21, 2025 | 56.30 |
| Apr 17, 2025 | 56.77 |
| Apr 16, 2025 | 55.94 |
| Apr 15, 2025 | 56.70 |
| Apr 14, 2025 | 57.45 |
| Apr 11, 2025 | 56.89 |
| Apr 10, 2025 | 54.34 |
| Apr 9, 2025 | 59.83 |
| Apr 8, 2025 | 53.23 |
| Apr 7, 2025 | 56.60 |
| Apr 4, 2025 | 57.98 |
| Apr 3, 2025 | 63.11 |
| Apr 2, 2025 | 70.65 |
| Apr 1, 2025 | 70.04 |
| Mar 31, 2025 | 70.40 |
| Mar 28, 2025 | 69.82 |
| Mar 27, 2025 | 70.95 |
| Mar 26, 2025 | 71.06 |
| Mar 25, 2025 | 69.85 |
| Mar 24, 2025 | 71.96 |
| Mar 21, 2025 | 71.55 |
| Mar 20, 2025 | 72.69 |
| Mar 19, 2025 | 73.66 |
| Mar 18, 2025 | 75.09 |
| Mar 17, 2025 | 75.15 |
| Mar 14, 2025 | 74.15 |
| Mar 13, 2025 | 72.61 |
| Mar 12, 2025 | 72.19 |
| Mar 11, 2025 | 73.96 |
| Mar 10, 2025 | 76.54 |
| Mar 7, 2025 | 77.50 |
| Mar 6, 2025 | 75.91 |
| Mar 5, 2025 | 76.21 |
| Mar 4, 2025 | 73.47 |
| Mar 3, 2025 | 73.41 |
| Feb 28, 2025 | 76.83 |
| Feb 27, 2025 | 75.99 |
| Feb 26, 2025 | 76.20 |
| Feb 25, 2025 | 77.63 |
| Feb 24, 2025 | 77.31 |
| Feb 21, 2025 | 76.96 |
| Feb 20, 2025 | 77.61 |
| Feb 19, 2025 | 77.50 |
| Feb 18, 2025 | 78.22 |
| Feb 14, 2025 | 76.70 |
| Feb 13, 2025 | 76.24 |
| Feb 12, 2025 | 75.89 |
| Feb 11, 2025 | 76.42 |
| Feb 10, 2025 | 75.84 |
| Feb 7, 2025 | 76.61 |
| Feb 6, 2025 | 77.75 |
| Feb 5, 2025 | 76.99 |
| Feb 4, 2025 | 78.24 |
| Feb 3, 2025 | 76.30 |
| Jan 31, 2025 | 75.70 |
| Jan 30, 2025 | 76.12 |
| Jan 29, 2025 | 77.86 |
| Jan 28, 2025 | 78.31 |
| Jan 27, 2025 | 78.67 |
| Jan 24, 2025 | 77.36 |
| Jan 23, 2025 | 77.36 |
| Jan 22, 2025 | 77.08 |
| Jan 21, 2025 | 77.73 |
| Jan 17, 2025 | 77.30 |
| Jan 16, 2025 | 76.63 |
| Jan 15, 2025 | 76.08 |
| Jan 14, 2025 | 75.31 |
| Jan 13, 2025 | 75.15 |
| Jan 10, 2025 | 72.48 |
| Jan 8, 2025 | 73.03 |
| Jan 7, 2025 | 73.90 |
| Jan 6, 2025 | 73.86 |
| Jan 3, 2025 | 72.77 |
| Jan 2, 2025 | 72.78 |
| Dec 31, 2024 | 74.27 |
| Dec 30, 2024 | 73.18 |
| Dec 27, 2024 | 74.14 |
| Dec 26, 2024 | 74.35 |
| Dec 24, 2024 | 74.12 |
| Dec 23, 2024 | 74.01 |
| Dec 20, 2024 | 73.50 |
| Dec 19, 2024 | 72.97 |
| Dec 18, 2024 | 74.80 |
| Dec 17, 2024 | 75.44 |
| Dec 16, 2024 | 74.68 |
| Dec 13, 2024 | 75.67 |
| Dec 12, 2024 | 76.18 |
| Dec 11, 2024 | 76.45 |
| Dec 10, 2024 | 77.64 |
| Dec 9, 2024 | 77.31 |
| Dec 6, 2024 | 76.39 |
| Dec 5, 2024 | 77.41 |
| Dec 4, 2024 | 77.95 |
| Dec 3, 2024 | 80.78 |
| Dec 2, 2024 | 82.05 |
| Nov 29, 2024 | 83.34 |
| Nov 27, 2024 | 83.04 |
| Nov 26, 2024 | 82.14 |
| Nov 25, 2024 | 84.06 |
| Nov 22, 2024 | 83.87 |
| Nov 21, 2024 | 82.80 |
| Nov 20, 2024 | 82.48 |
| Nov 19, 2024 | 82.20 |
| Nov 18, 2024 | 83.20 |
| Nov 15, 2024 | 82.65 |
| Nov 14, 2024 | 82.56 |
| Nov 13, 2024 | 83.44 |
| Nov 12, 2024 | 83.60 |
| Nov 11, 2024 | 84.97 |
| Nov 8, 2024 | 85.30 |
| Nov 7, 2024 | 87.33 |
| Nov 6, 2024 | 86.43 |
| Nov 5, 2024 | 85.37 |
| Nov 4, 2024 | 84.19 |
| Nov 1, 2024 | 86.56 |
| Oct 31, 2024 | 86.85 |
| Oct 30, 2024 | 87.15 |
| Oct 29, 2024 | 87.18 |
| Oct 28, 2024 | 87.72 |
| Oct 25, 2024 | 87.50 |
| Oct 24, 2024 | 88.49 |
| Oct 23, 2024 | 88.87 |
| Oct 22, 2024 | 89.51 |
| Oct 21, 2024 | 89.74 |
| Oct 18, 2024 | 91.49 |
| Oct 17, 2024 | 91.59 |
| Oct 16, 2024 | 91.92 |
| Oct 15, 2024 | 92.07 |
| Oct 14, 2024 | 93.44 |
| Oct 11, 2024 | 93.79 |
| Oct 10, 2024 | 94.66 |
| Oct 9, 2024 | 94.27 |
| Oct 8, 2024 | 94.10 |
| Oct 7, 2024 | 95.39 |
| Oct 4, 2024 | 96.75 |
| Oct 3, 2024 | 94.87 |
| Oct 2, 2024 | 95.28 |
| Oct 1, 2024 | 95.81 |
| Sep 30, 2024 | 95.90 |
| Sep 27, 2024 | 96.43 |
| Sep 26, 2024 | 96.11 |
| Sep 25, 2024 | 94.86 |
| Sep 24, 2024 | 96.10 |
| Sep 23, 2024 | 93.60 |
| Sep 20, 2024 | 94.04 |
| Sep 19, 2024 | 96.09 |
| Sep 18, 2024 | 93.94 |
| Sep 17, 2024 | 94.99 |
| Sep 16, 2024 | 94.08 |
| Sep 13, 2024 | 93.18 |
| Sep 12, 2024 | 93.86 |
| Sep 11, 2024 | 93.96 |
| Sep 10, 2024 | 93.79 |
| Sep 9, 2024 | 94.78 |
| Sep 6, 2024 | 93.49 |
| Sep 5, 2024 | 94.23 |
| Sep 4, 2024 | 94.87 |
| Sep 3, 2024 | 95.72 |
| Aug 30, 2024 | 98.70 |
| Aug 29, 2024 | 98.17 |
| Aug 28, 2024 | 97.72 |
| Aug 27, 2024 | 97.71 |
| Aug 26, 2024 | 97.87 |
| Aug 23, 2024 | 98.29 |
| Aug 22, 2024 | 96.34 |
| Aug 21, 2024 | 96.91 |
| Aug 20, 2024 | 96.56 |
| Aug 19, 2024 | 96.96 |
| Aug 16, 2024 | 97.07 |
| Aug 15, 2024 | 97.44 |
| Aug 14, 2024 | 96.19 |
| Aug 13, 2024 | 96.63 |
| Aug 12, 2024 | 95.74 |
| Aug 9, 2024 | 96.86 |
| Aug 8, 2024 | 96.20 |
| Aug 7, 2024 | 94.84 |
| Aug 6, 2024 | 95.56 |
| Aug 5, 2024 | 92.56 |
| Aug 2, 2024 | 94.39 |
| Aug 1, 2024 | 98.14 |
| Jul 31, 2024 | 99.46 |
| Jul 30, 2024 | 98.26 |
| Jul 29, 2024 | 97.39 |
| Jul 26, 2024 | 97.26 |
| Jul 25, 2024 | 96.60 |
| Jul 24, 2024 | 95.28 |
| Jul 23, 2024 | 96.08 |
| Jul 22, 2024 | 97.47 |
| Jul 19, 2024 | 97.00 |
| Jul 18, 2024 | 98.19 |
| Jul 17, 2024 | 98.74 |
| Jul 16, 2024 | 97.76 |
| Jul 15, 2024 | 95.65 |
| Jul 12, 2024 | 95.06 |
| Jul 11, 2024 | 94.16 |
| Jul 10, 2024 | 92.85 |
| Jul 9, 2024 | 93.20 |
| Jul 8, 2024 | 94.45 |
| Jul 5, 2024 | 93.58 |
| Jul 3, 2024 | 95.17 |
| Jul 2, 2024 | 94.93 |
| Jul 1, 2024 | 94.64 |
| Jun 28, 2024 | 95.66 |
| Jun 27, 2024 | 95.83 |
| Jun 26, 2024 | 95.78 |
| Jun 25, 2024 | 95.48 |
| Jun 24, 2024 | 97.52 |
| Jun 21, 2024 | 95.21 |
| Jun 20, 2024 | 95.05 |
| Jun 18, 2024 | 95.38 |
| Jun 17, 2024 | 93.95 |
| Jun 14, 2024 | 93.54 |
| Jun 13, 2024 | 95.56 |
| Jun 12, 2024 | 95.91 |
| Jun 11, 2024 | 96.33 |
| Jun 10, 2024 | 95.56 |
| Jun 7, 2024 | 96.06 |
| Jun 6, 2024 | 95.24 |
| Jun 5, 2024 | 95.06 |
| Jun 4, 2024 | 94.43 |
| Jun 3, 2024 | 95.50 |
| May 31, 2024 | 99.42 |
| May 30, 2024 | 97.30 |
| May 29, 2024 | 96.82 |
| May 28, 2024 | 98.71 |
| May 24, 2024 | 98.54 |
| May 23, 2024 | 97.42 |
| May 22, 2024 | 98.52 |
| May 21, 2024 | 100.14 |
| May 20, 2024 | 100.10 |
| May 17, 2024 | 100.91 |
| May 16, 2024 | 99.94 |
| May 15, 2024 | 100.27 |
| May 14, 2024 | 101.52 |
| May 13, 2024 | 101.32 |
| May 10, 2024 | 101.37 |
| May 9, 2024 | 101.63 |
| May 8, 2024 | 102.18 |
| May 7, 2024 | 101.45 |
| May 6, 2024 | 99.74 |
| May 3, 2024 | 99.12 |
| May 2, 2024 | 98.78 |
| May 1, 2024 | 99.52 |
| Apr 30, 2024 | 99.97 |
| Apr 29, 2024 | 101.70 |
| Apr 26, 2024 | 102.13 |
| Apr 25, 2024 | 99.68 |
| Apr 24, 2024 | 100.78 |
| Apr 23, 2024 | 100.55 |
| Apr 22, 2024 | 100.59 |
| Apr 19, 2024 | 100.74 |
| Apr 18, 2024 | 99.40 |
| Apr 17, 2024 | 99.70 |
| Apr 16, 2024 | 99.15 |
| Apr 15, 2024 | 100.46 |
| Apr 12, 2024 | 101.53 |
| Apr 11, 2024 | 102.91 |
| Apr 10, 2024 | 103.53 |
| Apr 9, 2024 | 104.76 |
| Apr 8, 2024 | 103.83 |
| Apr 5, 2024 | 104.78 |
| Apr 4, 2024 | 104.40 |
| Apr 3, 2024 | 105.86 |
| Apr 2, 2024 | 104.18 |
| Apr 1, 2024 | 102.07 |
| Mar 28, 2024 | 102.28 |
| Mar 27, 2024 | 102.95 |
| Mar 26, 2024 | 101.14 |
| Mar 25, 2024 | 100.49 |
| Mar 22, 2024 | 100.98 |
| Mar 21, 2024 | 101.25 |
| Mar 20, 2024 | 102.29 |
| Mar 19, 2024 | 99.83 |
| Mar 18, 2024 | 99.85 |
| Mar 15, 2024 | 99.91 |
| Mar 14, 2024 | 100.00 |
| Mar 13, 2024 | 101.71 |
| Mar 12, 2024 | 100.53 |
| Mar 11, 2024 | 100.66 |
| Mar 8, 2024 | 98.94 |
| Mar 7, 2024 | 99.02 |
| Mar 6, 2024 | 99.91 |
| Mar 5, 2024 | 101.48 |
| Mar 4, 2024 | 101.66 |
| Mar 1, 2024 | 99.45 |
| Feb 29, 2024 | 100.28 |
| Feb 28, 2024 | 98.79 |
| Feb 27, 2024 | 99.00 |
| Feb 26, 2024 | 98.82 |
| Feb 23, 2024 | 99.27 |
| Feb 22, 2024 | 98.29 |
| Feb 21, 2024 | 97.38 |
| Feb 20, 2024 | 96.27 |
| Feb 16, 2024 | 97.70 |
| Feb 15, 2024 | 97.47 |
| Feb 14, 2024 | 94.64 |
| Feb 13, 2024 | 94.73 |
| Feb 12, 2024 | 96.50 |
| Feb 9, 2024 | 95.40 |
| Feb 8, 2024 | 94.98 |
| Feb 7, 2024 | 94.47 |
| Feb 6, 2024 | 94.47 |
| Feb 5, 2024 | 93.15 |
| Feb 2, 2024 | 92.86 |
| Feb 1, 2024 | 94.61 |
| Jan 31, 2024 | 94.12 |
| Jan 30, 2024 | 95.65 |
| Jan 29, 2024 | 95.27 |
| Jan 26, 2024 | 95.43 |
| Jan 25, 2024 | 95.39 |
| Jan 24, 2024 | 93.42 |
| Jan 23, 2024 | 94.58 |
| Jan 22, 2024 | 93.76 |
| Jan 19, 2024 | 93.39 |
| Jan 18, 2024 | 93.31 |
| Jan 17, 2024 | 92.70 |
| Jan 16, 2024 | 93.97 |
| Jan 12, 2024 | 94.43 |
| Jan 11, 2024 | 94.71 |
| Jan 10, 2024 | 94.33 |
| Jan 9, 2024 | 95.17 |
| Jan 8, 2024 | 96.66 |
| Jan 5, 2024 | 96.87 |
| Jan 4, 2024 | 96.09 |
| Jan 3, 2024 | 96.55 |
| Jan 2, 2024 | 96.58 |
| Dec 29, 2023 | 95.08 |
| Dec 28, 2023 | 95.69 |
| Dec 27, 2023 | 96.47 |
| Dec 26, 2023 | 96.68 |
| Dec 22, 2023 | 96.06 |
| Dec 21, 2023 | 96.44 |
| Dec 20, 2023 | 95.85 |
| Dec 19, 2023 | 96.94 |
| Dec 18, 2023 | 95.50 |
| Dec 15, 2023 | 95.02 |
| Dec 14, 2023 | 94.60 |
| Dec 13, 2023 | 93.10 |
| Dec 12, 2023 | 91.63 |
| Dec 11, 2023 | 92.70 |
| Dec 8, 2023 | 92.58 |
| Dec 7, 2023 | 92.18 |
| Dec 6, 2023 | 92.43 |
| Dec 5, 2023 | 92.82 |
| Dec 4, 2023 | 94.09 |
| Dec 1, 2023 | 95.50 |
| Nov 30, 2023 | 95.10 |
| Nov 29, 2023 | 94.00 |
| Nov 28, 2023 | 93.91 |
| Nov 27, 2023 | 93.08 |
| Nov 24, 2023 | 94.13 |
| Nov 22, 2023 | 94.96 |
| Nov 21, 2023 | 95.67 |
| Nov 20, 2023 | 96.35 |
| Nov 17, 2023 | 97.23 |
| Nov 16, 2023 | 96.23 |
| Nov 15, 2023 | 97.24 |
| Nov 14, 2023 | 96.37 |
| Nov 13, 2023 | 93.76 |
| Nov 10, 2023 | 93.82 |
| Nov 9, 2023 | 91.85 |
| Nov 8, 2023 | 91.25 |
| Nov 7, 2023 | 91.11 |
| Nov 6, 2023 | 92.21 |
| Nov 3, 2023 | 92.70 |
| Nov 2, 2023 | 91.96 |
| Nov 1, 2023 | 89.89 |
| Oct 31, 2023 | 90.24 |
| Oct 30, 2023 | 90.60 |
| Oct 27, 2023 | 90.44 |
| Oct 26, 2023 | 89.86 |
| Oct 25, 2023 | 89.24 |
| Oct 24, 2023 | 91.76 |
| Oct 23, 2023 | 90.16 |
| Oct 20, 2023 | 92.05 |
| Oct 19, 2023 | 92.75 |
| Oct 18, 2023 | 93.51 |
| Oct 17, 2023 | 94.75 |
| Oct 16, 2023 | 93.41 |
| Oct 13, 2023 | 92.68 |
| Oct 12, 2023 | 92.41 |
| Oct 11, 2023 | 93.54 |
| Oct 10, 2023 | 93.96 |
| Oct 9, 2023 | 92.95 |
| Oct 6, 2023 | 90.59 |
| Oct 5, 2023 | 90.69 |
| Oct 4, 2023 | 93.50 |
| Oct 3, 2023 | 93.79 |
| Oct 2, 2023 | 93.45 |
| Sep 29, 2023 | 94.70 |
| Sep 28, 2023 | 94.54 |
| Sep 27, 2023 | 94.97 |
| Sep 26, 2023 | 93.63 |
| Sep 25, 2023 | 95.27 |
| Sep 22, 2023 | 94.86 |
| Sep 21, 2023 | 95.49 |
| Sep 20, 2023 | 97.03 |
| Sep 19, 2023 | 97.91 |
| Sep 18, 2023 | 100.53 |
| Sep 15, 2023 | 100.04 |
| Sep 14, 2023 | 100.69 |
| Sep 13, 2023 | 98.84 |
| Sep 12, 2023 | 100.18 |
| Sep 11, 2023 | 100.32 |
| Sep 8, 2023 | 99.38 |
| Sep 7, 2023 | 98.84 |
| Sep 6, 2023 | 99.67 |
| Sep 5, 2023 | 98.72 |
| Sep 1, 2023 | 100.97 |
| Aug 31, 2023 | 98.77 |
| Aug 30, 2023 | 98.92 |
| Aug 29, 2023 | 98.79 |
| Aug 28, 2023 | 97.34 |
| Aug 25, 2023 | 96.51 |
| Aug 24, 2023 | 97.28 |
| Aug 23, 2023 | 96.76 |
| Aug 22, 2023 | 97.85 |
| Aug 21, 2023 | 97.91 |
| Aug 18, 2023 | 97.39 |
| Aug 17, 2023 | 96.94 |
| Aug 16, 2023 | 96.09 |
| Aug 15, 2023 | 96.36 |
| Aug 14, 2023 | 99.27 |
| Aug 11, 2023 | 99.16 |
| Aug 10, 2023 | 100.70 |
| Aug 9, 2023 | 99.34 |
| Aug 8, 2023 | 98.42 |
| Aug 7, 2023 | 98.35 |
| Aug 4, 2023 | 95.71 |
| Aug 3, 2023 | 96.43 |
| Aug 2, 2023 | 96.32 |
| Aug 1, 2023 | 97.76 |
| Jul 31, 2023 | 98.86 |
| Jul 28, 2023 | 98.37 |
| Jul 27, 2023 | 96.92 |
| Jul 26, 2023 | 94.99 |
| Jul 25, 2023 | 93.74 |
| Jul 24, 2023 | 90.81 |
| Jul 21, 2023 | 91.77 |
| Jul 20, 2023 | 91.15 |
| Jul 19, 2023 | 91.25 |
| Jul 18, 2023 | 90.79 |
| Jul 17, 2023 | 90.89 |
| Jul 14, 2023 | 91.00 |
| Jul 13, 2023 | 92.71 |
| Jul 12, 2023 | 93.10 |
| Jul 11, 2023 | 91.80 |
| Jul 10, 2023 | 91.13 |
| Jul 7, 2023 | 90.50 |
| Jul 6, 2023 | 89.22 |
| Jul 5, 2023 | 90.08 |
| Jul 3, 2023 | 92.61 |
| Jun 30, 2023 | 91.83 |
| Jun 29, 2023 | 90.66 |
| Jun 28, 2023 | 90.83 |
| Jun 27, 2023 | 90.29 |
| Jun 26, 2023 | 89.21 |
| Jun 23, 2023 | 88.33 |
| Jun 22, 2023 | 88.27 |
| Jun 21, 2023 | 89.44 |
| Jun 20, 2023 | 89.45 |
| Jun 16, 2023 | 92.24 |
| Jun 15, 2023 | 91.77 |
| Jun 14, 2023 | 90.33 |
| Jun 13, 2023 | 90.74 |
| Jun 12, 2023 | 89.05 |
| Jun 9, 2023 | 89.02 |
| Jun 8, 2023 | 90.46 |
| Jun 7, 2023 | 92.24 |
| Jun 6, 2023 | 89.00 |
| Jun 5, 2023 | 89.72 |
| Jun 2, 2023 | 89.92 |
| Jun 1, 2023 | 86.66 |
| May 31, 2023 | 85.54 |
| May 30, 2023 | 86.72 |
| May 26, 2023 | 87.31 |
| May 25, 2023 | 88.77 |
| May 24, 2023 | 89.55 |
| May 23, 2023 | 90.73 |
| May 22, 2023 | 90.68 |
| May 19, 2023 | 90.89 |
| May 18, 2023 | 90.04 |
| May 17, 2023 | 89.16 |
| May 16, 2023 | 88.21 |
| May 15, 2023 | 90.10 |
| May 12, 2023 | 89.26 |
| May 11, 2023 | 88.77 |
| May 10, 2023 | 90.54 |
| May 9, 2023 | 91.27 |
| May 8, 2023 | 91.75 |
| May 5, 2023 | 92.40 |
| May 4, 2023 | 90.23 |
| May 3, 2023 | 89.48 |
| May 2, 2023 | 91.94 |
| May 1, 2023 | 93.52 |
| Apr 28, 2023 | 94.61 |
| Apr 27, 2023 | 91.32 |
| Apr 26, 2023 | 90.60 |
| Apr 25, 2023 | 91.00 |
| Apr 24, 2023 | 95.14 |
| Apr 21, 2023 | 93.83 |
| Apr 20, 2023 | 95.04 |
| Apr 19, 2023 | 96.38 |
| Apr 18, 2023 | 97.15 |
| Apr 17, 2023 | 97.27 |
| Apr 14, 2023 | 96.85 |
| Apr 13, 2023 | 96.06 |
| Apr 12, 2023 | 97.21 |
| Apr 11, 2023 | 95.46 |
| Apr 10, 2023 | 94.97 |
| Apr 6, 2023 | 94.35 |
| Apr 5, 2023 | 94.27 |
| Apr 4, 2023 | 93.43 |
| Apr 3, 2023 | 95.20 |
| Mar 31, 2023 | 93.89 |
| Mar 30, 2023 | 92.90 |
| Mar 29, 2023 | 91.56 |
| Mar 28, 2023 | 90.06 |
| Mar 27, 2023 | 87.53 |
| Mar 24, 2023 | 86.57 |
| Mar 23, 2023 | 85.74 |
| Mar 22, 2023 | 86.77 |
| Mar 21, 2023 | 88.48 |
| Mar 20, 2023 | 87.14 |
| Mar 17, 2023 | 84.68 |
| Mar 16, 2023 | 85.04 |
| Mar 15, 2023 | 84.16 |
| Mar 14, 2023 | 87.39 |
| Mar 13, 2023 | 86.78 |
| Mar 10, 2023 | 88.93 |
| Mar 9, 2023 | 91.16 |
| Mar 8, 2023 | 93.82 |
| Mar 7, 2023 | 93.08 |
| Mar 6, 2023 | 95.46 |
| Mar 3, 2023 | 97.24 |
| Mar 2, 2023 | 97.69 |
| Mar 1, 2023 | 97.48 |
| Feb 28, 2023 | 95.99 |
| Feb 27, 2023 | 95.81 |
| Feb 24, 2023 | 96.69 |
| Feb 23, 2023 | 94.65 |
| Feb 22, 2023 | 94.89 |
| Feb 21, 2023 | 94.94 |
| Feb 17, 2023 | 97.32 |
| Feb 16, 2023 | 98.75 |
| Feb 15, 2023 | 100.11 |
| Feb 14, 2023 | 100.13 |
| Feb 13, 2023 | 101.01 |
| Feb 10, 2023 | 99.47 |
| Feb 9, 2023 | 98.64 |
| Feb 8, 2023 | 98.91 |
| Feb 7, 2023 | 100.36 |
| Feb 6, 2023 | 98.79 |
| Feb 3, 2023 | 98.15 |
| Feb 2, 2023 | 96.36 |
| Feb 1, 2023 | 97.17 |
| Jan 31, 2023 | 96.69 |
| Jan 30, 2023 | 94.46 |
| Jan 27, 2023 | 95.55 |
| Jan 26, 2023 | 94.86 |
| Jan 25, 2023 | 92.97 |
| Jan 24, 2023 | 92.74 |
| Jan 23, 2023 | 92.94 |
| Jan 20, 2023 | 92.30 |
| Jan 19, 2023 | 90.29 |
| Jan 18, 2023 | 90.82 |
| Jan 17, 2023 | 91.59 |
| Jan 13, 2023 | 93.73 |
| Jan 12, 2023 | 93.67 |
| Jan 11, 2023 | 92.78 |
| Jan 10, 2023 | 91.68 |
| Jan 9, 2023 | 91.34 |
| Jan 6, 2023 | 90.10 |
| Jan 5, 2023 | 86.93 |
| Jan 4, 2023 | 85.90 |
| Jan 3, 2023 | 83.99 |
| Dec 30, 2022 | 83.03 |
| Dec 29, 2022 | 82.90 |
| Dec 28, 2022 | 82.10 |
| Dec 27, 2022 | 83.75 |
| Dec 23, 2022 | 83.13 |
| Dec 22, 2022 | 81.48 |
| Dec 21, 2022 | 82.30 |
| Dec 20, 2022 | 80.75 |
| Dec 19, 2022 | 80.30 |
| Dec 16, 2022 | 80.58 |
| Dec 15, 2022 | 80.68 |
| Dec 14, 2022 | 83.68 |
| Dec 13, 2022 | 84.12 |
| Dec 12, 2022 | 82.96 |
| Dec 9, 2022 | 81.46 |
| Dec 8, 2022 | 81.58 |
| Dec 7, 2022 | 81.67 |
| Dec 6, 2022 | 82.30 |
| Dec 5, 2022 | 83.47 |
| Dec 2, 2022 | 84.90 |
| Dec 1, 2022 | 84.64 |
| Nov 30, 2022 | 85.01 |
| Nov 29, 2022 | 84.84 |
| Nov 28, 2022 | 83.75 |
| Nov 25, 2022 | 86.79 |
| Nov 23, 2022 | 88.09 |
| Nov 22, 2022 | 87.48 |
| Nov 21, 2022 | 83.26 |
| Nov 18, 2022 | 82.30 |
| Nov 17, 2022 | 81.79 |
| Nov 16, 2022 | 82.69 |
| Nov 15, 2022 | 85.28 |
| Nov 14, 2022 | 87.15 |
| Nov 11, 2022 | 89.06 |
| Nov 10, 2022 | 83.96 |
| Nov 9, 2022 | 80.10 |
| Nov 8, 2022 | 84.57 |
| Nov 7, 2022 | 83.62 |
| Nov 4, 2022 | 83.66 |
| Nov 3, 2022 | 77.81 |
| Nov 2, 2022 | 78.20 |
| Nov 1, 2022 | 78.47 |
| Oct 31, 2022 | 76.45 |
| Oct 28, 2022 | 77.99 |
| Oct 27, 2022 | 82.51 |
| Oct 26, 2022 | 82.22 |
| Oct 25, 2022 | 81.90 |
| Oct 24, 2022 | 81.29 |
| Oct 21, 2022 | 82.16 |
| Oct 20, 2022 | 79.04 |
| Oct 19, 2022 | 79.00 |
| Oct 18, 2022 | 80.22 |
| Oct 17, 2022 | 78.32 |
| Oct 14, 2022 | 77.80 |
| Oct 13, 2022 | 80.00 |
| Oct 12, 2022 | 77.23 |
| Oct 11, 2022 | 77.72 |
| Oct 10, 2022 | 78.51 |
| Oct 7, 2022 | 78.62 |
| Oct 6, 2022 | 80.12 |
| Oct 5, 2022 | 80.89 |
| Oct 4, 2022 | 81.07 |
| Oct 3, 2022 | 78.22 |
| Sep 30, 2022 | 75.28 |
| Sep 29, 2022 | 74.81 |
| Sep 28, 2022 | 75.50 |
| Sep 27, 2022 | 73.28 |
| Sep 26, 2022 | 72.20 |
| Sep 23, 2022 | 73.08 |
| Sep 22, 2022 | 75.11 |
| Sep 21, 2022 | 75.70 |
| Sep 20, 2022 | 77.36 |
| Sep 19, 2022 | 78.03 |
| Sep 16, 2022 | 77.15 |
| Sep 15, 2022 | 78.69 |
| Sep 14, 2022 | 79.00 |
| Sep 13, 2022 | 81.06 |
| Sep 12, 2022 | 85.31 |
| Sep 9, 2022 | 84.13 |
| Sep 8, 2022 | 82.50 |
| Sep 7, 2022 | 81.50 |
| Sep 6, 2022 | 80.57 |
| Sep 2, 2022 | 80.78 |
| Sep 1, 2022 | 81.86 |
| Aug 31, 2022 | 83.00 |
| Aug 30, 2022 | 83.62 |
| Aug 29, 2022 | 85.84 |
| Aug 26, 2022 | 86.87 |
| Aug 25, 2022 | 90.72 |
| Aug 24, 2022 | 88.25 |
| Aug 23, 2022 | 90.21 |
| Aug 22, 2022 | 88.05 |
| Aug 19, 2022 | 89.26 |
| Aug 18, 2022 | 91.16 |
| Aug 17, 2022 | 89.81 |
| Aug 16, 2022 | 91.40 |
| Aug 15, 2022 | 90.54 |
| Aug 12, 2022 | 92.33 |
| Aug 11, 2022 | 91.41 |
| Aug 10, 2022 | 89.00 |
| Aug 9, 2022 | 87.26 |
| Aug 8, 2022 | 86.00 |
| Aug 5, 2022 | 85.61 |
| Aug 4, 2022 | 85.50 |
| Aug 3, 2022 | 85.65 |
| Aug 2, 2022 | 85.47 |
| Aug 1, 2022 | 86.95 |
| Jul 29, 2022 | 89.12 |
| Jul 28, 2022 | 88.56 |
| Jul 27, 2022 | 88.40 |
| Jul 26, 2022 | 87.18 |
| Jul 25, 2022 | 87.53 |
| Jul 22, 2022 | 86.80 |
| Jul 21, 2022 | 87.02 |
| Jul 20, 2022 | 89.00 |
| Jul 19, 2022 | 89.35 |
| Jul 18, 2022 | 86.42 |
| Jul 15, 2022 | 84.74 |
| Jul 14, 2022 | 83.60 |
| Jul 13, 2022 | 84.58 |
| Jul 12, 2022 | 85.93 |
| Jul 11, 2022 | 86.55 |
| Jul 8, 2022 | 87.48 |
| Jul 7, 2022 | 88.74 |
| Jul 6, 2022 | 86.03 |
| Jul 5, 2022 | 85.11 |
| Jul 1, 2022 | 87.66 |
| Jun 30, 2022 | 87.46 |
| Jun 29, 2022 | 87.86 |
| Jun 28, 2022 | 88.42 |
| Jun 27, 2022 | 88.22 |
| Jun 24, 2022 | 89.24 |
| Jun 23, 2022 | 84.50 |
| Jun 22, 2022 | 87.53 |
| Jun 21, 2022 | 91.20 |
| Jun 17, 2022 | 89.73 |
| Jun 16, 2022 | 91.22 |
| Jun 15, 2022 | 96.14 |
| Jun 14, 2022 | 97.48 |
| Jun 13, 2022 | 97.59 |
| Jun 10, 2022 | 102.57 |
| Jun 9, 2022 | 108.22 |
| Jun 8, 2022 | 109.98 |
| Jun 7, 2022 | 112.30 |
| Jun 6, 2022 | 109.83 |
| Jun 3, 2022 | 107.40 |
| Jun 2, 2022 | 115.25 |
| Jun 1, 2022 | 114.31 |
| May 31, 2022 | 114.25 |
| May 27, 2022 | 117.08 |
| May 26, 2022 | 111.50 |
| May 25, 2022 | 109.01 |
| May 24, 2022 | 106.44 |
| May 23, 2022 | 106.71 |
| May 20, 2022 | 107.87 |
| May 19, 2022 | 109.03 |
| May 18, 2022 | 110.31 |
| May 17, 2022 | 111.40 |
| May 16, 2022 | 107.41 |
| May 13, 2022 | 106.72 |
| May 12, 2022 | 105.76 |
| May 11, 2022 | 107.40 |
| May 10, 2022 | 105.61 |
| May 9, 2022 | 106.60 |
| May 6, 2022 | 110.22 |
| May 5, 2022 | 111.43 |
| May 4, 2022 | 116.00 |
| May 3, 2022 | 110.92 |
| May 2, 2022 | 108.01 |
| Apr 29, 2022 | 106.03 |
| Apr 28, 2022 | 106.10 |
| Apr 27, 2022 | 105.32 |
| Apr 26, 2022 | 104.26 |
| Apr 25, 2022 | 105.21 |
| Apr 22, 2022 | 106.67 |
| Apr 21, 2022 | 111.15 |
| Apr 20, 2022 | 111.15 |
| Apr 19, 2022 | 110.61 |
| Apr 18, 2022 | 108.95 |
| Apr 14, 2022 | 107.58 |
| Apr 13, 2022 | 105.92 |
| Apr 12, 2022 | 103.53 |
| Apr 11, 2022 | 101.39 |
| Apr 8, 2022 | 101.53 |
| Apr 7, 2022 | 100.20 |
| Apr 6, 2022 | 99.69 |
| Apr 5, 2022 | 101.95 |
| Apr 4, 2022 | 102.52 |
| Apr 1, 2022 | 103.34 |
| Mar 31, 2022 | 102.82 |
| Mar 30, 2022 | 105.02 |
| Mar 29, 2022 | 104.87 |
| Mar 28, 2022 | 105.43 |
| Mar 25, 2022 | 107.69 |
| Mar 24, 2022 | 107.14 |
| Mar 23, 2022 | 104.19 |
| Mar 22, 2022 | 104.58 |
| Mar 21, 2022 | 104.94 |
| Mar 18, 2022 | 102.43 |
| Mar 17, 2022 | 104.21 |
| Mar 16, 2022 | 100.84 |
| Mar 15, 2022 | 98.65 |
| Mar 14, 2022 | 103.87 |
| Mar 11, 2022 | 103.43 |
| Mar 10, 2022 | 99.74 |
| Mar 9, 2022 | 98.37 |
| Mar 8, 2022 | 96.00 |
| Mar 7, 2022 | 94.78 |
| Mar 4, 2022 | 97.13 |
| Mar 3, 2022 | 99.82 |
| Mar 2, 2022 | 97.81 |
| Mar 1, 2022 | 93.42 |
| Feb 28, 2022 | 97.23 |
| Feb 25, 2022 | 98.00 |
| Feb 24, 2022 | 94.46 |
| Feb 23, 2022 | 98.46 |
| Feb 22, 2022 | 99.56 |
| Feb 18, 2022 | 99.84 |
| Feb 17, 2022 | 100.95 |
| Feb 16, 2022 | 103.15 |
| Feb 15, 2022 | 101.84 |
| Feb 14, 2022 | 100.15 |
| Feb 11, 2022 | 101.77 |
| Feb 10, 2022 | 102.09 |
| Feb 9, 2022 | 102.59 |
| Feb 8, 2022 | 101.30 |
| Feb 7, 2022 | 99.48 |
| Feb 4, 2022 | 100.22 |
| Feb 3, 2022 | 100.01 |
| Feb 2, 2022 | 100.34 |
| Feb 1, 2022 | 99.53 |
| Jan 31, 2022 | 96.73 |
| Jan 28, 2022 | 96.08 |
| Jan 27, 2022 | 95.85 |
| Jan 26, 2022 | 93.03 |
| Jan 25, 2022 | 93.21 |
| Jan 24, 2022 | 93.39 |
| Jan 21, 2022 | 94.15 |
| Jan 20, 2022 | 96.27 |
| Jan 19, 2022 | 100.88 |
| Jan 18, 2022 | 100.98 |
| Jan 14, 2022 | 102.81 |
| Jan 13, 2022 | 101.37 |
| Jan 12, 2022 | 99.89 |
| Jan 11, 2022 | 99.33 |
| Jan 10, 2022 | 97.80 |
| Jan 7, 2022 | 97.61 |
| Jan 6, 2022 | 96.70 |
| Jan 5, 2022 | 96.27 |
| Jan 4, 2022 | 96.96 |
| Jan 3, 2022 | 93.16 |
| Dec 31, 2021 | 92.23 |
| Dec 30, 2021 | 92.18 |
| Dec 29, 2021 | 92.67 |
| Dec 28, 2021 | 92.72 |
| Dec 27, 2021 | 91.67 |
| Dec 23, 2021 | 90.55 |
| Dec 22, 2021 | 88.02 |
| Dec 21, 2021 | 88.32 |
| Dec 20, 2021 | 86.90 |
| Dec 17, 2021 | 87.76 |
| Dec 16, 2021 | 89.11 |
| Dec 15, 2021 | 87.04 |
| Dec 14, 2021 | 89.16 |
| Dec 13, 2021 | 87.65 |
| Dec 10, 2021 | 89.91 |
| Dec 9, 2021 | 89.95 |
| Dec 8, 2021 | 90.50 |
| Dec 7, 2021 | 90.11 |
| Dec 6, 2021 | 88.92 |
| Dec 3, 2021 | 87.37 |
| Dec 2, 2021 | 85.58 |
| Dec 1, 2021 | 84.55 |
| Nov 30, 2021 | 87.13 |
| Nov 29, 2021 | 89.17 |
| Nov 26, 2021 | 89.44 |
| Nov 24, 2021 | 91.56 |
| Nov 23, 2021 | 93.44 |
| Nov 22, 2021 | 92.79 |
| Nov 19, 2021 | 89.40 |
| Nov 18, 2021 | 91.26 |
| Nov 17, 2021 | 91.99 |
| Nov 16, 2021 | 93.00 |
| Nov 15, 2021 | 95.22 |
| Nov 12, 2021 | 95.39 |
| Nov 11, 2021 | 94.69 |
| Nov 10, 2021 | 92.83 |
| Nov 9, 2021 | 92.81 |
| Nov 8, 2021 | 93.27 |
| Nov 5, 2021 | 92.97 |
| Nov 4, 2021 | 91.08 |
| Nov 3, 2021 | 93.57 |
| Nov 2, 2021 | 94.37 |
| Nov 1, 2021 | 94.28 |
| Oct 29, 2021 | 92.82 |
| Oct 28, 2021 | 96.34 |
| Oct 27, 2021 | 94.45 |
| Oct 26, 2021 | 97.64 |
| Oct 25, 2021 | 97.61 |
| Oct 22, 2021 | 97.39 |
| Oct 21, 2021 | 96.56 |
| Oct 20, 2021 | 99.46 |
| Oct 19, 2021 | 98.61 |
| Oct 18, 2021 | 98.42 |
| Oct 15, 2021 | 99.10 |
| Oct 14, 2021 | 98.33 |
| Oct 13, 2021 | 96.28 |
| Oct 12, 2021 | 96.86 |
| Oct 11, 2021 | 97.41 |
| Oct 8, 2021 | 97.95 |
| Oct 7, 2021 | 97.96 |
| Oct 6, 2021 | 95.77 |
| Oct 5, 2021 | 96.73 |
| Oct 4, 2021 | 94.67 |
| Oct 1, 2021 | 95.83 |
| Sep 30, 2021 | 93.85 |
| Sep 29, 2021 | 95.86 |
| Sep 28, 2021 | 96.36 |
| Sep 27, 2021 | 96.08 |
| Sep 24, 2021 | 93.10 |
| Sep 23, 2021 | 93.34 |
| Sep 22, 2021 | 91.23 |
| Sep 21, 2021 | 89.90 |
| Sep 20, 2021 | 89.92 |
| Sep 17, 2021 | 92.15 |
| Sep 16, 2021 | 93.87 |
| Sep 15, 2021 | 94.79 |
| Sep 14, 2021 | 93.83 |
| Sep 13, 2021 | 94.42 |
| Sep 10, 2021 | 92.87 |
| Sep 9, 2021 | 91.59 |
| Sep 8, 2021 | 92.44 |
| Sep 7, 2021 | 94.64 |
| Sep 3, 2021 | 95.73 |
| Sep 2, 2021 | 97.29 |
| Sep 1, 2021 | 97.80 |
| Aug 31, 2021 | 100.35 |
| Aug 30, 2021 | 101.94 |
| Aug 27, 2021 | 102.88 |
| Aug 26, 2021 | 101.19 |
| Aug 25, 2021 | 102.98 |
| Aug 24, 2021 | 102.51 |
| Aug 23, 2021 | 100.04 |
| Aug 20, 2021 | 98.21 |
| Aug 19, 2021 | 97.27 |
| Aug 18, 2021 | 100.25 |
| Aug 17, 2021 | 101.78 |
| Aug 16, 2021 | 103.42 |
| Aug 13, 2021 | 105.07 |
| Aug 12, 2021 | 105.00 |
| Aug 11, 2021 | 105.94 |
| Aug 10, 2021 | 103.66 |
| Aug 9, 2021 | 99.64 |
| Aug 6, 2021 | 99.45 |
| Aug 5, 2021 | 96.67 |
| Aug 4, 2021 | 97.00 |
| Aug 3, 2021 | 100.20 |
| Aug 2, 2021 | 98.90 |
| Jul 30, 2021 | 99.33 |
| Jul 29, 2021 | 100.53 |
| Jul 28, 2021 | 98.96 |
| Jul 27, 2021 | 99.04 |
| Jul 26, 2021 | 98.55 |
| Jul 23, 2021 | 96.59 |
| Jul 22, 2021 | 96.00 |
| Jul 21, 2021 | 97.08 |
| Jul 20, 2021 | 95.00 |
| Jul 19, 2021 | 92.29 |
| Jul 16, 2021 | 96.14 |
| Jul 15, 2021 | 101.00 |
| Jul 14, 2021 | 101.42 |
| Jul 13, 2021 | 102.03 |
| Jul 12, 2021 | 102.25 |
| Jul 9, 2021 | 102.73 |
| Jul 8, 2021 | 99.01 |
| Jul 7, 2021 | 100.40 |
| Jul 6, 2021 | 100.09 |
| Jul 2, 2021 | 103.61 |
| Jul 1, 2021 | 103.45 |
| Jun 30, 2021 | 102.87 |
| Jun 29, 2021 | 102.25 |
| Jun 28, 2021 | 101.69 |
| Jun 25, 2021 | 101.92 |
| Jun 24, 2021 | 102.47 |
| Jun 23, 2021 | 103.34 |
| Jun 22, 2021 | 102.97 |
| Jun 21, 2021 | 102.80 |
| Jun 18, 2021 | 100.35 |
| Jun 17, 2021 | 102.42 |
| Jun 16, 2021 | 107.00 |
| Jun 15, 2021 | 108.80 |
| Jun 14, 2021 | 108.52 |
| Jun 11, 2021 | 110.07 |
| Jun 10, 2021 | 110.39 |
| Jun 9, 2021 | 112.05 |
| Jun 8, 2021 | 113.76 |
| Jun 7, 2021 | 112.66 |
| Jun 4, 2021 | 116.20 |
| Jun 3, 2021 | 117.86 |
| Jun 2, 2021 | 115.87 |
| Jun 1, 2021 | 116.87 |
| May 28, 2021 | 112.62 |
| May 27, 2021 | 113.56 |
| May 26, 2021 | 110.94 |
| May 25, 2021 | 109.89 |
| May 24, 2021 | 111.60 |
| May 21, 2021 | 110.50 |
| May 20, 2021 | 109.80 |
| May 19, 2021 | 110.37 |
| May 18, 2021 | 113.30 |
| May 17, 2021 | 115.48 |
| May 14, 2021 | 114.07 |
| May 13, 2021 | 110.54 |
| May 12, 2021 | 110.06 |
| May 11, 2021 | 112.53 |
| May 10, 2021 | 113.44 |
| May 7, 2021 | 114.06 |
| May 6, 2021 | 114.13 |
| May 5, 2021 | 112.04 |
| May 4, 2021 | 109.31 |
| May 3, 2021 | 107.87 |
| Apr 30, 2021 | 103.74 |
| Apr 29, 2021 | 107.49 |
| Apr 28, 2021 | 106.36 |
| Apr 27, 2021 | 104.91 |
| Apr 26, 2021 | 104.94 |
| Apr 23, 2021 | 104.41 |
| Apr 22, 2021 | 102.00 |
| Apr 21, 2021 | 108.12 |
| Apr 20, 2021 | 104.64 |
| Apr 19, 2021 | 107.20 |
| Apr 16, 2021 | 107.55 |
| Apr 15, 2021 | 107.10 |
| Apr 14, 2021 | 106.94 |
| Apr 13, 2021 | 104.57 |
| Apr 12, 2021 | 105.37 |
| Apr 9, 2021 | 104.08 |
| Apr 8, 2021 | 103.00 |
| Apr 7, 2021 | 103.60 |
| Apr 6, 2021 | 104.79 |
| Apr 5, 2021 | 104.21 |
| Apr 1, 2021 | 105.55 |
| Mar 31, 2021 | 104.05 |
| Mar 30, 2021 | 105.03 |
| Mar 29, 2021 | 104.23 |
| Mar 26, 2021 | 105.57 |
| Mar 25, 2021 | 104.65 |
| Mar 24, 2021 | 102.13 |
| Mar 23, 2021 | 100.26 |
| Mar 22, 2021 | 106.00 |
| Mar 19, 2021 | 106.77 |
| Mar 18, 2021 | 108.10 |
| Mar 17, 2021 | 108.72 |
| Mar 16, 2021 | 105.36 |
| Mar 15, 2021 | 107.63 |
| Mar 12, 2021 | 108.73 |
| Mar 11, 2021 | 109.50 |
| Mar 10, 2021 | 108.90 |
| Mar 9, 2021 | 107.17 |
| Mar 8, 2021 | 108.76 |
| Mar 5, 2021 | 107.89 |
| Mar 4, 2021 | 106.17 |
| Mar 3, 2021 | 107.81 |
| Mar 2, 2021 | 107.90 |
| Mar 1, 2021 | 106.34 |
| Feb 26, 2021 | 103.09 |
| Feb 25, 2021 | 104.41 |
| Feb 24, 2021 | 107.33 |
| Feb 23, 2021 | 103.00 |
| Feb 22, 2021 | 102.92 |
| Feb 19, 2021 | 100.22 |
| Feb 18, 2021 | 94.92 |
| Feb 17, 2021 | 97.81 |
| Feb 16, 2021 | 97.99 |
| Feb 12, 2021 | 96.14 |
| Feb 11, 2021 | 94.82 |
| Feb 10, 2021 | 95.47 |
| Feb 9, 2021 | 94.71 |
| Feb 8, 2021 | 95.52 |
| Feb 5, 2021 | 93.26 |
| Feb 4, 2021 | 90.90 |
| Feb 3, 2021 | 89.23 |
| Feb 2, 2021 | 88.84 |
| Feb 1, 2021 | 86.75 |
| Jan 29, 2021 | 85.76 |
| Jan 28, 2021 | 87.25 |
| Jan 27, 2021 | 86.06 |
| Jan 26, 2021 | 87.89 |
| Jan 25, 2021 | 89.98 |
| Jan 22, 2021 | 91.48 |
| Jan 21, 2021 | 92.62 |
| Jan 20, 2021 | 94.38 |
| Jan 19, 2021 | 93.82 |
| Jan 15, 2021 | 94.91 |
| Jan 14, 2021 | 98.87 |
| Jan 13, 2021 | 97.14 |
| Jan 12, 2021 | 99.21 |
| Jan 11, 2021 | 96.98 |
| Jan 8, 2021 | 96.75 |
| Jan 7, 2021 | 97.47 |
| Jan 6, 2021 | 96.77 |
| Jan 5, 2021 | 92.34 |
| Jan 4, 2021 | 89.29 |
| Dec 31, 2020 | 91.66 |
| Dec 30, 2020 | 91.07 |
| Dec 29, 2020 | 89.49 |
| Dec 28, 2020 | 90.60 |
| Dec 24, 2020 | 90.61 |
| Dec 23, 2020 | 90.63 |
| Dec 22, 2020 | 89.81 |
| Dec 21, 2020 | 90.39 |
| Dec 18, 2020 | 90.93 |
| Dec 17, 2020 | 90.10 |
| Dec 16, 2020 | 89.08 |
| Dec 15, 2020 | 89.01 |
| Dec 14, 2020 | 87.10 |
| Dec 11, 2020 | 88.50 |
| Dec 10, 2020 | 88.21 |
| Dec 9, 2020 | 88.54 |
| Dec 8, 2020 | 87.89 |
| Dec 7, 2020 | 87.11 |
| Dec 4, 2020 | 89.26 |
| Dec 3, 2020 | 85.63 |
| Dec 2, 2020 | 85.92 |
| Dec 1, 2020 | 85.76 |
| Nov 30, 2020 | 85.10 |
| Nov 27, 2020 | 87.86 |
| Nov 25, 2020 | 89.33 |
| Nov 24, 2020 | 90.85 |
| Nov 23, 2020 | 85.17 |
| Nov 20, 2020 | 81.65 |
| Nov 19, 2020 | 82.23 |
| Nov 18, 2020 | 82.20 |
| Nov 17, 2020 | 81.03 |
| Nov 16, 2020 | 79.67 |
| Nov 13, 2020 | 76.64 |
| Nov 12, 2020 | 74.34 |
| Nov 11, 2020 | 77.16 |
| Nov 10, 2020 | 81.37 |
| Nov 9, 2020 | 79.39 |
| Nov 6, 2020 | 72.67 |
| Nov 5, 2020 | 74.21 |
| Nov 4, 2020 | 69.56 |
| Nov 3, 2020 | 72.86 |
| Nov 2, 2020 | 71.91 |
| Oct 30, 2020 | 68.45 |
| Oct 29, 2020 | 72.21 |
| Oct 28, 2020 | 69.33 |
| Oct 27, 2020 | 73.37 |
| Oct 26, 2020 | 75.43 |
| Oct 23, 2020 | 76.90 |
| Oct 22, 2020 | 77.08 |
| Oct 21, 2020 | 76.59 |
| Oct 20, 2020 | 77.83 |
| Oct 19, 2020 | 77.05 |
| Oct 16, 2020 | 77.01 |
| Oct 15, 2020 | 76.99 |
| Oct 14, 2020 | 78.00 |
| Oct 13, 2020 | 76.69 |
| Oct 12, 2020 | 77.45 |
| Oct 9, 2020 | 79.84 |
| Oct 8, 2020 | 79.26 |
| Oct 7, 2020 | 79.41 |
| Oct 6, 2020 | 75.99 |
| Oct 5, 2020 | 75.40 |
| Oct 2, 2020 | 72.24 |
| Oct 1, 2020 | 68.14 |
| Sep 30, 2020 | 70.49 |
| Sep 29, 2020 | 70.28 |
| Sep 28, 2020 | 71.21 |
| Sep 25, 2020 | 69.62 |
| Sep 24, 2020 | 70.22 |
| Sep 23, 2020 | 69.99 |
| Sep 22, 2020 | 73.51 |
| Sep 21, 2020 | 73.50 |
| Sep 18, 2020 | 79.00 |
| Sep 17, 2020 | 79.90 |
| Sep 16, 2020 | 76.94 |
| Sep 15, 2020 | 76.55 |
| Sep 14, 2020 | 76.49 |
| Sep 11, 2020 | 74.31 |
| Sep 10, 2020 | 70.94 |
| Sep 9, 2020 | 72.69 |
| Sep 8, 2020 | 70.08 |
| Sep 4, 2020 | 72.06 |
| Sep 3, 2020 | 70.44 |
| Sep 2, 2020 | 71.49 |
| Sep 1, 2020 | 68.46 |
| Aug 31, 2020 | 65.48 |
| Aug 28, 2020 | 68.15 |
| Aug 27, 2020 | 68.92 |
| Aug 26, 2020 | 69.31 |
| Aug 25, 2020 | 68.75 |
| Aug 24, 2020 | 69.59 |
| Aug 21, 2020 | 65.67 |
| Aug 20, 2020 | 65.95 |
| Aug 19, 2020 | 67.63 |
| Aug 18, 2020 | 68.44 |
| Aug 17, 2020 | 68.53 |
| Aug 14, 2020 | 69.01 |
| Aug 13, 2020 | 68.99 |
| Aug 12, 2020 | 69.89 |
| Aug 11, 2020 | 71.05 |
| Aug 10, 2020 | 70.19 |
| Aug 7, 2020 | 66.69 |
| Aug 6, 2020 | 65.44 |
| Aug 5, 2020 | 65.83 |
| Aug 4, 2020 | 64.81 |
| Aug 3, 2020 | 62.13 |
| Jul 31, 2020 | 62.52 |
| Jul 30, 2020 | 65.29 |
| Jul 29, 2020 | 67.98 |
| Jul 28, 2020 | 67.58 |
| Jul 27, 2020 | 69.77 |
| Jul 24, 2020 | 68.50 |
| Jul 23, 2020 | 68.89 |
| Jul 22, 2020 | 68.37 |
| Jul 21, 2020 | 68.07 |
| Jul 20, 2020 | 66.80 |
| Jul 17, 2020 | 68.50 |
| Jul 16, 2020 | 68.86 |
| Jul 15, 2020 | 68.88 |
| Jul 14, 2020 | 66.96 |
| Jul 13, 2020 | 65.34 |
| Jul 10, 2020 | 65.04 |
| Jul 9, 2020 | 63.11 |
| Jul 8, 2020 | 65.85 |
| Jul 7, 2020 | 67.49 |
| Jul 6, 2020 | 68.25 |
| Jul 2, 2020 | 66.96 |
| Jul 1, 2020 | 65.61 |
| Jun 30, 2020 | 65.72 |
| Jun 29, 2020 | 64.95 |
| Jun 26, 2020 | 63.37 |
| Jun 25, 2020 | 64.00 |
| Jun 24, 2020 | 60.64 |
| Jun 23, 2020 | 65.99 |
| Jun 22, 2020 | 66.71 |
| Jun 19, 2020 | 66.54 |
| Jun 18, 2020 | 66.94 |
| Jun 17, 2020 | 66.83 |
| Jun 16, 2020 | 69.06 |
| Jun 15, 2020 | 67.28 |
| Jun 12, 2020 | 66.61 |
| Jun 11, 2020 | 63.90 |
| Jun 10, 2020 | 73.57 |
| Jun 9, 2020 | 76.00 |
| Jun 8, 2020 | 76.39 |
| Jun 5, 2020 | 74.87 |
| Jun 4, 2020 | 73.95 |
| Jun 3, 2020 | 70.50 |
| Jun 2, 2020 | 68.39 |
| Jun 1, 2020 | 65.34 |
| May 29, 2020 | 63.76 |
| May 28, 2020 | 64.40 |
| May 27, 2020 | 67.31 |
| May 26, 2020 | 67.72 |
| May 22, 2020 | 60.42 |
| May 21, 2020 | 60.26 |
| May 20, 2020 | 60.39 |
| May 19, 2020 | 58.07 |
| May 18, 2020 | 59.37 |
| May 15, 2020 | 53.60 |
| May 14, 2020 | 53.29 |
| May 13, 2020 | 52.59 |
| May 12, 2020 | 55.86 |
| May 11, 2020 | 56.06 |
| May 8, 2020 | 56.45 |
| May 7, 2020 | 53.73 |
| May 6, 2020 | 52.11 |
| May 5, 2020 | 54.85 |
| May 4, 2020 | 54.35 |
| May 1, 2020 | 55.16 |
| Apr 30, 2020 | 57.95 |
| Apr 29, 2020 | 59.93 |
| Apr 28, 2020 | 55.67 |
| Apr 27, 2020 | 52.41 |
| Apr 24, 2020 | 50.05 |
| Apr 23, 2020 | 49.37 |
| Apr 22, 2020 | 48.11 |
| Apr 21, 2020 | 46.63 |
| Apr 20, 2020 | 48.41 |
| Apr 17, 2020 | 52.19 |
| Apr 16, 2020 | 49.45 |
| Apr 15, 2020 | 52.70 |
| Apr 14, 2020 | 58.64 |
| Apr 13, 2020 | 58.04 |
| Apr 9, 2020 | 58.93 |
| Apr 8, 2020 | 55.47 |
| Apr 7, 2020 | 51.65 |
| Apr 6, 2020 | 49.88 |
| Apr 3, 2020 | 46.10 |
| Apr 2, 2020 | 45.92 |
| Apr 1, 2020 | 45.03 |
| Mar 31, 2020 | 49.63 |
| Mar 30, 2020 | 49.58 |
| Mar 27, 2020 | 49.40 |
| Mar 26, 2020 | 53.93 |
| Mar 25, 2020 | 52.10 |
| Mar 24, 2020 | 45.29 |
| Mar 23, 2020 | 40.49 |
| Mar 20, 2020 | 42.00 |
| Mar 19, 2020 | 43.23 |
| Mar 18, 2020 | 40.57 |
| Mar 17, 2020 | 41.72 |
| Mar 16, 2020 | 34.90 |
| Mar 13, 2020 | 46.84 |
| Mar 12, 2020 | 46.07 |
| Mar 11, 2020 | 54.00 |
| Mar 10, 2020 | 59.74 |
| Mar 9, 2020 | 59.61 |
| Mar 6, 2020 | 71.99 |
| Mar 5, 2020 | 73.91 |
| Mar 4, 2020 | 75.23 |
| Mar 3, 2020 | 72.24 |
| Mar 2, 2020 | 74.52 |
| Feb 28, 2020 | 71.46 |
| Feb 27, 2020 | 70.90 |
| Feb 26, 2020 | 74.39 |
| Feb 25, 2020 | 75.41 |
| Feb 24, 2020 | 79.65 |
| Feb 21, 2020 | 82.91 |
| Feb 20, 2020 | 83.35 |
| Feb 19, 2020 | 81.95 |
| Feb 18, 2020 | 81.32 |
| Feb 14, 2020 | 82.60 |
| Feb 13, 2020 | 83.49 |
| Feb 12, 2020 | 85.61 |
| Feb 11, 2020 | 83.97 |
| Feb 10, 2020 | 81.93 |
| Feb 7, 2020 | 82.10 |
| Feb 6, 2020 | 83.38 |
| Feb 5, 2020 | 84.08 |
| Feb 4, 2020 | 81.72 |
| Feb 3, 2020 | 78.82 |
| Jan 31, 2020 | 77.86 |
| Jan 30, 2020 | 83.45 |
| Jan 29, 2020 | 83.85 |
| Jan 28, 2020 | 82.93 |
| Jan 27, 2020 | 82.11 |
| Jan 24, 2020 | 84.95 |
| Jan 23, 2020 | 86.24 |
| Jan 22, 2020 | 86.64 |
| Jan 21, 2020 | 89.39 |
| Jan 17, 2020 | 92.00 |
| Jan 16, 2020 | 91.51 |
| Jan 15, 2020 | 91.19 |
| Jan 14, 2020 | 91.93 |
| Jan 13, 2020 | 91.20 |
| Jan 10, 2020 | 89.43 |
| Jan 9, 2020 | 90.57 |
| Jan 8, 2020 | 90.54 |
| Jan 7, 2020 | 90.92 |
| Jan 6, 2020 | 91.31 |
| Jan 3, 2020 | 91.55 |
| Jan 2, 2020 | 93.86 |
| Dec 31, 2019 | 94.48 |
| Dec 30, 2019 | 94.09 |
| Dec 27, 2019 | 93.84 |
| Dec 26, 2019 | 94.57 |
| Dec 24, 2019 | 94.59 |
| Dec 23, 2019 | 94.51 |
| Dec 20, 2019 | 93.94 |
| Dec 19, 2019 | 95.33 |
| Dec 18, 2019 | 95.17 |
| Dec 17, 2019 | 94.87 |
| Dec 16, 2019 | 93.65 |
| Dec 13, 2019 | 92.62 |
| Dec 12, 2019 | 93.97 |
| Dec 11, 2019 | 91.18 |
| Dec 10, 2019 | 90.58 |
| Dec 9, 2019 | 92.02 |
| Dec 6, 2019 | 92.90 |
| Dec 5, 2019 | 91.78 |
| Dec 4, 2019 | 91.48 |
| Dec 3, 2019 | 91.76 |
| Dec 2, 2019 | 92.65 |
| Nov 29, 2019 | 92.54 |
| Nov 27, 2019 | 94.55 |
| Nov 26, 2019 | 93.66 |
| Nov 25, 2019 | 94.75 |
| Nov 22, 2019 | 93.34 |
| Nov 21, 2019 | 93.34 |
| Nov 20, 2019 | 92.23 |
| Nov 19, 2019 | 93.06 |
| Nov 18, 2019 | 94.92 |
| Nov 15, 2019 | 96.00 |
| Nov 14, 2019 | 95.88 |
| Nov 13, 2019 | 95.26 |
| Nov 12, 2019 | 96.58 |
| Nov 11, 2019 | 97.19 |
| Nov 8, 2019 | 97.39 |
| Nov 7, 2019 | 97.49 |
| Nov 6, 2019 | 97.06 |
| Nov 5, 2019 | 97.37 |
| Nov 4, 2019 | 96.72 |
| Nov 1, 2019 | 93.60 |
| Oct 31, 2019 | 89.70 |
| Oct 30, 2019 | 91.68 |
| Oct 29, 2019 | 91.64 |
| Oct 28, 2019 | 91.34 |
| Oct 25, 2019 | 90.83 |
| Oct 24, 2019 | 88.36 |
| Oct 23, 2019 | 88.21 |
| Oct 22, 2019 | 87.97 |
| Oct 21, 2019 | 87.99 |
| Oct 18, 2019 | 86.11 |
| Oct 17, 2019 | 86.41 |
| Oct 16, 2019 | 86.45 |
| Oct 15, 2019 | 87.20 |
| Oct 14, 2019 | 87.37 |
| Oct 11, 2019 | 88.07 |
| Oct 10, 2019 | 83.92 |
| Oct 9, 2019 | 82.25 |
| Oct 8, 2019 | 81.63 |
| Oct 7, 2019 | 84.16 |
| Oct 4, 2019 | 85.18 |
| Oct 3, 2019 | 85.25 |
| Oct 2, 2019 | 84.41 |
| Oct 1, 2019 | 86.38 |
| Sep 30, 2019 | 89.47 |
| Sep 27, 2019 | 88.70 |
| Sep 26, 2019 | 87.50 |
| Sep 25, 2019 | 86.85 |
| Sep 24, 2019 | 86.29 |
| Sep 23, 2019 | 88.22 |
| Sep 20, 2019 | 88.29 |
| Sep 19, 2019 | 88.59 |
| Sep 18, 2019 | 88.37 |
| Sep 17, 2019 | 89.00 |
| Sep 16, 2019 | 89.67 |
| Sep 13, 2019 | 86.27 |
| Sep 12, 2019 | 83.78 |
| Sep 11, 2019 | 85.71 |
| Sep 10, 2019 | 85.08 |
| Sep 9, 2019 | 81.46 |
| Sep 6, 2019 | 78.05 |
| Sep 5, 2019 | 77.60 |
| Sep 4, 2019 | 75.82 |
| Sep 3, 2019 | 74.82 |
| Aug 30, 2019 | 77.38 |
| Aug 29, 2019 | 75.33 |
| Aug 28, 2019 | 72.02 |
| Aug 27, 2019 | 69.75 |
| Aug 26, 2019 | 69.55 |
| Aug 23, 2019 | 69.03 |
| Aug 22, 2019 | 72.14 |
| Aug 21, 2019 | 73.13 |
| Aug 20, 2019 | 72.70 |
| Aug 19, 2019 | 74.88 |
| Aug 16, 2019 | 74.25 |
| Aug 15, 2019 | 72.60 |
| Aug 14, 2019 | 72.71 |
| Aug 13, 2019 | 75.61 |
| Aug 12, 2019 | 72.93 |
| Aug 9, 2019 | 75.42 |
| Aug 8, 2019 | 77.13 |
| Aug 7, 2019 | 75.94 |
| Aug 6, 2019 | 75.80 |
| Aug 5, 2019 | 76.31 |
| Aug 2, 2019 | 76.14 |
| Aug 1, 2019 | 81.49 |
| Jul 31, 2019 | 83.69 |
| Jul 30, 2019 | 84.39 |
| Jul 29, 2019 | 83.87 |
| Jul 26, 2019 | 85.34 |
| Jul 25, 2019 | 85.51 |
| Jul 24, 2019 | 86.36 |
| Jul 23, 2019 | 86.15 |
| Jul 22, 2019 | 84.22 |
| Jul 19, 2019 | 85.92 |
| Jul 18, 2019 | 85.72 |
| Jul 17, 2019 | 85.73 |
| Jul 16, 2019 | 87.80 |
| Jul 15, 2019 | 85.88 |
| Jul 12, 2019 | 86.05 |
| Jul 11, 2019 | 84.92 |
| Jul 10, 2019 | 84.08 |
| Jul 9, 2019 | 84.65 |
| Jul 8, 2019 | 87.37 |
| Jul 5, 2019 | 87.42 |
| Jul 3, 2019 | 87.35 |
| Jul 2, 2019 | 87.08 |
| Jul 1, 2019 | 87.28 |
| Jun 28, 2019 | 86.13 |
| Jun 27, 2019 | 86.64 |
| Jun 26, 2019 | 86.27 |
| Jun 25, 2019 | 86.57 |
| Jun 24, 2019 | 86.96 |
| Jun 21, 2019 | 86.46 |
| Jun 20, 2019 | 86.59 |
| Jun 19, 2019 | 86.21 |
| Jun 18, 2019 | 86.55 |
| Jun 17, 2019 | 85.71 |
| Jun 14, 2019 | 86.50 |
| Jun 13, 2019 | 86.39 |
| Jun 12, 2019 | 85.39 |
| Jun 11, 2019 | 84.51 |
| Jun 10, 2019 | 83.65 |
| Jun 7, 2019 | 79.22 |
| Jun 6, 2019 | 80.36 |
| Jun 5, 2019 | 80.98 |
| Jun 4, 2019 | 82.05 |
| Jun 3, 2019 | 77.69 |
| May 31, 2019 | 74.25 |
| May 30, 2019 | 77.41 |
| May 29, 2019 | 77.78 |
| May 28, 2019 | 76.99 |
| May 24, 2019 | 77.93 |
| May 23, 2019 | 78.65 |
| May 22, 2019 | 80.65 |
| May 21, 2019 | 81.58 |
| May 20, 2019 | 79.86 |
| May 17, 2019 | 80.15 |
| May 16, 2019 | 81.80 |
| May 15, 2019 | 80.74 |
| May 14, 2019 | 80.52 |
| May 13, 2019 | 79.90 |
| May 10, 2019 | 82.66 |
| May 9, 2019 | 81.98 |
| May 8, 2019 | 82.99 |
| May 7, 2019 | 83.25 |
| May 6, 2019 | 85.21 |
| May 3, 2019 | 87.02 |
| May 2, 2019 | 85.96 |
| May 1, 2019 | 86.47 |
| Apr 30, 2019 | 88.23 |
| Apr 29, 2019 | 89.09 |
| Apr 26, 2019 | 88.01 |
| Apr 25, 2019 | 88.66 |
| Apr 24, 2019 | 90.59 |
| Apr 23, 2019 | 92.01 |
| Apr 22, 2019 | 91.99 |
| Apr 18, 2019 | 91.79 |
| Apr 17, 2019 | 91.76 |
| Apr 16, 2019 | 92.17 |
| Apr 15, 2019 | 92.22 |
| Apr 12, 2019 | 92.29 |
| Apr 11, 2019 | 90.51 |
| Apr 10, 2019 | 89.56 |
| Apr 9, 2019 | 90.25 |
| Apr 8, 2019 | 91.33 |
| Apr 5, 2019 | 91.06 |
| Apr 4, 2019 | 92.20 |
| Apr 3, 2019 | 90.58 |
| Apr 2, 2019 | 89.36 |
| Apr 1, 2019 | 87.17 |
| Mar 29, 2019 | 84.08 |
| Mar 28, 2019 | 83.86 |
| Mar 27, 2019 | 83.49 |
| Mar 26, 2019 | 84.31 |
| Mar 25, 2019 | 83.47 |
| Mar 22, 2019 | 85.07 |
| Mar 21, 2019 | 88.31 |
| Mar 20, 2019 | 86.33 |
| Mar 19, 2019 | 86.96 |
| Mar 18, 2019 | 87.27 |
| Mar 15, 2019 | 87.00 |
| Mar 14, 2019 | 87.44 |
| Mar 13, 2019 | 88.88 |
| Mar 12, 2019 | 89.28 |
| Mar 11, 2019 | 88.70 |
| Mar 8, 2019 | 87.14 |
| Mar 7, 2019 | 87.11 |
| Mar 6, 2019 | 89.26 |
| Mar 5, 2019 | 84.12 |
| Mar 4, 2019 | 85.10 |
| Mar 1, 2019 | 85.05 |
| Feb 28, 2019 | 85.52 |
| Feb 27, 2019 | 86.69 |
| Feb 26, 2019 | 86.86 |
| Feb 25, 2019 | 88.59 |
| Feb 22, 2019 | 89.14 |
| Feb 21, 2019 | 88.50 |
| Feb 20, 2019 | 89.16 |
| Feb 19, 2019 | 87.48 |
| Feb 15, 2019 | 87.64 |
| Feb 14, 2019 | 86.32 |
| Feb 13, 2019 | 86.05 |
| Feb 12, 2019 | 85.46 |
| Feb 11, 2019 | 83.91 |
| Feb 8, 2019 | 84.58 |
| Feb 7, 2019 | 84.59 |
| Feb 6, 2019 | 87.20 |
| Feb 5, 2019 | 87.57 |
| Feb 4, 2019 | 87.69 |
| Feb 1, 2019 | 88.89 |
| Jan 31, 2019 | 86.97 |
| Jan 30, 2019 | 88.22 |
| Jan 29, 2019 | 87.09 |
| Jan 28, 2019 | 86.14 |
| Jan 25, 2019 | 86.21 |
| Jan 24, 2019 | 83.96 |
| Jan 23, 2019 | 84.43 |
| Jan 22, 2019 | 85.80 |
| Jan 18, 2019 | 87.86 |
| Jan 17, 2019 | 85.85 |
| Jan 16, 2019 | 84.78 |
| Jan 15, 2019 | 84.58 |
| Jan 14, 2019 | 85.71 |
| Jan 11, 2019 | 86.00 |
| Jan 10, 2019 | 87.40 |
| Jan 9, 2019 | 88.11 |
| Jan 8, 2019 | 88.61 |
| Jan 7, 2019 | 86.94 |
| Jan 4, 2019 | 86.70 |
| Jan 3, 2019 | 82.26 |
| Jan 2, 2019 | 83.89 |
| Dec 31, 2018 | 83.16 |
| Dec 28, 2018 | 82.38 |
| Dec 27, 2018 | 83.43 |
| Dec 26, 2018 | 81.42 |
| Dec 24, 2018 | 78.52 |
| Dec 21, 2018 | 79.01 |
| Dec 20, 2018 | 79.57 |
| Dec 19, 2018 | 80.66 |
| Dec 18, 2018 | 82.46 |
| Dec 17, 2018 | 82.19 |
| Dec 14, 2018 | 82.34 |
| Dec 13, 2018 | 83.68 |
| Dec 12, 2018 | 85.44 |
| Dec 11, 2018 | 84.82 |
| Dec 10, 2018 | 84.43 |
| Dec 7, 2018 | 84.37 |
| Dec 6, 2018 | 88.23 |
| Dec 4, 2018 | 90.57 |
| Dec 3, 2018 | 94.32 |
| Nov 30, 2018 | 93.31 |
| Nov 29, 2018 | 93.02 |
| Nov 28, 2018 | 92.02 |
| Nov 27, 2018 | 91.18 |
| Nov 26, 2018 | 92.10 |
| Nov 23, 2018 | 90.84 |
| Nov 21, 2018 | 92.38 |
| Nov 20, 2018 | 91.40 |
| Nov 19, 2018 | 92.78 |
| Nov 16, 2018 | 95.43 |
| Nov 15, 2018 | 93.44 |
| Nov 14, 2018 | 91.88 |
| Nov 13, 2018 | 92.07 |
| Nov 12, 2018 | 95.24 |
| Nov 9, 2018 | 96.06 |
| Nov 8, 2018 | 96.53 |
| Nov 7, 2018 | 96.85 |
| Nov 6, 2018 | 95.08 |
| Nov 5, 2018 | 93.49 |
| Nov 2, 2018 | 93.10 |
| Nov 1, 2018 | 92.53 |
| Oct 31, 2018 | 89.27 |
| Oct 30, 2018 | 88.82 |
| Oct 29, 2018 | 88.45 |
| Oct 26, 2018 | 89.23 |
| Oct 25, 2018 | 89.20 |
| Oct 24, 2018 | 86.57 |
| Oct 23, 2018 | 90.00 |
| Oct 22, 2018 | 91.94 |
| Oct 19, 2018 | 93.59 |
| Oct 18, 2018 | 94.79 |
| Oct 17, 2018 | 96.22 |
| Oct 16, 2018 | 97.63 |
| Oct 15, 2018 | 96.94 |
| Oct 12, 2018 | 97.50 |
| Oct 11, 2018 | 97.03 |
| Oct 10, 2018 | 97.62 |
| Oct 9, 2018 | 99.71 |
| Oct 8, 2018 | 104.22 |
| Oct 5, 2018 | 103.50 |
| Oct 4, 2018 | 103.92 |
| Oct 3, 2018 | 105.78 |
| Oct 2, 2018 | 105.73 |
| Oct 1, 2018 | 104.04 |
| Sep 28, 2018 | 102.51 |
| Sep 27, 2018 | 102.78 |
| Sep 26, 2018 | 104.29 |
| Sep 25, 2018 | 104.80 |
| Sep 24, 2018 | 104.35 |
| Sep 21, 2018 | 105.21 |
| Sep 20, 2018 | 104.49 |
| Sep 19, 2018 | 102.71 |
| Sep 18, 2018 | 102.10 |
| Sep 17, 2018 | 103.46 |
| Sep 14, 2018 | 105.31 |
| Sep 13, 2018 | 104.96 |
| Sep 12, 2018 | 106.09 |
| Sep 11, 2018 | 106.54 |
| Sep 10, 2018 | 106.88 |
| Sep 7, 2018 | 108.63 |
| Sep 6, 2018 | 112.24 |
| Sep 5, 2018 | 111.67 |
| Sep 4, 2018 | 111.01 |
| Aug 31, 2018 | 112.78 |
| Aug 30, 2018 | 113.65 |
| Aug 29, 2018 | 114.98 |
| Aug 28, 2018 | 114.97 |
| Aug 27, 2018 | 115.95 |
| Aug 24, 2018 | 115.12 |
| Aug 23, 2018 | 114.03 |
| Aug 22, 2018 | 114.77 |
| Aug 21, 2018 | 114.94 |
| Aug 20, 2018 | 113.99 |
| Aug 17, 2018 | 113.10 |
| Aug 16, 2018 | 111.95 |
| Aug 15, 2018 | 110.76 |
| Aug 14, 2018 | 113.19 |
| Aug 13, 2018 | 111.58 |
| Aug 10, 2018 | 112.57 |
| Aug 9, 2018 | 113.38 |
| Aug 8, 2018 | 113.07 |
| Aug 7, 2018 | 113.40 |
| Aug 6, 2018 | 113.01 |
| Aug 3, 2018 | 112.15 |
| Aug 2, 2018 | 108.47 |
| Aug 1, 2018 | 110.11 |
| Jul 31, 2018 | 110.79 |
| Jul 30, 2018 | 109.11 |
| Jul 27, 2018 | 109.49 |
| Jul 26, 2018 | 110.95 |
| Jul 25, 2018 | 109.42 |
| Jul 24, 2018 | 108.37 |
| Jul 23, 2018 | 107.58 |
| Jul 20, 2018 | 107.93 |
| Jul 19, 2018 | 108.56 |
| Jul 18, 2018 | 108.61 |
| Jul 17, 2018 | 108.11 |
| Jul 16, 2018 | 106.22 |
| Jul 13, 2018 | 107.38 |
| Jul 12, 2018 | 106.72 |
| Jul 11, 2018 | 106.68 |
| Jul 10, 2018 | 110.19 |
| Jul 9, 2018 | 110.53 |
| Jul 6, 2018 | 108.57 |
| Jul 5, 2018 | 107.83 |
| Jul 3, 2018 | 106.76 |
| Jul 2, 2018 | 107.55 |
| Jun 29, 2018 | 109.85 |
| Jun 28, 2018 | 109.35 |
| Jun 27, 2018 | 109.04 |
| Jun 26, 2018 | 108.30 |
| Jun 25, 2018 | 107.62 |
| Jun 22, 2018 | 111.02 |
| Jun 21, 2018 | 108.02 |
| Jun 20, 2018 | 110.00 |
| Jun 19, 2018 | 111.25 |
| Jun 18, 2018 | 114.71 |
| Jun 15, 2018 | 115.32 |
| Jun 14, 2018 | 114.15 |
| Jun 13, 2018 | 115.53 |
| Jun 12, 2018 | 117.67 |
| Jun 11, 2018 | 117.53 |
| Jun 8, 2018 | 118.09 |
| Jun 7, 2018 | 118.54 |
| Jun 6, 2018 | 118.04 |
| Jun 5, 2018 | 115.44 |
| Jun 4, 2018 | 113.39 |
| Jun 1, 2018 | 113.12 |
| May 31, 2018 | 112.12 |
| May 30, 2018 | 113.88 |
| May 29, 2018 | 111.45 |
| May 25, 2018 | 113.76 |
| May 24, 2018 | 117.02 |
| May 23, 2018 | 115.66 |
| May 22, 2018 | 116.17 |
| May 21, 2018 | 117.53 |
| May 18, 2018 | 116.22 |
| May 17, 2018 | 116.19 |
| May 16, 2018 | 115.31 |
| May 15, 2018 | 112.17 |
| May 14, 2018 | 111.98 |
| May 11, 2018 | 112.57 |
| May 10, 2018 | 112.42 |
| May 9, 2018 | 109.90 |
| May 8, 2018 | 104.54 |
| May 7, 2018 | 104.60 |
| May 4, 2018 | 104.79 |
| May 3, 2018 | 103.95 |
| May 2, 2018 | 104.75 |
| May 1, 2018 | 103.79 |
| Apr 30, 2018 | 105.73 |
| Apr 27, 2018 | 106.67 |
| Apr 26, 2018 | 106.49 |
| Apr 25, 2018 | 105.39 |
| Apr 24, 2018 | 105.94 |
| Apr 23, 2018 | 108.32 |
| Apr 20, 2018 | 107.68 |
| Apr 19, 2018 | 107.60 |
| Apr 18, 2018 | 108.87 |
| Apr 17, 2018 | 106.04 |
| Apr 16, 2018 | 104.54 |
| Apr 13, 2018 | 103.04 |
| Apr 12, 2018 | 103.70 |
| Apr 11, 2018 | 102.21 |
| Apr 10, 2018 | 102.34 |
| Apr 9, 2018 | 99.43 |
| Apr 6, 2018 | 100.79 |
| Apr 5, 2018 | 104.85 |
| Apr 4, 2018 | 102.73 |
| Apr 3, 2018 | 104.14 |
| Apr 2, 2018 | 103.71 |
| Mar 29, 2018 | 105.68 |
| Mar 28, 2018 | 103.15 |
| Mar 27, 2018 | 104.14 |
| Mar 26, 2018 | 105.09 |
| Mar 23, 2018 | 104.55 |
| Mar 22, 2018 | 106.60 |
| Mar 21, 2018 | 111.21 |
| Mar 20, 2018 | 107.47 |
| Mar 19, 2018 | 106.77 |
| Mar 16, 2018 | 107.18 |
| Mar 15, 2018 | 107.47 |
| Mar 14, 2018 | 108.75 |
| Mar 13, 2018 | 110.34 |
| Mar 12, 2018 | 111.14 |
| Mar 9, 2018 | 112.28 |
| Mar 8, 2018 | 109.37 |
| Mar 7, 2018 | 109.38 |
| Mar 6, 2018 | 109.74 |
| Mar 5, 2018 | 108.67 |
| Mar 2, 2018 | 107.21 |
| Mar 1, 2018 | 108.13 |
| Feb 28, 2018 | 108.22 |
| Feb 27, 2018 | 109.66 |
| Feb 26, 2018 | 110.51 |
| Feb 23, 2018 | 111.60 |
| Feb 22, 2018 | 110.83 |
| Feb 21, 2018 | 109.09 |
| Feb 20, 2018 | 108.59 |
| Feb 16, 2018 | 108.61 |
| Feb 15, 2018 | 109.97 |
| Feb 14, 2018 | 112.00 |
| Feb 13, 2018 | 109.64 |
| Feb 12, 2018 | 109.70 |
| Feb 9, 2018 | 106.99 |
| Feb 8, 2018 | 105.79 |
| Feb 7, 2018 | 110.27 |
| Feb 6, 2018 | 113.82 |
| Feb 5, 2018 | 108.77 |
| Feb 2, 2018 | 112.17 |
| Feb 1, 2018 | 117.56 |
| Jan 31, 2018 | 119.84 |
| Jan 30, 2018 | 118.85 |
| Jan 29, 2018 | 120.91 |
| Jan 26, 2018 | 121.49 |
| Jan 25, 2018 | 120.74 |
| Jan 24, 2018 | 118.94 |
| Jan 23, 2018 | 118.43 |
| Jan 22, 2018 | 118.94 |
| Jan 19, 2018 | 119.92 |
| Jan 18, 2018 | 116.89 |
| Jan 17, 2018 | 116.88 |
| Jan 16, 2018 | 115.89 |
| Jan 12, 2018 | 117.68 |
| Jan 11, 2018 | 117.70 |
| Jan 10, 2018 | 115.03 |
| Jan 9, 2018 | 115.15 |
| Jan 8, 2018 | 114.11 |
| Jan 5, 2018 | 114.37 |
| Jan 4, 2018 | 112.80 |
| Jan 3, 2018 | 112.26 |
| Jan 2, 2018 | 112.23 |
| Dec 29, 2017 | 110.32 |
| Dec 28, 2017 | 111.16 |
| Dec 27, 2017 | 110.03 |
| Dec 26, 2017 | 109.93 |
| Dec 22, 2017 | 109.98 |
| Dec 21, 2017 | 110.28 |
| Dec 20, 2017 | 109.92 |
| Dec 19, 2017 | 108.95 |
| Dec 18, 2017 | 109.56 |
| Dec 15, 2017 | 106.03 |
| Dec 14, 2017 | 105.43 |
| Dec 13, 2017 | 107.50 |
| Dec 12, 2017 | 106.99 |
| Dec 11, 2017 | 107.51 |
| Dec 8, 2017 | 107.14 |
| Dec 7, 2017 | 106.51 |
| Dec 6, 2017 | 104.69 |
| Dec 5, 2017 | 104.58 |
| Dec 4, 2017 | 103.81 |
| Dec 1, 2017 | 104.10 |
| Nov 30, 2017 | 104.70 |
| Nov 29, 2017 | 105.01 |
| Nov 28, 2017 | 104.94 |
| Nov 27, 2017 | 104.38 |
| Nov 24, 2017 | 104.34 |
| Nov 22, 2017 | 103.42 |
| Nov 21, 2017 | 103.82 |
| Nov 20, 2017 | 104.27 |
| Nov 17, 2017 | 103.90 |
| Nov 16, 2017 | 103.20 |
| Nov 15, 2017 | 102.50 |
| Nov 14, 2017 | 103.74 |
| Nov 13, 2017 | 104.19 |
| Nov 10, 2017 | 104.26 |
| Nov 9, 2017 | 104.19 |
| Nov 8, 2017 | 105.86 |
| Nov 7, 2017 | 105.92 |
| Nov 6, 2017 | 106.49 |
| Nov 3, 2017 | 105.58 |
| Nov 2, 2017 | 103.54 |
| Nov 1, 2017 | 103.43 |
| Oct 31, 2017 | 103.53 |
| Oct 30, 2017 | 106.00 |
| Oct 27, 2017 | 99.01 |
| Oct 26, 2017 | 101.23 |
| Oct 25, 2017 | 99.75 |
| Oct 24, 2017 | 100.94 |
| Oct 23, 2017 | 98.56 |
| Oct 20, 2017 | 98.94 |
| Oct 19, 2017 | 99.39 |
| Oct 18, 2017 | 98.26 |
| Oct 17, 2017 | 98.21 |
| Oct 16, 2017 | 97.70 |
| Oct 13, 2017 | 97.68 |
| Oct 12, 2017 | 97.53 |
| Oct 11, 2017 | 97.26 |
| Oct 10, 2017 | 98.06 |
| Oct 9, 2017 | 99.04 |
| Oct 6, 2017 | 98.90 |
| Oct 5, 2017 | 99.48 |
| Oct 4, 2017 | 98.88 |
| Oct 3, 2017 | 99.76 |
| Oct 2, 2017 | 100.55 |
| Sep 29, 2017 | 99.05 |
| Sep 28, 2017 | 99.78 |
| Sep 27, 2017 | 99.78 |
| Sep 26, 2017 | 99.76 |
| Sep 25, 2017 | 97.92 |
| Sep 22, 2017 | 96.87 |
| Sep 21, 2017 | 95.79 |
| Sep 20, 2017 | 96.05 |
| Sep 19, 2017 | 96.56 |
| Sep 18, 2017 | 95.58 |
| Sep 15, 2017 | 95.17 |
| Sep 14, 2017 | 94.43 |
| Sep 13, 2017 | 94.17 |
| Sep 12, 2017 | 94.58 |
| Sep 11, 2017 | 93.66 |
| Sep 8, 2017 | 91.60 |
| Sep 7, 2017 | 91.72 |
| Sep 6, 2017 | 91.72 |
| Sep 5, 2017 | 89.39 |
| Sep 1, 2017 | 90.25 |
| Aug 31, 2017 | 90.59 |
| Aug 30, 2017 | 90.33 |
| Aug 29, 2017 | 89.60 |
| Aug 28, 2017 | 90.32 |
| Aug 25, 2017 | 90.26 |
| Aug 24, 2017 | 89.51 |
| Aug 23, 2017 | 89.36 |
| Aug 22, 2017 | 88.77 |
| Aug 21, 2017 | 88.10 |
| Aug 18, 2017 | 87.34 |
| Aug 17, 2017 | 86.23 |
| Aug 16, 2017 | 87.66 |
| Aug 15, 2017 | 87.95 |
| Aug 14, 2017 | 88.03 |
| Aug 11, 2017 | 87.19 |
| Aug 10, 2017 | 87.60 |
| Aug 9, 2017 | 89.20 |
| Aug 8, 2017 | 88.73 |
| Aug 7, 2017 | 89.12 |
| Aug 4, 2017 | 88.78 |
| Aug 3, 2017 | 88.75 |
| Aug 2, 2017 | 88.37 |
| Aug 1, 2017 | 89.26 |
| Jul 31, 2017 | 90.09 |
| Jul 28, 2017 | 89.89 |
| Jul 27, 2017 | 86.53 |
| Jul 26, 2017 | 87.34 |
| Jul 25, 2017 | 87.95 |
| Jul 24, 2017 | 87.25 |
| Jul 21, 2017 | 86.87 |
| Jul 20, 2017 | 87.02 |
| Jul 19, 2017 | 87.16 |
| Jul 18, 2017 | 85.25 |
| Jul 17, 2017 | 85.65 |
| Jul 14, 2017 | 85.87 |
| Jul 13, 2017 | 85.48 |
| Jul 12, 2017 | 85.72 |
| Jul 11, 2017 | 84.46 |
| Jul 10, 2017 | 84.20 |
| Jul 7, 2017 | 83.93 |
| Jul 6, 2017 | 83.05 |
| Jul 5, 2017 | 83.36 |
| Jul 3, 2017 | 85.36 |
| Jun 30, 2017 | 84.39 |
| Jun 29, 2017 | 83.77 |
| Jun 28, 2017 | 83.80 |
| Jun 27, 2017 | 82.07 |
| Jun 26, 2017 | 80.89 |
| Jun 23, 2017 | 80.17 |
| Jun 22, 2017 | 80.01 |
| Jun 21, 2017 | 79.57 |
| Jun 20, 2017 | 80.10 |
| Jun 19, 2017 | 81.30 |
| Jun 16, 2017 | 80.88 |
| Jun 15, 2017 | 80.14 |
| Jun 14, 2017 | 80.93 |
| Jun 13, 2017 | 82.95 |
| Jun 12, 2017 | 81.78 |
| Jun 9, 2017 | 81.88 |
| Jun 8, 2017 | 79.48 |
| Jun 7, 2017 | 79.24 |
| Jun 6, 2017 | 79.14 |
| Jun 5, 2017 | 78.91 |
| Jun 2, 2017 | 80.04 |
| Jun 1, 2017 | 80.55 |
| May 31, 2017 | 80.52 |
| May 30, 2017 | 80.56 |
| May 26, 2017 | 80.73 |
| May 25, 2017 | 80.67 |
| May 24, 2017 | 81.63 |
| May 23, 2017 | 80.57 |
| May 22, 2017 | 80.30 |
| May 19, 2017 | 81.10 |
| May 18, 2017 | 80.41 |
| May 17, 2017 | 79.98 |
| May 16, 2017 | 83.06 |
| May 15, 2017 | 82.53 |
| May 12, 2017 | 81.04 |
| May 11, 2017 | 81.97 |
| May 10, 2017 | 82.46 |
| May 9, 2017 | 81.91 |
| May 8, 2017 | 80.78 |
| May 5, 2017 | 84.16 |
| May 4, 2017 | 81.42 |
| May 3, 2017 | 81.88 |
| May 2, 2017 | 83.54 |
| May 1, 2017 | 83.46 |
| Apr 28, 2017 | 84.76 |
| Apr 27, 2017 | 87.42 |
| Apr 26, 2017 | 87.06 |
| Apr 25, 2017 | 87.01 |
| Apr 24, 2017 | 86.52 |
| Apr 21, 2017 | 85.42 |
| Apr 20, 2017 | 85.51 |
| Apr 19, 2017 | 85.53 |
| Apr 18, 2017 | 85.84 |
| Apr 17, 2017 | 85.28 |
| Apr 13, 2017 | 84.91 |
| Apr 12, 2017 | 86.34 |
| Apr 11, 2017 | 88.02 |
| Apr 10, 2017 | 88.53 |
| Apr 7, 2017 | 88.79 |
| Apr 6, 2017 | 89.19 |
| Apr 5, 2017 | 88.40 |
| Apr 4, 2017 | 90.69 |
| Apr 3, 2017 | 90.26 |
| Mar 31, 2017 | 91.19 |
| Mar 30, 2017 | 91.27 |
| Mar 29, 2017 | 90.73 |
| Mar 28, 2017 | 90.90 |
| Mar 27, 2017 | 88.62 |
| Mar 24, 2017 | 87.56 |
| Mar 23, 2017 | 88.30 |
| Mar 22, 2017 | 88.15 |
| Mar 21, 2017 | 88.15 |
| Mar 20, 2017 | 90.30 |
| Mar 17, 2017 | 90.08 |
| Mar 16, 2017 | 90.35 |
| Mar 15, 2017 | 90.89 |
| Mar 14, 2017 | 88.58 |
| Mar 13, 2017 | 90.18 |
| Mar 10, 2017 | 89.79 |
| Mar 9, 2017 | 89.50 |
| Mar 8, 2017 | 89.79 |
| Mar 7, 2017 | 91.23 |
| Mar 6, 2017 | 91.55 |
| Mar 3, 2017 | 92.24 |
| Mar 2, 2017 | 92.29 |
| Mar 1, 2017 | 93.89 |
| Feb 28, 2017 | 91.24 |
| Feb 27, 2017 | 91.33 |
| Feb 24, 2017 | 92.43 |
| Feb 23, 2017 | 93.13 |
| Feb 22, 2017 | 94.01 |
| Feb 21, 2017 | 94.52 |
| Feb 17, 2017 | 92.91 |
| Feb 16, 2017 | 92.69 |
| Feb 15, 2017 | 93.09 |
| Feb 14, 2017 | 93.15 |
| Feb 13, 2017 | 92.22 |
| Feb 10, 2017 | 91.86 |
| Feb 9, 2017 | 92.24 |
| Feb 8, 2017 | 91.66 |
| Feb 7, 2017 | 92.35 |
| Feb 6, 2017 | 94.94 |
| Feb 3, 2017 | 94.69 |
| Feb 2, 2017 | 93.75 |
| Feb 1, 2017 | 95.07 |
| Jan 31, 2017 | 93.27 |
| Jan 30, 2017 | 94.30 |
| Jan 27, 2017 | 95.30 |
| Jan 26, 2017 | 95.39 |
| Jan 25, 2017 | 96.38 |
| Jan 24, 2017 | 95.13 |
| Jan 23, 2017 | 91.16 |
| Jan 20, 2017 | 90.89 |
| Jan 19, 2017 | 89.76 |
| Jan 18, 2017 | 90.05 |
| Jan 17, 2017 | 89.97 |
| Jan 13, 2017 | 89.73 |
| Jan 12, 2017 | 89.62 |
| Jan 11, 2017 | 88.44 |
| Jan 10, 2017 | 86.88 |
| Jan 9, 2017 | 86.89 |
| Jan 6, 2017 | 88.17 |
| Jan 5, 2017 | 88.68 |
| Jan 4, 2017 | 88.79 |
| Jan 3, 2017 | 86.88 |
| Dec 30, 2016 | 85.78 |
| Dec 29, 2016 | 86.01 |
| Dec 28, 2016 | 86.38 |
| Dec 27, 2016 | 87.10 |
| Dec 23, 2016 | 87.70 |
| Dec 22, 2016 | 87.53 |
| Dec 21, 2016 | 87.77 |
| Dec 20, 2016 | 88.13 |
| Dec 19, 2016 | 88.14 |
| Dec 16, 2016 | 88.68 |
| Dec 15, 2016 | 88.83 |
| Dec 14, 2016 | 88.09 |
| Dec 13, 2016 | 89.62 |
| Dec 12, 2016 | 89.59 |
| Dec 9, 2016 | 88.42 |
| Dec 8, 2016 | 90.54 |
| Dec 7, 2016 | 89.41 |
| Dec 6, 2016 | 87.78 |
| Dec 5, 2016 | 88.60 |
| Dec 2, 2016 | 89.14 |
| Dec 1, 2016 | 91.18 |
| Nov 30, 2016 | 90.32 |
| Nov 29, 2016 | 83.72 |
| Nov 28, 2016 | 85.58 |
| Nov 25, 2016 | 86.67 |
| Nov 23, 2016 | 86.64 |
| Nov 22, 2016 | 85.77 |
| Nov 21, 2016 | 85.16 |
| Nov 18, 2016 | 83.12 |
| Nov 17, 2016 | 83.01 |
| Nov 16, 2016 | 83.20 |
| Nov 15, 2016 | 83.42 |
| Nov 14, 2016 | 82.40 |
| Nov 11, 2016 | 82.20 |
| Nov 10, 2016 | 83.35 |
| Nov 9, 2016 | 80.94 |
| Nov 8, 2016 | 78.95 |
| Nov 7, 2016 | 79.16 |
| Nov 4, 2016 | 78.45 |
| Nov 3, 2016 | 78.31 |
| Nov 2, 2016 | 77.39 |
| Nov 1, 2016 | 78.21 |
| Oct 31, 2016 | 79.55 |
| Oct 28, 2016 | 80.28 |
| Oct 27, 2016 | 80.25 |
| Oct 26, 2016 | 80.35 |
| Oct 25, 2016 | 79.96 |
| Oct 24, 2016 | 81.62 |
| Oct 21, 2016 | 81.87 |
| Oct 20, 2016 | 81.56 |
| Oct 19, 2016 | 81.65 |
| Oct 18, 2016 | 80.18 |
| Oct 17, 2016 | 79.53 |
| Oct 14, 2016 | 79.55 |
| Oct 13, 2016 | 79.90 |
| Oct 12, 2016 | 80.00 |
| Oct 11, 2016 | 80.30 |
| Oct 10, 2016 | 82.26 |
| Oct 7, 2016 | 81.44 |
| Oct 6, 2016 | 84.09 |
| Oct 5, 2016 | 81.33 |
| Oct 4, 2016 | 79.84 |
| Oct 3, 2016 | 80.84 |
| Sep 30, 2016 | 80.66 |
| Sep 29, 2016 | 80.47 |
| Sep 28, 2016 | 80.00 |
| Sep 27, 2016 | 77.78 |
| Sep 26, 2016 | 76.49 |
| Sep 23, 2016 | 77.39 |
| Sep 22, 2016 | 78.18 |
| Sep 21, 2016 | 78.14 |
| Sep 20, 2016 | 77.54 |
| Sep 19, 2016 | 78.44 |
| Sep 16, 2016 | 77.12 |
| Sep 15, 2016 | 76.52 |
| Sep 14, 2016 | 75.46 |
| Sep 13, 2016 | 74.47 |
| Sep 12, 2016 | 76.75 |
| Sep 9, 2016 | 76.19 |
| Sep 8, 2016 | 78.53 |
| Sep 7, 2016 | 79.50 |
| Sep 6, 2016 | 79.47 |
| Sep 2, 2016 | 79.72 |
| Sep 1, 2016 | 78.48 |
| Aug 31, 2016 | 78.89 |
| Aug 30, 2016 | 79.94 |
| Aug 29, 2016 | 79.67 |
| Aug 26, 2016 | 79.17 |
| Aug 25, 2016 | 78.94 |
| Aug 24, 2016 | 78.09 |
| Aug 23, 2016 | 78.97 |
| Aug 22, 2016 | 78.43 |
| Aug 19, 2016 | 79.87 |
| Aug 18, 2016 | 78.11 |
| Aug 17, 2016 | 77.19 |
| Aug 16, 2016 | 76.80 |
| Aug 15, 2016 | 77.49 |
| Aug 12, 2016 | 75.33 |
| Aug 11, 2016 | 76.63 |
| Aug 10, 2016 | 74.40 |
| Aug 9, 2016 | 74.55 |
| Aug 8, 2016 | 75.42 |
| Aug 5, 2016 | 74.50 |
| Aug 4, 2016 | 74.34 |
| Aug 3, 2016 | 73.56 |
| Aug 2, 2016 | 71.97 |
| Aug 1, 2016 | 74.89 |
| Jul 29, 2016 | 75.26 |
| Jul 28, 2016 | 79.02 |
| Jul 27, 2016 | 78.14 |
| Jul 26, 2016 | 78.85 |
| Jul 25, 2016 | 78.87 |
| Jul 22, 2016 | 78.16 |
| Jul 21, 2016 | 79.09 |
| Jul 20, 2016 | 79.48 |
| Jul 19, 2016 | 78.74 |
| Jul 18, 2016 | 78.50 |
| Jul 15, 2016 | 77.91 |
| Jul 14, 2016 | 77.61 |
| Jul 13, 2016 | 76.76 |
| Jul 12, 2016 | 77.46 |
| Jul 11, 2016 | 75.96 |
| Jul 8, 2016 | 76.74 |
| Jul 7, 2016 | 74.52 |
| Jul 6, 2016 | 73.11 |
| Jul 5, 2016 | 72.85 |
| Jul 1, 2016 | 74.69 |
| Jun 30, 2016 | 74.42 |
| Jun 29, 2016 | 74.01 |
| Jun 28, 2016 | 72.34 |
| Jun 27, 2016 | 71.32 |
| Jun 24, 2016 | 74.91 |
| Jun 23, 2016 | 79.05 |
| Jun 22, 2016 | 78.97 |
| Jun 21, 2016 | 78.91 |
| Jun 20, 2016 | 79.61 |
| Jun 17, 2016 | 80.05 |
| Jun 16, 2016 | 79.09 |
| Jun 15, 2016 | 79.11 |
| Jun 14, 2016 | 78.65 |
| Jun 13, 2016 | 79.22 |
| Jun 10, 2016 | 80.47 |
| Jun 9, 2016 | 79.92 |
| Jun 8, 2016 | 82.35 |
| Jun 7, 2016 | 82.31 |
| Jun 6, 2016 | 81.51 |
| Jun 3, 2016 | 79.76 |
| Jun 2, 2016 | 80.58 |
| Jun 1, 2016 | 82.50 |
| May 31, 2016 | 81.36 |
| May 27, 2016 | 81.40 |
| May 26, 2016 | 81.37 |
| May 25, 2016 | 82.71 |
| May 24, 2016 | 80.45 |
| May 23, 2016 | 80.10 |
| May 20, 2016 | 80.44 |
| May 19, 2016 | 80.83 |
| May 18, 2016 | 81.62 |
| May 17, 2016 | 83.89 |
| May 16, 2016 | 83.27 |
| May 13, 2016 | 80.72 |
| May 12, 2016 | 81.25 |
| May 11, 2016 | 81.87 |
| May 10, 2016 | 82.32 |
| May 9, 2016 | 81.16 |
| May 6, 2016 | 82.10 |
| May 5, 2016 | 81.62 |
| May 4, 2016 | 81.40 |
| May 3, 2016 | 82.97 |
| May 2, 2016 | 83.82 |
| Apr 29, 2016 | 82.67 |
| Apr 28, 2016 | 86.36 |
| Apr 27, 2016 | 89.16 |
| Apr 26, 2016 | 89.64 |
| Apr 25, 2016 | 88.25 |
| Apr 22, 2016 | 90.20 |
| Apr 21, 2016 | 90.69 |
| Apr 20, 2016 | 90.44 |
| Apr 19, 2016 | 91.10 |
| Apr 18, 2016 | 88.48 |
| Apr 15, 2016 | 88.15 |
| Apr 14, 2016 | 88.40 |
| Apr 13, 2016 | 88.40 |
| Apr 12, 2016 | 87.88 |
| Apr 11, 2016 | 85.19 |
| Apr 8, 2016 | 83.87 |
| Apr 7, 2016 | 84.39 |
| Apr 6, 2016 | 86.23 |
| Apr 5, 2016 | 84.87 |
| Apr 4, 2016 | 86.16 |
| Apr 1, 2016 | 86.83 |
| Mar 31, 2016 | 85.58 |
| Mar 30, 2016 | 85.90 |
| Mar 29, 2016 | 85.19 |
| Mar 28, 2016 | 85.11 |
| Mar 24, 2016 | 85.37 |
| Mar 23, 2016 | 84.71 |
| Mar 22, 2016 | 86.07 |
| Mar 21, 2016 | 86.20 |
| Mar 18, 2016 | 87.62 |
| Mar 17, 2016 | 88.60 |
| Mar 16, 2016 | 86.33 |
| Mar 15, 2016 | 84.22 |
| Mar 14, 2016 | 84.75 |
| Mar 11, 2016 | 87.48 |
| Mar 10, 2016 | 84.98 |
| Mar 9, 2016 | 82.59 |
| Mar 8, 2016 | 80.58 |
| Mar 7, 2016 | 84.24 |
| Mar 4, 2016 | 82.00 |
| Mar 3, 2016 | 79.90 |
| Mar 2, 2016 | 80.43 |
| Mar 1, 2016 | 80.89 |
| Feb 29, 2016 | 80.21 |
| Feb 26, 2016 | 80.17 |
| Feb 25, 2016 | 78.18 |
| Feb 24, 2016 | 78.25 |
| Feb 23, 2016 | 77.00 |
| Feb 22, 2016 | 80.56 |
| Feb 19, 2016 | 78.14 |
| Feb 18, 2016 | 80.20 |
| Feb 17, 2016 | 79.10 |
| Feb 16, 2016 | 77.93 |
| Feb 12, 2016 | 76.46 |
| Feb 11, 2016 | 73.43 |
| Feb 10, 2016 | 75.02 |
| Feb 9, 2016 | 75.72 |
| Feb 8, 2016 | 75.72 |
| Feb 5, 2016 | 79.75 |
| Feb 4, 2016 | 79.66 |
| Feb 3, 2016 | 75.48 |
| Feb 2, 2016 | 75.20 |
| Feb 1, 2016 | 77.25 |
| Jan 29, 2016 | 77.97 |
| Jan 28, 2016 | 77.39 |
| Jan 27, 2016 | 76.71 |
| Jan 26, 2016 | 77.62 |
| Jan 25, 2016 | 75.84 |
| Jan 22, 2016 | 78.49 |
| Jan 21, 2016 | 74.59 |
| Jan 20, 2016 | 72.34 |
| Jan 19, 2016 | 73.98 |
| Jan 15, 2016 | 74.98 |
| Jan 14, 2016 | 76.37 |
| Jan 13, 2016 | 74.94 |
| Jan 12, 2016 | 78.15 |
| Jan 11, 2016 | 76.33 |
| Jan 8, 2016 | 79.59 |
| Jan 7, 2016 | 80.09 |
| Jan 6, 2016 | 83.51 |
| Jan 5, 2016 | 87.64 |
| Jan 4, 2016 | 87.18 |
| Dec 31, 2015 | 86.90 |
| Dec 30, 2015 | 87.76 |
| Dec 29, 2015 | 88.66 |
| Dec 28, 2015 | 86.92 |
| Dec 24, 2015 | 88.17 |
| Dec 23, 2015 | 89.75 |
| Dec 22, 2015 | 87.09 |
| Dec 21, 2015 | 86.98 |
| Dec 18, 2015 | 87.53 |
| Dec 17, 2015 | 87.69 |
| Dec 16, 2015 | 88.93 |
| Dec 15, 2015 | 88.05 |
| Dec 14, 2015 | 85.72 |
| Dec 11, 2015 | 85.58 |
| Dec 10, 2015 | 87.50 |
| Dec 9, 2015 | 88.83 |
| Dec 8, 2015 | 87.37 |
| Dec 7, 2015 | 90.49 |
| Dec 4, 2015 | 96.33 |
| Dec 3, 2015 | 95.17 |
| Dec 2, 2015 | 95.08 |
| Dec 1, 2015 | 97.08 |
| Nov 30, 2015 | 95.82 |
| Nov 27, 2015 | 95.16 |
| Nov 25, 2015 | 95.95 |
| Nov 24, 2015 | 96.32 |
| Nov 23, 2015 | 94.42 |
| Nov 20, 2015 | 93.29 |
| Nov 19, 2015 | 93.12 |
| Nov 18, 2015 | 95.07 |
| Nov 17, 2015 | 93.99 |
| Nov 16, 2015 | 94.42 |
| Nov 13, 2015 | 91.78 |
| Nov 12, 2015 | 90.05 |
| Nov 11, 2015 | 92.53 |
| Nov 10, 2015 | 93.47 |
| Nov 9, 2015 | 94.49 |
| Nov 6, 2015 | 96.18 |
| Nov 5, 2015 | 94.99 |
| Nov 4, 2015 | 95.42 |
| Nov 3, 2015 | 95.31 |
| Nov 2, 2015 | 93.62 |
| Oct 30, 2015 | 92.91 |
| Oct 29, 2015 | 92.00 |
| Oct 28, 2015 | 92.15 |
| Oct 27, 2015 | 90.43 |
| Oct 26, 2015 | 92.41 |
| Oct 23, 2015 | 94.16 |
| Oct 22, 2015 | 94.51 |
| Oct 21, 2015 | 91.25 |
| Oct 20, 2015 | 93.34 |
| Oct 19, 2015 | 93.36 |
| Oct 16, 2015 | 94.16 |
| Oct 15, 2015 | 93.40 |
| Oct 14, 2015 | 94.15 |
| Oct 13, 2015 | 92.28 |
| Oct 12, 2015 | 92.68 |
| Oct 9, 2015 | 95.45 |
| Oct 8, 2015 | 97.50 |
| Oct 7, 2015 | 95.59 |
| Oct 6, 2015 | 93.63 |
| Oct 5, 2015 | 90.55 |
| Oct 2, 2015 | 88.43 |
| Oct 1, 2015 | 85.98 |
| Sep 30, 2015 | 83.36 |
| Sep 29, 2015 | 80.96 |
| Sep 28, 2015 | 80.60 |
| Sep 25, 2015 | 84.51 |
| Sep 24, 2015 | 83.85 |
| Sep 23, 2015 | 83.20 |
| Sep 22, 2015 | 84.93 |
| Sep 21, 2015 | 86.76 |
| Sep 18, 2015 | 85.69 |
| Sep 17, 2015 | 86.20 |
| Sep 16, 2015 | 87.30 |
| Sep 15, 2015 | 83.78 |
| Sep 14, 2015 | 82.39 |
| Sep 11, 2015 | 83.77 |
| Sep 10, 2015 | 84.11 |
| Sep 9, 2015 | 83.12 |
| Sep 8, 2015 | 83.17 |
| Sep 4, 2015 | 80.25 |
| Sep 3, 2015 | 82.69 |
| Sep 2, 2015 | 82.76 |
| Sep 1, 2015 | 81.55 |
| Aug 31, 2015 | 85.38 |
| Aug 28, 2015 | 85.43 |
| Aug 27, 2015 | 85.26 |
| Aug 26, 2015 | 80.90 |
| Aug 25, 2015 | 77.72 |
| Aug 24, 2015 | 77.25 |
| Aug 21, 2015 | 80.25 |
| Aug 20, 2015 | 83.91 |
| Aug 19, 2015 | 84.93 |
| Aug 18, 2015 | 86.18 |
| Aug 17, 2015 | 87.32 |
| Aug 14, 2015 | 87.11 |
| Aug 13, 2015 | 89.28 |
| Aug 12, 2015 | 89.38 |
| Aug 11, 2015 | 89.36 |
| Aug 10, 2015 | 91.42 |
| Aug 7, 2015 | 86.99 |
| Aug 6, 2015 | 90.18 |
| Aug 5, 2015 | 91.64 |
| Aug 4, 2015 | 91.56 |
| Aug 3, 2015 | 90.07 |
| Jul 31, 2015 | 93.83 |
| Jul 30, 2015 | 94.15 |
| Jul 29, 2015 | 93.76 |
| Jul 28, 2015 | 92.46 |
| Jul 27, 2015 | 89.85 |
| Jul 24, 2015 | 90.37 |
| Jul 23, 2015 | 93.80 |
| Jul 22, 2015 | 95.71 |
| Jul 21, 2015 | 96.06 |
| Jul 20, 2015 | 96.23 |
| Jul 17, 2015 | 97.50 |
| Jul 16, 2015 | 100.75 |
| Jul 15, 2015 | 100.30 |
| Jul 14, 2015 | 101.12 |
| Jul 13, 2015 | 99.45 |
| Jul 10, 2015 | 98.38 |
| Jul 9, 2015 | 97.31 |
| Jul 8, 2015 | 95.07 |
| Jul 7, 2015 | 97.62 |
| Jul 6, 2015 | 98.75 |
| Jul 2, 2015 | 101.65 |
| Jul 1, 2015 | 101.06 |
| Jun 30, 2015 | 103.52 |
| Jun 29, 2015 | 101.62 |
| Jun 26, 2015 | 104.63 |
| Jun 25, 2015 | 106.13 |
| Jun 24, 2015 | 104.81 |
| Jun 23, 2015 | 104.45 |
| Jun 22, 2015 | 104.96 |
| Jun 19, 2015 | 103.94 |
| Jun 18, 2015 | 104.82 |
| Jun 17, 2015 | 103.64 |
| Jun 16, 2015 | 104.67 |
| Jun 15, 2015 | 103.87 |
| Jun 12, 2015 | 104.28 |
| Jun 11, 2015 | 104.32 |
| Jun 10, 2015 | 104.06 |
| Jun 9, 2015 | 101.83 |
| Jun 8, 2015 | 99.48 |
| Jun 5, 2015 | 99.68 |
| Jun 4, 2015 | 99.48 |
| Jun 3, 2015 | 102.78 |
| Jun 2, 2015 | 102.32 |
| Jun 1, 2015 | 101.43 |
| May 29, 2015 | 101.10 |
| May 28, 2015 | 101.46 |
| May 27, 2015 | 101.34 |
| May 26, 2015 | 100.62 |
| May 22, 2015 | 102.90 |
| May 21, 2015 | 103.42 |
| May 20, 2015 | 101.81 |
| May 19, 2015 | 101.23 |
| May 18, 2015 | 104.40 |
| May 15, 2015 | 104.74 |
| May 14, 2015 | 104.21 |
| May 13, 2015 | 104.40 |
| May 12, 2015 | 103.23 |
| May 11, 2015 | 103.42 |
| May 8, 2015 | 103.83 |
| May 7, 2015 | 101.79 |
| May 6, 2015 | 103.26 |
| May 5, 2015 | 102.97 |
| May 4, 2015 | 103.87 |
| May 1, 2015 | 104.50 |
| Apr 30, 2015 | 103.52 |
| Apr 29, 2015 | 104.45 |
| Apr 28, 2015 | 104.14 |
| Apr 27, 2015 | 103.53 |
| Apr 24, 2015 | 100.83 |
| Apr 23, 2015 | 97.57 |
| Apr 22, 2015 | 97.11 |
| Apr 21, 2015 | 96.55 |
| Apr 20, 2015 | 96.35 |
| Apr 17, 2015 | 95.65 |
| Apr 16, 2015 | 95.91 |
| Apr 15, 2015 | 96.52 |
| Apr 14, 2015 | 93.30 |
| Apr 13, 2015 | 91.10 |
| Apr 10, 2015 | 91.41 |
| Apr 9, 2015 | 90.74 |
| Apr 8, 2015 | 91.26 |
| Apr 7, 2015 | 91.83 |
| Apr 6, 2015 | 90.95 |
| Apr 2, 2015 | 87.98 |
| Apr 1, 2015 | 88.63 |
| Mar 31, 2015 | 87.80 |
| Mar 30, 2015 | 87.77 |
| Mar 27, 2015 | 86.56 |
| Mar 26, 2015 | 87.86 |
| Mar 25, 2015 | 85.40 |
| Mar 24, 2015 | 86.04 |
| Mar 23, 2015 | 86.38 |
| Mar 20, 2015 | 85.53 |
| Mar 19, 2015 | 85.02 |
| Mar 18, 2015 | 86.81 |
| Mar 17, 2015 | 82.66 |
| Mar 16, 2015 | 85.27 |
| Mar 13, 2015 | 83.72 |
| Mar 12, 2015 | 86.02 |
| Mar 11, 2015 | 85.11 |
| Mar 10, 2015 | 84.38 |
| Mar 9, 2015 | 87.60 |
| Mar 6, 2015 | 87.40 |
| Mar 5, 2015 | 87.98 |
| Mar 4, 2015 | 87.24 |
| Mar 3, 2015 | 86.49 |
| Mar 2, 2015 | 86.10 |
| Feb 27, 2015 | 85.91 |
| Feb 26, 2015 | 86.75 |
| Feb 25, 2015 | 89.59 |
| Feb 24, 2015 | 91.32 |
| Feb 23, 2015 | 91.55 |
| Feb 20, 2015 | 90.47 |
| Feb 19, 2015 | 91.24 |
| Feb 18, 2015 | 89.49 |
| Feb 17, 2015 | 89.94 |
| Feb 13, 2015 | 89.99 |
| Feb 12, 2015 | 89.80 |
| Feb 11, 2015 | 87.18 |
| Feb 10, 2015 | 88.21 |
| Feb 9, 2015 | 88.34 |
| Feb 6, 2015 | 86.82 |
| Feb 5, 2015 | 87.65 |
| Feb 4, 2015 | 85.35 |
| Feb 3, 2015 | 86.90 |
| Feb 2, 2015 | 82.00 |
| Jan 30, 2015 | 79.09 |
| Jan 29, 2015 | 77.77 |
| Jan 28, 2015 | 76.46 |
| Jan 27, 2015 | 78.67 |
| Jan 26, 2015 | 79.27 |
| Jan 23, 2015 | 80.80 |
| Jan 22, 2015 | 81.41 |
| Jan 21, 2015 | 81.38 |
| Jan 20, 2015 | 77.94 |
| Jan 16, 2015 | 79.84 |
| Jan 15, 2015 | 75.27 |
| Jan 14, 2015 | 74.36 |
| Jan 13, 2015 | 75.30 |
| Jan 12, 2015 | 76.15 |
| Jan 9, 2015 | 78.98 |
| Jan 8, 2015 | 78.22 |
| Jan 7, 2015 | 75.21 |
| Jan 6, 2015 | 74.43 |
| Jan 5, 2015 | 76.04 |
| Jan 2, 2015 | 80.07 |
| Dec 31, 2014 | 79.39 |
| Dec 30, 2014 | 80.60 |
| Dec 29, 2014 | 80.73 |
| Dec 26, 2014 | 80.98 |
| Dec 24, 2014 | 81.31 |
| Dec 23, 2014 | 82.20 |
| Dec 22, 2014 | 81.11 |
| Dec 19, 2014 | 82.00 |
| Dec 18, 2014 | 79.26 |
| Dec 17, 2014 | 75.60 |
| Dec 16, 2014 | 71.55 |
| Dec 15, 2014 | 70.67 |
| Dec 12, 2014 | 70.61 |
| Dec 11, 2014 | 75.30 |
| Dec 10, 2014 | 74.62 |
| Dec 9, 2014 | 78.69 |
| Dec 8, 2014 | 77.70 |
| Dec 5, 2014 | 80.77 |
| Dec 4, 2014 | 81.14 |
| Dec 3, 2014 | 78.72 |
| Dec 2, 2014 | 77.03 |
| Dec 1, 2014 | 76.81 |
| Nov 28, 2014 | 78.86 |
| Nov 26, 2014 | 89.54 |
| Nov 25, 2014 | 90.65 |
| Nov 24, 2014 | 90.56 |
| Nov 21, 2014 | 91.20 |
| Nov 20, 2014 | 90.42 |
| Nov 19, 2014 | 89.35 |
| Nov 18, 2014 | 89.04 |
| Nov 17, 2014 | 87.70 |
| Nov 14, 2014 | 88.33 |
| Nov 13, 2014 | 87.94 |
| Nov 12, 2014 | 88.59 |
| Nov 11, 2014 | 88.54 |
| Nov 10, 2014 | 88.03 |
| Nov 7, 2014 | 87.46 |
| Nov 6, 2014 | 86.30 |
| Nov 5, 2014 | 85.25 |
| Nov 4, 2014 | 84.07 |
| Nov 3, 2014 | 89.22 |
| Oct 31, 2014 | 91.63 |
| Oct 30, 2014 | 91.01 |
| Oct 29, 2014 | 90.79 |
| Oct 28, 2014 | 89.23 |
| Oct 27, 2014 | 87.19 |
| Oct 24, 2014 | 92.39 |
| Oct 23, 2014 | 94.33 |
| Oct 22, 2014 | 93.48 |
| Oct 21, 2014 | 95.19 |
| Oct 20, 2014 | 92.02 |
| Oct 17, 2014 | 89.63 |
| Oct 16, 2014 | 89.33 |
| Oct 15, 2014 | 85.93 |
| Oct 14, 2014 | 85.39 |
| Oct 13, 2014 | 86.59 |
| Oct 10, 2014 | 95.04 |
| Oct 9, 2014 | 99.18 |
| Oct 8, 2014 | 102.58 |
| Oct 7, 2014 | 99.33 |
| Oct 6, 2014 | 101.89 |
| Oct 3, 2014 | 101.72 |
| Oct 2, 2014 | 103.00 |
| Oct 1, 2014 | 105.00 |
| Sep 30, 2014 | 108.66 |
| Sep 29, 2014 | 113.30 |
| Sep 26, 2014 | 113.25 |
| Sep 25, 2014 | 110.06 |
| Sep 24, 2014 | 111.95 |
| Sep 23, 2014 | 110.31 |
| Sep 22, 2014 | 112.61 |
| Sep 19, 2014 | 114.00 |
| Sep 18, 2014 | 113.75 |
| Sep 17, 2014 | 111.58 |
| Sep 16, 2014 | 111.56 |
| Sep 15, 2014 | 111.86 |
| Sep 12, 2014 | 111.68 |
| Sep 11, 2014 | 113.23 |
| Sep 10, 2014 | 113.45 |
| Sep 9, 2014 | 113.03 |
| Sep 8, 2014 | 114.00 |
| Sep 5, 2014 | 114.59 |
| Sep 4, 2014 | 113.84 |
| Sep 3, 2014 | 114.23 |
| Sep 2, 2014 | 114.19 |
| Aug 29, 2014 | 114.35 |
| Aug 28, 2014 | 113.48 |
| Aug 27, 2014 | 113.60 |
| Aug 26, 2014 | 112.60 |
| Aug 25, 2014 | 112.95 |
| Aug 22, 2014 | 112.14 |
| Aug 21, 2014 | 112.30 |
| Aug 20, 2014 | 112.17 |
| Aug 19, 2014 | 112.20 |
| Aug 18, 2014 | 111.16 |
| Aug 15, 2014 | 110.60 |
| Aug 14, 2014 | 109.79 |
| Aug 13, 2014 | 109.85 |
| Aug 12, 2014 | 108.89 |
| Aug 11, 2014 | 108.28 |
| Aug 8, 2014 | 108.37 |
| Aug 7, 2014 | 107.93 |
| Aug 6, 2014 | 108.99 |
| Aug 5, 2014 | 107.36 |
| Aug 4, 2014 | 108.64 |
| Aug 1, 2014 | 106.55 |
| Jul 31, 2014 | 106.25 |
| Jul 30, 2014 | 108.18 |
| Jul 29, 2014 | 108.29 |
| Jul 28, 2014 | 109.65 |
| Jul 25, 2014 | 107.49 |
| Jul 24, 2014 | 102.42 |
| Jul 23, 2014 | 102.50 |
| Jul 22, 2014 | 102.15 |
| Jul 21, 2014 | 101.22 |
| Jul 18, 2014 | 101.03 |
| Jul 17, 2014 | 99.53 |
| Jul 16, 2014 | 99.45 |
| Jul 15, 2014 | 98.47 |
| Jul 14, 2014 | 98.99 |
| Jul 11, 2014 | 99.16 |
| Jul 10, 2014 | 98.49 |
| Jul 9, 2014 | 98.82 |
| Jul 8, 2014 | 97.68 |
| Jul 7, 2014 | 98.34 |
| Jul 3, 2014 | 99.67 |
| Jul 2, 2014 | 98.75 |
| Jul 1, 2014 | 98.52 |
| Jun 30, 2014 | 97.65 |
| Jun 27, 2014 | 96.87 |
| Jun 26, 2014 | 98.50 |
| Jun 25, 2014 | 98.58 |
| Jun 24, 2014 | 100.10 |
| Jun 23, 2014 | 100.72 |
| Jun 20, 2014 | 100.15 |
| Jun 19, 2014 | 98.80 |
| Jun 18, 2014 | 98.97 |
| Jun 17, 2014 | 98.78 |
| Jun 16, 2014 | 98.87 |
| Jun 13, 2014 | 98.96 |
| Jun 12, 2014 | 99.26 |
| Jun 11, 2014 | 99.20 |
| Jun 10, 2014 | 99.95 |
| Jun 9, 2014 | 98.92 |
| Jun 6, 2014 | 99.00 |
| Jun 5, 2014 | 99.04 |
| Jun 4, 2014 | 100.13 |
| Jun 3, 2014 | 99.89 |
| Jun 2, 2014 | 100.20 |
| May 30, 2014 | 99.57 |
| May 29, 2014 | 100.35 |
| May 28, 2014 | 98.99 |
| May 27, 2014 | 98.47 |
| May 23, 2014 | 98.78 |
| May 22, 2014 | 97.70 |
| May 21, 2014 | 98.16 |
| May 20, 2014 | 97.00 |
| May 19, 2014 | 96.80 |
| May 16, 2014 | 96.14 |
| May 15, 2014 | 95.24 |
| May 14, 2014 | 96.57 |
| May 13, 2014 | 95.99 |
| May 12, 2014 | 96.28 |
| May 9, 2014 | 95.45 |
| May 8, 2014 | 94.45 |
| May 7, 2014 | 95.77 |
| May 6, 2014 | 94.05 |
| May 5, 2014 | 93.66 |
| May 2, 2014 | 92.40 |
| May 1, 2014 | 92.42 |
| Apr 30, 2014 | 92.50 |
| Apr 29, 2014 | 90.97 |
| Apr 28, 2014 | 90.74 |
| Apr 25, 2014 | 91.05 |
| Apr 24, 2014 | 91.48 |
| Apr 23, 2014 | 92.30 |
| Apr 22, 2014 | 93.27 |
| Apr 21, 2014 | 92.24 |
| Apr 17, 2014 | 92.11 |
| Apr 16, 2014 | 91.46 |
| Apr 15, 2014 | 89.55 |
| Apr 14, 2014 | 88.15 |
| Apr 11, 2014 | 87.11 |
| Apr 10, 2014 | 87.38 |
| Apr 9, 2014 | 88.54 |
| Apr 8, 2014 | 87.04 |
| Apr 7, 2014 | 87.12 |
| Apr 4, 2014 | 89.03 |
| Apr 3, 2014 | 90.46 |
| Apr 2, 2014 | 90.27 |
| Apr 1, 2014 | 88.77 |
| Mar 31, 2014 | 88.94 |
| Mar 28, 2014 | 88.38 |
| Mar 27, 2014 | 87.36 |
| Mar 26, 2014 | 89.88 |
| Mar 25, 2014 | 90.57 |
| Mar 24, 2014 | 89.57 |
| Mar 21, 2014 | 90.04 |
| Mar 20, 2014 | 90.26 |
| Mar 19, 2014 | 89.70 |
| Mar 18, 2014 | 90.70 |
| Mar 17, 2014 | 90.60 |
| Mar 14, 2014 | 88.92 |
| Mar 13, 2014 | 89.03 |
| Mar 12, 2014 | 90.16 |
| Mar 11, 2014 | 90.44 |
| Mar 10, 2014 | 91.03 |
| Mar 7, 2014 | 90.90 |
| Mar 6, 2014 | 91.06 |
| Mar 5, 2014 | 90.10 |
| Mar 4, 2014 | 89.68 |
| Mar 3, 2014 | 88.47 |
| Feb 28, 2014 | 88.08 |
| Feb 27, 2014 | 87.87 |
| Feb 26, 2014 | 87.42 |
| Feb 25, 2014 | 86.30 |
| Feb 24, 2014 | 85.97 |
| Feb 21, 2014 | 85.65 |
| Feb 20, 2014 | 85.80 |
| Feb 19, 2014 | 84.28 |
| Feb 18, 2014 | 85.33 |
| Feb 14, 2014 | 84.47 |
| Feb 13, 2014 | 83.37 |
| Feb 12, 2014 | 82.62 |
| Feb 11, 2014 | 81.68 |
| Feb 10, 2014 | 80.96 |
| Feb 7, 2014 | 80.83 |
| Feb 6, 2014 | 79.12 |
| Feb 5, 2014 | 77.61 |
| Feb 4, 2014 | 78.04 |
| Feb 3, 2014 | 77.21 |
| Jan 31, 2014 | 78.76 |
| Jan 30, 2014 | 78.06 |
| Jan 29, 2014 | 76.66 |
| Jan 28, 2014 | 76.69 |
| Jan 27, 2014 | 75.74 |
| Jan 24, 2014 | 75.92 |
| Jan 23, 2014 | 77.76 |
| Jan 22, 2014 | 80.22 |
| Jan 21, 2014 | 80.95 |
| Jan 17, 2014 | 81.40 |
| Jan 16, 2014 | 82.22 |
| Jan 15, 2014 | 82.75 |
| Jan 14, 2014 | 81.81 |
| Jan 13, 2014 | 79.82 |
| Jan 10, 2014 | 80.35 |
| Jan 9, 2014 | 80.48 |
| Jan 8, 2014 | 79.73 |
| Jan 7, 2014 | 78.94 |
| Jan 6, 2014 | 77.97 |
| Jan 3, 2014 | 78.71 |
| Jan 2, 2014 | 78.78 |
| Dec 31, 2013 | 80.28 |
| Dec 30, 2013 | 79.45 |
| Dec 27, 2013 | 79.43 |
| Dec 26, 2013 | 79.33 |
| Dec 24, 2013 | 79.17 |
| Dec 23, 2013 | 78.08 |
| Dec 20, 2013 | 78.60 |
| Dec 19, 2013 | 77.96 |
| Dec 18, 2013 | 78.44 |
| Dec 17, 2013 | 77.63 |
| Dec 16, 2013 | 77.00 |
| Dec 13, 2013 | 76.19 |
| Dec 12, 2013 | 76.50 |
| Dec 11, 2013 | 75.55 |
| Dec 10, 2013 | 76.87 |
| Dec 9, 2013 | 76.80 |
| Dec 6, 2013 | 76.55 |
| Dec 5, 2013 | 75.15 |
| Dec 4, 2013 | 76.56 |
| Dec 3, 2013 | 77.12 |
| Dec 2, 2013 | 77.85 |
| Nov 29, 2013 | 77.18 |
| Nov 27, 2013 | 77.46 |
| Nov 26, 2013 | 76.34 |
| Nov 25, 2013 | 76.55 |
| Nov 22, 2013 | 79.29 |
| Nov 21, 2013 | 77.76 |
| Nov 20, 2013 | 77.51 |
| Nov 19, 2013 | 77.65 |
| Nov 18, 2013 | 78.47 |
| Nov 15, 2013 | 78.57 |
| Nov 14, 2013 | 78.26 |
| Nov 13, 2013 | 76.52 |
| Nov 12, 2013 | 75.33 |
| Nov 11, 2013 | 75.62 |
| Nov 8, 2013 | 75.39 |
| Nov 7, 2013 | 74.81 |
| Nov 6, 2013 | 75.17 |
| Nov 5, 2013 | 74.30 |
| Nov 4, 2013 | 74.49 |
| Nov 1, 2013 | 73.93 |
| Oct 31, 2013 | 74.60 |
| Oct 30, 2013 | 75.30 |
| Oct 29, 2013 | 75.56 |
| Oct 28, 2013 | 75.51 |
| Oct 25, 2013 | 77.10 |
| Oct 24, 2013 | 78.05 |
| Oct 23, 2013 | 78.67 |
| Oct 22, 2013 | 78.76 |
| Oct 21, 2013 | 78.36 |
| Oct 18, 2013 | 77.91 |
| Oct 17, 2013 | 77.57 |
| Oct 16, 2013 | 76.50 |
| Oct 15, 2013 | 75.19 |
| Oct 14, 2013 | 75.71 |
| Oct 11, 2013 | 75.97 |
| Oct 10, 2013 | 75.09 |
| Oct 9, 2013 | 72.73 |
| Oct 8, 2013 | 73.17 |
| Oct 7, 2013 | 74.58 |
| Oct 4, 2013 | 75.39 |
| Oct 3, 2013 | 73.98 |
| Oct 2, 2013 | 74.04 |
| Oct 1, 2013 | 74.11 |
| Sep 30, 2013 | 73.23 |
| Sep 27, 2013 | 73.39 |
| Sep 26, 2013 | 74.01 |
| Sep 25, 2013 | 72.92 |
| Sep 24, 2013 | 72.42 |
| Sep 23, 2013 | 72.63 |
| Sep 20, 2013 | 73.03 |
| Sep 19, 2013 | 73.79 |
| Sep 18, 2013 | 73.37 |
| Sep 17, 2013 | 72.68 |
| Sep 16, 2013 | 71.39 |
| Sep 13, 2013 | 71.00 |
| Sep 12, 2013 | 70.19 |
| Sep 11, 2013 | 70.73 |
| Sep 10, 2013 | 70.90 |
| Sep 9, 2013 | 70.74 |
| Sep 6, 2013 | 70.32 |
| Sep 5, 2013 | 70.34 |
| Sep 4, 2013 | 69.46 |
| Sep 3, 2013 | 70.47 |
| Aug 30, 2013 | 70.15 |
| Aug 29, 2013 | 70.30 |
| Aug 28, 2013 | 69.48 |
| Aug 27, 2013 | 68.79 |
| Aug 26, 2013 | 70.12 |
| Aug 23, 2013 | 70.12 |
| Aug 22, 2013 | 69.50 |
| Aug 21, 2013 | 67.75 |
| Aug 20, 2013 | 68.24 |
| Aug 19, 2013 | 68.52 |
| Aug 16, 2013 | 68.87 |
| Aug 15, 2013 | 68.34 |
| Aug 14, 2013 | 69.58 |
| Aug 13, 2013 | 70.08 |
| Aug 12, 2013 | 68.30 |
| Aug 9, 2013 | 68.70 |
| Aug 8, 2013 | 68.59 |
| Aug 7, 2013 | 67.99 |
| Aug 6, 2013 | 68.58 |
| Aug 5, 2013 | 69.47 |
| Aug 2, 2013 | 68.95 |
| Aug 1, 2013 | 67.99 |
| Jul 31, 2013 | 68.71 |
| Jul 30, 2013 | 68.92 |
| Jul 29, 2013 | 67.72 |
| Jul 26, 2013 | 67.40 |
| Jul 25, 2013 | 68.05 |
| Jul 24, 2013 | 67.42 |
| Jul 23, 2013 | 67.90 |
| Jul 22, 2013 | 68.46 |
| Jul 19, 2013 | 68.41 |
| Jul 18, 2013 | 67.54 |
| Jul 17, 2013 | 67.94 |
| Jul 16, 2013 | 69.26 |
| Jul 15, 2013 | 70.89 |
| Jul 12, 2013 | 70.00 |
| Jul 11, 2013 | 69.39 |
| Jul 10, 2013 | 69.81 |
| Jul 9, 2013 | 68.97 |
| Jul 8, 2013 | 68.30 |
| Jul 5, 2013 | 67.68 |
| Jul 3, 2013 | 66.50 |
| Jul 2, 2013 | 65.41 |
| Jul 1, 2013 | 66.28 |
| Jun 28, 2013 | 66.26 |
| Jun 27, 2013 | 67.50 |
| Jun 26, 2013 | 66.98 |
| Jun 25, 2013 | 66.46 |
| Jun 24, 2013 | 65.03 |
| Jun 21, 2013 | 66.75 |
| Jun 20, 2013 | 67.00 |
| Jun 19, 2013 | 68.61 |
| Jun 18, 2013 | 68.81 |
| Jun 17, 2013 | 68.14 |
| Jun 14, 2013 | 67.42 |
| Jun 13, 2013 | 66.59 |
| Jun 12, 2013 | 64.12 |
| Jun 11, 2013 | 64.19 |
| Jun 10, 2013 | 65.00 |
| Jun 7, 2013 | 64.87 |
| Jun 6, 2013 | 66.40 |
| Jun 5, 2013 | 65.68 |
| Jun 4, 2013 | 67.68 |
| Jun 3, 2013 | 67.31 |
| May 31, 2013 | 66.65 |
| May 30, 2013 | 66.79 |
| May 29, 2013 | 66.28 |
| May 28, 2013 | 67.18 |
| May 24, 2013 | 65.72 |
| May 23, 2013 | 65.83 |
| May 22, 2013 | 65.07 |
| May 21, 2013 | 65.85 |
| May 20, 2013 | 66.95 |
| May 17, 2013 | 67.32 |
| May 16, 2013 | 66.11 |
| May 15, 2013 | 64.68 |
| May 14, 2013 | 64.64 |
| May 13, 2013 | 62.30 |
| May 10, 2013 | 61.55 |
| May 9, 2013 | 61.47 |
| May 8, 2013 | 62.84 |
| May 7, 2013 | 63.28 |
| May 6, 2013 | 62.65 |
| May 3, 2013 | 60.95 |
| May 2, 2013 | 58.90 |
| May 1, 2013 | 57.54 |
| Apr 30, 2013 | 60.70 |
| Apr 29, 2013 | 61.46 |
| Apr 26, 2013 | 60.14 |
| Apr 25, 2013 | 60.92 |
| Apr 24, 2013 | 60.33 |
| Apr 23, 2013 | 59.34 |
| Apr 22, 2013 | 58.64 |
| Apr 19, 2013 | 57.86 |
| Apr 18, 2013 | 55.81 |
| Apr 17, 2013 | 56.10 |
| Apr 16, 2013 | 57.33 |
| Apr 15, 2013 | 55.51 |
| Apr 12, 2013 | 59.46 |
| Apr 11, 2013 | 61.38 |
| Apr 10, 2013 | 60.77 |
| Apr 9, 2013 | 60.22 |
| Apr 8, 2013 | 58.80 |
| Apr 5, 2013 | 58.98 |
| Apr 4, 2013 | 58.78 |
| Apr 3, 2013 | 58.65 |
| Apr 2, 2013 | 59.84 |
| Apr 1, 2013 | 61.75 |
| Mar 28, 2013 | 63.29 |
| Mar 27, 2013 | 63.37 |
| Mar 26, 2013 | 63.45 |
| Mar 25, 2013 | 63.35 |
| Mar 22, 2013 | 64.50 |
| Mar 21, 2013 | 64.41 |
| Mar 20, 2013 | 65.42 |
| Mar 19, 2013 | 64.01 |
| Mar 18, 2013 | 63.75 |
| Mar 15, 2013 | 64.01 |
| Mar 14, 2013 | 64.77 |
| Mar 13, 2013 | 63.30 |
| Mar 12, 2013 | 64.08 |
| Mar 11, 2013 | 63.73 |
| Mar 8, 2013 | 63.60 |
| Mar 7, 2013 | 62.13 |
| Mar 6, 2013 | 62.52 |
| Mar 5, 2013 | 60.77 |
| Mar 4, 2013 | 60.44 |
| Mar 1, 2013 | 59.69 |
| Feb 28, 2013 | 58.62 |
| Feb 27, 2013 | 58.20 |
| Feb 26, 2013 | 56.84 |
| Feb 25, 2013 | 56.98 |
| Feb 22, 2013 | 59.32 |
| Feb 21, 2013 | 57.68 |
| Feb 20, 2013 | 60.26 |
| Feb 19, 2013 | 61.18 |
| Feb 15, 2013 | 60.40 |
| Feb 14, 2013 | 61.17 |
| Feb 13, 2013 | 62.30 |
| Feb 12, 2013 | 60.51 |
| Feb 11, 2013 | 60.54 |
| Feb 8, 2013 | 62.11 |
| Feb 7, 2013 | 61.42 |
| Feb 6, 2013 | 61.06 |
| Feb 5, 2013 | 61.25 |
| Feb 4, 2013 | 61.09 |
| Feb 1, 2013 | 61.37 |
| Jan 31, 2013 | 63.42 |
| Jan 30, 2013 | 63.02 |
| Jan 29, 2013 | 63.26 |
| Jan 28, 2013 | 61.24 |
| Jan 25, 2013 | 62.75 |
| Jan 24, 2013 | 62.52 |
| Jan 23, 2013 | 62.11 |
| Jan 22, 2013 | 61.47 |
| Jan 18, 2013 | 62.59 |
| Jan 17, 2013 | 62.13 |
| Jan 16, 2013 | 60.52 |
| Jan 15, 2013 | 61.34 |
| Jan 14, 2013 | 61.20 |
| Jan 11, 2013 | 60.91 |
| Jan 10, 2013 | 60.61 |
| Jan 9, 2013 | 59.60 |
| Jan 8, 2013 | 59.74 |
| Jan 7, 2013 | 59.14 |
| Jan 4, 2013 | 58.41 |
| Jan 3, 2013 | 57.64 |
| Jan 2, 2013 | 59.17 |
| Dec 31, 2012 | 57.09 |
| Dec 28, 2012 | 55.51 |
| Dec 27, 2012 | 56.39 |
| Dec 26, 2012 | 56.49 |
| Dec 24, 2012 | 55.86 |
| Dec 21, 2012 | 55.14 |
| Dec 20, 2012 | 55.56 |
| Dec 19, 2012 | 54.85 |
| Dec 18, 2012 | 54.90 |
| Dec 17, 2012 | 54.75 |
| Dec 14, 2012 | 53.79 |
| Dec 13, 2012 | 52.98 |
| Dec 12, 2012 | 54.02 |
| Dec 11, 2012 | 54.05 |
| Dec 10, 2012 | 54.37 |
| Dec 7, 2012 | 53.81 |
| Dec 6, 2012 | 51.90 |
| Dec 5, 2012 | 51.85 |
| Dec 4, 2012 | 49.76 |
| Dec 3, 2012 | 48.88 |
| Nov 30, 2012 | 49.73 |
| Nov 29, 2012 | 48.74 |
| Nov 28, 2012 | 48.07 |
| Nov 27, 2012 | 47.55 |
| Nov 26, 2012 | 48.00 |
| Nov 23, 2012 | 48.62 |
| Nov 21, 2012 | 47.99 |
| Nov 20, 2012 | 47.55 |
| Nov 19, 2012 | 48.00 |
| Nov 16, 2012 | 46.87 |
| Nov 15, 2012 | 45.41 |
| Nov 14, 2012 | 49.21 |
| Nov 13, 2012 | 50.06 |
| Nov 12, 2012 | 50.65 |
| Nov 9, 2012 | 50.85 |
| Nov 8, 2012 | 51.92 |
| Nov 7, 2012 | 52.78 |
| Nov 6, 2012 | 53.82 |
| Nov 5, 2012 | 53.41 |
| Nov 2, 2012 | 53.06 |
| Nov 1, 2012 | 55.05 |
| Oct 31, 2012 | 53.39 |
| Oct 26, 2012 | 53.75 |
| Oct 25, 2012 | 53.40 |
| Oct 24, 2012 | 53.83 |
| Oct 23, 2012 | 53.03 |
| Oct 22, 2012 | 55.47 |
| Oct 19, 2012 | 54.33 |
| Oct 18, 2012 | 55.23 |
| Oct 17, 2012 | 55.74 |
| Oct 16, 2012 | 54.36 |
| Oct 15, 2012 | 51.42 |
| Oct 12, 2012 | 50.86 |
| Oct 11, 2012 | 51.35 |
| Oct 10, 2012 | 50.70 |
| Oct 9, 2012 | 51.22 |
| Oct 8, 2012 | 52.38 |
| Oct 5, 2012 | 52.68 |
| Oct 4, 2012 | 52.00 |
| Oct 3, 2012 | 52.34 |
| Oct 2, 2012 | 52.91 |
| Oct 1, 2012 | 52.20 |
| Sep 28, 2012 | 51.66 |
| Sep 27, 2012 | 51.88 |
| Sep 26, 2012 | 50.96 |
| Sep 25, 2012 | 50.80 |
| Sep 24, 2012 | 52.04 |
| Sep 21, 2012 | 52.37 |
| Sep 20, 2012 | 52.52 |
| Sep 19, 2012 | 52.50 |
| Sep 18, 2012 | 51.94 |
| Sep 17, 2012 | 51.98 |
| Sep 14, 2012 | 53.42 |
| Sep 13, 2012 | 51.92 |
| Sep 12, 2012 | 49.61 |
| Sep 11, 2012 | 49.40 |
| Sep 10, 2012 | 49.33 |
| Sep 7, 2012 | 49.46 |
| Sep 6, 2012 | 48.46 |
| Sep 5, 2012 | 46.97 |
| Sep 4, 2012 | 47.01 |
| Aug 31, 2012 | 48.84 |
| Aug 30, 2012 | 48.67 |
| Aug 29, 2012 | 47.29 |
| Aug 28, 2012 | 47.48 |
| Aug 27, 2012 | 47.13 |
| Aug 24, 2012 | 47.90 |
| Aug 23, 2012 | 47.73 |
| Aug 22, 2012 | 48.58 |
| Aug 21, 2012 | 49.06 |
| Aug 20, 2012 | 49.86 |
| Aug 17, 2012 | 49.24 |
| Aug 16, 2012 | 48.52 |
| Aug 15, 2012 | 47.77 |
| Aug 14, 2012 | 47.55 |
| Aug 13, 2012 | 47.36 |
| Aug 10, 2012 | 47.28 |
| Aug 9, 2012 | 47.35 |
| Aug 8, 2012 | 47.21 |
| Aug 7, 2012 | 46.71 |
| Aug 6, 2012 | 45.96 |
| Aug 3, 2012 | 45.37 |
| Aug 2, 2012 | 44.41 |
| Aug 1, 2012 | 44.23 |
| Jul 31, 2012 | 44.53 |
| Jul 30, 2012 | 44.58 |
| Jul 27, 2012 | 44.51 |
| Jul 26, 2012 | 40.90 |
| Jul 25, 2012 | 40.42 |
| Jul 24, 2012 | 40.43 |
| Jul 23, 2012 | 41.03 |
| Jul 20, 2012 | 41.60 |
| Jul 19, 2012 | 41.96 |
| Jul 18, 2012 | 42.24 |
| Jul 17, 2012 | 41.97 |
| Jul 16, 2012 | 41.21 |
| Jul 13, 2012 | 40.78 |
| Jul 12, 2012 | 39.62 |
| Jul 11, 2012 | 39.68 |
| Jul 10, 2012 | 40.47 |
| Jul 9, 2012 | 40.81 |
| Jul 6, 2012 | 41.15 |
| Jul 5, 2012 | 42.31 |
| Jul 3, 2012 | 41.94 |
| Jul 2, 2012 | 40.85 |
| Jun 29, 2012 | 40.27 |
| Jun 28, 2012 | 38.62 |
| Jun 27, 2012 | 38.90 |
| Jun 26, 2012 | 39.53 |
| Jun 25, 2012 | 39.12 |
| Jun 22, 2012 | 39.62 |
| Jun 21, 2012 | 39.26 |
| Jun 20, 2012 | 41.42 |
| Jun 19, 2012 | 41.48 |
| Jun 18, 2012 | 40.53 |
| Jun 15, 2012 | 38.94 |
| Jun 14, 2012 | 37.60 |
| Jun 13, 2012 | 37.77 |
| Jun 12, 2012 | 37.83 |
| Jun 11, 2012 | 37.06 |
| Jun 8, 2012 | 38.23 |
| Jun 7, 2012 | 38.00 |
| Jun 6, 2012 | 38.44 |
| Jun 5, 2012 | 37.52 |
| Jun 4, 2012 | 36.76 |
| Jun 1, 2012 | 37.26 |
| May 31, 2012 | 39.46 |
| May 30, 2012 | 39.35 |
| May 29, 2012 | 40.89 |
| May 25, 2012 | 39.60 |
| May 24, 2012 | 38.97 |
| May 23, 2012 | 38.96 |
| May 22, 2012 | 39.26 |
| May 21, 2012 | 39.00 |
| May 18, 2012 | 37.04 |
| May 17, 2012 | 36.96 |
| May 16, 2012 | 39.22 |
| May 15, 2012 | 39.74 |
| May 14, 2012 | 39.32 |
| May 11, 2012 | 40.08 |
| May 10, 2012 | 40.46 |
| May 9, 2012 | 40.10 |
| May 8, 2012 | 38.85 |
| May 7, 2012 | 39.23 |
| May 4, 2012 | 39.48 |
| May 3, 2012 | 41.25 |
| May 2, 2012 | 43.14 |
| May 1, 2012 | 42.86 |
| Apr 30, 2012 | 41.78 |
| Apr 27, 2012 | 45.73 |
| Apr 26, 2012 | 45.53 |
| Apr 25, 2012 | 45.18 |
| Apr 24, 2012 | 44.09 |
| Apr 23, 2012 | 43.75 |
| Apr 20, 2012 | 44.16 |
| Apr 19, 2012 | 44.09 |
| Apr 18, 2012 | 43.87 |
| Apr 17, 2012 | 44.13 |
| Apr 16, 2012 | 44.28 |
| Apr 13, 2012 | 44.07 |
| Apr 12, 2012 | 42.83 |
| Apr 11, 2012 | 41.22 |
| Apr 10, 2012 | 40.95 |
| Apr 9, 2012 | 42.47 |
| Apr 5, 2012 | 43.41 |
| Apr 4, 2012 | 44.09 |
| Apr 3, 2012 | 43.83 |
| Apr 2, 2012 | 44.57 |
| Mar 30, 2012 | 43.65 |
| Mar 29, 2012 | 43.13 |
| Mar 28, 2012 | 42.64 |
| Mar 27, 2012 | 43.29 |
| Mar 26, 2012 | 43.87 |
| Mar 23, 2012 | 42.52 |
| Mar 22, 2012 | 41.61 |
| Mar 21, 2012 | 43.65 |
| Mar 20, 2012 | 42.88 |
| Mar 19, 2012 | 42.54 |
| Mar 16, 2012 | 42.90 |
| Mar 15, 2012 | 42.71 |
| Mar 14, 2012 | 41.96 |
| Mar 13, 2012 | 42.26 |
| Mar 12, 2012 | 40.60 |
| Mar 9, 2012 | 42.14 |
| Mar 8, 2012 | 42.72 |
| Mar 7, 2012 | 40.60 |
| Mar 6, 2012 | 39.28 |
| Mar 5, 2012 | 41.80 |
| Mar 2, 2012 | 43.71 |
| Mar 1, 2012 | 43.57 |
| Feb 29, 2012 | 43.18 |
| Feb 28, 2012 | 44.00 |
| Feb 27, 2012 | 44.24 |
| Feb 24, 2012 | 44.15 |
| Feb 23, 2012 | 43.19 |
| Feb 22, 2012 | 43.30 |
| Feb 21, 2012 | 42.89 |
| Feb 17, 2012 | 43.98 |
| Feb 16, 2012 | 43.99 |
| Feb 15, 2012 | 43.56 |
| Feb 14, 2012 | 44.61 |
| Feb 13, 2012 | 46.01 |
| Feb 10, 2012 | 44.75 |
| Feb 9, 2012 | 44.58 |
| Feb 8, 2012 | 44.70 |
| Feb 7, 2012 | 44.87 |
| Feb 6, 2012 | 44.75 |
| Feb 3, 2012 | 44.80 |
| Feb 2, 2012 | 43.30 |
| Feb 1, 2012 | 43.60 |
| Jan 31, 2012 | 43.10 |
| Jan 30, 2012 | 42.42 |
| Jan 27, 2012 | 41.23 |
| Jan 26, 2012 | 40.29 |
| Jan 25, 2012 | 40.22 |
| Jan 24, 2012 | 39.97 |
| Jan 23, 2012 | 39.34 |
| Jan 20, 2012 | 39.90 |
| Jan 19, 2012 | 40.00 |
| Jan 18, 2012 | 40.63 |
| Jan 17, 2012 | 39.19 |
| Jan 13, 2012 | 38.91 |
| Jan 12, 2012 | 38.89 |
| Jan 11, 2012 | 37.40 |
| Jan 10, 2012 | 36.95 |
| Jan 9, 2012 | 34.32 |
| Jan 6, 2012 | 34.45 |
| Jan 5, 2012 | 34.24 |
| Jan 4, 2012 | 34.74 |
| Jan 3, 2012 | 33.47 |
| Dec 30, 2011 | 32.49 |
| Dec 29, 2011 | 32.81 |
| Dec 28, 2011 | 32.25 |
| Dec 27, 2011 | 32.97 |
| Dec 23, 2011 | 32.99 |
| Dec 22, 2011 | 32.89 |
| Dec 21, 2011 | 32.96 |
| Dec 20, 2011 | 32.92 |
| Dec 19, 2011 | 31.20 |
| Dec 16, 2011 | 32.05 |
| Dec 15, 2011 | 30.80 |
| Dec 14, 2011 | 30.70 |
| Dec 13, 2011 | 31.89 |
| Dec 12, 2011 | 32.28 |
| Dec 9, 2011 | 33.18 |
| Dec 8, 2011 | 32.62 |
| Dec 7, 2011 | 32.94 |
| Dec 6, 2011 | 33.70 |
| Dec 5, 2011 | 33.72 |
| Dec 2, 2011 | 32.80 |
| Dec 1, 2011 | 32.41 |
| Nov 30, 2011 | 32.67 |
| Nov 29, 2011 | 30.36 |
| Nov 28, 2011 | 29.91 |
| Nov 25, 2011 | 28.65 |
| Nov 23, 2011 | 28.33 |
| Nov 22, 2011 | 29.77 |
| Nov 21, 2011 | 34.51 |
| Nov 18, 2011 | 34.53 |
| Nov 17, 2011 | 35.19 |
| Nov 16, 2011 | 35.02 |
| Nov 15, 2011 | 34.92 |
| Nov 14, 2011 | 35.53 |
| Nov 11, 2011 | 36.08 |
| Nov 10, 2011 | 35.07 |
| Nov 9, 2011 | 34.06 |
| Nov 8, 2011 | 34.94 |
| Nov 7, 2011 | 34.79 |
| Nov 4, 2011 | 35.01 |
| Nov 3, 2011 | 34.46 |
| Nov 2, 2011 | 33.21 |
| Nov 1, 2011 | 32.11 |
| Oct 31, 2011 | 32.86 |
| Oct 28, 2011 | 34.50 |
| Oct 27, 2011 | 33.59 |
| Oct 26, 2011 | 31.74 |
| Oct 25, 2011 | 30.73 |
| Oct 24, 2011 | 32.33 |
| Oct 21, 2011 | 31.02 |
| Oct 20, 2011 | 27.39 |
| Oct 19, 2011 | 26.93 |
| Oct 18, 2011 | 28.29 |
| Oct 17, 2011 | 28.24 |
| Oct 14, 2011 | 29.20 |
| Oct 13, 2011 | 28.06 |
| Oct 12, 2011 | 28.70 |
| Oct 11, 2011 | 28.05 |
| Oct 10, 2011 | 27.25 |
| Oct 7, 2011 | 26.52 |
| Oct 6, 2011 | 27.39 |
| Oct 5, 2011 | 26.09 |
| Oct 4, 2011 | 25.88 |
| Oct 3, 2011 | 24.10 |
| Sep 30, 2011 | 24.43 |
| Sep 29, 2011 | 26.65 |
| Sep 28, 2011 | 27.77 |
| Sep 27, 2011 | 29.59 |
| Sep 26, 2011 | 29.00 |
| Sep 23, 2011 | 28.47 |
| Sep 22, 2011 | 27.81 |
| Sep 21, 2011 | 28.89 |
| Sep 20, 2011 | 31.76 |
| Sep 19, 2011 | 32.92 |
| Sep 16, 2011 | 34.00 |
| Sep 15, 2011 | 33.69 |
| Sep 14, 2011 | 33.29 |
| Sep 13, 2011 | 32.51 |
| Sep 12, 2011 | 31.42 |
| Sep 9, 2011 | 31.19 |
| Sep 8, 2011 | 33.35 |
| Sep 7, 2011 | 33.94 |
| Sep 6, 2011 | 32.10 |
| Sep 2, 2011 | 32.11 |
| Sep 1, 2011 | 33.92 |
| Aug 31, 2011 | 34.65 |
| Aug 30, 2011 | 34.06 |
| Aug 29, 2011 | 34.69 |
| Aug 26, 2011 | 31.85 |
| Aug 25, 2011 | 30.42 |
| Aug 24, 2011 | 30.79 |
| Aug 23, 2011 | 29.85 |
| Aug 22, 2011 | 28.75 |
| Aug 19, 2011 | 27.98 |
| Aug 18, 2011 | 29.05 |
| Aug 17, 2011 | 31.91 |
| Aug 16, 2011 | 32.62 |
| Aug 15, 2011 | 33.94 |
| Aug 12, 2011 | 33.90 |
| Aug 11, 2011 | 34.02 |
| Aug 10, 2011 | 31.13 |
| Aug 9, 2011 | 31.84 |
| Aug 8, 2011 | 28.47 |
| Aug 5, 2011 | 33.11 |
| Aug 4, 2011 | 33.51 |
| Aug 3, 2011 | 37.29 |
| Aug 2, 2011 | 37.39 |
| Aug 1, 2011 | 40.33 |
| Jul 29, 2011 | 39.46 |
| Jul 28, 2011 | 37.55 |
| Jul 27, 2011 | 38.00 |
| Jul 26, 2011 | 38.94 |
| Jul 25, 2011 | 38.31 |
| Jul 22, 2011 | 39.54 |
| Jul 21, 2011 | 39.09 |
| Jul 20, 2011 | 37.60 |
| Jul 19, 2011 | 37.08 |
| Jul 18, 2011 | 36.84 |
| Jul 15, 2011 | 38.09 |
| Jul 14, 2011 | 37.92 |
| Jul 13, 2011 | 38.47 |
| Jul 12, 2011 | 38.40 |
| Jul 11, 2011 | 38.48 |
| Jul 8, 2011 | 40.88 |
| Jul 7, 2011 | 41.23 |
| Jul 6, 2011 | 39.45 |
| Jul 5, 2011 | 39.89 |
| Jul 1, 2011 | 38.92 |
| Jun 30, 2011 | 38.52 |
| Jun 29, 2011 | 38.29 |
| Jun 28, 2011 | 37.48 |
| Jun 27, 2011 | 37.26 |
| Jun 24, 2011 | 37.58 |
| Jun 23, 2011 | 38.06 |
| Jun 22, 2011 | 38.70 |
| Jun 21, 2011 | 38.61 |
| Jun 20, 2011 | 36.56 |
| Jun 17, 2011 | 36.88 |
| Jun 16, 2011 | 37.01 |
| Jun 15, 2011 | 38.36 |
| Jun 14, 2011 | 39.88 |
| Jun 13, 2011 | 38.30 |
| Jun 10, 2011 | 39.30 |
| Jun 9, 2011 | 40.00 |
| Jun 8, 2011 | 39.22 |
| Jun 7, 2011 | 38.88 |
| Jun 6, 2011 | 38.24 |
| Jun 3, 2011 | 39.89 |
| Jun 2, 2011 | 41.70 |
| Jun 1, 2011 | 42.28 |
| May 31, 2011 | 43.81 |
| May 27, 2011 | 42.74 |
| May 26, 2011 | 41.76 |
| May 25, 2011 | 41.59 |
| May 24, 2011 | 39.75 |
| May 23, 2011 | 38.90 |
| May 20, 2011 | 40.00 |
| May 19, 2011 | 41.00 |
| May 18, 2011 | 41.00 |
| May 17, 2011 | 38.95 |
| May 16, 2011 | 38.10 |
| May 13, 2011 | 39.68 |
| May 12, 2011 | 41.33 |
| May 11, 2011 | 42.22 |
| May 10, 2011 | 42.24 |
| May 9, 2011 | 41.50 |
| May 6, 2011 | 41.08 |
| May 5, 2011 | 41.65 |
| May 4, 2011 | 42.83 |
| May 3, 2011 | 44.57 |
| May 2, 2011 | 45.62 |
| Apr 29, 2011 | 44.50 |
| Apr 28, 2011 | 44.44 |
| Apr 27, 2011 | 43.70 |
| Apr 26, 2011 | 43.79 |
| Apr 25, 2011 | 43.26 |
| Apr 21, 2011 | 42.73 |
| Apr 20, 2011 | 42.00 |
| Apr 19, 2011 | 40.78 |
| Apr 18, 2011 | 40.06 |
| Apr 15, 2011 | 41.01 |
| Apr 14, 2011 | 40.42 |
| Apr 13, 2011 | 40.63 |
| Apr 12, 2011 | 40.53 |
| Apr 11, 2011 | 42.49 |
| Apr 8, 2011 | 42.58 |
| Apr 7, 2011 | 41.50 |
| Apr 6, 2011 | 41.61 |
| Apr 5, 2011 | 41.34 |
| Apr 4, 2011 | 40.65 |
| Apr 1, 2011 | 40.27 |
| Mar 31, 2011 | 39.55 |
| Mar 30, 2011 | 39.68 |
| Mar 29, 2011 | 40.14 |
| Mar 28, 2011 | 40.21 |
| Mar 25, 2011 | 40.36 |
| Mar 24, 2011 | 40.39 |
| Mar 23, 2011 | 39.87 |
| Mar 22, 2011 | 39.05 |
| Mar 21, 2011 | 39.67 |
| Mar 18, 2011 | 38.40 |
| Mar 17, 2011 | 38.99 |
| Mar 16, 2011 | 38.09 |
| Mar 15, 2011 | 38.28 |
| Mar 14, 2011 | 39.19 |
| Mar 11, 2011 | 39.16 |
| Mar 10, 2011 | 39.69 |
| Mar 9, 2011 | 40.90 |
| Mar 8, 2011 | 40.73 |
| Mar 7, 2011 | 39.83 |
| Mar 4, 2011 | 39.64 |
| Mar 3, 2011 | 39.56 |
| Mar 2, 2011 | 38.07 |
| Mar 1, 2011 | 37.06 |
| Feb 28, 2011 | 38.08 |
| Feb 25, 2011 | 38.17 |
| Feb 24, 2011 | 36.70 |
| Feb 23, 2011 | 36.64 |
| Feb 22, 2011 | 35.84 |
| Feb 18, 2011 | 37.95 |
| Feb 17, 2011 | 38.59 |
| Feb 16, 2011 | 37.54 |
| Feb 15, 2011 | 37.48 |
| Feb 14, 2011 | 37.40 |
| Feb 11, 2011 | 37.07 |
| Feb 10, 2011 | 36.75 |
| Feb 9, 2011 | 35.84 |
| Feb 8, 2011 | 35.48 |
| Feb 7, 2011 | 35.52 |
| Feb 4, 2011 | 36.17 |
| Feb 3, 2011 | 36.12 |
| Feb 2, 2011 | 36.55 |
| Feb 1, 2011 | 36.84 |
| Jan 31, 2011 | 35.94 |
| Jan 28, 2011 | 34.86 |
| Jan 27, 2011 | 36.20 |
| Jan 26, 2011 | 36.00 |
| Jan 25, 2011 | 35.70 |
| Jan 24, 2011 | 35.65 |
| Jan 21, 2011 | 35.05 |
| Jan 20, 2011 | 35.42 |
| Jan 19, 2011 | 35.66 |
| Jan 18, 2011 | 36.50 |
| Jan 14, 2011 | 36.61 |
| Jan 13, 2011 | 36.40 |
| Jan 12, 2011 | 36.74 |
| Jan 11, 2011 | 36.47 |
| Jan 10, 2011 | 35.24 |
| Jan 7, 2011 | 34.62 |
| Jan 6, 2011 | 34.97 |
| Jan 5, 2011 | 34.85 |
| Jan 4, 2011 | 34.87 |
| Jan 3, 2011 | 34.56 |
| Dec 31, 2010 | 34.40 |
| Dec 30, 2010 | 33.76 |
| Dec 29, 2010 | 33.40 |
| Dec 28, 2010 | 33.28 |
| Dec 27, 2010 | 32.96 |
| Dec 23, 2010 | 32.93 |
| Dec 22, 2010 | 32.95 |
| Dec 21, 2010 | 32.55 |
| Dec 20, 2010 | 32.10 |
| Dec 17, 2010 | 31.87 |
| Dec 16, 2010 | 31.20 |
| Dec 15, 2010 | 31.75 |
| Dec 14, 2010 | 31.99 |
| Dec 13, 2010 | 31.86 |
| Dec 10, 2010 | 31.10 |
| Dec 9, 2010 | 30.61 |
| Dec 8, 2010 | 30.86 |
| Dec 7, 2010 | 31.60 |
| Dec 6, 2010 | 31.08 |
| Dec 3, 2010 | 30.52 |
| Dec 2, 2010 | 30.49 |
| Dec 1, 2010 | 29.88 |
| Nov 30, 2010 | 29.21 |
| Nov 29, 2010 | 29.75 |
| Nov 26, 2010 | 29.38 |
| Nov 24, 2010 | 29.50 |
| Nov 23, 2010 | 28.95 |
| Nov 22, 2010 | 29.68 |
| Nov 19, 2010 | 28.75 |
| Nov 18, 2010 | 27.69 |
| Nov 17, 2010 | 27.23 |
| Nov 16, 2010 | 26.70 |
| Nov 15, 2010 | 27.66 |
| Nov 12, 2010 | 27.40 |
| Nov 11, 2010 | 28.29 |
| Nov 10, 2010 | 28.34 |
| Nov 9, 2010 | 28.44 |
| Nov 8, 2010 | 28.85 |
| Nov 5, 2010 | 28.35 |
| Nov 4, 2010 | 27.41 |
| Nov 3, 2010 | 26.95 |
| Nov 2, 2010 | 26.63 |
| Nov 1, 2010 | 26.00 |
| Oct 29, 2010 | 26.86 |
| Oct 28, 2010 | 27.51 |
| Oct 27, 2010 | 27.21 |
| Oct 26, 2010 | 27.72 |
| Oct 25, 2010 | 27.96 |
| Oct 22, 2010 | 27.55 |
| Oct 21, 2010 | 27.56 |
| Oct 20, 2010 | 27.13 |
| Oct 19, 2010 | 26.52 |
| Oct 18, 2010 | 26.75 |
| Oct 15, 2010 | 26.50 |
| Oct 14, 2010 | 27.02 |
| Oct 13, 2010 | 26.97 |
| Oct 12, 2010 | 26.30 |
| Oct 11, 2010 | 26.16 |
| Oct 8, 2010 | 25.25 |
| Oct 7, 2010 | 24.45 |
| Oct 6, 2010 | 24.22 |
| Oct 5, 2010 | 24.79 |
| Oct 4, 2010 | 24.09 |
| Oct 1, 2010 | 23.87 |
| Sep 30, 2010 | 23.90 |
| Sep 29, 2010 | 23.62 |
| Sep 28, 2010 | 23.44 |
| Sep 27, 2010 | 23.10 |
| Sep 24, 2010 | 22.46 |
| Sep 23, 2010 | 21.85 |
| Sep 22, 2010 | 21.94 |
| Sep 21, 2010 | 22.21 |
| Sep 20, 2010 | 22.20 |
| Sep 17, 2010 | 22.25 |
| Sep 16, 2010 | 21.85 |
| Sep 15, 2010 | 21.56 |
| Sep 14, 2010 | 21.51 |
| Sep 13, 2010 | 21.38 |
| Sep 10, 2010 | 20.79 |
| Sep 9, 2010 | 20.70 |
| Sep 8, 2010 | 20.99 |
| Sep 7, 2010 | 20.96 |
| Sep 3, 2010 | 21.13 |
| Sep 2, 2010 | 20.95 |
| Sep 1, 2010 | 21.02 |
| Aug 31, 2010 | 20.50 |
| Aug 30, 2010 | 20.22 |
| Aug 27, 2010 | 20.44 |
| Aug 26, 2010 | 20.00 |
| Aug 25, 2010 | 19.93 |
| Aug 24, 2010 | 19.99 |
| Aug 23, 2010 | 20.06 |
| Aug 20, 2010 | 19.89 |
| Aug 19, 2010 | 19.80 |
| Aug 18, 2010 | 19.80 |
| Aug 17, 2010 | 19.07 |
| Aug 16, 2010 | 18.70 |
| Aug 13, 2010 | 18.02 |
| Aug 12, 2010 | 17.50 |
| Aug 11, 2010 | 17.61 |
| Aug 10, 2010 | 17.99 |
| Aug 9, 2010 | 18.05 |
| Aug 6, 2010 | 18.00 |
| Aug 5, 2010 | 18.24 |
| Aug 4, 2010 | 18.30 |
| Aug 3, 2010 | 17.90 |
| Aug 2, 2010 | 18.06 |
| Jul 30, 2010 | 18.00 |
| Jul 29, 2010 | 17.94 |
| Jul 28, 2010 | 17.93 |
| Jul 27, 2010 | 18.23 |
| Jul 26, 2010 | 17.65 |
| Jul 23, 2010 | 16.78 |
| Jul 22, 2010 | 16.55 |
| Jul 21, 2010 | 16.24 |
| Jul 20, 2010 | 16.19 |
| Jul 19, 2010 | 16.45 |
| Jul 16, 2010 | 16.20 |
| Jul 15, 2010 | 16.37 |
| Jul 14, 2010 | 16.40 |
| Jul 13, 2010 | 16.40 |
| Jul 12, 2010 | 15.82 |
| Jul 9, 2010 | 15.80 |
| Jul 8, 2010 | 15.05 |
| Jul 7, 2010 | 15.00 |
| Jul 6, 2010 | 15.06 |
| Jul 2, 2010 | 15.48 |
| Jul 1, 2010 | 15.55 |
| Jun 30, 2010 | 16.15 |
| Jun 29, 2010 | 16.25 |
| Jun 28, 2010 | 16.87 |
| Jun 25, 2010 | 16.82 |
| Jun 24, 2010 | 16.80 |
| Jun 23, 2010 | 16.65 |
| Jun 22, 2010 | 16.84 |
| Jun 21, 2010 | 17.10 |
| Jun 18, 2010 | 17.21 |
| Jun 17, 2010 | 17.30 |
| Jun 16, 2010 | 17.64 |
| Jun 15, 2010 | 17.97 |
| Jun 14, 2010 | 17.49 |
| Jun 11, 2010 | 17.14 |
| Jun 10, 2010 | 16.97 |
| Jun 9, 2010 | 16.79 |
| Jun 8, 2010 | 16.75 |
| Jun 7, 2010 | 16.89 |
| Jun 4, 2010 | 17.05 |
| Jun 3, 2010 | 17.33 |
| Jun 2, 2010 | 17.33 |
| May 28, 2010 | 17.77 |
| May 27, 2010 | 17.90 |
| May 26, 2010 | 17.15 |
| May 25, 2010 | 16.57 |
| May 24, 2010 | 16.90 |
| May 21, 2010 | 16.55 |
| May 20, 2010 | 16.90 |
| May 19, 2010 | 17.70 |
| May 18, 2010 | 18.79 |
| May 17, 2010 | 18.85 |
| May 14, 2010 | 18.75 |
| May 13, 2010 | 19.65 |
| May 12, 2010 | 19.80 |
| May 11, 2010 | 18.90 |
| May 10, 2010 | 19.01 |
| May 7, 2010 | 18.60 |
| May 6, 2010 | 19.45 |
| May 5, 2010 | 20.59 |
| May 4, 2010 | 21.50 |
| May 3, 2010 | 22.80 |
| Apr 30, 2010 | 22.30 |
| Apr 29, 2010 | 23.00 |
| Apr 28, 2010 | 22.00 |