Quaker Chemical (KWR) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 45.29 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 281.33 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.96 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 37.26 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 56.10 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 12.54 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.81 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 35.20 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.38 |
| 10 | Quaker Chemical | 2.48 Bn | 2.32 Bn | 176.74 Mn | 27.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 27.87 |
| May 29, 2026 | 27.91 |
| May 28, 2026 | 28.57 |
| May 27, 2026 | 28.64 |
| May 26, 2026 | 28.49 |
| May 22, 2026 | 27.58 |
| May 21, 2026 | 27.11 |
| May 20, 2026 | 27.11 |
| May 19, 2026 | 26.26 |
| May 18, 2026 | 26.49 |
| May 15, 2026 | 26.83 |
| May 14, 2026 | 27.81 |
| May 13, 2026 | 27.61 |
| May 12, 2026 | 27.21 |
| May 11, 2026 | 27.87 |
| May 8, 2026 | 28.69 |
| May 7, 2026 | 27.79 |
| May 6, 2026 | 27.58 |
| May 5, 2026 | 27.24 |
| May 4, 2026 | 26.72 |
| May 1, 2026 | 27.70 |
| Apr 30, 2026 | 26.42 |
| Apr 29, 2026 | 25.91 |
| Apr 28, 2026 | 27.08 |
| Apr 27, 2026 | 27.34 |
| Apr 24, 2026 | 27.39 |
| Apr 23, 2026 | 26.91 |
| Apr 22, 2026 | 26.70 |
| Apr 21, 2026 | 27.71 |
| Apr 20, 2026 | 27.53 |
| Apr 17, 2026 | 27.19 |
| Apr 16, 2026 | 25.42 |
| Apr 15, 2026 | 25.26 |
| Apr 14, 2026 | 24.91 |
| Apr 13, 2026 | 24.78 |
| Apr 10, 2026 | 24.71 |
| Apr 9, 2026 | 25.35 |
| Apr 8, 2026 | 25.02 |
| Apr 7, 2026 | 23.78 |
| Apr 6, 2026 | 23.42 |
| Apr 2, 2026 | 23.45 |
| Apr 1, 2026 | 24.11 |
| Mar 31, 2026 | 24.16 |
| Mar 30, 2026 | 26.99 |
| Mar 27, 2026 | 27.05 |
| Mar 26, 2026 | 27.34 |
| Mar 25, 2026 | 27.38 |
| Mar 24, 2026 | 26.32 |
| Mar 23, 2026 | 25.63 |
| Mar 20, 2026 | 24.87 |
| Mar 19, 2026 | 26.25 |
| Mar 18, 2026 | 26.12 |
| Mar 17, 2026 | 26.16 |
| Mar 16, 2026 | 25.36 |
| Mar 13, 2026 | 25.68 |
| Mar 12, 2026 | 26.21 |
| Mar 11, 2026 | 27.58 |
| Mar 10, 2026 | 28.15 |
| Mar 9, 2026 | 28.09 |
| Mar 6, 2026 | 28.09 |
| Mar 5, 2026 | 29.33 |
| Mar 4, 2026 | 30.66 |
| Mar 3, 2026 | 30.74 |
| Mar 2, 2026 | 31.60 |
| Feb 27, 2026 | 31.88 |
| Feb 26, 2026 | 32.11 |
| Feb 25, 2026 | 32.47 |
| Feb 24, 2026 | 34.32 |
| Feb 23, 2026 | 36.85 |
| Feb 20, 2026 | 37.82 |
| Feb 19, 2026 | 37.71 |
| Feb 18, 2026 | 37.82 |
| Feb 17, 2026 | 39.15 |
| Feb 13, 2026 | 38.88 |
| Feb 12, 2026 | 38.49 |
| Feb 11, 2026 | 38.54 |
| Feb 10, 2026 | 38.17 |
| Feb 9, 2026 | 37.07 |
| Feb 6, 2026 | 36.87 |
| Feb 5, 2026 | 36.84 |
| Feb 4, 2026 | 36.96 |
| Feb 3, 2026 | 35.22 |
| Feb 2, 2026 | 34.08 |
| Jan 30, 2026 | 33.33 |
| Jan 29, 2026 | 33.58 |
| Jan 28, 2026 | 32.79 |
| Jan 27, 2026 | 32.58 |
| Jan 26, 2026 | 33.66 |
| Jan 23, 2026 | 33.77 |
| Jan 22, 2026 | 34.77 |
| Jan 21, 2026 | 34.51 |
| Jan 20, 2026 | 32.57 |
| Jan 16, 2026 | 34.25 |
| Jan 15, 2026 | 34.86 |
| Jan 14, 2026 | 34.25 |
| Jan 13, 2026 | 33.30 |
| Jan 12, 2026 | 32.89 |
| Jan 9, 2026 | 32.76 |
| Jan 8, 2026 | 32.33 |
| Jan 7, 2026 | 31.26 |
| Jan 6, 2026 | 31.63 |
| Jan 5, 2026 | 30.73 |
| Jan 2, 2026 | 30.13 |
| Dec 31, 2025 | 29.77 |
| Dec 30, 2025 | 25.14 |
| Dec 29, 2025 | 25.95 |
| Dec 26, 2025 | 26.15 |
| Dec 24, 2025 | 25.85 |
| Dec 23, 2025 | 25.98 |
| Dec 22, 2025 | 25.98 |
| Dec 19, 2025 | 26.21 |
| Dec 18, 2025 | 26.02 |
| Dec 17, 2025 | 25.29 |
| Dec 16, 2025 | 24.85 |
| Dec 15, 2025 | 25.13 |
| Dec 12, 2025 | 25.14 |
| Dec 11, 2025 | 25.73 |
| Dec 10, 2025 | 25.37 |
| Dec 9, 2025 | 24.16 |
| Dec 8, 2025 | 23.96 |
| Dec 5, 2025 | 24.35 |
| Dec 4, 2025 | 24.52 |
| Dec 3, 2025 | 24.60 |
| Dec 2, 2025 | 24.39 |
| Dec 1, 2025 | 24.60 |
| Nov 28, 2025 | 24.93 |
| Nov 26, 2025 | 25.08 |
| Nov 25, 2025 | 25.19 |
| Nov 24, 2025 | 24.63 |
| Nov 21, 2025 | 24.05 |
| Nov 20, 2025 | 22.55 |
| Nov 19, 2025 | 23.09 |
| Nov 18, 2025 | 22.89 |
| Nov 17, 2025 | 23.30 |
| Nov 14, 2025 | 24.08 |
| Nov 13, 2025 | 24.49 |
| Nov 12, 2025 | 24.84 |
| Nov 11, 2025 | 25.80 |
| Nov 10, 2025 | 25.31 |
| Nov 7, 2025 | 24.94 |
| Nov 6, 2025 | 23.87 |
| Nov 5, 2025 | 24.36 |
| Nov 4, 2025 | 23.52 |
| Nov 3, 2025 | 24.07 |
| Oct 31, 2025 | 25.12 |
| Oct 30, 2025 | 22.74 |
| Oct 29, 2025 | 23.60 |
| Oct 28, 2025 | 24.03 |
| Oct 27, 2025 | 24.08 |
| Oct 24, 2025 | 24.19 |
| Oct 23, 2025 | 24.35 |
| Oct 22, 2025 | 24.09 |
| Oct 21, 2025 | 24.13 |
| Oct 20, 2025 | 23.92 |
| Oct 17, 2025 | 23.61 |
| Oct 16, 2025 | 23.69 |
| Oct 15, 2025 | 23.96 |
| Oct 14, 2025 | 23.76 |
| Oct 13, 2025 | 23.43 |
| Oct 10, 2025 | 22.73 |
| Oct 9, 2025 | 23.17 |
| Oct 8, 2025 | 23.86 |
| Oct 7, 2025 | 23.25 |
| Oct 6, 2025 | 23.89 |
| Oct 3, 2025 | 24.24 |
| Oct 2, 2025 | 23.98 |
| Oct 1, 2025 | 23.94 |
| Sep 30, 2025 | 23.83 |
| Sep 29, 2025 | 19.56 |
| Sep 26, 2025 | 19.78 |
| Sep 25, 2025 | 19.19 |
| Sep 24, 2025 | 19.76 |
| Sep 23, 2025 | 20.09 |
| Sep 22, 2025 | 20.51 |
| Sep 19, 2025 | 20.61 |
| Sep 18, 2025 | 21.23 |
| Sep 17, 2025 | 20.77 |
| Sep 16, 2025 | 20.81 |
| Sep 15, 2025 | 20.79 |
| Sep 12, 2025 | 21.01 |
| Sep 11, 2025 | 21.11 |
| Sep 10, 2025 | 20.66 |
| Sep 9, 2025 | 20.87 |
| Sep 8, 2025 | 21.36 |
| Sep 5, 2025 | 21.44 |
| Sep 4, 2025 | 20.95 |
| Sep 3, 2025 | 19.99 |
| Sep 2, 2025 | 20.96 |
| Aug 29, 2025 | 21.53 |
| Aug 28, 2025 | 21.58 |
| Aug 27, 2025 | 21.49 |
| Aug 26, 2025 | 21.36 |
| Aug 25, 2025 | 21.50 |
| Aug 22, 2025 | 21.48 |
| Aug 21, 2025 | 20.32 |
| Aug 20, 2025 | 20.33 |
| Aug 19, 2025 | 20.45 |
| Aug 18, 2025 | 20.29 |
| Aug 15, 2025 | 20.10 |
| Aug 14, 2025 | 20.22 |
| Aug 13, 2025 | 20.51 |
| Aug 12, 2025 | 19.63 |
| Aug 11, 2025 | 18.86 |
| Aug 8, 2025 | 18.83 |
| Aug 7, 2025 | 18.75 |
| Aug 6, 2025 | 18.51 |
| Aug 5, 2025 | 18.70 |
| Aug 4, 2025 | 18.16 |
| Aug 1, 2025 | 17.50 |
| Jul 31, 2025 | 16.98 |
| Jul 30, 2025 | 17.03 |
| Jul 29, 2025 | 17.60 |
| Jul 28, 2025 | 17.72 |
| Jul 25, 2025 | 18.12 |
| Jul 24, 2025 | 17.97 |
| Jul 23, 2025 | 18.64 |
| Jul 22, 2025 | 18.07 |
| Jul 21, 2025 | 17.46 |
| Jul 18, 2025 | 17.68 |
| Jul 17, 2025 | 18.07 |
| Jul 16, 2025 | 17.41 |
| Jul 15, 2025 | 17.72 |
| Jul 14, 2025 | 18.76 |
| Jul 11, 2025 | 19.30 |
| Jul 10, 2025 | 19.44 |
| Jul 9, 2025 | 19.03 |
| Jul 8, 2025 | 18.71 |
| Jul 7, 2025 | 18.29 |
| Jul 3, 2025 | 18.45 |
| Jul 2, 2025 | 18.30 |
| Jul 1, 2025 | 17.66 |
| Jun 30, 2025 | 16.62 |
| Jun 27, 2025 | 16.30 |
| Jun 26, 2025 | 16.40 |
| Jun 25, 2025 | 16.18 |
| Jun 24, 2025 | 16.40 |
| Jun 23, 2025 | 16.20 |
| Jun 20, 2025 | 15.91 |
| Jun 18, 2025 | 16.12 |
| Jun 17, 2025 | 16.10 |
| Jun 16, 2025 | 16.46 |
| Jun 13, 2025 | 16.27 |
| Jun 12, 2025 | 16.90 |
| Jun 11, 2025 | 17.00 |
| Jun 10, 2025 | 17.04 |
| Jun 9, 2025 | 17.01 |
| Jun 6, 2025 | 15.52 |
| Jun 5, 2025 | 15.13 |
| Jun 4, 2025 | 15.25 |
| Jun 3, 2025 | 15.26 |
| Jun 2, 2025 | 14.73 |
| May 30, 2025 | 15.35 |
| May 29, 2025 | 15.46 |
| May 28, 2025 | 15.52 |
| May 27, 2025 | 15.82 |
| May 23, 2025 | 15.07 |
| May 22, 2025 | 15.09 |
| May 21, 2025 | 14.74 |
| May 20, 2025 | 15.18 |
| May 19, 2025 | 14.98 |
| May 16, 2025 | 15.12 |
| May 15, 2025 | 15.03 |
| May 14, 2025 | 15.21 |
| May 13, 2025 | 15.52 |
| May 12, 2025 | 15.51 |
| May 9, 2025 | 14.63 |
| May 8, 2025 | 14.79 |
| May 7, 2025 | 14.14 |
| May 6, 2025 | 14.10 |
| May 5, 2025 | 14.13 |
| May 2, 2025 | 14.64 |
| May 1, 2025 | 15.00 |
| Apr 30, 2025 | 14.99 |
| Apr 29, 2025 | 15.00 |
| Apr 28, 2025 | 14.88 |
| Apr 25, 2025 | 14.87 |
| Apr 24, 2025 | 14.95 |
| Apr 23, 2025 | 14.60 |
| Apr 22, 2025 | 14.67 |
| Apr 21, 2025 | 14.24 |
| Apr 17, 2025 | 14.38 |
| Apr 16, 2025 | 14.28 |
| Apr 15, 2025 | 14.55 |
| Apr 14, 2025 | 14.74 |
| Apr 11, 2025 | 14.99 |
| Apr 10, 2025 | 14.71 |
| Apr 9, 2025 | 15.74 |
| Apr 8, 2025 | 13.77 |
| Apr 7, 2025 | 14.42 |
| Apr 4, 2025 | 14.99 |
| Apr 3, 2025 | 15.83 |
| Apr 2, 2025 | 17.60 |
| Apr 1, 2025 | 17.50 |
| Mar 31, 2025 | 17.49 |
| Mar 28, 2025 | 13.76 |
| Mar 27, 2025 | 14.23 |
| Mar 26, 2025 | 14.47 |
| Mar 25, 2025 | 14.47 |
| Mar 24, 2025 | 14.39 |
| Mar 21, 2025 | 14.18 |
| Mar 20, 2025 | 14.19 |
| Mar 19, 2025 | 14.26 |
| Mar 18, 2025 | 14.21 |
| Mar 17, 2025 | 13.89 |
| Mar 14, 2025 | 14.09 |
| Mar 13, 2025 | 14.30 |
| Mar 12, 2025 | 14.28 |
| Mar 11, 2025 | 14.60 |
| Mar 10, 2025 | 14.91 |
| Mar 7, 2025 | 15.23 |
| Mar 6, 2025 | 15.38 |
| Mar 5, 2025 | 15.06 |
| Mar 4, 2025 | 14.60 |
| Mar 3, 2025 | 14.63 |
| Feb 28, 2025 | 15.24 |
| Feb 27, 2025 | 15.24 |
| Feb 26, 2025 | 15.14 |
| Feb 25, 2025 | 15.84 |
| Feb 24, 2025 | 15.43 |
| Feb 21, 2025 | 15.54 |
| Feb 20, 2025 | 15.94 |
| Feb 19, 2025 | 15.70 |
| Feb 18, 2025 | 15.72 |
| Feb 14, 2025 | 15.35 |
| Feb 13, 2025 | 15.46 |
| Feb 12, 2025 | 15.15 |
| Feb 11, 2025 | 15.25 |
| Feb 10, 2025 | 15.13 |
| Feb 7, 2025 | 14.87 |
| Feb 6, 2025 | 15.20 |
| Feb 5, 2025 | 15.01 |
| Feb 4, 2025 | 15.13 |
| Feb 3, 2025 | 14.77 |
| Jan 31, 2025 | 15.48 |
| Jan 30, 2025 | 15.45 |
| Jan 29, 2025 | 15.39 |
| Jan 28, 2025 | 15.57 |
| Jan 27, 2025 | 15.80 |
| Jan 24, 2025 | 15.17 |
| Jan 23, 2025 | 15.37 |
| Jan 22, 2025 | 15.09 |
| Jan 21, 2025 | 15.23 |
| Jan 17, 2025 | 14.95 |
| Jan 16, 2025 | 14.57 |
| Jan 15, 2025 | 14.62 |
| Jan 14, 2025 | 14.49 |
| Jan 13, 2025 | 14.16 |
| Jan 10, 2025 | 13.72 |
| Jan 8, 2025 | 14.39 |
| Jan 7, 2025 | 14.57 |
| Jan 6, 2025 | 15.00 |
| Jan 3, 2025 | 14.98 |
| Jan 2, 2025 | 14.91 |
| Dec 31, 2024 | 15.44 |
| Dec 30, 2024 | 13.24 |
| Dec 27, 2024 | 13.26 |
| Dec 26, 2024 | 13.28 |
| Dec 24, 2024 | 13.32 |
| Dec 23, 2024 | 13.00 |
| Dec 20, 2024 | 13.10 |
| Dec 19, 2024 | 13.33 |
| Dec 18, 2024 | 13.62 |
| Dec 17, 2024 | 13.99 |
| Dec 16, 2024 | 14.28 |
| Dec 13, 2024 | 14.44 |
| Dec 12, 2024 | 14.41 |
| Dec 11, 2024 | 14.51 |
| Dec 10, 2024 | 14.61 |
| Dec 9, 2024 | 14.76 |
| Dec 6, 2024 | 14.83 |
| Dec 5, 2024 | 14.58 |
| Dec 4, 2024 | 14.90 |
| Dec 3, 2024 | 14.80 |
| Dec 2, 2024 | 15.13 |
| Nov 29, 2024 | 14.90 |
| Nov 27, 2024 | 14.73 |
| Nov 26, 2024 | 14.91 |
| Nov 25, 2024 | 15.36 |
| Nov 22, 2024 | 15.61 |
| Nov 21, 2024 | 15.73 |
| Nov 20, 2024 | 15.59 |
| Nov 19, 2024 | 15.44 |
| Nov 18, 2024 | 15.80 |
| Nov 15, 2024 | 15.85 |
| Nov 14, 2024 | 15.93 |
| Nov 13, 2024 | 16.22 |
| Nov 12, 2024 | 16.18 |
| Nov 11, 2024 | 16.36 |
| Nov 8, 2024 | 16.06 |
| Nov 7, 2024 | 16.06 |
| Nov 6, 2024 | 17.05 |
| Nov 5, 2024 | 15.19 |
| Nov 4, 2024 | 15.15 |
| Nov 1, 2024 | 15.23 |
| Oct 31, 2024 | 14.33 |
| Oct 30, 2024 | 14.61 |
| Oct 29, 2024 | 14.37 |
| Oct 28, 2024 | 14.60 |
| Oct 25, 2024 | 14.54 |
| Oct 24, 2024 | 14.65 |
| Oct 23, 2024 | 14.65 |
| Oct 22, 2024 | 14.88 |
| Oct 21, 2024 | 15.00 |
| Oct 18, 2024 | 15.33 |
| Oct 17, 2024 | 15.59 |
| Oct 16, 2024 | 15.65 |
| Oct 15, 2024 | 15.36 |
| Oct 14, 2024 | 15.31 |
| Oct 11, 2024 | 15.27 |
| Oct 10, 2024 | 15.13 |
| Oct 9, 2024 | 15.24 |
| Oct 8, 2024 | 15.08 |
| Oct 7, 2024 | 15.21 |
| Oct 4, 2024 | 15.59 |
| Oct 3, 2024 | 15.16 |
| Oct 2, 2024 | 15.46 |
| Oct 1, 2024 | 15.44 |
| Sep 30, 2024 | 15.92 |
| Sep 27, 2024 | 15.10 |
| Sep 26, 2024 | 14.87 |
| Sep 25, 2024 | 14.63 |
| Sep 24, 2024 | 14.57 |
| Sep 23, 2024 | 14.49 |
| Sep 20, 2024 | 14.58 |
| Sep 19, 2024 | 15.17 |
| Sep 18, 2024 | 14.88 |
| Sep 17, 2024 | 14.90 |
| Sep 16, 2024 | 14.58 |
| Sep 13, 2024 | 14.50 |
| Sep 12, 2024 | 14.18 |
| Sep 11, 2024 | 14.10 |
| Sep 10, 2024 | 14.10 |
| Sep 9, 2024 | 14.02 |
| Sep 6, 2024 | 14.17 |
| Sep 5, 2024 | 14.55 |
| Sep 4, 2024 | 14.61 |
| Sep 3, 2024 | 14.52 |
| Aug 30, 2024 | 14.90 |
| Aug 29, 2024 | 14.85 |
| Aug 28, 2024 | 14.55 |
| Aug 27, 2024 | 14.64 |
| Aug 26, 2024 | 14.80 |
| Aug 23, 2024 | 14.70 |
| Aug 22, 2024 | 14.36 |
| Aug 21, 2024 | 14.47 |
| Aug 20, 2024 | 14.29 |
| Aug 19, 2024 | 14.32 |
| Aug 16, 2024 | 14.21 |
| Aug 15, 2024 | 14.27 |
| Aug 14, 2024 | 13.97 |
| Aug 13, 2024 | 14.09 |
| Aug 12, 2024 | 13.95 |
| Aug 9, 2024 | 13.90 |
| Aug 8, 2024 | 14.15 |
| Aug 7, 2024 | 13.94 |
| Aug 6, 2024 | 14.14 |
| Aug 5, 2024 | 14.52 |
| Aug 2, 2024 | 15.12 |
| Aug 1, 2024 | 15.66 |
| Jul 31, 2024 | 15.98 |
| Jul 30, 2024 | 15.87 |
| Jul 29, 2024 | 15.86 |
| Jul 26, 2024 | 16.05 |
| Jul 25, 2024 | 15.86 |
| Jul 24, 2024 | 15.68 |
| Jul 23, 2024 | 15.97 |
| Jul 22, 2024 | 15.98 |
| Jul 19, 2024 | 15.85 |
| Jul 18, 2024 | 16.47 |
| Jul 17, 2024 | 16.91 |
| Jul 16, 2024 | 16.63 |
| Jul 15, 2024 | 15.72 |
| Jul 12, 2024 | 15.43 |
| Jul 11, 2024 | 15.28 |
| Jul 10, 2024 | 14.69 |
| Jul 9, 2024 | 14.63 |
| Jul 8, 2024 | 14.86 |
| Jul 5, 2024 | 14.68 |
| Jul 3, 2024 | 14.96 |
| Jul 2, 2024 | 14.84 |
| Jul 1, 2024 | 14.86 |
| Jun 28, 2024 | 13.14 |
| Jun 27, 2024 | 13.15 |
| Jun 26, 2024 | 13.05 |
| Jun 25, 2024 | 12.92 |
| Jun 24, 2024 | 13.06 |
| Jun 21, 2024 | 12.98 |
| Jun 20, 2024 | 12.89 |
| Jun 18, 2024 | 13.18 |
| Jun 17, 2024 | 13.40 |
| Jun 14, 2024 | 13.16 |
| Jun 13, 2024 | 13.55 |
| Jun 12, 2024 | 13.64 |
| Jun 11, 2024 | 13.48 |
| Jun 10, 2024 | 13.49 |
| Jun 7, 2024 | 13.56 |
| Jun 6, 2024 | 13.81 |
| Jun 5, 2024 | 13.87 |
| Jun 4, 2024 | 13.70 |
| Jun 3, 2024 | 13.83 |
| May 31, 2024 | 14.04 |
| May 30, 2024 | 13.85 |
| May 29, 2024 | 13.76 |
| May 28, 2024 | 14.05 |
| May 24, 2024 | 14.25 |
| May 23, 2024 | 14.20 |
| May 22, 2024 | 14.68 |
| May 21, 2024 | 15.11 |
| May 20, 2024 | 15.18 |
| May 17, 2024 | 15.07 |
| May 16, 2024 | 14.74 |
| May 15, 2024 | 14.31 |
| May 14, 2024 | 14.28 |
| May 13, 2024 | 14.18 |
| May 10, 2024 | 14.31 |
| May 9, 2024 | 14.67 |
| May 8, 2024 | 14.69 |
| May 7, 2024 | 14.49 |
| May 6, 2024 | 14.34 |
| May 3, 2024 | 14.36 |
| May 2, 2024 | 14.92 |
| May 1, 2024 | 14.51 |
| Apr 30, 2024 | 14.44 |
| Apr 29, 2024 | 14.74 |
| Apr 26, 2024 | 14.72 |
| Apr 25, 2024 | 14.51 |
| Apr 24, 2024 | 14.70 |
| Apr 23, 2024 | 14.81 |
| Apr 22, 2024 | 14.63 |
| Apr 19, 2024 | 14.74 |
| Apr 18, 2024 | 14.55 |
| Apr 17, 2024 | 14.59 |
| Apr 16, 2024 | 14.77 |
| Apr 15, 2024 | 14.87 |
| Apr 12, 2024 | 15.00 |
| Apr 11, 2024 | 15.22 |
| Apr 10, 2024 | 15.10 |
| Apr 9, 2024 | 15.53 |
| Apr 8, 2024 | 15.21 |
| Apr 5, 2024 | 15.22 |
| Apr 4, 2024 | 15.19 |
| Apr 3, 2024 | 15.41 |
| Apr 2, 2024 | 15.49 |
| Apr 1, 2024 | 15.70 |
| Mar 28, 2024 | 15.29 |
| Mar 27, 2024 | 15.45 |
| Mar 26, 2024 | 15.15 |
| Mar 25, 2024 | 14.99 |
| Mar 22, 2024 | 15.01 |
| Mar 21, 2024 | 15.16 |
| Mar 20, 2024 | 15.21 |
| Mar 19, 2024 | 14.90 |
| Mar 18, 2024 | 14.81 |
| Mar 15, 2024 | 14.91 |
| Mar 14, 2024 | 14.83 |
| Mar 13, 2024 | 15.12 |
| Mar 12, 2024 | 14.89 |
| Mar 11, 2024 | 15.00 |
| Mar 8, 2024 | 14.85 |
| Mar 7, 2024 | 14.72 |
| Mar 6, 2024 | 14.84 |
| Mar 5, 2024 | 14.66 |
| Mar 4, 2024 | 14.67 |
| Mar 1, 2024 | 14.75 |
| Feb 29, 2024 | 14.93 |
| Feb 28, 2024 | 14.69 |
| Feb 27, 2024 | 14.74 |
| Feb 26, 2024 | 14.84 |
| Feb 23, 2024 | 14.83 |
| Feb 22, 2024 | 15.05 |
| Feb 21, 2024 | 14.83 |
| Feb 20, 2024 | 15.09 |
| Feb 16, 2024 | 15.11 |
| Feb 15, 2024 | 15.09 |
| Feb 14, 2024 | 14.53 |
| Feb 13, 2024 | 14.31 |
| Feb 12, 2024 | 14.88 |
| Feb 9, 2024 | 14.58 |
| Feb 8, 2024 | 14.19 |
| Feb 7, 2024 | 14.23 |
| Feb 6, 2024 | 14.17 |
| Feb 5, 2024 | 14.04 |
| Feb 2, 2024 | 14.31 |
| Feb 1, 2024 | 14.34 |
| Jan 31, 2024 | 14.15 |
| Jan 30, 2024 | 14.78 |
| Jan 29, 2024 | 14.73 |
| Jan 26, 2024 | 14.46 |
| Jan 25, 2024 | 14.53 |
| Jan 24, 2024 | 14.41 |
| Jan 23, 2024 | 14.62 |
| Jan 22, 2024 | 14.65 |
| Jan 19, 2024 | 14.53 |
| Jan 18, 2024 | 14.48 |
| Jan 17, 2024 | 14.42 |
| Jan 16, 2024 | 14.67 |
| Jan 12, 2024 | 14.93 |
| Jan 11, 2024 | 14.85 |
| Jan 10, 2024 | 14.78 |
| Jan 9, 2024 | 14.60 |
| Jan 8, 2024 | 14.90 |
| Jan 5, 2024 | 14.80 |
| Jan 4, 2024 | 14.82 |
| Jan 3, 2024 | 14.96 |
| Jan 2, 2024 | 15.79 |
| Dec 29, 2023 | 16.37 |
| Dec 28, 2023 | 16.92 |
| Dec 27, 2023 | 16.84 |
| Dec 26, 2023 | 16.68 |
| Dec 22, 2023 | 16.45 |
| Dec 21, 2023 | 16.33 |
| Dec 20, 2023 | 16.30 |
| Dec 19, 2023 | 16.50 |
| Dec 18, 2023 | 15.92 |
| Dec 15, 2023 | 15.84 |
| Dec 14, 2023 | 15.63 |
| Dec 13, 2023 | 15.18 |
| Dec 12, 2023 | 14.70 |
| Dec 11, 2023 | 14.65 |
| Dec 8, 2023 | 14.88 |
| Dec 7, 2023 | 14.79 |
| Dec 6, 2023 | 14.51 |
| Dec 5, 2023 | 14.42 |
| Dec 4, 2023 | 14.29 |
| Dec 1, 2023 | 14.12 |
| Nov 30, 2023 | 13.72 |
| Nov 29, 2023 | 13.58 |
| Nov 28, 2023 | 13.48 |
| Nov 27, 2023 | 13.50 |
| Nov 24, 2023 | 13.54 |
| Nov 22, 2023 | 13.39 |
| Nov 21, 2023 | 13.24 |
| Nov 20, 2023 | 13.59 |
| Nov 17, 2023 | 13.45 |
| Nov 16, 2023 | 13.23 |
| Nov 15, 2023 | 13.48 |
| Nov 14, 2023 | 13.46 |
| Nov 13, 2023 | 12.71 |
| Nov 10, 2023 | 12.59 |
| Nov 9, 2023 | 12.21 |
| Nov 8, 2023 | 12.56 |
| Nov 7, 2023 | 12.55 |
| Nov 6, 2023 | 12.55 |
| Nov 3, 2023 | 12.38 |
| Nov 2, 2023 | 11.13 |
| Nov 1, 2023 | 10.95 |
| Oct 31, 2023 | 11.03 |
| Oct 30, 2023 | 10.93 |
| Oct 27, 2023 | 10.68 |
| Oct 26, 2023 | 10.72 |
| Oct 25, 2023 | 10.73 |
| Oct 24, 2023 | 10.93 |
| Oct 23, 2023 | 11.15 |
| Oct 20, 2023 | 11.06 |
| Oct 19, 2023 | 11.21 |
| Oct 18, 2023 | 11.19 |
| Oct 17, 2023 | 11.33 |
| Oct 16, 2023 | 11.19 |
| Oct 13, 2023 | 11.11 |
| Oct 12, 2023 | 11.43 |
| Oct 11, 2023 | 11.72 |
| Oct 10, 2023 | 11.78 |
| Oct 9, 2023 | 11.94 |
| Oct 6, 2023 | 11.99 |
| Oct 5, 2023 | 11.95 |
| Oct 4, 2023 | 12.04 |
| Oct 3, 2023 | 12.01 |
| Oct 2, 2023 | 12.09 |
| Sep 29, 2023 | 21.08 |
| Sep 28, 2023 | 21.43 |
| Sep 27, 2023 | 20.98 |
| Sep 26, 2023 | 20.82 |
| Sep 25, 2023 | 21.44 |
| Sep 22, 2023 | 21.17 |
| Sep 21, 2023 | 20.90 |
| Sep 20, 2023 | 21.48 |
| Sep 19, 2023 | 21.80 |
| Sep 18, 2023 | 22.20 |
| Sep 15, 2023 | 22.29 |
| Sep 14, 2023 | 22.26 |
| Sep 13, 2023 | 21.89 |
| Sep 12, 2023 | 22.23 |
| Sep 11, 2023 | 22.02 |
| Sep 8, 2023 | 21.96 |
| Sep 7, 2023 | 22.29 |
| Sep 6, 2023 | 22.53 |
| Sep 5, 2023 | 22.54 |
| Sep 1, 2023 | 23.65 |
| Aug 31, 2023 | 23.38 |
| Aug 30, 2023 | 22.99 |
| Aug 29, 2023 | 22.35 |
| Aug 28, 2023 | 21.98 |
| Aug 25, 2023 | 21.66 |
| Aug 24, 2023 | 21.83 |
| Aug 23, 2023 | 21.48 |
| Aug 22, 2023 | 21.68 |
| Aug 21, 2023 | 21.84 |
| Aug 18, 2023 | 21.86 |
| Aug 17, 2023 | 21.89 |
| Aug 16, 2023 | 22.31 |
| Aug 15, 2023 | 22.21 |
| Aug 14, 2023 | 22.38 |
| Aug 11, 2023 | 22.36 |
| Aug 10, 2023 | 22.97 |
| Aug 9, 2023 | 22.97 |
| Aug 8, 2023 | 23.69 |
| Aug 7, 2023 | 23.64 |
| Aug 4, 2023 | 24.00 |
| Aug 3, 2023 | 24.55 |
| Aug 2, 2023 | 24.98 |
| Aug 1, 2023 | 26.98 |
| Jul 31, 2023 | 26.40 |
| Jul 28, 2023 | 26.13 |
| Jul 27, 2023 | 26.01 |
| Jul 26, 2023 | 25.93 |
| Jul 25, 2023 | 25.79 |
| Jul 24, 2023 | 25.42 |
| Jul 21, 2023 | 25.80 |
| Jul 20, 2023 | 25.98 |
| Jul 19, 2023 | 25.44 |
| Jul 18, 2023 | 26.08 |
| Jul 17, 2023 | 26.08 |
| Jul 14, 2023 | 25.94 |
| Jul 13, 2023 | 26.08 |
| Jul 12, 2023 | 26.10 |
| Jul 11, 2023 | 26.05 |
| Jul 10, 2023 | 26.52 |
| Jul 7, 2023 | 25.77 |
| Jul 6, 2023 | 25.28 |
| Jul 5, 2023 | 25.67 |
| Jul 3, 2023 | 26.06 |
| Jun 30, 2023 | 25.67 |
| Jun 29, 2023 | 57.75 |
| Jun 28, 2023 | 56.56 |
| Jun 27, 2023 | 56.38 |
| Jun 26, 2023 | 56.33 |
| Jun 23, 2023 | 55.86 |
| Jun 22, 2023 | 55.96 |
| Jun 21, 2023 | 57.23 |
| Jun 20, 2023 | 56.19 |
| Jun 16, 2023 | 57.21 |
| Jun 15, 2023 | 57.95 |
| Jun 14, 2023 | 56.88 |
| Jun 13, 2023 | 59.08 |
| Jun 12, 2023 | 59.72 |
| Jun 9, 2023 | 59.75 |
| Jun 8, 2023 | 61.16 |
| Jun 7, 2023 | 60.63 |
| Jun 6, 2023 | 60.76 |
| Jun 5, 2023 | 59.13 |
| Jun 2, 2023 | 60.13 |
| Jun 1, 2023 | 57.52 |
| May 31, 2023 | 56.50 |
| May 30, 2023 | 57.56 |
| May 26, 2023 | 58.14 |
| May 25, 2023 | 57.67 |
| May 24, 2023 | 58.92 |
| May 23, 2023 | 59.41 |
| May 22, 2023 | 61.47 |
| May 19, 2023 | 62.22 |
| May 18, 2023 | 61.95 |
| May 17, 2023 | 60.60 |
| May 16, 2023 | 59.79 |
| May 15, 2023 | 60.02 |
| May 12, 2023 | 60.08 |
| May 11, 2023 | 61.04 |
| May 10, 2023 | 62.01 |
| May 9, 2023 | 62.22 |
| May 8, 2023 | 63.29 |
| May 5, 2023 | 62.11 |
| May 4, 2023 | 55.12 |
| May 3, 2023 | 55.80 |
| May 2, 2023 | 54.47 |
| May 1, 2023 | 55.27 |
| Apr 28, 2023 | 55.55 |
| Apr 27, 2023 | 54.76 |
| Apr 26, 2023 | 53.95 |
| Apr 25, 2023 | 55.58 |
| Apr 24, 2023 | 56.35 |
| Apr 21, 2023 | 56.03 |
| Apr 20, 2023 | 55.65 |
| Apr 19, 2023 | 58.82 |
| Apr 18, 2023 | 58.12 |
| Apr 17, 2023 | 58.33 |
| Apr 14, 2023 | 58.77 |
| Apr 13, 2023 | 58.94 |
| Apr 12, 2023 | 58.49 |
| Apr 11, 2023 | 58.89 |
| Apr 10, 2023 | 58.36 |
| Apr 6, 2023 | 57.20 |
| Apr 5, 2023 | 57.13 |
| Apr 4, 2023 | 56.19 |
| Apr 3, 2023 | 57.49 |
| Mar 31, 2023 | 58.92 |
| Mar 30, 2023 | 260.25 |
| Mar 29, 2023 | 259.73 |
| Mar 28, 2023 | 257.21 |
| Mar 27, 2023 | 253.58 |
| Mar 24, 2023 | 249.07 |
| Mar 23, 2023 | 247.47 |
| Mar 22, 2023 | 246.42 |
| Mar 21, 2023 | 251.32 |
| Mar 20, 2023 | 247.45 |
| Mar 17, 2023 | 236.25 |
| Mar 16, 2023 | 247.92 |
| Mar 15, 2023 | 242.79 |
| Mar 14, 2023 | 252.96 |
| Mar 13, 2023 | 245.66 |
| Mar 10, 2023 | 250.44 |
| Mar 9, 2023 | 259.57 |
| Mar 8, 2023 | 262.34 |
| Mar 7, 2023 | 258.31 |
| Mar 6, 2023 | 263.25 |
| Mar 3, 2023 | 268.87 |
| Mar 2, 2023 | 266.74 |
| Mar 1, 2023 | 267.04 |
| Feb 28, 2023 | 263.52 |
| Feb 27, 2023 | 262.55 |
| Feb 24, 2023 | 263.66 |
| Feb 23, 2023 | 261.15 |
| Feb 22, 2023 | 262.20 |
| Feb 21, 2023 | 261.52 |
| Feb 17, 2023 | 274.04 |
| Feb 16, 2023 | 275.80 |
| Feb 15, 2023 | 278.80 |
| Feb 14, 2023 | 276.92 |
| Feb 13, 2023 | 274.12 |
| Feb 10, 2023 | 268.26 |
| Feb 9, 2023 | 265.07 |
| Feb 8, 2023 | 262.47 |
| Feb 7, 2023 | 280.81 |
| Feb 6, 2023 | 278.13 |
| Feb 3, 2023 | 282.64 |
| Feb 2, 2023 | 290.17 |
| Feb 1, 2023 | 273.42 |
| Jan 31, 2023 | 264.99 |
| Jan 30, 2023 | 255.14 |
| Jan 27, 2023 | 254.65 |
| Jan 26, 2023 | 251.71 |
| Jan 25, 2023 | 251.18 |
| Jan 24, 2023 | 256.03 |
| Jan 23, 2023 | 253.32 |
| Jan 20, 2023 | 254.84 |
| Jan 19, 2023 | 254.99 |
| Jan 18, 2023 | 249.65 |
| Jan 17, 2023 | 253.47 |
| Jan 13, 2023 | 260.56 |
| Jan 12, 2023 | 256.05 |
| Jan 11, 2023 | 246.12 |
| Jan 10, 2023 | 239.51 |
| Jan 9, 2023 | 234.17 |
| Jan 6, 2023 | 235.18 |
| Jan 5, 2023 | 224.83 |
| Jan 4, 2023 | 227.67 |
| Jan 3, 2023 | 220.29 |
| Dec 30, 2022 | -341.09 |
| Dec 29, 2022 | -342.54 |
| Dec 28, 2022 | -329.62 |
| Dec 27, 2022 | -339.92 |
| Dec 23, 2022 | -337.84 |
| Dec 22, 2022 | -335.16 |
| Dec 21, 2022 | -348.51 |
| Dec 20, 2022 | -338.72 |
| Dec 19, 2022 | -335.61 |
| Dec 16, 2022 | -338.51 |
| Dec 15, 2022 | -347.52 |
| Dec 14, 2022 | -357.66 |
| Dec 13, 2022 | -363.53 |
| Dec 12, 2022 | -362.81 |
| Dec 9, 2022 | -359.28 |
| Dec 8, 2022 | -369.33 |
| Dec 7, 2022 | -368.47 |
| Dec 6, 2022 | -369.82 |
| Dec 5, 2022 | -375.58 |
| Dec 2, 2022 | -395.29 |
| Dec 1, 2022 | -391.18 |
| Nov 30, 2022 | -402.17 |
| Nov 29, 2022 | -386.84 |
| Nov 28, 2022 | -381.16 |
| Nov 25, 2022 | -393.18 |
| Nov 23, 2022 | -392.38 |
| Nov 22, 2022 | -394.73 |
| Nov 21, 2022 | -380.41 |
| Nov 18, 2022 | -385.05 |
| Nov 17, 2022 | -391.52 |
| Nov 16, 2022 | -389.13 |
| Nov 15, 2022 | -386.91 |
| Nov 14, 2022 | -409.69 |
| Nov 11, 2022 | -415.39 |
| Nov 10, 2022 | -396.29 |
| Nov 9, 2022 | -362.67 |
| Nov 8, 2022 | -376.18 |
| Nov 7, 2022 | -367.37 |
| Nov 4, 2022 | -336.24 |
| Nov 3, 2022 | -316.24 |
| Nov 2, 2022 | -315.89 |
| Nov 1, 2022 | -326.27 |
| Oct 31, 2022 | -332.38 |
| Oct 28, 2022 | -340.17 |
| Oct 27, 2022 | -320.38 |
| Oct 26, 2022 | -317.09 |
| Oct 25, 2022 | -314.70 |
| Oct 24, 2022 | -296.17 |
| Oct 21, 2022 | -297.23 |
| Oct 20, 2022 | -280.66 |
| Oct 19, 2022 | -288.81 |
| Oct 18, 2022 | -302.93 |
| Oct 17, 2022 | -294.29 |
| Oct 14, 2022 | -274.14 |
| Oct 13, 2022 | -283.84 |
| Oct 12, 2022 | -274.10 |
| Oct 11, 2022 | -278.88 |
| Oct 10, 2022 | -281.92 |
| Oct 7, 2022 | -283.05 |
| Oct 6, 2022 | -298.33 |
| Oct 5, 2022 | -311.76 |
| Oct 4, 2022 | -315.66 |
| Oct 3, 2022 | -312.70 |
| Sep 30, 2022 | -295.06 |
| Sep 29, 2022 | 131.04 |
| Sep 28, 2022 | 134.03 |
| Sep 27, 2022 | 129.14 |
| Sep 26, 2022 | 129.69 |
| Sep 23, 2022 | 129.05 |
| Sep 22, 2022 | 133.38 |
| Sep 21, 2022 | 138.17 |
| Sep 20, 2022 | 136.01 |
| Sep 19, 2022 | 138.84 |
| Sep 16, 2022 | 137.15 |
| Sep 15, 2022 | 144.56 |
| Sep 14, 2022 | 149.81 |
| Sep 13, 2022 | 152.01 |
| Sep 12, 2022 | 159.86 |
| Sep 9, 2022 | 156.96 |
| Sep 8, 2022 | 151.92 |
| Sep 7, 2022 | 150.64 |
| Sep 6, 2022 | 145.53 |
| Sep 2, 2022 | 146.82 |
| Sep 1, 2022 | 149.27 |
| Aug 31, 2022 | 151.94 |
| Aug 30, 2022 | 153.39 |
| Aug 29, 2022 | 156.90 |
| Aug 26, 2022 | 158.58 |
| Aug 25, 2022 | 164.90 |
| Aug 24, 2022 | 163.06 |
| Aug 23, 2022 | 159.73 |
| Aug 22, 2022 | 159.01 |
| Aug 19, 2022 | 165.27 |
| Aug 18, 2022 | 171.05 |
| Aug 17, 2022 | 171.52 |
| Aug 16, 2022 | 173.12 |
| Aug 15, 2022 | 171.57 |
| Aug 12, 2022 | 168.86 |
| Aug 11, 2022 | 163.70 |
| Aug 10, 2022 | 168.17 |
| Aug 9, 2022 | 163.89 |
| Aug 8, 2022 | 162.50 |
| Aug 5, 2022 | 162.95 |
| Aug 4, 2022 | 133.38 |
| Aug 3, 2022 | 135.11 |
| Aug 2, 2022 | 137.97 |
| Aug 1, 2022 | 139.65 |
| Jul 29, 2022 | 141.38 |
| Jul 28, 2022 | 137.22 |
| Jul 27, 2022 | 135.13 |
| Jul 26, 2022 | 129.13 |
| Jul 25, 2022 | 131.07 |
| Jul 22, 2022 | 127.44 |
| Jul 21, 2022 | 129.52 |
| Jul 20, 2022 | 127.71 |
| Jul 19, 2022 | 124.42 |
| Jul 18, 2022 | 117.83 |
| Jul 15, 2022 | 118.62 |
| Jul 14, 2022 | 116.06 |
| Jul 13, 2022 | 118.42 |
| Jul 12, 2022 | 119.86 |
| Jul 11, 2022 | 121.73 |
| Jul 8, 2022 | 122.83 |
| Jul 7, 2022 | 127.69 |
| Jul 6, 2022 | 121.66 |
| Jul 5, 2022 | 124.10 |
| Jul 1, 2022 | 131.12 |
| Jun 30, 2022 | 130.32 |
| Jun 29, 2022 | 91.30 |
| Jun 28, 2022 | 91.40 |
| Jun 27, 2022 | 93.44 |
| Jun 24, 2022 | 94.19 |
| Jun 23, 2022 | 91.04 |
| Jun 22, 2022 | 86.82 |
| Jun 21, 2022 | 82.97 |
| Jun 17, 2022 | 83.08 |
| Jun 16, 2022 | 84.08 |
| Jun 15, 2022 | 87.74 |
| Jun 14, 2022 | 86.06 |
| Jun 13, 2022 | 89.49 |
| Jun 10, 2022 | 91.55 |
| Jun 9, 2022 | 94.83 |
| Jun 8, 2022 | 96.46 |
| Jun 7, 2022 | 98.47 |
| Jun 6, 2022 | 99.46 |
| Jun 3, 2022 | 99.18 |
| Jun 2, 2022 | 102.89 |
| Jun 1, 2022 | 97.95 |
| May 31, 2022 | 96.53 |
| May 27, 2022 | 95.73 |
| May 26, 2022 | 92.27 |
| May 25, 2022 | 88.86 |
| May 24, 2022 | 88.57 |
| May 23, 2022 | 85.38 |
| May 20, 2022 | 85.91 |
| May 19, 2022 | 85.17 |
| May 18, 2022 | 84.44 |
| May 17, 2022 | 91.69 |
| May 16, 2022 | 87.74 |
| May 13, 2022 | 90.90 |
| May 12, 2022 | 90.75 |
| May 11, 2022 | 87.74 |
| May 10, 2022 | 90.50 |
| May 9, 2022 | 95.57 |
| May 6, 2022 | 101.62 |
| May 5, 2022 | 99.88 |
| May 4, 2022 | 104.50 |
| May 3, 2022 | 105.17 |
| May 2, 2022 | 102.81 |
| Apr 29, 2022 | 100.43 |
| Apr 28, 2022 | 100.99 |
| Apr 27, 2022 | 94.86 |
| Apr 26, 2022 | 92.61 |
| Apr 25, 2022 | 98.39 |
| Apr 22, 2022 | 96.56 |
| Apr 21, 2022 | 100.52 |
| Apr 20, 2022 | 104.26 |
| Apr 19, 2022 | 102.18 |
| Apr 18, 2022 | 99.26 |
| Apr 14, 2022 | 98.75 |
| Apr 13, 2022 | 100.35 |
| Apr 12, 2022 | 99.47 |
| Apr 11, 2022 | 100.25 |
| Apr 8, 2022 | 101.40 |
| Apr 7, 2022 | 105.73 |
| Apr 6, 2022 | 106.82 |
| Apr 5, 2022 | 109.60 |
| Apr 4, 2022 | 112.24 |
| Apr 1, 2022 | 110.98 |
| Mar 31, 2022 | 106.66 |
| Mar 30, 2022 | 114.98 |
| Mar 29, 2022 | 123.84 |
| Mar 28, 2022 | 120.96 |
| Mar 25, 2022 | 121.68 |
| Mar 24, 2022 | 121.63 |
| Mar 23, 2022 | 118.87 |
| Mar 22, 2022 | 119.77 |
| Mar 21, 2022 | 120.86 |
| Mar 18, 2022 | 120.71 |
| Mar 17, 2022 | 117.18 |
| Mar 16, 2022 | 115.54 |
| Mar 15, 2022 | 111.98 |
| Mar 14, 2022 | 111.19 |
| Mar 11, 2022 | 109.69 |
| Mar 10, 2022 | 113.36 |
| Mar 9, 2022 | 117.51 |
| Mar 8, 2022 | 112.43 |
| Mar 7, 2022 | 112.28 |
| Mar 4, 2022 | 115.37 |
| Mar 3, 2022 | 115.44 |
| Mar 2, 2022 | 118.80 |
| Mar 1, 2022 | 113.25 |
| Feb 28, 2022 | 120.28 |
| Feb 25, 2022 | 122.77 |
| Feb 24, 2022 | 125.55 |
| Feb 23, 2022 | 127.06 |
| Feb 22, 2022 | 129.66 |
| Feb 18, 2022 | 134.26 |
| Feb 17, 2022 | 135.87 |
| Feb 16, 2022 | 136.65 |
| Feb 15, 2022 | 135.20 |
| Feb 14, 2022 | 130.99 |
| Feb 11, 2022 | 127.19 |
| Feb 10, 2022 | 129.01 |
| Feb 9, 2022 | 134.68 |
| Feb 8, 2022 | 132.05 |
| Feb 7, 2022 | 128.39 |
| Feb 4, 2022 | 127.72 |
| Feb 3, 2022 | 131.09 |
| Feb 2, 2022 | 134.61 |
| Feb 1, 2022 | 134.71 |
| Jan 31, 2022 | 135.55 |
| Jan 28, 2022 | 131.86 |
| Jan 27, 2022 | 128.51 |
| Jan 26, 2022 | 132.13 |
| Jan 25, 2022 | 133.91 |
| Jan 24, 2022 | 135.89 |
| Jan 21, 2022 | 132.99 |
| Jan 20, 2022 | 135.38 |
| Jan 19, 2022 | 139.19 |
| Jan 18, 2022 | 139.73 |
| Jan 14, 2022 | 139.99 |
| Jan 13, 2022 | 143.23 |
| Jan 12, 2022 | 141.67 |
| Jan 11, 2022 | 142.95 |
| Jan 10, 2022 | 143.86 |
| Jan 7, 2022 | 147.51 |
| Jan 6, 2022 | 149.77 |
| Jan 5, 2022 | 151.97 |
| Jan 4, 2022 | 156.90 |
| Jan 3, 2022 | 155.35 |
| Dec 31, 2021 | 149.55 |
| Dec 30, 2021 | 81.58 |
| Dec 29, 2021 | 81.51 |
| Dec 28, 2021 | 83.00 |
| Dec 27, 2021 | 82.63 |
| Dec 23, 2021 | 82.51 |
| Dec 22, 2021 | 80.44 |
| Dec 21, 2021 | 79.16 |
| Dec 20, 2021 | 77.98 |
| Dec 17, 2021 | 79.54 |
| Dec 16, 2021 | 80.73 |
| Dec 15, 2021 | 83.70 |
| Dec 14, 2021 | 82.56 |
| Dec 13, 2021 | 83.93 |
| Dec 10, 2021 | 84.51 |
| Dec 9, 2021 | 84.31 |
| Dec 8, 2021 | 85.69 |
| Dec 7, 2021 | 84.19 |
| Dec 6, 2021 | 83.10 |
| Dec 3, 2021 | 81.06 |
| Dec 2, 2021 | 82.66 |
| Dec 1, 2021 | 81.14 |
| Nov 30, 2021 | 80.67 |
| Nov 29, 2021 | 81.88 |
| Nov 26, 2021 | 84.00 |
| Nov 24, 2021 | 86.33 |
| Nov 23, 2021 | 87.63 |
| Nov 22, 2021 | 88.17 |
| Nov 19, 2021 | 87.69 |
| Nov 18, 2021 | 89.28 |
| Nov 17, 2021 | 90.51 |
| Nov 16, 2021 | 94.60 |
| Nov 15, 2021 | 96.43 |
| Nov 12, 2021 | 95.73 |
| Nov 11, 2021 | 95.83 |
| Nov 10, 2021 | 96.82 |
| Nov 9, 2021 | 96.04 |
| Nov 8, 2021 | 96.09 |
| Nov 5, 2021 | 95.77 |
| Nov 4, 2021 | 92.15 |
| Nov 3, 2021 | 92.41 |
| Nov 2, 2021 | 90.75 |
| Nov 1, 2021 | 89.71 |
| Oct 29, 2021 | 87.04 |
| Oct 28, 2021 | 87.51 |
| Oct 27, 2021 | 84.66 |
| Oct 26, 2021 | 87.23 |
| Oct 25, 2021 | 85.90 |
| Oct 22, 2021 | 82.90 |
| Oct 21, 2021 | 83.87 |
| Oct 20, 2021 | 83.68 |
| Oct 19, 2021 | 83.15 |
| Oct 18, 2021 | 83.87 |
| Oct 15, 2021 | 83.42 |
| Oct 14, 2021 | 83.56 |
| Oct 13, 2021 | 82.06 |
| Oct 12, 2021 | 82.59 |
| Oct 11, 2021 | 81.96 |
| Oct 8, 2021 | 82.40 |
| Oct 7, 2021 | 83.13 |
| Oct 6, 2021 | 82.56 |
| Oct 5, 2021 | 86.29 |
| Oct 4, 2021 | 86.28 |
| Oct 1, 2021 | 85.97 |
| Sep 30, 2021 | 84.16 |
| Sep 29, 2021 | 40.11 |
| Sep 28, 2021 | 40.39 |
| Sep 27, 2021 | 41.33 |
| Sep 24, 2021 | 40.28 |
| Sep 23, 2021 | 40.68 |
| Sep 22, 2021 | 39.52 |
| Sep 21, 2021 | 39.08 |
| Sep 20, 2021 | 39.07 |
| Sep 17, 2021 | 39.97 |
| Sep 16, 2021 | 41.51 |
| Sep 15, 2021 | 41.87 |
| Sep 14, 2021 | 41.73 |
| Sep 13, 2021 | 42.61 |
| Sep 10, 2021 | 43.26 |
| Sep 9, 2021 | 43.40 |
| Sep 8, 2021 | 43.40 |
| Sep 7, 2021 | 43.44 |
| Sep 3, 2021 | 43.70 |
| Sep 2, 2021 | 43.58 |
| Sep 1, 2021 | 43.30 |
| Aug 31, 2021 | 43.19 |
| Aug 30, 2021 | 43.01 |
| Aug 27, 2021 | 42.43 |
| Aug 26, 2021 | 41.09 |
| Aug 25, 2021 | 41.07 |
| Aug 24, 2021 | 40.87 |
| Aug 23, 2021 | 40.79 |
| Aug 20, 2021 | 39.85 |
| Aug 19, 2021 | 39.64 |
| Aug 18, 2021 | 40.15 |
| Aug 17, 2021 | 41.06 |
| Aug 16, 2021 | 41.51 |
| Aug 13, 2021 | 42.19 |
| Aug 12, 2021 | 42.29 |
| Aug 11, 2021 | 42.38 |
| Aug 10, 2021 | 43.20 |
| Aug 9, 2021 | 42.71 |
| Aug 6, 2021 | 42.95 |
| Aug 5, 2021 | 41.93 |
| Aug 4, 2021 | 40.98 |
| Aug 3, 2021 | 42.89 |
| Aug 2, 2021 | 41.78 |
| Jul 30, 2021 | 41.96 |
| Jul 29, 2021 | 41.93 |
| Jul 28, 2021 | 40.75 |
| Jul 27, 2021 | 40.17 |
| Jul 26, 2021 | 39.86 |
| Jul 23, 2021 | 39.97 |
| Jul 22, 2021 | 39.06 |
| Jul 21, 2021 | 38.93 |
| Jul 20, 2021 | 38.75 |
| Jul 19, 2021 | 37.40 |
| Jul 16, 2021 | 38.11 |
| Jul 15, 2021 | 38.37 |
| Jul 14, 2021 | 38.65 |
| Jul 13, 2021 | 39.08 |
| Jul 12, 2021 | 39.62 |
| Jul 9, 2021 | 39.66 |
| Jul 8, 2021 | 39.10 |
| Jul 7, 2021 | 39.74 |
| Jul 6, 2021 | 39.22 |
| Jul 2, 2021 | 39.75 |
| Jul 1, 2021 | 39.86 |
| Jun 30, 2021 | 39.53 |
| Jun 29, 2021 | 32.38 |
| Jun 28, 2021 | 32.44 |
| Jun 25, 2021 | 32.72 |
| Jun 24, 2021 | 32.72 |
| Jun 23, 2021 | 32.56 |
| Jun 22, 2021 | 32.51 |
| Jun 21, 2021 | 32.68 |
| Jun 18, 2021 | 32.17 |
| Jun 17, 2021 | 32.64 |
| Jun 16, 2021 | 33.13 |
| Jun 15, 2021 | 33.29 |
| Jun 14, 2021 | 33.22 |
| Jun 11, 2021 | 33.33 |
| Jun 10, 2021 | 33.19 |
| Jun 9, 2021 | 33.21 |
| Jun 8, 2021 | 33.61 |
| Jun 7, 2021 | 33.22 |
| Jun 4, 2021 | 33.26 |
| Jun 3, 2021 | 32.98 |
| Jun 2, 2021 | 33.43 |
| Jun 1, 2021 | 34.04 |
| May 28, 2021 | 33.54 |
| May 27, 2021 | 33.47 |
| May 26, 2021 | 33.11 |
| May 25, 2021 | 32.73 |
| May 24, 2021 | 32.48 |
| May 21, 2021 | 32.06 |
| May 20, 2021 | 32.09 |
| May 19, 2021 | 32.03 |
| May 18, 2021 | 32.79 |
| May 17, 2021 | 32.22 |
| May 14, 2021 | 32.46 |
| May 13, 2021 | 32.12 |
| May 12, 2021 | 31.77 |
| May 11, 2021 | 33.25 |
| May 10, 2021 | 31.99 |
| May 7, 2021 | 33.55 |
| May 6, 2021 | 32.73 |
| May 5, 2021 | 33.78 |
| May 4, 2021 | 33.48 |
| May 3, 2021 | 33.41 |
| Apr 30, 2021 | 33.51 |
| Apr 29, 2021 | 33.63 |
| Apr 28, 2021 | 33.57 |
| Apr 27, 2021 | 33.58 |
| Apr 26, 2021 | 33.55 |
| Apr 23, 2021 | 33.52 |
| Apr 22, 2021 | 33.06 |
| Apr 21, 2021 | 33.65 |
| Apr 20, 2021 | 32.47 |
| Apr 19, 2021 | 33.22 |
| Apr 16, 2021 | 33.74 |
| Apr 15, 2021 | 33.77 |
| Apr 14, 2021 | 33.85 |
| Apr 13, 2021 | 33.19 |
| Apr 12, 2021 | 33.91 |
| Apr 9, 2021 | 33.81 |
| Apr 8, 2021 | 33.19 |
| Apr 7, 2021 | 32.98 |
| Apr 6, 2021 | 33.84 |
| Apr 5, 2021 | 33.29 |
| Apr 1, 2021 | 33.80 |
| Mar 31, 2021 | 33.71 |
| Mar 30, 2021 | 26.56 |
| Mar 29, 2021 | 25.76 |
| Mar 26, 2021 | 26.01 |
| Mar 25, 2021 | 25.83 |
| Mar 24, 2021 | 25.73 |
| Mar 23, 2021 | 25.97 |
| Mar 22, 2021 | 27.05 |
| Mar 19, 2021 | 27.41 |
| Mar 18, 2021 | 27.04 |
| Mar 17, 2021 | 27.16 |
| Mar 16, 2021 | 26.70 |
| Mar 15, 2021 | 27.11 |
| Mar 12, 2021 | 27.30 |
| Mar 11, 2021 | 27.39 |
| Mar 10, 2021 | 27.19 |
| Mar 9, 2021 | 27.53 |
| Mar 8, 2021 | 28.41 |
| Mar 5, 2021 | 28.82 |
| Mar 4, 2021 | 28.51 |
| Mar 3, 2021 | 29.84 |
| Mar 2, 2021 | 30.84 |
| Mar 1, 2021 | 31.64 |
| Feb 26, 2021 | 31.18 |
| Feb 25, 2021 | 32.72 |
| Feb 24, 2021 | 32.56 |
| Feb 23, 2021 | 32.78 |
| Feb 22, 2021 | 32.94 |
| Feb 19, 2021 | 32.54 |
| Feb 18, 2021 | 31.50 |
| Feb 17, 2021 | 31.29 |
| Feb 16, 2021 | 31.08 |
| Feb 12, 2021 | 31.23 |
| Feb 11, 2021 | 31.65 |
| Feb 10, 2021 | 31.69 |
| Feb 9, 2021 | 31.80 |
| Feb 8, 2021 | 31.72 |
| Feb 5, 2021 | 30.54 |
| Feb 4, 2021 | 30.33 |
| Feb 3, 2021 | 30.60 |
| Feb 2, 2021 | 30.39 |
| Feb 1, 2021 | 30.79 |
| Jan 29, 2021 | 28.94 |
| Jan 28, 2021 | 30.14 |
| Jan 27, 2021 | 30.40 |
| Jan 26, 2021 | 29.73 |
| Jan 25, 2021 | 29.99 |
| Jan 22, 2021 | 30.24 |
| Jan 21, 2021 | 29.71 |
| Jan 20, 2021 | 30.45 |
| Jan 19, 2021 | 30.33 |
| Jan 15, 2021 | 29.95 |
| Jan 14, 2021 | 30.93 |
| Jan 13, 2021 | 30.03 |
| Jan 12, 2021 | 30.21 |
| Jan 11, 2021 | 29.58 |
| Jan 8, 2021 | 29.96 |
| Jan 7, 2021 | 30.25 |
| Jan 6, 2021 | 29.68 |
| Jan 5, 2021 | 28.30 |
| Jan 4, 2021 | 27.37 |
| Dec 31, 2020 | 27.98 |
| Dec 30, 2020 | 28.77 |
| Dec 29, 2020 | 28.25 |
| Dec 28, 2020 | 28.55 |
| Dec 24, 2020 | 28.85 |
| Dec 23, 2020 | 28.34 |
| Dec 22, 2020 | 28.62 |
| Dec 21, 2020 | 29.30 |
| Dec 18, 2020 | 28.31 |
| Dec 17, 2020 | 28.77 |
| Dec 16, 2020 | 28.35 |
| Dec 15, 2020 | 28.51 |
| Dec 14, 2020 | 28.12 |
| Dec 11, 2020 | 28.91 |
| Dec 10, 2020 | 28.34 |
| Dec 9, 2020 | 28.40 |
| Dec 8, 2020 | 28.51 |
| Dec 7, 2020 | 27.78 |
| Dec 4, 2020 | 28.12 |
| Dec 3, 2020 | 27.75 |
| Dec 2, 2020 | 27.80 |
| Dec 1, 2020 | 28.40 |
| Nov 30, 2020 | 28.23 |
| Nov 27, 2020 | 28.69 |
| Nov 25, 2020 | 28.49 |
| Nov 24, 2020 | 29.25 |
| Nov 23, 2020 | 28.90 |
| Nov 20, 2020 | 29.04 |
| Nov 19, 2020 | 29.05 |
| Nov 18, 2020 | 28.97 |
| Nov 17, 2020 | 29.67 |
| Nov 16, 2020 | 29.54 |
| Nov 13, 2020 | 28.71 |
| Nov 12, 2020 | 27.41 |
| Nov 11, 2020 | 28.48 |
| Nov 10, 2020 | 27.77 |
| Nov 9, 2020 | 26.42 |
| Nov 6, 2020 | 24.65 |
| Nov 5, 2020 | 23.82 |
| Nov 4, 2020 | 22.64 |
| Nov 3, 2020 | 23.20 |
| Nov 2, 2020 | 22.49 |
| Oct 30, 2020 | 21.81 |
| Oct 29, 2020 | 21.90 |
| Oct 28, 2020 | 21.36 |
| Oct 27, 2020 | 21.90 |
| Oct 26, 2020 | 21.94 |
| Oct 23, 2020 | 22.54 |
| Oct 22, 2020 | 22.55 |
| Oct 21, 2020 | 22.24 |
| Oct 20, 2020 | 22.13 |
| Oct 19, 2020 | 22.00 |
| Oct 16, 2020 | 22.51 |
| Oct 15, 2020 | 21.84 |
| Oct 14, 2020 | 21.80 |
| Oct 13, 2020 | 22.06 |
| Oct 12, 2020 | 22.48 |
| Oct 9, 2020 | 22.23 |
| Oct 8, 2020 | 22.21 |
| Oct 7, 2020 | 21.70 |
| Oct 6, 2020 | 21.36 |
| Oct 5, 2020 | 21.50 |
| Oct 2, 2020 | 20.88 |
| Oct 1, 2020 | 20.52 |
| Sep 30, 2020 | 20.54 |
| Sep 29, 2020 | 31.01 |
| Sep 28, 2020 | 31.47 |
| Sep 25, 2020 | 30.22 |
| Sep 24, 2020 | 30.64 |
| Sep 23, 2020 | 30.40 |
| Sep 22, 2020 | 31.41 |
| Sep 21, 2020 | 31.02 |
| Sep 18, 2020 | 32.24 |
| Sep 17, 2020 | 32.82 |
| Sep 16, 2020 | 32.90 |
| Sep 15, 2020 | 33.39 |
| Sep 14, 2020 | 33.13 |
| Sep 11, 2020 | 32.57 |
| Sep 10, 2020 | 33.04 |
| Sep 9, 2020 | 33.52 |
| Sep 8, 2020 | 32.75 |
| Sep 4, 2020 | 33.97 |
| Sep 3, 2020 | 33.65 |
| Sep 2, 2020 | 34.64 |
| Sep 1, 2020 | 34.28 |
| Aug 31, 2020 | 33.41 |
| Aug 28, 2020 | 34.44 |
| Aug 27, 2020 | 34.21 |
| Aug 26, 2020 | 34.46 |
| Aug 25, 2020 | 34.37 |
| Aug 24, 2020 | 34.64 |
| Aug 21, 2020 | 34.49 |
| Aug 20, 2020 | 34.46 |
| Aug 19, 2020 | 34.69 |
| Aug 18, 2020 | 35.03 |
| Aug 17, 2020 | 34.94 |
| Aug 14, 2020 | 34.99 |
| Aug 13, 2020 | 34.39 |
| Aug 12, 2020 | 35.34 |
| Aug 11, 2020 | 35.40 |
| Aug 10, 2020 | 35.39 |
| Aug 7, 2020 | 34.78 |
| Aug 6, 2020 | 34.24 |
| Aug 5, 2020 | 35.87 |
| Aug 4, 2020 | 34.88 |
| Aug 3, 2020 | 34.26 |
| Jul 31, 2020 | 34.11 |
| Jul 30, 2020 | 34.07 |
| Jul 29, 2020 | 35.03 |
| Jul 28, 2020 | 34.88 |
| Jul 27, 2020 | 35.72 |
| Jul 24, 2020 | 35.65 |
| Jul 23, 2020 | 36.33 |
| Jul 22, 2020 | 36.26 |
| Jul 21, 2020 | 35.51 |
| Jul 20, 2020 | 35.02 |
| Jul 17, 2020 | 35.04 |
| Jul 16, 2020 | 35.78 |
| Jul 15, 2020 | 34.99 |
| Jul 14, 2020 | 33.53 |
| Jul 13, 2020 | 32.61 |
| Jul 10, 2020 | 32.79 |
| Jul 9, 2020 | 32.14 |
| Jul 8, 2020 | 32.45 |
| Jul 7, 2020 | 32.53 |
| Jul 6, 2020 | 32.74 |
| Jul 2, 2020 | 32.55 |
| Jul 1, 2020 | 31.65 |
| Jun 30, 2020 | 32.64 |
| Dec 30, 2019 | 54.32 |
| Dec 27, 2019 | 53.89 |
| Dec 26, 2019 | 54.13 |
| Dec 24, 2019 | 53.67 |
| Dec 23, 2019 | 53.48 |
| Dec 20, 2019 | 54.34 |
| Dec 19, 2019 | 53.96 |
| Dec 18, 2019 | 53.38 |
| Dec 17, 2019 | 53.11 |
| Dec 16, 2019 | 52.40 |
| Dec 13, 2019 | 52.27 |
| Dec 12, 2019 | 52.69 |
| Dec 11, 2019 | 50.59 |
| Dec 10, 2019 | 49.71 |
| Dec 9, 2019 | 50.22 |
| Dec 6, 2019 | 50.24 |
| Dec 5, 2019 | 50.03 |
| Dec 4, 2019 | 49.80 |
| Dec 3, 2019 | 48.65 |
| Dec 2, 2019 | 48.75 |
| Nov 29, 2019 | 49.12 |
| Nov 27, 2019 | 49.49 |
| Nov 26, 2019 | 49.26 |
| Nov 25, 2019 | 49.49 |
| Nov 22, 2019 | 47.86 |
| Nov 21, 2019 | 47.41 |
| Nov 20, 2019 | 47.46 |
| Nov 19, 2019 | 47.36 |
| Nov 18, 2019 | 47.49 |
| Nov 15, 2019 | 49.00 |
| Nov 14, 2019 | 49.07 |
| Nov 13, 2019 | 50.76 |
| Nov 12, 2019 | 51.70 |
| Nov 11, 2019 | 53.01 |
| Nov 8, 2019 | 52.15 |
| Nov 7, 2019 | 52.60 |
| Nov 6, 2019 | 51.46 |
| Nov 5, 2019 | 52.51 |
| Nov 4, 2019 | 52.75 |
| Nov 1, 2019 | 51.75 |
| Oct 31, 2019 | 50.32 |
| Oct 30, 2019 | 51.16 |
| Oct 29, 2019 | 51.68 |
| Oct 28, 2019 | 51.17 |
| Oct 25, 2019 | 50.37 |
| Oct 24, 2019 | 49.27 |
| Oct 23, 2019 | 49.96 |
| Oct 22, 2019 | 49.27 |
| Oct 21, 2019 | 48.63 |
| Oct 18, 2019 | 52.95 |
| Oct 17, 2019 | 53.70 |
| Oct 16, 2019 | 52.83 |
| Oct 15, 2019 | 53.14 |
| Oct 14, 2019 | 52.00 |
| Oct 11, 2019 | 51.80 |
| Oct 10, 2019 | 50.15 |
| Oct 9, 2019 | 50.38 |
| Oct 8, 2019 | 50.25 |
| Oct 7, 2019 | 50.56 |
| Oct 4, 2019 | 50.17 |
| Oct 3, 2019 | 50.39 |
| Oct 2, 2019 | 50.26 |
| Oct 1, 2019 | 50.61 |
| Sep 30, 2019 | 52.05 |
| Sep 27, 2019 | 30.55 |
| Sep 26, 2019 | 30.12 |
| Sep 25, 2019 | 30.82 |
| Sep 24, 2019 | 30.36 |
| Sep 23, 2019 | 31.21 |
| Sep 20, 2019 | 31.19 |
| Sep 19, 2019 | 31.50 |
| Sep 18, 2019 | 32.04 |
| Sep 17, 2019 | 32.32 |
| Sep 16, 2019 | 32.63 |
| Sep 13, 2019 | 32.76 |
| Sep 12, 2019 | 32.64 |
| Sep 11, 2019 | 33.07 |
| Sep 10, 2019 | 32.34 |
| Sep 9, 2019 | 31.54 |
| Sep 6, 2019 | 30.95 |
| Sep 5, 2019 | 30.75 |
| Sep 4, 2019 | 30.42 |
| Sep 3, 2019 | 29.84 |
| Aug 30, 2019 | 30.77 |
| Aug 29, 2019 | 30.78 |
| Aug 28, 2019 | 30.12 |
| Aug 27, 2019 | 29.84 |
| Aug 26, 2019 | 30.02 |
| Aug 23, 2019 | 28.96 |
| Aug 22, 2019 | 29.91 |
| Aug 21, 2019 | 30.35 |
| Aug 20, 2019 | 30.25 |
| Aug 19, 2019 | 31.04 |
| Aug 16, 2019 | 30.78 |
| Aug 15, 2019 | 30.01 |
| Aug 14, 2019 | 30.68 |
| Aug 13, 2019 | 31.86 |
| Aug 12, 2019 | 31.16 |
| Aug 9, 2019 | 32.56 |
| Aug 8, 2019 | 33.07 |
| Aug 7, 2019 | 32.85 |
| Aug 6, 2019 | 32.49 |
| Aug 5, 2019 | 32.01 |
| Aug 2, 2019 | 32.67 |
| Aug 1, 2019 | 35.31 |
| Jul 31, 2019 | 36.30 |
| Jul 30, 2019 | 36.60 |
| Jul 29, 2019 | 36.01 |
| Jul 26, 2019 | 36.67 |
| Jul 25, 2019 | 36.44 |
| Jul 24, 2019 | 37.76 |
| Jul 23, 2019 | 36.62 |
| Jul 22, 2019 | 35.97 |
| Jul 19, 2019 | 35.59 |
| Jul 18, 2019 | 36.03 |
| Jul 17, 2019 | 36.16 |
| Jul 16, 2019 | 35.91 |
| Jul 15, 2019 | 35.84 |
| Jul 12, 2019 | 36.17 |
| Jul 11, 2019 | 35.45 |
| Jul 10, 2019 | 35.97 |
| Jul 9, 2019 | 36.35 |
| Jul 8, 2019 | 37.45 |
| Jul 5, 2019 | 38.50 |
| Jul 3, 2019 | 38.30 |
| Jul 2, 2019 | 39.48 |
| Jul 1, 2019 | 39.53 |
| Jun 28, 2019 | 42.08 |
| Jun 27, 2019 | 40.74 |
| Jun 26, 2019 | 39.79 |
| Jun 25, 2019 | 40.59 |
| Jun 24, 2019 | 41.38 |
| Jun 21, 2019 | 41.90 |
| Jun 20, 2019 | 43.10 |
| Jun 19, 2019 | 41.91 |
| Jun 18, 2019 | 42.12 |
| Jun 17, 2019 | 40.99 |
| Jun 14, 2019 | 41.09 |
| Jun 13, 2019 | 42.11 |
| Jun 12, 2019 | 41.31 |
| Jun 11, 2019 | 40.83 |
| Jun 10, 2019 | 40.56 |
| Jun 7, 2019 | 39.50 |
| Jun 6, 2019 | 39.18 |
| Jun 5, 2019 | 38.94 |
| Jun 4, 2019 | 39.11 |
| Jun 3, 2019 | 37.58 |
| May 31, 2019 | 37.51 |
| May 30, 2019 | 38.46 |
| May 29, 2019 | 38.88 |
| May 28, 2019 | 39.56 |
| May 24, 2019 | 39.23 |
| May 23, 2019 | 38.90 |
| May 22, 2019 | 40.86 |
| May 21, 2019 | 41.19 |
| May 20, 2019 | 40.48 |
| May 17, 2019 | 40.96 |
| May 16, 2019 | 41.76 |
| May 15, 2019 | 41.40 |
| May 14, 2019 | 41.51 |
| May 13, 2019 | 40.72 |
| May 10, 2019 | 42.96 |
| May 9, 2019 | 42.52 |
| May 8, 2019 | 43.21 |
| May 7, 2019 | 43.04 |
| May 6, 2019 | 44.80 |
| May 3, 2019 | 44.58 |
| May 2, 2019 | 46.27 |
| May 1, 2019 | 46.10 |
| Apr 30, 2019 | 46.43 |
| Apr 29, 2019 | 46.23 |
| Apr 26, 2019 | 46.27 |
| Apr 25, 2019 | 45.17 |
| Apr 24, 2019 | 45.63 |
| Apr 23, 2019 | 45.34 |
| Apr 22, 2019 | 44.46 |
| Apr 18, 2019 | 45.16 |
| Apr 17, 2019 | 44.55 |
| Apr 16, 2019 | 44.79 |
| Apr 15, 2019 | 44.12 |
| Apr 12, 2019 | 43.88 |
| Apr 11, 2019 | 43.30 |
| Apr 10, 2019 | 43.48 |
| Apr 9, 2019 | 42.69 |
| Apr 8, 2019 | 43.46 |
| Apr 5, 2019 | 42.71 |
| Apr 4, 2019 | 42.85 |
| Apr 3, 2019 | 42.62 |
| Apr 2, 2019 | 41.68 |
| Apr 1, 2019 | 42.35 |
| Mar 29, 2019 | 40.34 |
| Mar 28, 2019 | 40.74 |
| Mar 27, 2019 | 40.53 |
| Mar 26, 2019 | 40.69 |
| Mar 25, 2019 | 40.01 |
| Mar 22, 2019 | 39.58 |
| Mar 21, 2019 | 41.40 |
| Mar 20, 2019 | 40.53 |
| Mar 19, 2019 | 40.46 |
| Mar 18, 2019 | 40.83 |
| Mar 15, 2019 | 40.01 |
| Mar 14, 2019 | 39.46 |
| Mar 13, 2019 | 40.03 |
| Mar 12, 2019 | 39.91 |
| Mar 11, 2019 | 40.14 |
| Mar 8, 2019 | 39.31 |
| Mar 7, 2019 | 39.34 |
| Mar 6, 2019 | 39.81 |
| Mar 5, 2019 | 40.77 |
| Mar 4, 2019 | 40.98 |
| Mar 1, 2019 | 42.07 |
| Feb 28, 2019 | 42.08 |
| Feb 27, 2019 | 42.26 |
| Feb 26, 2019 | 42.23 |
| Feb 25, 2019 | 43.13 |
| Feb 22, 2019 | 42.70 |
| Feb 21, 2019 | 42.52 |
| Feb 20, 2019 | 42.83 |
| Feb 19, 2019 | 41.99 |
| Feb 15, 2019 | 41.50 |
| Feb 14, 2019 | 41.30 |
| Feb 13, 2019 | 41.36 |
| Feb 12, 2019 | 41.09 |
| Feb 11, 2019 | 40.84 |
| Feb 8, 2019 | 40.87 |
| Feb 7, 2019 | 40.56 |
| Feb 6, 2019 | 40.94 |
| Feb 5, 2019 | 41.16 |
| Feb 4, 2019 | 41.04 |
| Feb 1, 2019 | 40.81 |
| Jan 31, 2019 | 41.17 |
| Jan 30, 2019 | 40.17 |
| Jan 29, 2019 | 39.50 |
| Jan 28, 2019 | 39.47 |
| Jan 25, 2019 | 39.56 |
| Jan 24, 2019 | 38.43 |
| Jan 23, 2019 | 38.32 |
| Jan 22, 2019 | 39.34 |
| Jan 18, 2019 | 39.81 |
| Jan 17, 2019 | 39.67 |
| Jan 16, 2019 | 37.89 |
| Jan 15, 2019 | 37.08 |
| Jan 14, 2019 | 36.46 |
| Jan 11, 2019 | 37.17 |
| Jan 10, 2019 | 38.46 |
| Jan 9, 2019 | 38.05 |
| Jan 8, 2019 | 37.12 |
| Jan 7, 2019 | 36.55 |
| Jan 4, 2019 | 35.74 |
| Jan 3, 2019 | 34.92 |
| Jan 2, 2019 | 35.90 |
| Dec 31, 2018 | 35.78 |
| Dec 28, 2018 | 37.32 |
| Dec 27, 2018 | 36.85 |
| Dec 26, 2018 | 36.70 |
| Dec 24, 2018 | 35.44 |
| Dec 21, 2018 | 35.93 |
| Dec 20, 2018 | 37.00 |
| Dec 19, 2018 | 37.54 |
| Dec 18, 2018 | 37.53 |
| Dec 17, 2018 | 37.66 |
| Dec 14, 2018 | 39.84 |
| Dec 13, 2018 | 41.12 |
| Dec 12, 2018 | 41.12 |
| Dec 11, 2018 | 40.76 |
| Dec 10, 2018 | 40.32 |
| Dec 7, 2018 | 39.48 |
| Dec 6, 2018 | 41.10 |
| Dec 4, 2018 | 41.52 |
| Dec 3, 2018 | 43.29 |
| Nov 30, 2018 | 43.28 |
| Nov 29, 2018 | 42.70 |
| Nov 28, 2018 | 43.29 |
| Nov 27, 2018 | 42.01 |
| Nov 26, 2018 | 42.60 |
| Nov 23, 2018 | 42.48 |
| Nov 21, 2018 | 42.01 |
| Nov 20, 2018 | 41.74 |
| Nov 19, 2018 | 42.01 |
| Nov 16, 2018 | 43.02 |
| Nov 15, 2018 | 42.91 |
| Nov 14, 2018 | 42.53 |
| Nov 13, 2018 | 41.70 |
| Nov 12, 2018 | 41.99 |
| Nov 9, 2018 | 42.99 |
| Nov 8, 2018 | 42.93 |
| Nov 7, 2018 | 43.86 |
| Nov 6, 2018 | 42.91 |
| Nov 5, 2018 | 42.70 |
| Nov 2, 2018 | 42.79 |
| Nov 1, 2018 | 38.37 |
| Oct 31, 2018 | 37.75 |
| Oct 30, 2018 | 37.65 |
| Oct 29, 2018 | 36.94 |
| Oct 26, 2018 | 37.24 |
| Oct 25, 2018 | 37.77 |
| Oct 24, 2018 | 36.67 |
| Oct 23, 2018 | 38.08 |
| Oct 22, 2018 | 39.23 |
| Oct 19, 2018 | 39.56 |
| Oct 18, 2018 | 40.54 |
| Oct 17, 2018 | 41.45 |
| Oct 16, 2018 | 41.19 |
| Oct 15, 2018 | 39.99 |
| Oct 12, 2018 | 39.85 |
| Oct 11, 2018 | 39.38 |
| Oct 10, 2018 | 40.50 |
| Oct 9, 2018 | 41.71 |
| Oct 8, 2018 | 42.19 |
| Oct 5, 2018 | 41.80 |
| Oct 4, 2018 | 42.11 |
| Oct 3, 2018 | 42.80 |
| Oct 2, 2018 | 42.30 |
| Oct 1, 2018 | 42.56 |
| Sep 28, 2018 | 51.15 |
| Sep 27, 2018 | 50.55 |
| Sep 26, 2018 | 50.26 |
| Sep 25, 2018 | 50.61 |
| Sep 24, 2018 | 50.21 |
| Sep 21, 2018 | 50.27 |
| Sep 20, 2018 | 50.07 |
| Sep 19, 2018 | 49.46 |
| Sep 18, 2018 | 49.40 |
| Sep 17, 2018 | 47.79 |
| Sep 14, 2018 | 48.02 |
| Sep 13, 2018 | 47.60 |
| Sep 12, 2018 | 47.87 |
| Sep 11, 2018 | 47.72 |
| Sep 10, 2018 | 47.84 |
| Sep 7, 2018 | 47.73 |
| Sep 6, 2018 | 46.47 |
| Sep 5, 2018 | 46.13 |
| Sep 4, 2018 | 45.50 |
| Aug 31, 2018 | 45.56 |
| Aug 30, 2018 | 45.18 |
| Aug 29, 2018 | 44.91 |
| Aug 28, 2018 | 44.71 |
| Aug 27, 2018 | 45.16 |
| Aug 24, 2018 | 44.85 |
| Aug 23, 2018 | 44.83 |
| Aug 22, 2018 | 44.98 |
| Aug 21, 2018 | 44.79 |
| Aug 20, 2018 | 44.19 |
| Aug 17, 2018 | 43.71 |
| Aug 16, 2018 | 43.38 |
| Aug 15, 2018 | 42.75 |
| Aug 14, 2018 | 42.49 |
| Aug 13, 2018 | 41.58 |
| Aug 10, 2018 | 42.55 |
| Aug 9, 2018 | 42.81 |
| Aug 8, 2018 | 42.58 |
| Aug 7, 2018 | 42.12 |
| Aug 6, 2018 | 42.34 |
| Aug 3, 2018 | 42.12 |
| Aug 2, 2018 | 42.94 |
| Aug 1, 2018 | 43.26 |
| Jul 31, 2018 | 44.91 |
| Jul 30, 2018 | 40.61 |
| Jul 27, 2018 | 40.83 |
| Jul 26, 2018 | 41.64 |
| Jul 25, 2018 | 40.62 |
| Jul 24, 2018 | 40.65 |
| Jul 23, 2018 | 40.42 |
| Jul 20, 2018 | 41.15 |
| Jul 19, 2018 | 41.16 |
| Jul 18, 2018 | 40.32 |
| Jul 17, 2018 | 40.20 |
| Jul 16, 2018 | 39.82 |
| Jul 13, 2018 | 40.31 |
| Jul 12, 2018 | 40.49 |
| Jul 11, 2018 | 40.44 |
| Jul 10, 2018 | 40.89 |
| Jul 9, 2018 | 41.42 |
| Jul 6, 2018 | 40.73 |
| Jul 5, 2018 | 40.14 |
| Jul 3, 2018 | 39.41 |
| Jul 2, 2018 | 39.30 |
| Jun 29, 2018 | 43.28 |
| Jun 28, 2018 | 43.03 |
| Jun 27, 2018 | 43.14 |
| Jun 26, 2018 | 43.64 |
| Jun 25, 2018 | 43.31 |
| Jun 22, 2018 | 45.04 |
| Jun 21, 2018 | 45.09 |
| Jun 20, 2018 | 45.03 |
| Jun 19, 2018 | 44.81 |
| Jun 18, 2018 | 44.99 |
| Jun 15, 2018 | 44.99 |
| Jun 14, 2018 | 44.68 |
| Jun 13, 2018 | 44.60 |
| Jun 12, 2018 | 44.59 |
| Jun 11, 2018 | 45.15 |
| Jun 8, 2018 | 44.81 |
| Jun 7, 2018 | 44.81 |
| Jun 6, 2018 | 44.56 |
| Jun 5, 2018 | 43.75 |
| Jun 4, 2018 | 43.21 |
| Jun 1, 2018 | 42.88 |
| May 31, 2018 | 42.71 |
| May 30, 2018 | 43.40 |
| May 29, 2018 | 43.06 |
| May 25, 2018 | 43.19 |
| May 24, 2018 | 43.22 |
| May 23, 2018 | 43.47 |
| May 22, 2018 | 43.39 |
| May 21, 2018 | 43.92 |
| May 18, 2018 | 43.52 |
| May 17, 2018 | 43.08 |
| May 16, 2018 | 42.69 |
| May 15, 2018 | 41.97 |
| May 14, 2018 | 41.65 |
| May 11, 2018 | 41.80 |
| May 10, 2018 | 42.05 |
| May 9, 2018 | 41.98 |
| May 8, 2018 | 41.79 |
| May 7, 2018 | 41.26 |
| May 4, 2018 | 41.01 |
| May 3, 2018 | 40.11 |
| May 2, 2018 | 40.57 |
| May 1, 2018 | 41.20 |
| Apr 30, 2018 | 41.08 |
| Apr 27, 2018 | 42.03 |
| Apr 26, 2018 | 42.69 |
| Apr 25, 2018 | 42.31 |
| Apr 24, 2018 | 42.08 |
| Apr 23, 2018 | 42.84 |
| Apr 20, 2018 | 42.82 |
| Apr 19, 2018 | 43.00 |
| Apr 18, 2018 | 43.82 |
| Apr 17, 2018 | 43.42 |
| Apr 16, 2018 | 43.31 |
| Apr 13, 2018 | 42.41 |
| Apr 12, 2018 | 42.68 |
| Apr 11, 2018 | 42.85 |
| Apr 10, 2018 | 42.99 |
| Apr 9, 2018 | 42.00 |
| Apr 6, 2018 | 41.80 |
| Apr 5, 2018 | 42.46 |
| Apr 4, 2018 | 41.94 |
| Apr 3, 2018 | 41.73 |
| Apr 2, 2018 | 41.03 |
| Dec 29, 2017 | 33.50 |
| Dec 28, 2017 | 33.73 |
| Dec 27, 2017 | 33.54 |
| Dec 26, 2017 | 33.69 |
| Dec 22, 2017 | 33.77 |
| Dec 21, 2017 | 33.77 |
| Dec 20, 2017 | 33.78 |
| Dec 19, 2017 | 33.61 |
| Dec 18, 2017 | 33.51 |
| Dec 15, 2017 | 33.08 |
| Dec 14, 2017 | 32.66 |
| Dec 13, 2017 | 33.63 |
| Dec 12, 2017 | 33.60 |
| Dec 11, 2017 | 33.96 |
| Dec 8, 2017 | 34.07 |
| Dec 7, 2017 | 34.40 |
| Dec 6, 2017 | 34.70 |
| Dec 5, 2017 | 34.80 |
| Dec 4, 2017 | 35.32 |
| Dec 1, 2017 | 35.64 |
| Nov 30, 2017 | 36.61 |
| Nov 29, 2017 | 36.54 |
| Nov 28, 2017 | 36.42 |
| Nov 27, 2017 | 35.62 |
| Nov 24, 2017 | 35.90 |
| Nov 22, 2017 | 35.94 |
| Nov 21, 2017 | 36.49 |
| Nov 20, 2017 | 35.85 |
| Nov 17, 2017 | 35.41 |
| Nov 16, 2017 | 34.90 |
| Nov 15, 2017 | 34.44 |
| Nov 14, 2017 | 34.63 |
| Nov 13, 2017 | 34.91 |
| Nov 10, 2017 | 34.71 |
| Nov 9, 2017 | 34.90 |
| Nov 8, 2017 | 36.07 |
| Nov 7, 2017 | 36.19 |
| Nov 6, 2017 | 36.13 |
| Nov 3, 2017 | 35.58 |
| Nov 2, 2017 | 34.93 |
| Nov 1, 2017 | 34.56 |
| Oct 31, 2017 | 34.51 |
| Oct 30, 2017 | 33.92 |
| Oct 27, 2017 | 34.82 |
| Oct 26, 2017 | 33.57 |
| Oct 25, 2017 | 33.22 |
| Oct 24, 2017 | 33.66 |
| Oct 23, 2017 | 33.52 |
| Oct 20, 2017 | 33.51 |
| Oct 19, 2017 | 33.13 |
| Oct 18, 2017 | 33.24 |
| Oct 17, 2017 | 33.21 |
| Oct 16, 2017 | 33.60 |
| Oct 13, 2017 | 33.90 |
| Oct 12, 2017 | 33.63 |
| Oct 11, 2017 | 33.59 |
| Oct 10, 2017 | 33.72 |
| Oct 9, 2017 | 33.68 |
| Oct 6, 2017 | 33.70 |
| Oct 5, 2017 | 33.56 |
| Oct 4, 2017 | 33.27 |
| Oct 3, 2017 | 33.21 |
| Oct 2, 2017 | 33.26 |
| Jun 29, 2017 | 27.10 |
| Jun 28, 2017 | 27.32 |
| Jun 27, 2017 | 26.48 |
| Jun 26, 2017 | 26.66 |
| Jun 23, 2017 | 26.79 |
| Jun 22, 2017 | 26.68 |
| Jun 21, 2017 | 26.35 |
| Jun 20, 2017 | 26.70 |
| Jun 19, 2017 | 27.01 |
| Jun 16, 2017 | 26.96 |
| Jun 15, 2017 | 27.11 |
| Jun 14, 2017 | 27.03 |
| Jun 13, 2017 | 27.36 |
| Jun 12, 2017 | 27.37 |
| Jun 9, 2017 | 27.59 |
| Jun 8, 2017 | 26.61 |
| Jun 7, 2017 | 26.33 |
| Jun 6, 2017 | 26.59 |
| Jun 5, 2017 | 26.41 |
| Jun 2, 2017 | 27.01 |
| Jun 1, 2017 | 26.60 |
| May 31, 2017 | 26.06 |
| May 30, 2017 | 26.12 |
| May 26, 2017 | 26.17 |
| May 25, 2017 | 25.97 |
| May 24, 2017 | 26.26 |
| May 23, 2017 | 26.25 |
| May 22, 2017 | 25.85 |
| May 19, 2017 | 25.65 |
| May 18, 2017 | 25.62 |
| May 17, 2017 | 25.81 |
| May 16, 2017 | 26.43 |
| May 15, 2017 | 26.23 |
| May 12, 2017 | 26.25 |
| May 11, 2017 | 26.41 |
| May 10, 2017 | 26.71 |
| May 9, 2017 | 26.42 |
| May 8, 2017 | 26.74 |
| May 5, 2017 | 27.04 |
| May 4, 2017 | 26.53 |
| May 3, 2017 | 26.77 |
| May 2, 2017 | 26.90 |
| May 1, 2017 | 27.10 |
| Apr 28, 2017 | 27.03 |
| Apr 27, 2017 | 27.42 |
| Apr 26, 2017 | 27.52 |
| Apr 25, 2017 | 27.38 |
| Apr 24, 2017 | 26.92 |
| Apr 21, 2017 | 26.73 |
| Apr 20, 2017 | 26.58 |
| Apr 19, 2017 | 25.92 |
| Apr 18, 2017 | 25.69 |
| Apr 17, 2017 | 25.29 |
| Apr 13, 2017 | 25.17 |
| Apr 12, 2017 | 25.68 |
| Apr 11, 2017 | 25.96 |
| Apr 10, 2017 | 25.83 |
| Apr 7, 2017 | 26.25 |
| Apr 6, 2017 | 25.93 |
| Apr 5, 2017 | 25.87 |
| Apr 4, 2017 | 24.04 |
| Apr 3, 2017 | 24.04 |
| Mar 31, 2017 | 24.61 |
| Dec 30, 2016 | 26.13 |
| Dec 29, 2016 | 26.31 |
| Dec 28, 2016 | 26.23 |
| Dec 27, 2016 | 26.61 |
| Dec 23, 2016 | 26.32 |
| Dec 22, 2016 | 26.32 |
| Dec 21, 2016 | 26.94 |
| Dec 20, 2016 | 26.67 |
| Dec 19, 2016 | 26.39 |
| Dec 16, 2016 | 26.29 |
| Dec 15, 2016 | 26.72 |
| Dec 14, 2016 | 26.23 |
| Dec 13, 2016 | 26.41 |
| Dec 12, 2016 | 26.82 |
| Dec 9, 2016 | 27.06 |
| Dec 8, 2016 | 27.74 |
| Dec 7, 2016 | 27.31 |
| Dec 6, 2016 | 27.08 |
| Dec 5, 2016 | 26.65 |
| Dec 2, 2016 | 26.02 |
| Dec 1, 2016 | 26.32 |
| Nov 30, 2016 | 25.99 |
| Nov 29, 2016 | 25.52 |
| Nov 28, 2016 | 25.75 |
| Nov 25, 2016 | 25.77 |
| Nov 23, 2016 | 25.45 |
| Nov 22, 2016 | 25.28 |
| Nov 21, 2016 | 25.02 |
| Nov 18, 2016 | 24.50 |
| Nov 17, 2016 | 24.48 |
| Nov 16, 2016 | 25.16 |
| Nov 15, 2016 | 24.99 |
| Nov 14, 2016 | 24.88 |
| Nov 11, 2016 | 24.22 |
| Nov 10, 2016 | 23.68 |
| Nov 9, 2016 | 23.09 |
| Nov 8, 2016 | 22.10 |
| Nov 7, 2016 | 21.98 |
| Nov 4, 2016 | 21.74 |
| Nov 3, 2016 | 21.39 |
| Nov 2, 2016 | 21.34 |
| Nov 1, 2016 | 21.70 |
| Oct 31, 2016 | 21.95 |
| Oct 28, 2016 | 21.69 |
| Oct 27, 2016 | 21.87 |
| Oct 26, 2016 | 21.11 |
| Oct 25, 2016 | 21.47 |
| Oct 24, 2016 | 21.77 |
| Oct 21, 2016 | 21.57 |
| Oct 20, 2016 | 21.61 |
| Oct 19, 2016 | 21.36 |
| Oct 18, 2016 | 21.33 |
| Oct 17, 2016 | 21.12 |
| Oct 14, 2016 | 21.28 |
| Oct 13, 2016 | 21.57 |
| Oct 12, 2016 | 21.54 |
| Oct 11, 2016 | 21.30 |
| Oct 10, 2016 | 21.55 |
| Oct 7, 2016 | 21.06 |
| Oct 6, 2016 | 21.52 |
| Oct 5, 2016 | 21.39 |
| Oct 4, 2016 | 21.56 |
| Oct 3, 2016 | 21.61 |
| Sep 30, 2016 | 21.63 |
| Sep 29, 2016 | 19.36 |
| Sep 28, 2016 | 19.42 |
| Sep 27, 2016 | 19.19 |
| Sep 26, 2016 | 18.74 |
| Sep 23, 2016 | 18.73 |
| Sep 22, 2016 | 18.96 |
| Sep 21, 2016 | 18.63 |
| Sep 20, 2016 | 18.23 |
| Sep 19, 2016 | 18.23 |
| Sep 16, 2016 | 18.05 |
| Sep 15, 2016 | 18.10 |
| Sep 14, 2016 | 17.87 |
| Sep 13, 2016 | 18.01 |
| Sep 12, 2016 | 18.29 |
| Sep 9, 2016 | 17.98 |
| Sep 8, 2016 | 18.90 |
| Sep 7, 2016 | 19.00 |
| Sep 6, 2016 | 18.51 |
| Sep 2, 2016 | 18.76 |
| Sep 1, 2016 | 18.62 |
| Aug 31, 2016 | 18.49 |
| Aug 30, 2016 | 18.67 |
| Aug 29, 2016 | 18.58 |
| Aug 26, 2016 | 18.11 |
| Aug 25, 2016 | 18.22 |
| Aug 24, 2016 | 18.18 |
| Aug 23, 2016 | 18.30 |
| Aug 22, 2016 | 18.20 |
| Aug 19, 2016 | 18.18 |
| Aug 18, 2016 | 18.11 |
| Aug 17, 2016 | 17.95 |
| Aug 16, 2016 | 17.95 |
| Aug 15, 2016 | 18.09 |
| Aug 12, 2016 | 17.92 |
| Aug 11, 2016 | 18.03 |
| Aug 10, 2016 | 17.90 |
| Aug 9, 2016 | 17.98 |
| Aug 8, 2016 | 18.12 |
| Aug 5, 2016 | 18.09 |
| Aug 4, 2016 | 17.91 |
| Aug 3, 2016 | 17.86 |
| Aug 2, 2016 | 17.84 |
| Aug 1, 2016 | 17.93 |
| Jul 29, 2016 | 17.68 |
| Jul 28, 2016 | 17.89 |
| Jul 27, 2016 | 18.06 |
| Jul 26, 2016 | 17.92 |
| Jul 25, 2016 | 17.86 |
| Jul 22, 2016 | 18.07 |
| Jul 21, 2016 | 17.74 |
| Jul 20, 2016 | 17.81 |
| Jul 19, 2016 | 17.70 |
| Jul 18, 2016 | 17.73 |
| Jul 15, 2016 | 17.78 |
| Jul 14, 2016 | 17.60 |
| Jul 13, 2016 | 17.62 |
| Jul 12, 2016 | 17.32 |
| Jul 11, 2016 | 16.88 |
| Jul 8, 2016 | 16.63 |
| Jul 7, 2016 | 16.05 |
| Jul 6, 2016 | 16.02 |
| Jul 5, 2016 | 16.19 |
| Jul 1, 2016 | 16.34 |
| Jun 30, 2016 | 16.49 |
| Jun 29, 2016 | 17.25 |
| Jun 28, 2016 | 16.90 |
| Jun 27, 2016 | 16.90 |
| Jun 24, 2016 | 17.29 |
| Jun 23, 2016 | 18.37 |
| Jun 22, 2016 | 17.84 |
| Jun 21, 2016 | 17.91 |
| Jun 20, 2016 | 18.05 |
| Jun 17, 2016 | 17.72 |
| Jun 16, 2016 | 17.90 |
| Jun 15, 2016 | 17.93 |
| Jun 14, 2016 | 18.02 |
| Jun 13, 2016 | 18.14 |
| Jun 10, 2016 | 18.34 |
| Jun 9, 2016 | 18.36 |
| Jun 8, 2016 | 18.45 |
| Jun 7, 2016 | 18.18 |
| Jun 6, 2016 | 18.07 |
| Jun 3, 2016 | 17.82 |
| Jun 2, 2016 | 17.63 |
| Jun 1, 2016 | 17.56 |
| May 31, 2016 | 17.32 |
| May 27, 2016 | 17.47 |
| May 26, 2016 | 17.28 |
| May 25, 2016 | 17.32 |
| May 24, 2016 | 17.29 |
| May 23, 2016 | 16.79 |
| May 20, 2016 | 16.77 |
| May 19, 2016 | 16.56 |
| May 18, 2016 | 16.64 |
| May 17, 2016 | 16.54 |
| May 16, 2016 | 16.89 |
| May 13, 2016 | 16.72 |
| May 12, 2016 | 16.92 |
| May 11, 2016 | 17.00 |
| May 10, 2016 | 17.23 |
| May 9, 2016 | 16.93 |
| May 6, 2016 | 17.46 |
| May 5, 2016 | 17.11 |
| May 4, 2016 | 17.09 |
| May 3, 2016 | 17.35 |
| May 2, 2016 | 17.56 |
| Apr 29, 2016 | 17.85 |
| Apr 28, 2016 | 17.95 |
| Apr 27, 2016 | 18.11 |
| Apr 26, 2016 | 18.20 |
| Apr 25, 2016 | 17.79 |
| Apr 22, 2016 | 18.15 |
| Apr 21, 2016 | 17.71 |
| Apr 20, 2016 | 18.02 |
| Apr 19, 2016 | 17.96 |
| Apr 18, 2016 | 17.77 |
| Apr 15, 2016 | 17.40 |
| Apr 14, 2016 | 17.27 |
| Apr 13, 2016 | 17.17 |
| Apr 12, 2016 | 17.01 |
| Apr 11, 2016 | 16.84 |
| Apr 8, 2016 | 16.84 |
| Apr 7, 2016 | 16.67 |
| Apr 6, 2016 | 16.96 |
| Apr 5, 2016 | 16.74 |
| Apr 4, 2016 | 17.00 |
| Apr 1, 2016 | 16.93 |
| Mar 31, 2016 | 17.01 |
| Mar 30, 2016 | 18.10 |
| Mar 29, 2016 | 18.09 |
| Mar 28, 2016 | 17.73 |
| Mar 24, 2016 | 17.61 |
| Mar 23, 2016 | 17.55 |
| Mar 22, 2016 | 17.95 |
| Mar 21, 2016 | 17.96 |
| Mar 18, 2016 | 18.04 |
| Mar 17, 2016 | 17.98 |
| Mar 16, 2016 | 17.54 |
| Mar 15, 2016 | 17.24 |
| Mar 14, 2016 | 17.38 |
| Mar 11, 2016 | 17.41 |
| Mar 10, 2016 | 17.33 |
| Mar 9, 2016 | 17.27 |
| Mar 8, 2016 | 17.30 |
| Mar 7, 2016 | 17.57 |
| Mar 4, 2016 | 17.29 |
| Mar 3, 2016 | 17.20 |
| Mar 2, 2016 | 17.17 |
| Mar 1, 2016 | 17.00 |
| Feb 29, 2016 | 16.46 |
| Feb 26, 2016 | 16.31 |
| Feb 25, 2016 | 15.68 |
| Feb 24, 2016 | 15.38 |
| Feb 23, 2016 | 15.26 |
| Feb 22, 2016 | 15.43 |
| Feb 19, 2016 | 15.44 |
| Feb 18, 2016 | 15.54 |
| Feb 17, 2016 | 15.44 |
| Feb 16, 2016 | 15.14 |
| Feb 12, 2016 | 15.50 |
| Feb 11, 2016 | 15.44 |
| Feb 10, 2016 | 15.57 |
| Feb 9, 2016 | 15.68 |
| Feb 8, 2016 | 15.63 |
| Feb 5, 2016 | 15.23 |
| Feb 4, 2016 | 15.66 |
| Feb 3, 2016 | 15.50 |
| Feb 2, 2016 | 15.25 |
| Feb 1, 2016 | 15.58 |
| Jan 29, 2016 | 15.87 |
| Jan 28, 2016 | 15.19 |
| Jan 27, 2016 | 14.93 |
| Jan 26, 2016 | 15.09 |
| Jan 25, 2016 | 14.82 |
| Jan 22, 2016 | 15.32 |
| Jan 21, 2016 | 14.79 |
| Jan 20, 2016 | 15.01 |
| Jan 19, 2016 | 14.73 |
| Jan 15, 2016 | 15.09 |
| Jan 14, 2016 | 14.81 |
| Jan 13, 2016 | 14.80 |
| Jan 12, 2016 | 14.95 |
| Jan 11, 2016 | 14.89 |
| Jan 8, 2016 | 14.72 |
| Jan 7, 2016 | 14.84 |
| Jan 6, 2016 | 15.21 |
| Jan 5, 2016 | 15.76 |
| Jan 4, 2016 | 15.92 |
| Dec 31, 2015 | 16.34 |
| Dec 30, 2015 | 18.55 |
| Dec 29, 2015 | 18.68 |
| Dec 28, 2015 | 18.56 |
| Dec 24, 2015 | 18.57 |
| Dec 23, 2015 | 18.63 |
| Dec 22, 2015 | 18.46 |
| Dec 21, 2015 | 18.19 |
| Dec 18, 2015 | 17.92 |
| Dec 17, 2015 | 18.10 |
| Dec 16, 2015 | 18.55 |
| Dec 15, 2015 | 18.31 |
| Dec 14, 2015 | 18.19 |
| Dec 11, 2015 | 18.16 |
| Dec 10, 2015 | 18.62 |
| Dec 9, 2015 | 18.85 |
| Dec 8, 2015 | 18.83 |
| Dec 7, 2015 | 19.19 |
| Dec 4, 2015 | 19.45 |
| Dec 3, 2015 | 19.47 |
| Dec 2, 2015 | 19.81 |
| Dec 1, 2015 | 19.90 |
| Nov 30, 2015 | 19.86 |
| Nov 27, 2015 | 19.70 |
| Nov 25, 2015 | 19.59 |
| Nov 24, 2015 | 19.64 |
| Nov 23, 2015 | 19.41 |
| Nov 20, 2015 | 19.29 |
| Nov 19, 2015 | 19.47 |
| Nov 18, 2015 | 19.57 |
| Nov 17, 2015 | 18.89 |
| Nov 16, 2015 | 18.45 |
| Nov 13, 2015 | 18.20 |
| Nov 12, 2015 | 18.14 |
| Nov 11, 2015 | 18.64 |
| Nov 10, 2015 | 18.78 |
| Nov 9, 2015 | 18.73 |
| Nov 6, 2015 | 19.16 |
| Nov 5, 2015 | 18.92 |
| Nov 4, 2015 | 18.91 |
| Nov 3, 2015 | 19.14 |
| Nov 2, 2015 | 18.83 |
| Oct 30, 2015 | 18.50 |
| Oct 29, 2015 | 18.85 |
| Oct 28, 2015 | 18.32 |
| Oct 27, 2015 | 17.93 |
| Oct 26, 2015 | 18.28 |
| Oct 23, 2015 | 18.60 |
| Oct 22, 2015 | 18.40 |
| Oct 21, 2015 | 18.19 |
| Oct 20, 2015 | 19.01 |
| Oct 19, 2015 | 19.09 |
| Oct 16, 2015 | 19.08 |
| Oct 15, 2015 | 19.26 |
| Oct 14, 2015 | 19.02 |
| Oct 13, 2015 | 19.21 |
| Oct 12, 2015 | 19.61 |
| Oct 9, 2015 | 19.76 |
| Oct 8, 2015 | 19.60 |
| Oct 7, 2015 | 19.20 |
| Oct 6, 2015 | 18.62 |
| Oct 5, 2015 | 18.54 |
| Oct 2, 2015 | 18.04 |
| Oct 1, 2015 | 17.84 |
| Sep 30, 2015 | 17.96 |
| Sep 29, 2015 | 16.25 |
| Sep 28, 2015 | 16.16 |
| Sep 25, 2015 | 16.46 |
| Sep 24, 2015 | 16.43 |
| Sep 23, 2015 | 16.30 |
| Sep 22, 2015 | 16.46 |
| Sep 21, 2015 | 16.86 |
| Sep 18, 2015 | 16.82 |
| Sep 17, 2015 | 17.06 |
| Sep 16, 2015 | 17.12 |
| Sep 15, 2015 | 17.09 |
| Sep 14, 2015 | 16.54 |
| Sep 11, 2015 | 16.72 |
| Sep 10, 2015 | 16.89 |
| Sep 9, 2015 | 16.88 |
| Sep 8, 2015 | 16.85 |
| Sep 4, 2015 | 16.48 |
| Sep 3, 2015 | 16.78 |
| Sep 2, 2015 | 16.41 |
| Sep 1, 2015 | 16.33 |
| Aug 31, 2015 | 16.94 |
| Aug 28, 2015 | 17.06 |
| Aug 27, 2015 | 17.10 |
| Aug 26, 2015 | 17.05 |
| Aug 25, 2015 | 16.93 |
| Aug 24, 2015 | 17.29 |
| Aug 21, 2015 | 18.16 |
| Aug 20, 2015 | 18.15 |
| Aug 19, 2015 | 18.46 |
| Aug 18, 2015 | 18.64 |
| Aug 17, 2015 | 18.81 |
| Aug 14, 2015 | 18.83 |
| Aug 13, 2015 | 18.94 |
| Aug 12, 2015 | 19.00 |
| Aug 11, 2015 | 19.29 |
| Aug 10, 2015 | 19.58 |
| Aug 7, 2015 | 19.32 |
| Aug 6, 2015 | 19.88 |
| Aug 5, 2015 | 19.73 |
| Aug 4, 2015 | 19.51 |
| Aug 3, 2015 | 19.45 |
| Jul 31, 2015 | 19.78 |
| Jul 30, 2015 | 17.11 |
| Jul 29, 2015 | 17.06 |
| Jul 28, 2015 | 17.40 |
| Jul 27, 2015 | 17.07 |
| Jul 24, 2015 | 17.25 |
| Jul 23, 2015 | 17.46 |
| Jul 22, 2015 | 17.35 |
| Jul 21, 2015 | 17.35 |
| Jul 20, 2015 | 17.47 |
| Jul 17, 2015 | 17.42 |
| Jul 16, 2015 | 17.67 |
| Jul 15, 2015 | 18.16 |
| Jul 14, 2015 | 18.30 |
| Jul 13, 2015 | 18.13 |
| Jul 10, 2015 | 17.92 |
| Jul 9, 2015 | 17.57 |
| Jul 8, 2015 | 17.71 |
| Jul 7, 2015 | 18.06 |
| Jul 6, 2015 | 18.23 |
| Jul 2, 2015 | 18.29 |
| Jul 1, 2015 | 18.78 |
| Jun 30, 2015 | 18.96 |
| Jun 29, 2015 | 22.60 |
| Jun 26, 2015 | 22.77 |
| Jun 25, 2015 | 22.65 |
| Jun 24, 2015 | 22.42 |
| Jun 23, 2015 | 22.51 |
| Jun 22, 2015 | 22.48 |
| Jun 19, 2015 | 22.29 |
| Jun 18, 2015 | 22.25 |
| Jun 17, 2015 | 21.94 |
| Jun 16, 2015 | 21.96 |
| Jun 15, 2015 | 21.85 |
| Jun 12, 2015 | 21.97 |
| Jun 11, 2015 | 21.97 |
| Jun 10, 2015 | 21.96 |
| Jun 9, 2015 | 21.34 |
| Jun 8, 2015 | 21.36 |
| Jun 5, 2015 | 21.56 |
| Jun 4, 2015 | 21.45 |
| Jun 3, 2015 | 21.85 |
| Jun 2, 2015 | 21.69 |
| Jun 1, 2015 | 21.69 |
| May 29, 2015 | 21.59 |
| May 28, 2015 | 21.59 |
| May 27, 2015 | 21.56 |
| May 26, 2015 | 21.21 |
| May 22, 2015 | 21.55 |
| May 21, 2015 | 21.93 |
| May 20, 2015 | 21.78 |
| May 19, 2015 | 21.92 |
| May 18, 2015 | 22.01 |
| May 15, 2015 | 21.90 |
| May 14, 2015 | 21.91 |
| May 13, 2015 | 21.32 |
| May 12, 2015 | 21.12 |
| May 11, 2015 | 21.30 |
| May 8, 2015 | 21.17 |
| May 7, 2015 | 21.18 |
| May 6, 2015 | 21.19 |
| May 5, 2015 | 20.67 |
| May 4, 2015 | 20.59 |
| May 1, 2015 | 20.91 |
| Apr 30, 2015 | 21.04 |
| Apr 29, 2015 | 22.19 |
| Apr 28, 2015 | 22.26 |
| Apr 27, 2015 | 22.11 |
| Apr 24, 2015 | 22.05 |
| Apr 23, 2015 | 22.13 |
| Apr 22, 2015 | 21.88 |
| Apr 21, 2015 | 21.86 |
| Apr 20, 2015 | 21.95 |
| Apr 17, 2015 | 21.55 |
| Apr 16, 2015 | 21.90 |
| Apr 15, 2015 | 22.00 |
| Apr 14, 2015 | 21.76 |
| Apr 13, 2015 | 21.77 |
| Apr 10, 2015 | 21.74 |
| Apr 9, 2015 | 21.80 |
| Apr 8, 2015 | 21.69 |
| Apr 7, 2015 | 21.86 |
| Apr 6, 2015 | 21.97 |
| Apr 2, 2015 | 21.81 |
| Apr 1, 2015 | 21.68 |
| Mar 31, 2015 | 21.65 |
| Dec 30, 2014 | 20.72 |
| Dec 29, 2014 | 20.76 |
| Dec 26, 2014 | 21.12 |
| Dec 24, 2014 | 20.96 |
| Dec 23, 2014 | 20.80 |
| Dec 22, 2014 | 20.86 |
| Dec 19, 2014 | 20.68 |
| Dec 18, 2014 | 20.32 |
| Dec 17, 2014 | 19.82 |
| Dec 16, 2014 | 19.34 |
| Dec 15, 2014 | 19.26 |
| Dec 12, 2014 | 18.79 |
| Dec 11, 2014 | 19.10 |
| Dec 10, 2014 | 19.31 |
| Dec 9, 2014 | 19.96 |
| Dec 8, 2014 | 19.34 |
| Dec 5, 2014 | 19.54 |
| Dec 4, 2014 | 19.19 |
| Dec 3, 2014 | 19.31 |
| Dec 2, 2014 | 18.80 |
| Dec 1, 2014 | 18.25 |
| Nov 28, 2014 | 18.55 |
| Nov 26, 2014 | 18.87 |
| Nov 25, 2014 | 18.75 |
| Nov 24, 2014 | 18.89 |
| Nov 21, 2014 | 18.75 |
| Nov 20, 2014 | 18.57 |
| Nov 19, 2014 | 18.37 |
| Nov 18, 2014 | 18.65 |
| Nov 17, 2014 | 18.77 |
| Nov 14, 2014 | 19.10 |
| Nov 13, 2014 | 18.88 |
| Nov 12, 2014 | 19.13 |
| Nov 11, 2014 | 18.97 |
| Nov 10, 2014 | 19.14 |
| Nov 7, 2014 | 19.07 |
| Nov 6, 2014 | 18.95 |
| Nov 5, 2014 | 18.98 |
| Nov 4, 2014 | 18.80 |
| Nov 3, 2014 | 18.97 |
| Oct 31, 2014 | 18.70 |
| Oct 30, 2014 | 18.47 |
| Oct 29, 2014 | 17.94 |
| Oct 28, 2014 | 17.26 |
| Oct 27, 2014 | 16.50 |
| Oct 24, 2014 | 16.57 |
| Oct 23, 2014 | 16.55 |
| Oct 22, 2014 | 16.21 |
| Oct 21, 2014 | 16.40 |
| Oct 20, 2014 | 16.34 |
| Oct 17, 2014 | 15.96 |
| Oct 16, 2014 | 15.89 |
| Oct 15, 2014 | 15.92 |
| Oct 14, 2014 | 15.88 |
| Oct 13, 2014 | 15.92 |
| Oct 10, 2014 | 15.75 |
| Oct 9, 2014 | 15.97 |
| Oct 8, 2014 | 16.49 |
| Oct 7, 2014 | 15.98 |
| Oct 6, 2014 | 16.26 |
| Oct 3, 2014 | 16.34 |
| Oct 2, 2014 | 16.23 |
| Oct 1, 2014 | 15.89 |
| Sep 30, 2014 | 16.34 |
| Sep 29, 2014 | 18.27 |
| Sep 26, 2014 | 18.47 |
| Sep 25, 2014 | 18.34 |
| Sep 24, 2014 | 18.76 |
| Sep 23, 2014 | 18.52 |
| Sep 22, 2014 | 18.71 |
| Sep 19, 2014 | 18.56 |
| Sep 18, 2014 | 18.85 |
| Sep 17, 2014 | 18.43 |
| Sep 16, 2014 | 18.56 |
| Sep 15, 2014 | 18.64 |
| Sep 12, 2014 | 18.87 |
| Sep 11, 2014 | 19.25 |
| Sep 10, 2014 | 18.96 |
| Sep 9, 2014 | 18.95 |
| Sep 8, 2014 | 19.28 |
| Sep 5, 2014 | 19.19 |
| Sep 4, 2014 | 19.15 |
| Sep 3, 2014 | 19.41 |
| Sep 2, 2014 | 19.50 |
| Aug 29, 2014 | 19.30 |
| Aug 28, 2014 | 19.29 |
| Aug 27, 2014 | 19.34 |
| Aug 26, 2014 | 19.36 |
| Aug 25, 2014 | 18.96 |
| Aug 22, 2014 | 18.93 |
| Aug 21, 2014 | 19.08 |
| Aug 20, 2014 | 18.75 |
| Aug 19, 2014 | 18.80 |
| Aug 18, 2014 | 18.78 |
| Aug 15, 2014 | 18.39 |
| Aug 14, 2014 | 18.39 |
| Aug 13, 2014 | 18.31 |
| Aug 12, 2014 | 18.32 |
| Aug 11, 2014 | 18.30 |
| Aug 8, 2014 | 17.95 |
| Aug 7, 2014 | 17.79 |
| Aug 6, 2014 | 17.86 |
| Aug 5, 2014 | 17.66 |
| Aug 4, 2014 | 17.81 |
| Aug 1, 2014 | 17.58 |
| Jul 31, 2014 | 17.47 |
| Jul 30, 2014 | 17.63 |
| Jul 29, 2014 | 17.61 |
| Jul 28, 2014 | 17.50 |
| Jul 25, 2014 | 17.63 |
| Jul 24, 2014 | 17.87 |
| Jul 23, 2014 | 18.07 |
| Jul 22, 2014 | 18.05 |
| Jul 21, 2014 | 17.92 |
| Jul 18, 2014 | 18.11 |
| Jul 17, 2014 | 17.92 |
| Jul 16, 2014 | 18.23 |
| Jul 15, 2014 | 18.41 |
| Jul 14, 2014 | 18.60 |
| Jul 11, 2014 | 18.68 |
| Jul 10, 2014 | 18.77 |
| Jul 9, 2014 | 18.90 |
| Jul 8, 2014 | 18.90 |
| Jul 7, 2014 | 18.89 |
| Jul 3, 2014 | 19.28 |
| Jul 2, 2014 | 19.07 |
| Jul 1, 2014 | 19.20 |
| Jun 30, 2014 | 19.00 |
| Jun 27, 2014 | 16.93 |
| Jun 26, 2014 | 16.65 |
| Jun 25, 2014 | 16.60 |
| Jun 24, 2014 | 16.38 |
| Jun 23, 2014 | 16.51 |
| Jun 20, 2014 | 16.59 |
| Jun 19, 2014 | 16.32 |
| Jun 18, 2014 | 16.22 |
| Jun 17, 2014 | 16.20 |
| Jun 16, 2014 | 16.09 |
| Jun 13, 2014 | 16.17 |
| Jun 12, 2014 | 16.26 |
| Jun 11, 2014 | 16.39 |
| Jun 10, 2014 | 16.58 |
| Jun 9, 2014 | 16.59 |
| Jun 6, 2014 | 16.64 |
| Jun 5, 2014 | 16.40 |
| Jun 4, 2014 | 15.92 |
| Jun 3, 2014 | 15.89 |
| Jun 2, 2014 | 16.14 |
| May 30, 2014 | 16.41 |
| May 29, 2014 | 16.54 |
| May 28, 2014 | 16.60 |
| May 27, 2014 | 16.73 |
| May 23, 2014 | 16.74 |
| May 22, 2014 | 16.66 |
| May 21, 2014 | 16.62 |
| May 20, 2014 | 16.68 |
| May 19, 2014 | 16.80 |
| May 16, 2014 | 16.61 |
| May 15, 2014 | 16.48 |
| May 14, 2014 | 16.37 |
| May 13, 2014 | 16.83 |
| May 12, 2014 | 17.21 |
| May 9, 2014 | 16.61 |
| May 8, 2014 | 16.43 |
| May 7, 2014 | 16.80 |
| May 6, 2014 | 16.57 |
| May 5, 2014 | 16.92 |
| May 2, 2014 | 17.13 |
| May 1, 2014 | 17.09 |
| Apr 30, 2014 | 16.49 |
| Apr 29, 2014 | 16.72 |
| Apr 28, 2014 | 16.95 |
| Apr 25, 2014 | 17.08 |
| Apr 24, 2014 | 17.42 |
| Apr 23, 2014 | 17.56 |
| Apr 22, 2014 | 17.80 |
| Apr 21, 2014 | 17.67 |
| Apr 17, 2014 | 17.59 |
| Apr 16, 2014 | 17.60 |
| Apr 15, 2014 | 17.50 |
| Apr 14, 2014 | 17.42 |
| Apr 11, 2014 | 17.24 |
| Apr 10, 2014 | 17.36 |
| Apr 9, 2014 | 17.39 |
| Apr 8, 2014 | 17.34 |
| Apr 7, 2014 | 17.06 |
| Apr 4, 2014 | 17.36 |
| Apr 3, 2014 | 17.84 |
| Apr 2, 2014 | 17.97 |
| Apr 1, 2014 | 17.93 |
| Mar 31, 2014 | 17.47 |
| Mar 28, 2014 | 13.78 |
| Mar 27, 2014 | 13.84 |
| Mar 26, 2014 | 13.53 |
| Mar 25, 2014 | 14.13 |
| Mar 24, 2014 | 14.06 |
| Mar 21, 2014 | 14.30 |
| Mar 20, 2014 | 14.37 |
| Mar 19, 2014 | 14.32 |
| Mar 18, 2014 | 14.45 |
| Mar 17, 2014 | 14.24 |
| Mar 14, 2014 | 14.21 |
| Mar 13, 2014 | 14.05 |
| Mar 12, 2014 | 14.29 |
| Mar 11, 2014 | 14.21 |
| Mar 10, 2014 | 14.30 |
| Mar 7, 2014 | 14.24 |
| Mar 6, 2014 | 14.31 |
| Mar 5, 2014 | 14.21 |
| Mar 4, 2014 | 14.36 |
| Mar 3, 2014 | 13.75 |
| Feb 28, 2014 | 13.90 |
| Feb 27, 2014 | 13.22 |
| Feb 26, 2014 | 13.02 |
| Feb 25, 2014 | 12.95 |
| Feb 24, 2014 | 12.82 |
| Feb 21, 2014 | 12.72 |
| Feb 20, 2014 | 12.71 |
| Feb 19, 2014 | 12.64 |
| Feb 18, 2014 | 12.87 |
| Feb 14, 2014 | 13.02 |
| Feb 13, 2014 | 13.02 |
| Feb 12, 2014 | 12.66 |
| Feb 11, 2014 | 12.59 |
| Feb 10, 2014 | 12.43 |
| Feb 7, 2014 | 12.51 |
| Feb 6, 2014 | 12.36 |
| Feb 5, 2014 | 12.32 |
| Feb 4, 2014 | 12.13 |
| Feb 3, 2014 | 12.00 |
| Jan 31, 2014 | 12.43 |
| Jan 30, 2014 | 12.69 |
| Jan 29, 2014 | 12.44 |
| Jan 28, 2014 | 12.46 |
| Jan 27, 2014 | 12.70 |
| Jan 24, 2014 | 12.67 |
| Jan 23, 2014 | 13.22 |
| Jan 22, 2014 | 13.30 |
| Jan 21, 2014 | 13.11 |
| Jan 17, 2014 | 13.17 |
| Jan 16, 2014 | 13.26 |
| Jan 15, 2014 | 13.53 |
| Jan 14, 2014 | 13.62 |
| Jan 13, 2014 | 13.30 |
| Jan 10, 2014 | 13.36 |
| Jan 9, 2014 | 13.30 |
| Jan 8, 2014 | 13.38 |
| Jan 7, 2014 | 13.78 |
| Jan 6, 2014 | 13.68 |
| Jan 3, 2014 | 13.89 |
| Jan 2, 2014 | 13.83 |
| Dec 31, 2013 | 13.86 |
| Dec 30, 2013 | 19.07 |
| Dec 27, 2013 | 19.01 |
| Dec 26, 2013 | 19.18 |
| Dec 24, 2013 | 19.13 |
| Dec 23, 2013 | 19.13 |
| Dec 20, 2013 | 18.89 |
| Dec 19, 2013 | 18.56 |
| Dec 18, 2013 | 18.85 |
| Dec 17, 2013 | 18.58 |
| Dec 16, 2013 | 18.82 |
| Dec 13, 2013 | 18.59 |
| Dec 12, 2013 | 18.49 |
| Dec 11, 2013 | 18.53 |
| Dec 10, 2013 | 18.90 |
| Dec 9, 2013 | 19.07 |
| Dec 6, 2013 | 19.09 |
| Dec 5, 2013 | 19.07 |
| Dec 4, 2013 | 18.94 |
| Dec 3, 2013 | 19.25 |
| Dec 2, 2013 | 19.49 |
| Nov 29, 2013 | 19.97 |
| Nov 27, 2013 | 19.68 |
| Nov 26, 2013 | 19.76 |
| Nov 25, 2013 | 19.69 |
| Nov 22, 2013 | 19.70 |
| Nov 21, 2013 | 19.74 |
| Nov 20, 2013 | 19.36 |
| Nov 19, 2013 | 19.62 |
| Nov 18, 2013 | 18.83 |
| Nov 15, 2013 | 18.96 |
| Nov 14, 2013 | 19.00 |
| Nov 13, 2013 | 18.94 |
| Nov 12, 2013 | 18.77 |
| Nov 11, 2013 | 18.85 |
| Nov 8, 2013 | 18.87 |
| Nov 7, 2013 | 18.61 |
| Nov 6, 2013 | 18.59 |
| Nov 5, 2013 | 18.21 |
| Nov 4, 2013 | 18.48 |
| Nov 1, 2013 | 18.34 |
| Oct 31, 2013 | 18.71 |
| Oct 30, 2013 | 19.22 |
| Oct 29, 2013 | 20.06 |
| Oct 28, 2013 | 19.83 |
| Oct 25, 2013 | 19.84 |
| Oct 24, 2013 | 19.95 |
| Oct 23, 2013 | 19.80 |
| Oct 22, 2013 | 19.89 |
| Oct 21, 2013 | 19.75 |
| Oct 18, 2013 | 19.84 |
| Oct 17, 2013 | 19.20 |
| Oct 16, 2013 | 18.77 |
| Oct 15, 2013 | 18.39 |
| Oct 14, 2013 | 18.46 |
| Oct 11, 2013 | 18.46 |
| Oct 10, 2013 | 18.01 |
| Oct 9, 2013 | 17.43 |
| Oct 8, 2013 | 17.50 |
| Oct 7, 2013 | 17.63 |
| Oct 4, 2013 | 17.88 |
| Oct 3, 2013 | 17.70 |
| Oct 2, 2013 | 17.92 |
| Oct 1, 2013 | 18.26 |
| Sep 30, 2013 | 18.00 |
| Sep 27, 2013 | 16.60 |
| Sep 26, 2013 | 16.67 |
| Sep 25, 2013 | 16.48 |
| Sep 24, 2013 | 16.31 |
| Sep 23, 2013 | 16.24 |
| Sep 20, 2013 | 15.94 |
| Sep 19, 2013 | 15.88 |
| Sep 18, 2013 | 15.97 |
| Sep 17, 2013 | 15.78 |
| Sep 16, 2013 | 15.55 |
| Sep 13, 2013 | 15.49 |
| Sep 12, 2013 | 15.42 |
| Sep 11, 2013 | 15.55 |
| Sep 10, 2013 | 15.63 |
| Sep 9, 2013 | 15.55 |
| Sep 6, 2013 | 15.44 |
| Sep 5, 2013 | 15.53 |
| Sep 4, 2013 | 15.48 |
| Sep 3, 2013 | 15.26 |
| Aug 30, 2013 | 15.18 |
| Aug 29, 2013 | 15.53 |
| Aug 28, 2013 | 15.35 |
| Aug 27, 2013 | 15.38 |
| Aug 26, 2013 | 15.93 |
| Aug 23, 2013 | 15.84 |
| Aug 22, 2013 | 15.81 |
| Aug 21, 2013 | 15.65 |
| Aug 20, 2013 | 15.55 |
| Aug 19, 2013 | 15.17 |
| Aug 16, 2013 | 15.40 |
| Aug 15, 2013 | 15.59 |
| Aug 14, 2013 | 16.38 |
| Aug 13, 2013 | 16.25 |
| Aug 12, 2013 | 16.00 |
| Aug 9, 2013 | 15.76 |
| Aug 8, 2013 | 15.60 |
| Aug 7, 2013 | 15.52 |
| Aug 6, 2013 | 15.55 |
| Aug 5, 2013 | 15.57 |
| Aug 2, 2013 | 15.43 |
| Aug 1, 2013 | 15.33 |
| Jul 31, 2013 | 15.09 |
| Jul 30, 2013 | 15.18 |
| Jul 29, 2013 | 15.09 |
| Jul 26, 2013 | 14.92 |
| Jul 25, 2013 | 15.13 |
| Jul 24, 2013 | 15.05 |
| Jul 23, 2013 | 15.08 |
| Jul 22, 2013 | 15.03 |
| Jul 19, 2013 | 15.03 |
| Jul 18, 2013 | 15.13 |
| Jul 17, 2013 | 15.09 |
| Jul 16, 2013 | 15.09 |
| Jul 15, 2013 | 15.25 |
| Jul 12, 2013 | 15.28 |
| Jul 11, 2013 | 15.01 |
| Jul 10, 2013 | 14.95 |
| Jul 9, 2013 | 14.87 |
| Jul 8, 2013 | 14.73 |
| Jul 5, 2013 | 14.67 |
| Jul 3, 2013 | 14.46 |
| Jul 2, 2013 | 14.38 |
| Jul 1, 2013 | 14.46 |
| Jun 28, 2013 | 14.61 |
| Jun 27, 2013 | 14.84 |
| Jun 26, 2013 | 14.53 |
| Jun 25, 2013 | 14.53 |
| Jun 24, 2013 | 14.50 |
| Jun 21, 2013 | 14.87 |
| Jun 20, 2013 | 14.81 |
| Jun 19, 2013 | 15.06 |
| Jun 18, 2013 | 15.24 |
| Jun 17, 2013 | 15.21 |
| Jun 14, 2013 | 15.14 |
| Jun 13, 2013 | 15.30 |
| Jun 12, 2013 | 15.11 |
| Jun 11, 2013 | 15.19 |
| Jun 10, 2013 | 15.23 |
| Jun 7, 2013 | 15.28 |
| Jun 6, 2013 | 15.13 |
| Jun 5, 2013 | 15.09 |
| Jun 4, 2013 | 15.49 |
| Jun 3, 2013 | 15.58 |
| May 31, 2013 | 15.26 |
| May 30, 2013 | 15.50 |
| May 29, 2013 | 15.35 |
| May 28, 2013 | 15.76 |
| May 24, 2013 | 15.27 |
| May 23, 2013 | 15.26 |
| May 22, 2013 | 15.15 |
| May 21, 2013 | 15.62 |
| May 20, 2013 | 15.63 |
| May 17, 2013 | 15.48 |
| May 16, 2013 | 15.02 |
| May 15, 2013 | 14.96 |
| May 14, 2013 | 14.99 |
| May 13, 2013 | 14.80 |
| May 10, 2013 | 15.09 |
| May 9, 2013 | 15.01 |
| May 8, 2013 | 15.01 |
| May 7, 2013 | 14.89 |
| May 6, 2013 | 14.86 |
| May 3, 2013 | 14.84 |
| May 2, 2013 | 14.64 |
| May 1, 2013 | 14.03 |
| Apr 30, 2013 | 14.54 |
| Apr 29, 2013 | 13.90 |
| Apr 26, 2013 | 13.39 |
| Apr 25, 2013 | 13.77 |
| Apr 24, 2013 | 13.91 |
| Apr 23, 2013 | 13.69 |
| Apr 22, 2013 | 13.41 |
| Apr 19, 2013 | 13.39 |
| Apr 18, 2013 | 12.97 |
| Apr 17, 2013 | 13.04 |
| Apr 16, 2013 | 13.27 |
| Apr 15, 2013 | 12.86 |
| Apr 12, 2013 | 13.63 |
| Apr 11, 2013 | 13.69 |
| Apr 10, 2013 | 13.78 |
| Apr 9, 2013 | 13.32 |
| Apr 8, 2013 | 13.47 |
| Apr 5, 2013 | 13.44 |
| Apr 4, 2013 | 13.56 |
| Apr 3, 2013 | 13.54 |
| Apr 2, 2013 | 14.07 |
| Apr 1, 2013 | 13.89 |
| Mar 28, 2013 | 15.15 |
| Mar 27, 2013 | 15.47 |
| Mar 26, 2013 | 15.75 |
| Mar 25, 2013 | 15.94 |
| Mar 22, 2013 | 15.98 |
| Mar 21, 2013 | 15.97 |
| Mar 20, 2013 | 16.04 |
| Mar 19, 2013 | 15.99 |
| Mar 18, 2013 | 16.12 |
| Mar 15, 2013 | 15.93 |
| Mar 14, 2013 | 16.02 |
| Mar 13, 2013 | 15.80 |
| Mar 12, 2013 | 15.97 |
| Mar 11, 2013 | 15.74 |
| Mar 8, 2013 | 15.81 |
| Mar 7, 2013 | 15.24 |
| Mar 6, 2013 | 15.19 |
| Mar 5, 2013 | 14.95 |
| Mar 4, 2013 | 14.70 |
| Mar 1, 2013 | 15.10 |
| Feb 28, 2013 | 14.73 |
| Feb 27, 2013 | 14.79 |
| Feb 26, 2013 | 14.42 |
| Feb 25, 2013 | 14.51 |
| Feb 22, 2013 | 14.93 |
| Feb 21, 2013 | 14.77 |
| Feb 20, 2013 | 14.58 |
| Feb 19, 2013 | 15.20 |
| Feb 15, 2013 | 15.10 |
| Feb 14, 2013 | 15.07 |
| Feb 13, 2013 | 15.10 |
| Feb 12, 2013 | 14.89 |
| Feb 11, 2013 | 14.83 |
| Feb 8, 2013 | 14.77 |
| Feb 7, 2013 | 14.67 |
| Feb 6, 2013 | 14.65 |
| Feb 5, 2013 | 14.70 |
| Feb 4, 2013 | 14.52 |
| Feb 1, 2013 | 14.77 |
| Jan 31, 2013 | 14.67 |
| Jan 30, 2013 | 14.81 |
| Jan 29, 2013 | 14.88 |
| Jan 28, 2013 | 14.87 |
| Jan 25, 2013 | 14.89 |
| Jan 24, 2013 | 14.90 |
| Jan 23, 2013 | 14.97 |
| Jan 22, 2013 | 15.28 |
| Jan 18, 2013 | 15.09 |
| Jan 17, 2013 | 15.25 |
| Jan 16, 2013 | 14.88 |
| Jan 15, 2013 | 14.99 |
| Jan 14, 2013 | 14.99 |
| Jan 11, 2013 | 14.69 |
| Jan 10, 2013 | 14.73 |
| Jan 9, 2013 | 14.68 |
| Jan 8, 2013 | 14.63 |
| Jan 7, 2013 | 14.77 |
| Jan 4, 2013 | 14.77 |
| Jan 3, 2013 | 14.69 |
| Jan 2, 2013 | 14.56 |
| Dec 31, 2012 | 13.82 |
| Dec 28, 2012 | 12.76 |
| Dec 27, 2012 | 12.87 |
| Dec 26, 2012 | 12.78 |
| Dec 24, 2012 | 12.93 |
| Dec 21, 2012 | 12.82 |
| Dec 20, 2012 | 12.91 |
| Dec 19, 2012 | 12.61 |
| Dec 18, 2012 | 12.46 |
| Dec 17, 2012 | 12.26 |
| Dec 14, 2012 | 12.13 |
| Dec 13, 2012 | 12.04 |
| Dec 12, 2012 | 12.08 |
| Dec 11, 2012 | 12.35 |
| Dec 10, 2012 | 12.18 |
| Dec 7, 2012 | 11.94 |
| Dec 6, 2012 | 12.18 |
| Dec 5, 2012 | 12.06 |
| Dec 4, 2012 | 12.09 |
| Dec 3, 2012 | 12.04 |
| Nov 30, 2012 | 11.73 |
| Nov 29, 2012 | 11.80 |
| Nov 28, 2012 | 11.67 |
| Nov 27, 2012 | 11.70 |
| Nov 26, 2012 | 11.87 |
| Nov 23, 2012 | 11.84 |
| Nov 21, 2012 | 11.71 |
| Nov 20, 2012 | 11.73 |
| Nov 19, 2012 | 11.69 |
| Nov 16, 2012 | 11.32 |
| Nov 15, 2012 | 11.41 |
| Nov 14, 2012 | 11.53 |
| Nov 13, 2012 | 11.76 |
| Nov 12, 2012 | 11.89 |
| Nov 9, 2012 | 11.92 |
| Nov 8, 2012 | 12.21 |
| Nov 7, 2012 | 12.19 |
| Nov 6, 2012 | 12.63 |
| Nov 5, 2012 | 12.29 |
| Nov 2, 2012 | 12.38 |
| Nov 1, 2012 | 12.49 |
| Oct 31, 2012 | 12.77 |
| Oct 26, 2012 | 11.44 |
| Oct 25, 2012 | 11.31 |
| Oct 24, 2012 | 11.24 |
| Oct 23, 2012 | 11.26 |
| Oct 22, 2012 | 11.36 |
| Oct 19, 2012 | 11.25 |
| Oct 18, 2012 | 11.45 |
| Oct 17, 2012 | 11.48 |
| Oct 16, 2012 | 11.42 |
| Oct 15, 2012 | 11.21 |
| Oct 12, 2012 | 11.19 |
| Oct 11, 2012 | 11.21 |
| Oct 10, 2012 | 11.23 |
| Oct 9, 2012 | 11.06 |
| Oct 8, 2012 | 11.09 |
| Oct 5, 2012 | 11.28 |
| Oct 4, 2012 | 11.36 |
| Oct 3, 2012 | 11.15 |
| Oct 2, 2012 | 11.20 |
| Oct 1, 2012 | 11.27 |
| Sep 28, 2012 | 20.30 |
| Sep 27, 2012 | 20.51 |
| Sep 26, 2012 | 20.28 |
| Sep 25, 2012 | 20.55 |
| Sep 24, 2012 | 20.71 |
| Sep 21, 2012 | 21.00 |
| Sep 20, 2012 | 20.86 |
| Sep 19, 2012 | 20.88 |
| Sep 18, 2012 | 20.75 |
| Sep 17, 2012 | 20.64 |
| Sep 14, 2012 | 20.74 |
| Sep 13, 2012 | 20.64 |
| Sep 12, 2012 | 20.32 |
| Sep 11, 2012 | 20.73 |
| Sep 10, 2012 | 21.83 |
| Sep 7, 2012 | 21.28 |
| Sep 6, 2012 | 21.09 |
| Sep 5, 2012 | 20.56 |
| Sep 4, 2012 | 20.37 |
| Aug 31, 2012 | 20.47 |
| Aug 30, 2012 | 20.28 |
| Aug 29, 2012 | 20.63 |
| Aug 28, 2012 | 20.37 |
| Aug 27, 2012 | 20.47 |
| Aug 24, 2012 | 20.33 |
| Aug 23, 2012 | 20.14 |
| Aug 22, 2012 | 20.00 |
| Aug 21, 2012 | 19.91 |
| Aug 20, 2012 | 19.86 |
| Aug 17, 2012 | 19.75 |
| Aug 16, 2012 | 19.57 |
| Aug 15, 2012 | 19.50 |
| Aug 14, 2012 | 19.25 |
| Aug 13, 2012 | 19.39 |
| Aug 10, 2012 | 19.79 |
| Aug 9, 2012 | 19.80 |
| Aug 8, 2012 | 19.47 |
| Aug 7, 2012 | 19.30 |
| Aug 6, 2012 | 19.29 |
| Aug 3, 2012 | 19.19 |
| Aug 2, 2012 | 18.74 |
| Aug 1, 2012 | 18.70 |
| Jul 31, 2012 | 19.26 |
| Jul 30, 2012 | 18.15 |
| Jul 27, 2012 | 18.74 |
| Jul 26, 2012 | 17.55 |
| Jul 25, 2012 | 17.83 |
| Jul 24, 2012 | 17.84 |
| Jul 23, 2012 | 18.14 |
| Jul 20, 2012 | 18.64 |
| Jul 19, 2012 | 19.26 |
| Jul 18, 2012 | 19.36 |
| Jul 17, 2012 | 18.91 |
| Jul 16, 2012 | 19.09 |
| Jul 13, 2012 | 19.94 |
| Jul 12, 2012 | 19.33 |
| Jul 11, 2012 | 19.22 |
| Jul 10, 2012 | 19.21 |
| Jul 9, 2012 | 19.62 |
| Jul 6, 2012 | 19.87 |
| Jul 5, 2012 | 20.40 |
| Jul 3, 2012 | 21.12 |
| Jul 2, 2012 | 20.59 |
| Jun 29, 2012 | 27.14 |
| Jun 28, 2012 | 26.23 |
| Jun 27, 2012 | 25.84 |
| Jun 26, 2012 | 25.04 |
| Jun 25, 2012 | 24.67 |
| Jun 22, 2012 | 24.61 |
| Jun 21, 2012 | 24.24 |
| Jun 20, 2012 | 25.48 |
| Jun 19, 2012 | 26.27 |
| Jun 18, 2012 | 25.06 |
| Jun 15, 2012 | 25.05 |
| Jun 14, 2012 | 24.75 |
| Jun 13, 2012 | 24.21 |
| Jun 12, 2012 | 24.82 |
| Jun 11, 2012 | 23.91 |
| Jun 8, 2012 | 24.51 |
| Jun 7, 2012 | 23.46 |
| Jun 6, 2012 | 23.64 |
| Jun 5, 2012 | 22.93 |
| Jun 4, 2012 | 22.50 |
| Jun 1, 2012 | 22.86 |
| May 31, 2012 | 24.54 |
| May 30, 2012 | 24.56 |
| May 29, 2012 | 24.71 |
| May 25, 2012 | 23.87 |
| May 24, 2012 | 24.01 |
| May 23, 2012 | 24.13 |
| May 22, 2012 | 23.90 |
| May 21, 2012 | 23.93 |
| May 18, 2012 | 23.05 |
| May 17, 2012 | 23.52 |
| May 16, 2012 | 24.63 |
| May 15, 2012 | 25.19 |
| May 14, 2012 | 26.83 |
| May 11, 2012 | 26.84 |
| May 10, 2012 | 26.90 |
| May 9, 2012 | 26.50 |
| May 8, 2012 | 26.08 |
| May 7, 2012 | 25.60 |
| May 4, 2012 | 25.12 |
| May 3, 2012 | 25.69 |
| May 2, 2012 | 25.93 |
| May 1, 2012 | 25.02 |
| Apr 30, 2012 | 25.49 |
| Apr 27, 2012 | 25.44 |
| Apr 26, 2012 | 24.90 |
| Apr 25, 2012 | 24.68 |
| Apr 24, 2012 | 23.85 |
| Apr 23, 2012 | 23.77 |
| Apr 20, 2012 | 24.33 |
| Apr 19, 2012 | 23.66 |
| Apr 18, 2012 | 23.64 |
| Apr 17, 2012 | 23.87 |
| Apr 16, 2012 | 23.28 |
| Apr 13, 2012 | 22.86 |
| Apr 12, 2012 | 23.12 |
| Apr 11, 2012 | 22.76 |
| Apr 10, 2012 | 22.48 |
| Apr 9, 2012 | 22.61 |
| Apr 5, 2012 | 22.78 |
| Apr 4, 2012 | 22.91 |
| Apr 3, 2012 | 23.30 |
| Apr 2, 2012 | 23.73 |
| Mar 30, 2012 | 63.55 |
| Mar 29, 2012 | 62.81 |
| Mar 28, 2012 | 62.26 |
| Mar 27, 2012 | 63.47 |
| Mar 26, 2012 | 64.51 |
| Mar 23, 2012 | 62.35 |
| Mar 22, 2012 | 61.69 |
| Mar 21, 2012 | 62.16 |
| Mar 20, 2012 | 61.98 |
| Mar 19, 2012 | 62.97 |
| Mar 16, 2012 | 61.73 |
| Mar 15, 2012 | 61.85 |
| Mar 14, 2012 | 62.11 |
| Mar 13, 2012 | 61.79 |
| Mar 12, 2012 | 61.42 |
| Mar 9, 2012 | 58.23 |
| Mar 8, 2012 | 60.45 |
| Mar 7, 2012 | 63.53 |
| Mar 6, 2012 | 61.42 |
| Mar 5, 2012 | 63.32 |
| Mar 2, 2012 | 62.50 |
| Mar 1, 2012 | 65.14 |
| Feb 29, 2012 | 66.38 |
| Feb 28, 2012 | 68.28 |
| Feb 27, 2012 | 69.14 |
| Feb 24, 2012 | 68.94 |
| Feb 23, 2012 | 69.59 |
| Feb 22, 2012 | 69.49 |
| Feb 21, 2012 | 69.92 |
| Feb 17, 2012 | 69.99 |
| Feb 16, 2012 | 70.34 |
| Feb 15, 2012 | 69.25 |
| Feb 14, 2012 | 69.75 |
| Feb 13, 2012 | 71.73 |
| Feb 10, 2012 | 71.05 |
| Feb 9, 2012 | 73.58 |
| Feb 8, 2012 | 75.19 |
| Feb 7, 2012 | 75.37 |
| Feb 6, 2012 | 73.94 |
| Feb 3, 2012 | 76.43 |
| Feb 2, 2012 | 73.95 |
| Feb 1, 2012 | 73.50 |
| Jan 31, 2012 | 71.36 |
| Jan 30, 2012 | 71.47 |
| Jan 27, 2012 | 71.15 |
| Jan 26, 2012 | 69.26 |
| Jan 25, 2012 | 69.55 |
| Jan 24, 2012 | 68.56 |
| Jan 23, 2012 | 67.67 |
| Jan 20, 2012 | 67.35 |
| Jan 19, 2012 | 66.11 |
| Jan 18, 2012 | 66.90 |
| Jan 17, 2012 | 65.88 |
| Jan 13, 2012 | 67.62 |
| Jan 12, 2012 | 69.22 |
| Jan 11, 2012 | 67.94 |
| Jan 10, 2012 | 67.48 |
| Jan 9, 2012 | 66.49 |
| Jan 6, 2012 | 65.96 |
| Jan 5, 2012 | 65.08 |
| Jan 4, 2012 | 64.77 |
| Jan 3, 2012 | 64.90 |
| Dec 30, 2011 | 46.49 |
| Dec 29, 2011 | 47.12 |
| Dec 28, 2011 | 46.04 |
| Dec 27, 2011 | 47.79 |
| Dec 23, 2011 | 47.18 |
| Dec 22, 2011 | 47.15 |
| Dec 21, 2011 | 47.55 |
| Dec 20, 2011 | 47.10 |
| Dec 19, 2011 | 43.39 |
| Dec 16, 2011 | 44.86 |
| Dec 15, 2011 | 43.94 |
| Dec 14, 2011 | 42.95 |
| Dec 13, 2011 | 43.82 |
| Dec 12, 2011 | 45.71 |
| Dec 9, 2011 | 47.06 |
| Dec 8, 2011 | 44.78 |
| Dec 7, 2011 | 48.03 |
| Dec 6, 2011 | 47.44 |
| Dec 5, 2011 | 47.06 |
| Dec 2, 2011 | 47.05 |
| Dec 1, 2011 | 46.41 |
| Nov 30, 2011 | 46.51 |
| Nov 29, 2011 | 40.53 |
| Nov 28, 2011 | 41.22 |
| Nov 25, 2011 | 38.58 |
| Nov 23, 2011 | 39.31 |
| Nov 22, 2011 | 42.16 |
| Nov 21, 2011 | 42.65 |
| Nov 18, 2011 | 43.93 |
| Nov 17, 2011 | 43.05 |
| Nov 16, 2011 | 43.47 |
| Nov 15, 2011 | 44.84 |
| Nov 14, 2011 | 43.51 |
| Nov 11, 2011 | 45.02 |
| Nov 10, 2011 | 42.93 |
| Nov 9, 2011 | 42.22 |
| Nov 8, 2011 | 45.44 |
| Nov 7, 2011 | 45.01 |
| Nov 4, 2011 | 44.33 |
| Nov 3, 2011 | 45.52 |
| Nov 2, 2011 | 41.92 |
| Nov 1, 2011 | 39.14 |
| Oct 31, 2011 | 41.59 |
| Oct 28, 2011 | 44.15 |
| Oct 27, 2011 | 45.41 |
| Oct 26, 2011 | 41.16 |
| Oct 25, 2011 | 36.75 |
| Oct 24, 2011 | 39.78 |
| Oct 21, 2011 | 37.20 |
| Oct 20, 2011 | 35.80 |
| Oct 19, 2011 | 35.41 |
| Oct 18, 2011 | 37.12 |
| Oct 17, 2011 | 35.42 |
| Oct 14, 2011 | 37.33 |
| Oct 13, 2011 | 36.21 |
| Oct 12, 2011 | 36.93 |
| Oct 11, 2011 | 35.77 |
| Oct 10, 2011 | 35.43 |
| Oct 7, 2011 | 32.80 |
| Oct 6, 2011 | 33.69 |
| Oct 5, 2011 | 31.97 |
| Oct 4, 2011 | 33.11 |
| Oct 3, 2011 | 29.23 |
| Sep 30, 2011 | 30.99 |
| Sep 29, 2011 | 21.56 |
| Sep 28, 2011 | 20.72 |
| Sep 27, 2011 | 22.28 |
| Sep 26, 2011 | 21.49 |
| Sep 23, 2011 | 21.18 |
| Sep 22, 2011 | 20.40 |
| Sep 21, 2011 | 21.21 |
| Sep 20, 2011 | 22.61 |
| Sep 19, 2011 | 22.73 |
| Sep 16, 2011 | 23.28 |
| Sep 15, 2011 | 23.52 |
| Sep 14, 2011 | 23.03 |
| Sep 13, 2011 | 22.44 |
| Sep 12, 2011 | 22.06 |
| Sep 9, 2011 | 22.53 |
| Sep 8, 2011 | 23.26 |
| Sep 7, 2011 | 24.27 |
| Sep 6, 2011 | 23.46 |
| Sep 2, 2011 | 23.61 |
| Sep 1, 2011 | 24.96 |
| Aug 31, 2011 | 26.12 |
| Aug 30, 2011 | 25.89 |
| Aug 29, 2011 | 25.61 |
| Aug 26, 2011 | 23.85 |
| Aug 25, 2011 | 23.14 |
| Aug 24, 2011 | 23.80 |
| Aug 23, 2011 | 23.60 |
| Aug 22, 2011 | 22.10 |
| Aug 19, 2011 | 22.64 |
| Aug 18, 2011 | 23.60 |
| Aug 17, 2011 | 25.86 |
| Aug 16, 2011 | 25.75 |
| Aug 15, 2011 | 26.12 |
| Aug 12, 2011 | 25.18 |
| Aug 11, 2011 | 25.03 |
| Aug 10, 2011 | 23.10 |
| Aug 9, 2011 | 24.63 |
| Aug 8, 2011 | 23.85 |
| Aug 5, 2011 | 26.42 |
| Aug 4, 2011 | 26.88 |
| Aug 3, 2011 | 29.33 |
| Aug 2, 2011 | 30.52 |
| Aug 1, 2011 | 31.66 |
| Jul 29, 2011 | 31.77 |
| Jul 28, 2011 | 31.33 |
| Jul 27, 2011 | 31.30 |
| Jul 26, 2011 | 32.75 |
| Jul 25, 2011 | 33.36 |
| Jul 22, 2011 | 33.93 |
| Jul 21, 2011 | 34.35 |
| Jul 20, 2011 | 33.67 |
| Jul 19, 2011 | 33.84 |
| Jul 18, 2011 | 32.64 |
| Jul 15, 2011 | 33.93 |
| Jul 14, 2011 | 33.84 |
| Jul 13, 2011 | 34.76 |
| Jul 12, 2011 | 34.70 |
| Jul 11, 2011 | 34.02 |
| Jul 8, 2011 | 34.77 |
| Jul 7, 2011 | 34.67 |
| Jul 6, 2011 | 34.06 |
| Jul 5, 2011 | 34.05 |
| Jul 1, 2011 | 34.07 |
| Jun 30, 2011 | 33.70 |
| Mar 30, 2011 | 29.42 |
| Mar 29, 2011 | 29.24 |
| Mar 28, 2011 | 28.46 |
| Mar 25, 2011 | 28.33 |
| Mar 24, 2011 | 27.58 |
| Mar 23, 2011 | 27.42 |
| Mar 22, 2011 | 27.05 |
| Mar 21, 2011 | 27.11 |
| Mar 18, 2011 | 26.45 |
| Mar 17, 2011 | 26.52 |
| Mar 16, 2011 | 26.22 |
| Mar 15, 2011 | 26.83 |
| Mar 14, 2011 | 28.15 |
| Mar 11, 2011 | 27.93 |
| Mar 10, 2011 | 28.41 |
| Mar 9, 2011 | 28.28 |
| Mar 8, 2011 | 28.87 |
| Mar 7, 2011 | 28.03 |
| Mar 4, 2011 | 28.88 |
| Mar 3, 2011 | 28.60 |
| Mar 2, 2011 | 27.88 |
| Mar 1, 2011 | 27.61 |
| Feb 28, 2011 | 28.61 |
| Feb 25, 2011 | 28.47 |
| Feb 24, 2011 | 27.48 |
| Feb 23, 2011 | 26.87 |
| Feb 22, 2011 | 28.61 |
| Feb 18, 2011 | 28.70 |
| Feb 17, 2011 | 29.46 |
| Feb 16, 2011 | 29.73 |
| Feb 15, 2011 | 29.40 |
| Feb 14, 2011 | 30.55 |
| Feb 11, 2011 | 30.21 |
| Feb 10, 2011 | 29.88 |
| Feb 9, 2011 | 29.95 |
| Feb 8, 2011 | 29.94 |
| Feb 7, 2011 | 29.12 |
| Feb 4, 2011 | 28.71 |
| Feb 3, 2011 | 29.09 |
| Feb 2, 2011 | 28.73 |
| Feb 1, 2011 | 29.36 |
| Jan 31, 2011 | 28.36 |
| Jan 28, 2011 | 27.80 |
| Jan 27, 2011 | 29.25 |
| Jan 26, 2011 | 29.40 |
| Jan 25, 2011 | 28.85 |
| Jan 24, 2011 | 29.55 |
| Jan 21, 2011 | 29.59 |
| Jan 20, 2011 | 29.09 |
| Jan 19, 2011 | 30.64 |
| Jan 18, 2011 | 32.45 |
| Jan 14, 2011 | 32.52 |
| Jan 13, 2011 | 31.86 |
| Jan 12, 2011 | 31.99 |
| Jan 11, 2011 | 32.05 |
| Jan 10, 2011 | 32.04 |
| Jan 7, 2011 | 31.94 |
| Jan 6, 2011 | 32.40 |
| Jan 5, 2011 | 32.06 |
| Jan 4, 2011 | 31.57 |
| Jan 3, 2011 | 32.08 |
| Dec 31, 2010 | 30.79 |