Air Products & Chemicals (APD) Price (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 497.33 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 83.62 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 295.13 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 250.46 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 278.95 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.95 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 67.14 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 171.88 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.42 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 74.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 278.95 |
| May 29, 2026 | 278.62 |
| May 28, 2026 | 283.65 |
| May 27, 2026 | 285.73 |
| May 26, 2026 | 289.42 |
| May 22, 2026 | 289.47 |
| May 21, 2026 | 290.13 |
| May 20, 2026 | 289.23 |
| May 19, 2026 | 291.64 |
| May 18, 2026 | 293.41 |
| May 15, 2026 | 295.38 |
| May 14, 2026 | 299.63 |
| May 13, 2026 | 306.20 |
| May 12, 2026 | 303.60 |
| May 11, 2026 | 304.50 |
| May 8, 2026 | 295.41 |
| May 7, 2026 | 294.99 |
| May 6, 2026 | 300.21 |
| May 5, 2026 | 303.93 |
| May 4, 2026 | 298.35 |
| May 1, 2026 | 301.07 |
| Apr 30, 2026 | 300.05 |
| Apr 29, 2026 | 302.50 |
| Apr 28, 2026 | 303.35 |
| Apr 27, 2026 | 302.38 |
| Apr 24, 2026 | 301.76 |
| Apr 23, 2026 | 303.65 |
| Apr 22, 2026 | 296.76 |
| Apr 21, 2026 | 294.78 |
| Apr 20, 2026 | 296.15 |
| Apr 17, 2026 | 291.81 |
| Apr 16, 2026 | 297.24 |
| Apr 15, 2026 | 295.21 |
| Apr 14, 2026 | 296.63 |
| Apr 13, 2026 | 298.65 |
| Apr 10, 2026 | 298.71 |
| Apr 9, 2026 | 297.74 |
| Apr 8, 2026 | 296.61 |
| Apr 7, 2026 | 292.39 |
| Apr 6, 2026 | 294.12 |
| Apr 2, 2026 | 293.55 |
| Apr 1, 2026 | 289.43 |
| Mar 31, 2026 | 290.49 |
| Mar 30, 2026 | 291.56 |
| Mar 27, 2026 | 292.19 |
| Mar 26, 2026 | 293.17 |
| Mar 25, 2026 | 290.09 |
| Mar 24, 2026 | 286.25 |
| Mar 23, 2026 | 278.66 |
| Mar 20, 2026 | 281.01 |
| Mar 19, 2026 | 284.15 |
| Mar 18, 2026 | 281.42 |
| Mar 17, 2026 | 286.15 |
| Mar 16, 2026 | 289.16 |
| Mar 13, 2026 | 287.98 |
| Mar 12, 2026 | 290.48 |
| Mar 11, 2026 | 277.69 |
| Mar 10, 2026 | 275.12 |
| Mar 9, 2026 | 274.40 |
| Mar 6, 2026 | 272.18 |
| Mar 5, 2026 | 276.35 |
| Mar 4, 2026 | 274.20 |
| Mar 3, 2026 | 273.04 |
| Mar 2, 2026 | 276.43 |
| Feb 27, 2026 | 275.67 |
| Feb 26, 2026 | 276.23 |
| Feb 25, 2026 | 280.30 |
| Feb 24, 2026 | 279.47 |
| Feb 23, 2026 | 283.25 |
| Feb 20, 2026 | 281.18 |
| Feb 19, 2026 | 280.72 |
| Feb 18, 2026 | 282.39 |
| Feb 17, 2026 | 277.69 |
| Feb 13, 2026 | 279.74 |
| Feb 12, 2026 | 291.50 |
| Feb 11, 2026 | 293.14 |
| Feb 10, 2026 | 290.77 |
| Feb 9, 2026 | 286.37 |
| Feb 6, 2026 | 283.12 |
| Feb 5, 2026 | 283.50 |
| Feb 4, 2026 | 286.59 |
| Feb 3, 2026 | 277.96 |
| Feb 2, 2026 | 270.99 |
| Jan 30, 2026 | 272.50 |
| Jan 29, 2026 | 256.02 |
| Jan 28, 2026 | 255.89 |
| Jan 27, 2026 | 259.12 |
| Jan 26, 2026 | 262.62 |
| Jan 23, 2026 | 261.35 |
| Jan 22, 2026 | 264.04 |
| Jan 21, 2026 | 263.11 |
| Jan 20, 2026 | 258.18 |
| Jan 16, 2026 | 267.53 |
| Jan 15, 2026 | 265.98 |
| Jan 14, 2026 | 267.25 |
| Jan 13, 2026 | 266.18 |
| Jan 12, 2026 | 267.04 |
| Jan 9, 2026 | 263.72 |
| Jan 8, 2026 | 261.22 |
| Jan 7, 2026 | 261.87 |
| Jan 6, 2026 | 258.36 |
| Jan 5, 2026 | 253.84 |
| Jan 2, 2026 | 250.47 |
| Dec 31, 2025 | 247.02 |
| Dec 30, 2025 | 248.82 |
| Dec 29, 2025 | 247.85 |
| Dec 26, 2025 | 247.42 |
| Dec 24, 2025 | 245.84 |
| Dec 23, 2025 | 244.77 |
| Dec 22, 2025 | 244.78 |
| Dec 19, 2025 | 239.96 |
| Dec 18, 2025 | 243.75 |
| Dec 17, 2025 | 246.38 |
| Dec 16, 2025 | 242.25 |
| Dec 15, 2025 | 245.01 |
| Dec 12, 2025 | 243.00 |
| Dec 11, 2025 | 243.73 |
| Dec 10, 2025 | 236.71 |
| Dec 9, 2025 | 230.76 |
| Dec 8, 2025 | 236.05 |
| Dec 5, 2025 | 260.69 |
| Dec 4, 2025 | 261.62 |
| Dec 3, 2025 | 260.35 |
| Dec 2, 2025 | 256.77 |
| Dec 1, 2025 | 260.86 |
| Nov 28, 2025 | 261.05 |
| Nov 26, 2025 | 258.96 |
| Nov 25, 2025 | 258.93 |
| Nov 24, 2025 | 256.58 |
| Nov 21, 2025 | 257.37 |
| Nov 20, 2025 | 251.09 |
| Nov 19, 2025 | 253.25 |
| Nov 18, 2025 | 252.16 |
| Nov 17, 2025 | 253.09 |
| Nov 14, 2025 | 259.34 |
| Nov 13, 2025 | 263.03 |
| Nov 12, 2025 | 261.55 |
| Nov 11, 2025 | 262.23 |
| Nov 10, 2025 | 258.43 |
| Nov 7, 2025 | 259.74 |
| Nov 6, 2025 | 258.79 |
| Nov 5, 2025 | 237.56 |
| Nov 4, 2025 | 240.77 |
| Nov 3, 2025 | 239.36 |
| Oct 31, 2025 | 242.59 |
| Oct 30, 2025 | 244.66 |
| Oct 29, 2025 | 248.34 |
| Oct 28, 2025 | 254.43 |
| Oct 27, 2025 | 255.76 |
| Oct 24, 2025 | 254.91 |
| Oct 23, 2025 | 254.93 |
| Oct 22, 2025 | 253.15 |
| Oct 21, 2025 | 254.71 |
| Oct 20, 2025 | 254.21 |
| Oct 17, 2025 | 253.20 |
| Oct 16, 2025 | 253.18 |
| Oct 15, 2025 | 257.41 |
| Oct 14, 2025 | 262.00 |
| Oct 13, 2025 | 260.86 |
| Oct 10, 2025 | 257.08 |
| Oct 9, 2025 | 262.71 |
| Oct 8, 2025 | 268.58 |
| Oct 7, 2025 | 270.89 |
| Oct 6, 2025 | 270.95 |
| Oct 3, 2025 | 271.47 |
| Oct 2, 2025 | 270.60 |
| Oct 1, 2025 | 268.70 |
| Sep 30, 2025 | 272.72 |
| Sep 29, 2025 | 270.48 |
| Sep 26, 2025 | 266.78 |
| Sep 25, 2025 | 265.78 |
| Sep 24, 2025 | 272.28 |
| Sep 23, 2025 | 276.58 |
| Sep 22, 2025 | 287.49 |
| Sep 19, 2025 | 290.15 |
| Sep 18, 2025 | 292.45 |
| Sep 17, 2025 | 290.63 |
| Sep 16, 2025 | 284.95 |
| Sep 15, 2025 | 289.52 |
| Sep 12, 2025 | 292.82 |
| Sep 11, 2025 | 294.52 |
| Sep 10, 2025 | 287.50 |
| Sep 9, 2025 | 287.14 |
| Sep 8, 2025 | 288.91 |
| Sep 5, 2025 | 289.86 |
| Sep 4, 2025 | 289.97 |
| Sep 3, 2025 | 291.28 |
| Sep 2, 2025 | 292.19 |
| Aug 29, 2025 | 294.11 |
| Aug 28, 2025 | 295.02 |
| Aug 27, 2025 | 294.59 |
| Aug 26, 2025 | 293.97 |
| Aug 25, 2025 | 294.17 |
| Aug 22, 2025 | 299.30 |
| Aug 21, 2025 | 293.52 |
| Aug 20, 2025 | 292.37 |
| Aug 19, 2025 | 290.22 |
| Aug 18, 2025 | 288.14 |
| Aug 15, 2025 | 290.46 |
| Aug 14, 2025 | 292.17 |
| Aug 13, 2025 | 294.21 |
| Aug 12, 2025 | 289.27 |
| Aug 11, 2025 | 283.95 |
| Aug 8, 2025 | 288.74 |
| Aug 7, 2025 | 288.56 |
| Aug 6, 2025 | 289.05 |
| Aug 5, 2025 | 292.48 |
| Aug 4, 2025 | 287.48 |
| Aug 1, 2025 | 281.75 |
| Jul 31, 2025 | 287.88 |
| Jul 30, 2025 | 290.13 |
| Jul 29, 2025 | 295.19 |
| Jul 28, 2025 | 295.56 |
| Jul 25, 2025 | 299.24 |
| Jul 24, 2025 | 297.22 |
| Jul 23, 2025 | 297.89 |
| Jul 22, 2025 | 298.13 |
| Jul 21, 2025 | 293.72 |
| Jul 18, 2025 | 295.31 |
| Jul 17, 2025 | 293.58 |
| Jul 16, 2025 | 288.99 |
| Jul 15, 2025 | 286.65 |
| Jul 14, 2025 | 290.80 |
| Jul 11, 2025 | 291.97 |
| Jul 10, 2025 | 294.10 |
| Jul 9, 2025 | 294.24 |
| Jul 8, 2025 | 292.35 |
| Jul 7, 2025 | 289.02 |
| Jul 3, 2025 | 291.84 |
| Jul 2, 2025 | 290.30 |
| Jul 1, 2025 | 285.47 |
| Jun 30, 2025 | 282.06 |
| Jun 27, 2025 | 282.35 |
| Jun 26, 2025 | 283.00 |
| Jun 25, 2025 | 282.00 |
| Jun 24, 2025 | 281.00 |
| Jun 23, 2025 | 273.18 |
| Jun 20, 2025 | 270.50 |
| Jun 18, 2025 | 275.38 |
| Jun 17, 2025 | 277.05 |
| Jun 16, 2025 | 280.43 |
| Jun 13, 2025 | 280.37 |
| Jun 12, 2025 | 283.28 |
| Jun 11, 2025 | 282.21 |
| Jun 10, 2025 | 281.88 |
| Jun 9, 2025 | 279.92 |
| Jun 6, 2025 | 279.78 |
| Jun 5, 2025 | 276.22 |
| Jun 4, 2025 | 280.21 |
| Jun 3, 2025 | 283.29 |
| Jun 2, 2025 | 278.70 |
| May 30, 2025 | 278.91 |
| May 29, 2025 | 273.17 |
| May 28, 2025 | 271.76 |
| May 27, 2025 | 274.56 |
| May 23, 2025 | 269.84 |
| May 22, 2025 | 269.24 |
| May 21, 2025 | 269.67 |
| May 20, 2025 | 275.67 |
| May 19, 2025 | 277.33 |
| May 16, 2025 | 278.93 |
| May 15, 2025 | 274.42 |
| May 14, 2025 | 271.48 |
| May 13, 2025 | 273.64 |
| May 12, 2025 | 276.21 |
| May 9, 2025 | 271.13 |
| May 8, 2025 | 269.64 |
| May 7, 2025 | 264.61 |
| May 6, 2025 | 267.62 |
| May 5, 2025 | 272.21 |
| May 2, 2025 | 277.62 |
| May 1, 2025 | 272.16 |
| Apr 30, 2025 | 271.09 |
| Apr 29, 2025 | 270.93 |
| Apr 28, 2025 | 269.45 |
| Apr 25, 2025 | 267.11 |
| Apr 24, 2025 | 268.85 |
| Apr 23, 2025 | 264.74 |
| Apr 22, 2025 | 265.36 |
| Apr 21, 2025 | 257.58 |
| Apr 17, 2025 | 262.90 |
| Apr 16, 2025 | 261.32 |
| Apr 15, 2025 | 265.30 |
| Apr 14, 2025 | 272.58 |
| Apr 11, 2025 | 269.01 |
| Apr 10, 2025 | 262.04 |
| Apr 9, 2025 | 270.20 |
| Apr 8, 2025 | 248.61 |
| Apr 7, 2025 | 259.10 |
| Apr 4, 2025 | 263.47 |
| Apr 3, 2025 | 283.20 |
| Apr 2, 2025 | 294.96 |
| Apr 1, 2025 | 293.45 |
| Mar 31, 2025 | 294.92 |
| Mar 28, 2025 | 292.27 |
| Mar 27, 2025 | 295.12 |
| Mar 26, 2025 | 295.26 |
| Mar 25, 2025 | 293.16 |
| Mar 24, 2025 | 293.45 |
| Mar 21, 2025 | 291.65 |
| Mar 20, 2025 | 292.92 |
| Mar 19, 2025 | 294.00 |
| Mar 18, 2025 | 291.82 |
| Mar 17, 2025 | 295.62 |
| Mar 14, 2025 | 291.92 |
| Mar 13, 2025 | 292.85 |
| Mar 12, 2025 | 294.65 |
| Mar 11, 2025 | 298.08 |
| Mar 10, 2025 | 303.71 |
| Mar 7, 2025 | 316.41 |
| Mar 6, 2025 | 310.96 |
| Mar 5, 2025 | 311.58 |
| Mar 4, 2025 | 305.35 |
| Mar 3, 2025 | 310.65 |
| Feb 28, 2025 | 316.15 |
| Feb 27, 2025 | 312.41 |
| Feb 26, 2025 | 313.85 |
| Feb 25, 2025 | 317.36 |
| Feb 24, 2025 | 309.39 |
| Feb 21, 2025 | 309.89 |
| Feb 20, 2025 | 314.28 |
| Feb 19, 2025 | 317.05 |
| Feb 18, 2025 | 317.00 |
| Feb 14, 2025 | 316.12 |
| Feb 13, 2025 | 315.16 |
| Feb 12, 2025 | 310.35 |
| Feb 11, 2025 | 309.49 |
| Feb 10, 2025 | 310.55 |
| Feb 7, 2025 | 310.44 |
| Feb 6, 2025 | 328.13 |
| Feb 5, 2025 | 333.15 |
| Feb 4, 2025 | 335.67 |
| Feb 3, 2025 | 338.07 |
| Jan 31, 2025 | 335.26 |
| Jan 30, 2025 | 335.10 |
| Jan 29, 2025 | 327.31 |
| Jan 28, 2025 | 327.00 |
| Jan 27, 2025 | 326.62 |
| Jan 24, 2025 | 329.26 |
| Jan 23, 2025 | 324.00 |
| Jan 22, 2025 | 316.99 |
| Jan 21, 2025 | 319.76 |
| Jan 17, 2025 | 317.80 |
| Jan 16, 2025 | 312.06 |
| Jan 15, 2025 | 306.90 |
| Jan 14, 2025 | 307.96 |
| Jan 13, 2025 | 301.74 |
| Jan 10, 2025 | 293.08 |
| Jan 8, 2025 | 285.25 |
| Jan 7, 2025 | 286.33 |
| Jan 6, 2025 | 283.24 |
| Jan 3, 2025 | 283.91 |
| Jan 2, 2025 | 283.29 |
| Dec 31, 2024 | 290.04 |
| Dec 30, 2024 | 288.69 |
| Dec 27, 2024 | 292.81 |
| Dec 26, 2024 | 295.08 |
| Dec 24, 2024 | 296.02 |
| Dec 23, 2024 | 293.55 |
| Dec 20, 2024 | 294.99 |
| Dec 19, 2024 | 293.17 |
| Dec 18, 2024 | 295.31 |
| Dec 17, 2024 | 304.71 |
| Dec 16, 2024 | 306.72 |
| Dec 13, 2024 | 312.30 |
| Dec 12, 2024 | 310.89 |
| Dec 11, 2024 | 312.36 |
| Dec 10, 2024 | 315.21 |
| Dec 9, 2024 | 316.62 |
| Dec 6, 2024 | 320.11 |
| Dec 5, 2024 | 321.97 |
| Dec 4, 2024 | 327.48 |
| Dec 3, 2024 | 330.64 |
| Dec 2, 2024 | 335.62 |
| Nov 29, 2024 | 334.33 |
| Nov 27, 2024 | 333.22 |
| Nov 26, 2024 | 334.78 |
| Nov 25, 2024 | 333.97 |
| Nov 22, 2024 | 331.83 |
| Nov 21, 2024 | 328.88 |
| Nov 20, 2024 | 327.85 |
| Nov 19, 2024 | 328.00 |
| Nov 18, 2024 | 327.89 |
| Nov 15, 2024 | 317.10 |
| Nov 14, 2024 | 315.88 |
| Nov 13, 2024 | 312.89 |
| Nov 12, 2024 | 311.12 |
| Nov 11, 2024 | 313.91 |
| Nov 8, 2024 | 312.99 |
| Nov 7, 2024 | 312.82 |
| Nov 6, 2024 | 306.73 |
| Nov 5, 2024 | 306.37 |
| Nov 4, 2024 | 306.09 |
| Nov 1, 2024 | 309.21 |
| Oct 31, 2024 | 310.53 |
| Oct 30, 2024 | 312.77 |
| Oct 29, 2024 | 315.30 |
| Oct 28, 2024 | 318.26 |
| Oct 25, 2024 | 318.02 |
| Oct 24, 2024 | 322.10 |
| Oct 23, 2024 | 326.62 |
| Oct 22, 2024 | 330.37 |
| Oct 21, 2024 | 331.56 |
| Oct 18, 2024 | 332.10 |
| Oct 17, 2024 | 328.77 |
| Oct 16, 2024 | 326.70 |
| Oct 15, 2024 | 323.23 |
| Oct 14, 2024 | 320.34 |
| Oct 11, 2024 | 316.66 |
| Oct 10, 2024 | 314.61 |
| Oct 9, 2024 | 313.97 |
| Oct 8, 2024 | 310.36 |
| Oct 7, 2024 | 312.69 |
| Oct 4, 2024 | 285.50 |
| Oct 3, 2024 | 285.58 |
| Oct 2, 2024 | 290.00 |
| Oct 1, 2024 | 291.43 |
| Sep 30, 2024 | 297.74 |
| Sep 27, 2024 | 300.36 |
| Sep 26, 2024 | 299.46 |
| Sep 25, 2024 | 295.72 |
| Sep 24, 2024 | 295.59 |
| Sep 23, 2024 | 292.05 |
| Sep 20, 2024 | 287.98 |
| Sep 19, 2024 | 287.72 |
| Sep 18, 2024 | 287.30 |
| Sep 17, 2024 | 291.13 |
| Sep 16, 2024 | 288.87 |
| Sep 13, 2024 | 284.13 |
| Sep 12, 2024 | 280.02 |
| Sep 11, 2024 | 277.71 |
| Sep 10, 2024 | 275.23 |
| Sep 9, 2024 | 273.82 |
| Sep 6, 2024 | 268.71 |
| Sep 5, 2024 | 273.55 |
| Sep 4, 2024 | 274.67 |
| Sep 3, 2024 | 275.19 |
| Aug 30, 2024 | 278.85 |
| Aug 29, 2024 | 277.10 |
| Aug 28, 2024 | 276.79 |
| Aug 27, 2024 | 277.91 |
| Aug 26, 2024 | 278.76 |
| Aug 23, 2024 | 275.86 |
| Aug 22, 2024 | 274.43 |
| Aug 21, 2024 | 275.52 |
| Aug 20, 2024 | 273.42 |
| Aug 19, 2024 | 274.17 |
| Aug 16, 2024 | 276.04 |
| Aug 15, 2024 | 273.88 |
| Aug 14, 2024 | 276.49 |
| Aug 13, 2024 | 276.55 |
| Aug 12, 2024 | 273.93 |
| Aug 9, 2024 | 278.23 |
| Aug 8, 2024 | 279.21 |
| Aug 7, 2024 | 277.44 |
| Aug 6, 2024 | 278.56 |
| Aug 5, 2024 | 278.47 |
| Aug 2, 2024 | 281.74 |
| Aug 1, 2024 | 287.47 |
| Jul 31, 2024 | 263.85 |
| Jul 30, 2024 | 264.23 |
| Jul 29, 2024 | 265.74 |
| Jul 26, 2024 | 260.98 |
| Jul 25, 2024 | 258.64 |
| Jul 24, 2024 | 260.20 |
| Jul 23, 2024 | 256.00 |
| Jul 22, 2024 | 248.55 |
| Jul 19, 2024 | 262.91 |
| Jul 18, 2024 | 266.59 |
| Jul 17, 2024 | 270.47 |
| Jul 16, 2024 | 267.53 |
| Jul 15, 2024 | 259.84 |
| Jul 12, 2024 | 261.31 |
| Jul 11, 2024 | 258.00 |
| Jul 10, 2024 | 255.66 |
| Jul 9, 2024 | 254.70 |
| Jul 8, 2024 | 254.90 |
| Jul 5, 2024 | 252.67 |
| Jul 3, 2024 | 253.00 |
| Jul 2, 2024 | 251.00 |
| Jul 1, 2024 | 247.34 |
| Jun 28, 2024 | 258.05 |
| Jun 27, 2024 | 263.07 |
| Jun 26, 2024 | 263.70 |
| Jun 25, 2024 | 267.09 |
| Jun 24, 2024 | 270.90 |
| Jun 21, 2024 | 272.91 |
| Jun 20, 2024 | 272.07 |
| Jun 18, 2024 | 274.70 |
| Jun 17, 2024 | 273.11 |
| Jun 14, 2024 | 275.14 |
| Jun 13, 2024 | 285.31 |
| Jun 12, 2024 | 283.05 |
| Jun 11, 2024 | 280.81 |
| Jun 10, 2024 | 282.31 |
| Jun 7, 2024 | 279.53 |
| Jun 6, 2024 | 269.72 |
| Jun 5, 2024 | 270.33 |
| Jun 4, 2024 | 270.30 |
| Jun 3, 2024 | 270.91 |
| May 31, 2024 | 266.70 |
| May 30, 2024 | 260.50 |
| May 29, 2024 | 260.27 |
| May 28, 2024 | 264.63 |
| May 24, 2024 | 264.61 |
| May 23, 2024 | 263.00 |
| May 22, 2024 | 264.65 |
| May 21, 2024 | 264.66 |
| May 20, 2024 | 266.21 |
| May 17, 2024 | 262.70 |
| May 16, 2024 | 257.04 |
| May 15, 2024 | 251.60 |
| May 14, 2024 | 248.56 |
| May 13, 2024 | 250.26 |
| May 10, 2024 | 250.55 |
| May 9, 2024 | 250.61 |
| May 8, 2024 | 246.27 |
| May 7, 2024 | 248.65 |
| May 6, 2024 | 247.60 |
| May 3, 2024 | 245.87 |
| May 2, 2024 | 243.69 |
| May 1, 2024 | 237.49 |
| Apr 30, 2024 | 236.34 |
| Apr 29, 2024 | 238.12 |
| Apr 26, 2024 | 236.08 |
| Apr 25, 2024 | 235.08 |
| Apr 24, 2024 | 234.68 |
| Apr 23, 2024 | 233.71 |
| Apr 22, 2024 | 234.36 |
| Apr 19, 2024 | 231.64 |
| Apr 18, 2024 | 233.02 |
| Apr 17, 2024 | 229.01 |
| Apr 16, 2024 | 227.76 |
| Apr 15, 2024 | 231.16 |
| Apr 12, 2024 | 231.53 |
| Apr 11, 2024 | 236.25 |
| Apr 10, 2024 | 235.91 |
| Apr 9, 2024 | 239.66 |
| Apr 8, 2024 | 237.63 |
| Apr 5, 2024 | 238.68 |
| Apr 4, 2024 | 237.11 |
| Apr 3, 2024 | 239.60 |
| Apr 2, 2024 | 239.84 |
| Apr 1, 2024 | 243.42 |
| Mar 28, 2024 | 242.27 |
| Mar 27, 2024 | 243.10 |
| Mar 26, 2024 | 237.83 |
| Mar 25, 2024 | 237.56 |
| Mar 22, 2024 | 236.71 |
| Mar 21, 2024 | 235.49 |
| Mar 20, 2024 | 238.95 |
| Mar 19, 2024 | 241.82 |
| Mar 18, 2024 | 245.61 |
| Mar 15, 2024 | 244.63 |
| Mar 14, 2024 | 245.14 |
| Mar 13, 2024 | 247.29 |
| Mar 12, 2024 | 244.87 |
| Mar 11, 2024 | 247.94 |
| Mar 8, 2024 | 241.61 |
| Mar 7, 2024 | 245.17 |
| Mar 6, 2024 | 243.10 |
| Mar 5, 2024 | 239.58 |
| Mar 4, 2024 | 238.41 |
| Mar 1, 2024 | 236.00 |
| Feb 29, 2024 | 234.04 |
| Feb 28, 2024 | 232.41 |
| Feb 27, 2024 | 231.73 |
| Feb 26, 2024 | 229.36 |
| Feb 23, 2024 | 232.79 |
| Feb 22, 2024 | 231.50 |
| Feb 21, 2024 | 228.10 |
| Feb 20, 2024 | 228.09 |
| Feb 16, 2024 | 226.85 |
| Feb 15, 2024 | 226.95 |
| Feb 14, 2024 | 217.01 |
| Feb 13, 2024 | 217.61 |
| Feb 12, 2024 | 222.59 |
| Feb 9, 2024 | 219.84 |
| Feb 8, 2024 | 219.91 |
| Feb 7, 2024 | 215.38 |
| Feb 6, 2024 | 218.05 |
| Feb 5, 2024 | 218.02 |
| Feb 2, 2024 | 258.17 |
| Feb 1, 2024 | 259.56 |
| Jan 31, 2024 | 255.71 |
| Jan 30, 2024 | 259.28 |
| Jan 29, 2024 | 261.13 |
| Jan 26, 2024 | 261.90 |
| Jan 25, 2024 | 263.65 |
| Jan 24, 2024 | 257.16 |
| Jan 23, 2024 | 263.24 |
| Jan 22, 2024 | 260.93 |
| Jan 19, 2024 | 260.64 |
| Jan 18, 2024 | 260.03 |
| Jan 17, 2024 | 260.14 |
| Jan 16, 2024 | 260.45 |
| Jan 12, 2024 | 264.13 |
| Jan 11, 2024 | 264.59 |
| Jan 10, 2024 | 266.96 |
| Jan 9, 2024 | 268.09 |
| Jan 8, 2024 | 272.84 |
| Jan 5, 2024 | 270.15 |
| Jan 4, 2024 | 270.25 |
| Jan 3, 2024 | 270.86 |
| Jan 2, 2024 | 273.47 |
| Dec 29, 2023 | 273.80 |
| Dec 28, 2023 | 274.23 |
| Dec 27, 2023 | 275.69 |
| Dec 26, 2023 | 274.87 |
| Dec 22, 2023 | 272.84 |
| Dec 21, 2023 | 271.74 |
| Dec 20, 2023 | 268.15 |
| Dec 19, 2023 | 272.52 |
| Dec 18, 2023 | 271.20 |
| Dec 15, 2023 | 270.86 |
| Dec 14, 2023 | 270.81 |
| Dec 13, 2023 | 269.32 |
| Dec 12, 2023 | 267.34 |
| Dec 11, 2023 | 264.56 |
| Dec 8, 2023 | 263.27 |
| Dec 7, 2023 | 262.01 |
| Dec 6, 2023 | 261.28 |
| Dec 5, 2023 | 262.02 |
| Dec 4, 2023 | 270.15 |
| Dec 1, 2023 | 272.64 |
| Nov 30, 2023 | 270.55 |
| Nov 29, 2023 | 266.48 |
| Nov 28, 2023 | 268.40 |
| Nov 27, 2023 | 271.67 |
| Nov 24, 2023 | 274.50 |
| Nov 22, 2023 | 274.27 |
| Nov 21, 2023 | 276.34 |
| Nov 20, 2023 | 272.15 |
| Nov 17, 2023 | 269.99 |
| Nov 16, 2023 | 273.60 |
| Nov 15, 2023 | 273.62 |
| Nov 14, 2023 | 268.41 |
| Nov 13, 2023 | 265.03 |
| Nov 10, 2023 | 265.46 |
| Nov 9, 2023 | 263.99 |
| Nov 8, 2023 | 259.93 |
| Nov 7, 2023 | 254.46 |
| Nov 6, 2023 | 291.30 |
| Nov 3, 2023 | 293.20 |
| Nov 2, 2023 | 289.62 |
| Nov 1, 2023 | 283.41 |
| Oct 31, 2023 | 282.44 |
| Oct 30, 2023 | 280.70 |
| Oct 27, 2023 | 276.15 |
| Oct 26, 2023 | 277.66 |
| Oct 25, 2023 | 274.48 |
| Oct 24, 2023 | 277.24 |
| Oct 23, 2023 | 274.67 |
| Oct 20, 2023 | 278.57 |
| Oct 19, 2023 | 280.61 |
| Oct 18, 2023 | 283.38 |
| Oct 17, 2023 | 290.90 |
| Oct 16, 2023 | 287.12 |
| Oct 13, 2023 | 285.46 |
| Oct 12, 2023 | 285.79 |
| Oct 11, 2023 | 290.89 |
| Oct 10, 2023 | 287.91 |
| Oct 9, 2023 | 284.27 |
| Oct 6, 2023 | 281.06 |
| Oct 5, 2023 | 279.86 |
| Oct 4, 2023 | 284.88 |
| Oct 3, 2023 | 281.79 |
| Oct 2, 2023 | 279.08 |
| Sep 29, 2023 | 283.40 |
| Sep 28, 2023 | 286.87 |
| Sep 27, 2023 | 285.26 |
| Sep 26, 2023 | 286.70 |
| Sep 25, 2023 | 289.61 |
| Sep 22, 2023 | 286.64 |
| Sep 21, 2023 | 287.07 |
| Sep 20, 2023 | 294.82 |
| Sep 19, 2023 | 299.23 |
| Sep 18, 2023 | 299.53 |
| Sep 15, 2023 | 302.11 |
| Sep 14, 2023 | 306.10 |
| Sep 13, 2023 | 303.13 |
| Sep 12, 2023 | 302.14 |
| Sep 11, 2023 | 302.80 |
| Sep 8, 2023 | 298.51 |
| Sep 7, 2023 | 292.11 |
| Sep 6, 2023 | 293.35 |
| Sep 5, 2023 | 292.70 |
| Sep 1, 2023 | 298.02 |
| Aug 31, 2023 | 295.49 |
| Aug 30, 2023 | 295.52 |
| Aug 29, 2023 | 293.66 |
| Aug 28, 2023 | 289.86 |
| Aug 25, 2023 | 288.30 |
| Aug 24, 2023 | 286.63 |
| Aug 23, 2023 | 285.75 |
| Aug 22, 2023 | 285.07 |
| Aug 21, 2023 | 285.21 |
| Aug 18, 2023 | 284.82 |
| Aug 17, 2023 | 284.50 |
| Aug 16, 2023 | 285.92 |
| Aug 15, 2023 | 285.14 |
| Aug 14, 2023 | 290.73 |
| Aug 11, 2023 | 288.79 |
| Aug 10, 2023 | 286.31 |
| Aug 9, 2023 | 285.40 |
| Aug 8, 2023 | 283.54 |
| Aug 7, 2023 | 287.30 |
| Aug 4, 2023 | 284.43 |
| Aug 3, 2023 | 281.82 |
| Aug 2, 2023 | 299.32 |
| Aug 1, 2023 | 302.41 |
| Jul 31, 2023 | 305.33 |
| Jul 28, 2023 | 303.43 |
| Jul 27, 2023 | 302.89 |
| Jul 26, 2023 | 303.01 |
| Jul 25, 2023 | 305.85 |
| Jul 24, 2023 | 302.10 |
| Jul 21, 2023 | 302.74 |
| Jul 20, 2023 | 301.34 |
| Jul 19, 2023 | 298.59 |
| Jul 18, 2023 | 298.26 |
| Jul 17, 2023 | 299.28 |
| Jul 14, 2023 | 298.63 |
| Jul 13, 2023 | 298.95 |
| Jul 12, 2023 | 294.25 |
| Jul 11, 2023 | 288.65 |
| Jul 10, 2023 | 290.02 |
| Jul 7, 2023 | 286.84 |
| Jul 6, 2023 | 287.84 |
| Jul 5, 2023 | 287.97 |
| Jul 3, 2023 | 297.07 |
| Jun 30, 2023 | 299.53 |
| Jun 29, 2023 | 294.75 |
| Jun 28, 2023 | 291.32 |
| Jun 27, 2023 | 291.41 |
| Jun 26, 2023 | 286.39 |
| Jun 23, 2023 | 286.26 |
| Jun 22, 2023 | 288.01 |
| Jun 21, 2023 | 289.14 |
| Jun 20, 2023 | 289.30 |
| Jun 16, 2023 | 293.17 |
| Jun 15, 2023 | 290.76 |
| Jun 14, 2023 | 288.84 |
| Jun 13, 2023 | 284.85 |
| Jun 12, 2023 | 278.93 |
| Jun 9, 2023 | 278.59 |
| Jun 8, 2023 | 283.38 |
| Jun 7, 2023 | 282.42 |
| Jun 6, 2023 | 278.50 |
| Jun 5, 2023 | 279.78 |
| Jun 2, 2023 | 281.04 |
| Jun 1, 2023 | 273.17 |
| May 31, 2023 | 269.14 |
| May 30, 2023 | 274.07 |
| May 26, 2023 | 273.83 |
| May 25, 2023 | 272.12 |
| May 24, 2023 | 270.84 |
| May 23, 2023 | 271.50 |
| May 22, 2023 | 275.00 |
| May 19, 2023 | 278.91 |
| May 18, 2023 | 275.45 |
| May 17, 2023 | 276.20 |
| May 16, 2023 | 275.59 |
| May 15, 2023 | 279.29 |
| May 12, 2023 | 278.00 |
| May 11, 2023 | 276.55 |
| May 10, 2023 | 280.95 |
| May 9, 2023 | 279.94 |
| May 8, 2023 | 295.58 |
| May 5, 2023 | 296.70 |
| May 4, 2023 | 291.07 |
| May 3, 2023 | 293.89 |
| May 2, 2023 | 292.63 |
| May 1, 2023 | 296.18 |
| Apr 28, 2023 | 294.36 |
| Apr 27, 2023 | 291.38 |
| Apr 26, 2023 | 285.68 |
| Apr 25, 2023 | 289.94 |
| Apr 24, 2023 | 293.30 |
| Apr 21, 2023 | 290.57 |
| Apr 20, 2023 | 292.46 |
| Apr 19, 2023 | 290.50 |
| Apr 18, 2023 | 287.78 |
| Apr 17, 2023 | 286.20 |
| Apr 14, 2023 | 286.21 |
| Apr 13, 2023 | 288.14 |
| Apr 12, 2023 | 287.17 |
| Apr 11, 2023 | 285.33 |
| Apr 10, 2023 | 283.43 |
| Apr 6, 2023 | 282.00 |
| Apr 5, 2023 | 283.88 |
| Apr 4, 2023 | 285.25 |
| Apr 3, 2023 | 289.04 |
| Mar 31, 2023 | 287.21 |
| Mar 30, 2023 | 279.72 |
| Mar 29, 2023 | 276.33 |
| Mar 28, 2023 | 273.54 |
| Mar 27, 2023 | 270.19 |
| Mar 24, 2023 | 267.67 |
| Mar 23, 2023 | 266.94 |
| Mar 22, 2023 | 275.36 |
| Mar 21, 2023 | 278.81 |
| Mar 20, 2023 | 279.21 |
| Mar 17, 2023 | 274.74 |
| Mar 16, 2023 | 279.65 |
| Mar 15, 2023 | 277.04 |
| Mar 14, 2023 | 285.90 |
| Mar 13, 2023 | 280.99 |
| Mar 10, 2023 | 281.27 |
| Mar 9, 2023 | 284.08 |
| Mar 8, 2023 | 290.04 |
| Mar 7, 2023 | 291.39 |
| Mar 6, 2023 | 293.12 |
| Mar 3, 2023 | 294.78 |
| Mar 2, 2023 | 292.03 |
| Mar 1, 2023 | 288.28 |
| Feb 28, 2023 | 285.98 |
| Feb 27, 2023 | 285.42 |
| Feb 24, 2023 | 280.98 |
| Feb 23, 2023 | 279.72 |
| Feb 22, 2023 | 278.29 |
| Feb 21, 2023 | 277.51 |
| Feb 17, 2023 | 279.71 |
| Feb 16, 2023 | 280.73 |
| Feb 15, 2023 | 284.46 |
| Feb 14, 2023 | 281.49 |
| Feb 13, 2023 | 286.70 |
| Feb 10, 2023 | 287.82 |
| Feb 9, 2023 | 286.89 |
| Feb 8, 2023 | 287.24 |
| Feb 7, 2023 | 285.07 |
| Feb 6, 2023 | 283.03 |
| Feb 3, 2023 | 285.02 |
| Feb 2, 2023 | 295.50 |
| Feb 1, 2023 | 318.13 |
| Jan 31, 2023 | 320.51 |
| Jan 30, 2023 | 313.90 |
| Jan 27, 2023 | 314.15 |
| Jan 26, 2023 | 316.61 |
| Jan 25, 2023 | 312.05 |
| Jan 24, 2023 | 313.34 |
| Jan 23, 2023 | 308.72 |
| Jan 20, 2023 | 304.40 |
| Jan 19, 2023 | 299.89 |
| Jan 18, 2023 | 302.89 |
| Jan 17, 2023 | 306.38 |
| Jan 13, 2023 | 311.40 |
| Jan 12, 2023 | 310.21 |
| Jan 11, 2023 | 312.77 |
| Jan 10, 2023 | 312.67 |
| Jan 9, 2023 | 311.67 |
| Jan 6, 2023 | 310.18 |
| Jan 5, 2023 | 301.82 |
| Jan 4, 2023 | 306.59 |
| Jan 3, 2023 | 306.57 |
| Dec 30, 2022 | 308.26 |
| Dec 29, 2022 | 311.41 |
| Dec 28, 2022 | 309.64 |
| Dec 27, 2022 | 312.20 |
| Dec 23, 2022 | 312.04 |
| Dec 22, 2022 | 312.60 |
| Dec 21, 2022 | 314.49 |
| Dec 20, 2022 | 312.54 |
| Dec 19, 2022 | 313.72 |
| Dec 16, 2022 | 316.42 |
| Dec 15, 2022 | 316.24 |
| Dec 14, 2022 | 325.12 |
| Dec 13, 2022 | 325.25 |
| Dec 12, 2022 | 319.51 |
| Dec 9, 2022 | 314.41 |
| Dec 8, 2022 | 319.86 |
| Dec 7, 2022 | 315.58 |
| Dec 6, 2022 | 312.10 |
| Dec 5, 2022 | 314.97 |
| Dec 2, 2022 | 318.44 |
| Dec 1, 2022 | 312.04 |
| Nov 30, 2022 | 310.16 |
| Nov 29, 2022 | 302.18 |
| Nov 28, 2022 | 304.46 |
| Nov 25, 2022 | 309.91 |
| Nov 23, 2022 | 308.15 |
| Nov 22, 2022 | 309.16 |
| Nov 21, 2022 | 296.41 |
| Nov 18, 2022 | 296.48 |
| Nov 17, 2022 | 293.30 |
| Nov 16, 2022 | 295.12 |
| Nov 15, 2022 | 294.54 |
| Nov 14, 2022 | 294.89 |
| Nov 11, 2022 | 288.46 |
| Nov 10, 2022 | 289.59 |
| Nov 9, 2022 | 280.13 |
| Nov 8, 2022 | 283.00 |
| Nov 7, 2022 | 277.63 |
| Nov 4, 2022 | 276.06 |
| Nov 3, 2022 | 264.02 |
| Nov 2, 2022 | 245.17 |
| Nov 1, 2022 | 252.12 |
| Oct 31, 2022 | 250.40 |
| Oct 28, 2022 | 254.44 |
| Oct 27, 2022 | 249.06 |
| Oct 26, 2022 | 252.02 |
| Oct 25, 2022 | 251.56 |
| Oct 24, 2022 | 243.92 |
| Oct 21, 2022 | 241.29 |
| Oct 20, 2022 | 238.32 |
| Oct 19, 2022 | 241.45 |
| Oct 18, 2022 | 242.37 |
| Oct 17, 2022 | 237.36 |
| Oct 14, 2022 | 232.53 |
| Oct 13, 2022 | 237.99 |
| Oct 12, 2022 | 229.32 |
| Oct 11, 2022 | 231.21 |
| Oct 10, 2022 | 232.44 |
| Oct 7, 2022 | 231.75 |
| Oct 6, 2022 | 238.59 |
| Oct 5, 2022 | 242.80 |
| Oct 4, 2022 | 247.96 |
| Oct 3, 2022 | 238.33 |
| Sep 30, 2022 | 232.73 |
| Sep 29, 2022 | 231.76 |
| Sep 28, 2022 | 234.97 |
| Sep 27, 2022 | 230.76 |
| Sep 26, 2022 | 231.50 |
| Sep 23, 2022 | 237.07 |
| Sep 22, 2022 | 238.52 |
| Sep 21, 2022 | 241.46 |
| Sep 20, 2022 | 244.89 |
| Sep 19, 2022 | 249.38 |
| Sep 16, 2022 | 247.36 |
| Sep 15, 2022 | 248.47 |
| Sep 14, 2022 | 255.18 |
| Sep 13, 2022 | 256.08 |
| Sep 12, 2022 | 263.50 |
| Sep 9, 2022 | 256.97 |
| Sep 8, 2022 | 253.83 |
| Sep 7, 2022 | 253.78 |
| Sep 6, 2022 | 246.17 |
| Sep 2, 2022 | 246.53 |
| Sep 1, 2022 | 250.00 |
| Aug 31, 2022 | 252.45 |
| Aug 30, 2022 | 255.85 |
| Aug 29, 2022 | 260.70 |
| Aug 26, 2022 | 262.23 |
| Aug 25, 2022 | 266.59 |
| Aug 24, 2022 | 262.72 |
| Aug 23, 2022 | 261.32 |
| Aug 22, 2022 | 260.91 |
| Aug 19, 2022 | 263.70 |
| Aug 18, 2022 | 267.60 |
| Aug 17, 2022 | 268.00 |
| Aug 16, 2022 | 273.54 |
| Aug 15, 2022 | 274.11 |
| Aug 12, 2022 | 270.88 |
| Aug 11, 2022 | 264.81 |
| Aug 10, 2022 | 265.63 |
| Aug 9, 2022 | 258.76 |
| Aug 8, 2022 | 261.77 |
| Aug 5, 2022 | 262.64 |
| Aug 4, 2022 | 257.73 |
| Aug 3, 2022 | 245.71 |
| Aug 2, 2022 | 244.12 |
| Aug 1, 2022 | 247.25 |
| Jul 29, 2022 | 248.23 |
| Jul 28, 2022 | 244.23 |
| Jul 27, 2022 | 237.89 |
| Jul 26, 2022 | 234.63 |
| Jul 25, 2022 | 235.21 |
| Jul 22, 2022 | 234.56 |
| Jul 21, 2022 | 234.59 |
| Jul 20, 2022 | 231.63 |
| Jul 19, 2022 | 230.00 |
| Jul 18, 2022 | 223.56 |
| Jul 15, 2022 | 225.20 |
| Jul 14, 2022 | 221.98 |
| Jul 13, 2022 | 227.99 |
| Jul 12, 2022 | 231.93 |
| Jul 11, 2022 | 234.09 |
| Jul 8, 2022 | 232.21 |
| Jul 7, 2022 | 235.82 |
| Jul 6, 2022 | 237.22 |
| Jul 5, 2022 | 239.97 |
| Jul 1, 2022 | 242.75 |
| Jun 30, 2022 | 240.48 |
| Jun 29, 2022 | 243.13 |
| Jun 28, 2022 | 242.51 |
| Jun 27, 2022 | 246.18 |
| Jun 24, 2022 | 252.08 |
| Jun 23, 2022 | 242.06 |
| Jun 22, 2022 | 241.00 |
| Jun 21, 2022 | 241.01 |
| Jun 17, 2022 | 235.97 |
| Jun 16, 2022 | 235.10 |
| Jun 15, 2022 | 239.29 |
| Jun 14, 2022 | 239.22 |
| Jun 13, 2022 | 242.69 |
| Jun 10, 2022 | 248.20 |
| Jun 9, 2022 | 253.62 |
| Jun 8, 2022 | 252.38 |
| Jun 7, 2022 | 260.79 |
| Jun 6, 2022 | 257.45 |
| Jun 3, 2022 | 252.27 |
| Jun 2, 2022 | 252.85 |
| Jun 1, 2022 | 243.51 |
| May 31, 2022 | 246.16 |
| May 27, 2022 | 250.65 |
| May 26, 2022 | 242.49 |
| May 25, 2022 | 236.42 |
| May 24, 2022 | 236.82 |
| May 23, 2022 | 237.95 |
| May 20, 2022 | 237.59 |
| May 19, 2022 | 234.22 |
| May 18, 2022 | 234.47 |
| May 17, 2022 | 239.58 |
| May 16, 2022 | 232.92 |
| May 13, 2022 | 233.71 |
| May 12, 2022 | 231.41 |
| May 11, 2022 | 232.89 |
| May 10, 2022 | 230.68 |
| May 9, 2022 | 233.22 |
| May 6, 2022 | 235.82 |
| May 5, 2022 | 235.98 |
| May 4, 2022 | 247.49 |
| May 3, 2022 | 239.10 |
| May 2, 2022 | 235.40 |
| Apr 29, 2022 | 234.07 |
| Apr 28, 2022 | 240.48 |
| Apr 27, 2022 | 238.25 |
| Apr 26, 2022 | 235.63 |
| Apr 25, 2022 | 242.76 |
| Apr 22, 2022 | 242.92 |
| Apr 21, 2022 | 251.14 |
| Apr 20, 2022 | 248.74 |
| Apr 19, 2022 | 249.57 |
| Apr 18, 2022 | 246.00 |
| Apr 14, 2022 | 246.84 |
| Apr 13, 2022 | 249.92 |
| Apr 12, 2022 | 247.78 |
| Apr 11, 2022 | 249.83 |
| Apr 8, 2022 | 251.20 |
| Apr 7, 2022 | 251.37 |
| Apr 6, 2022 | 250.10 |
| Apr 5, 2022 | 251.68 |
| Apr 4, 2022 | 252.65 |
| Apr 1, 2022 | 248.99 |
| Mar 31, 2022 | 249.91 |
| Mar 30, 2022 | 253.16 |
| Mar 29, 2022 | 252.34 |
| Mar 28, 2022 | 248.31 |
| Mar 25, 2022 | 246.56 |
| Mar 24, 2022 | 242.41 |
| Mar 23, 2022 | 235.24 |
| Mar 22, 2022 | 236.54 |
| Mar 21, 2022 | 234.20 |
| Mar 18, 2022 | 231.67 |
| Mar 17, 2022 | 228.55 |
| Mar 16, 2022 | 224.60 |
| Mar 15, 2022 | 222.63 |
| Mar 14, 2022 | 218.27 |
| Mar 11, 2022 | 219.38 |
| Mar 10, 2022 | 227.60 |
| Mar 9, 2022 | 227.00 |
| Mar 8, 2022 | 218.77 |
| Mar 7, 2022 | 221.50 |
| Mar 4, 2022 | 228.43 |
| Mar 3, 2022 | 231.86 |
| Mar 2, 2022 | 233.33 |
| Mar 1, 2022 | 230.53 |
| Feb 28, 2022 | 236.30 |
| Feb 25, 2022 | 240.38 |
| Feb 24, 2022 | 235.13 |
| Feb 23, 2022 | 234.67 |
| Feb 22, 2022 | 238.11 |
| Feb 18, 2022 | 241.97 |
| Feb 17, 2022 | 240.61 |
| Feb 16, 2022 | 245.34 |
| Feb 15, 2022 | 247.83 |
| Feb 14, 2022 | 243.49 |
| Feb 11, 2022 | 244.39 |
| Feb 10, 2022 | 252.38 |
| Feb 9, 2022 | 259.36 |
| Feb 8, 2022 | 252.81 |
| Feb 7, 2022 | 254.38 |
| Feb 4, 2022 | 263.08 |
| Feb 3, 2022 | 280.88 |
| Feb 2, 2022 | 284.35 |
| Feb 1, 2022 | 284.63 |
| Jan 31, 2022 | 282.12 |
| Jan 28, 2022 | 277.63 |
| Jan 27, 2022 | 275.85 |
| Jan 26, 2022 | 276.41 |
| Jan 25, 2022 | 279.43 |
| Jan 24, 2022 | 282.81 |
| Jan 21, 2022 | 282.47 |
| Jan 20, 2022 | 286.98 |
| Jan 19, 2022 | 285.57 |
| Jan 18, 2022 | 286.60 |
| Jan 14, 2022 | 291.35 |
| Jan 13, 2022 | 294.29 |
| Jan 12, 2022 | 299.75 |
| Jan 11, 2022 | 297.54 |
| Jan 10, 2022 | 295.10 |
| Jan 7, 2022 | 297.41 |
| Jan 6, 2022 | 298.02 |
| Jan 5, 2022 | 304.24 |
| Jan 4, 2022 | 299.42 |
| Jan 3, 2022 | 295.81 |
| Dec 31, 2021 | 304.26 |
| Dec 30, 2021 | 303.89 |
| Dec 29, 2021 | 305.40 |
| Dec 28, 2021 | 303.99 |
| Dec 27, 2021 | 302.22 |
| Dec 23, 2021 | 299.48 |
| Dec 22, 2021 | 297.16 |
| Dec 21, 2021 | 295.75 |
| Dec 20, 2021 | 295.01 |
| Dec 17, 2021 | 298.33 |
| Dec 16, 2021 | 303.15 |
| Dec 15, 2021 | 305.08 |
| Dec 14, 2021 | 298.20 |
| Dec 13, 2021 | 297.56 |
| Dec 10, 2021 | 295.35 |
| Dec 9, 2021 | 293.18 |
| Dec 8, 2021 | 295.67 |
| Dec 7, 2021 | 295.93 |
| Dec 6, 2021 | 292.89 |
| Dec 3, 2021 | 288.62 |
| Dec 2, 2021 | 287.43 |
| Dec 1, 2021 | 284.94 |
| Nov 30, 2021 | 287.44 |
| Nov 29, 2021 | 291.35 |
| Nov 26, 2021 | 293.64 |
| Nov 24, 2021 | 297.84 |
| Nov 23, 2021 | 299.00 |
| Nov 22, 2021 | 297.52 |
| Nov 19, 2021 | 297.74 |
| Nov 18, 2021 | 296.24 |
| Nov 17, 2021 | 299.49 |
| Nov 16, 2021 | 301.50 |
| Nov 15, 2021 | 303.80 |
| Nov 12, 2021 | 310.00 |
| Nov 11, 2021 | 310.52 |
| Nov 10, 2021 | 314.27 |
| Nov 9, 2021 | 313.84 |
| Nov 8, 2021 | 312.60 |
| Nov 5, 2021 | 309.31 |
| Nov 4, 2021 | 301.21 |
| Nov 3, 2021 | 302.13 |
| Nov 2, 2021 | 298.08 |
| Nov 1, 2021 | 297.99 |
| Oct 29, 2021 | 299.81 |
| Oct 28, 2021 | 301.44 |
| Oct 27, 2021 | 294.85 |
| Oct 26, 2021 | 294.38 |
| Oct 25, 2021 | 293.92 |
| Oct 22, 2021 | 291.23 |
| Oct 21, 2021 | 293.89 |
| Oct 20, 2021 | 293.70 |
| Oct 19, 2021 | 294.49 |
| Oct 18, 2021 | 292.54 |
| Oct 15, 2021 | 292.70 |
| Oct 14, 2021 | 287.97 |
| Oct 13, 2021 | 278.42 |
| Oct 12, 2021 | 272.40 |
| Oct 11, 2021 | 268.73 |
| Oct 8, 2021 | 265.43 |
| Oct 7, 2021 | 263.35 |
| Oct 6, 2021 | 260.75 |
| Oct 5, 2021 | 257.02 |
| Oct 4, 2021 | 255.99 |
| Oct 1, 2021 | 257.43 |
| Sep 30, 2021 | 256.11 |
| Sep 29, 2021 | 260.22 |
| Sep 28, 2021 | 262.31 |
| Sep 27, 2021 | 261.91 |
| Sep 24, 2021 | 259.56 |
| Sep 23, 2021 | 260.41 |
| Sep 22, 2021 | 257.94 |
| Sep 21, 2021 | 257.39 |
| Sep 20, 2021 | 258.18 |
| Sep 17, 2021 | 261.83 |
| Sep 16, 2021 | 266.42 |
| Sep 15, 2021 | 269.50 |
| Sep 14, 2021 | 268.86 |
| Sep 13, 2021 | 269.50 |
| Sep 10, 2021 | 268.00 |
| Sep 9, 2021 | 267.12 |
| Sep 8, 2021 | 267.73 |
| Sep 7, 2021 | 267.10 |
| Sep 3, 2021 | 268.28 |
| Sep 2, 2021 | 270.00 |
| Sep 1, 2021 | 269.34 |
| Aug 31, 2021 | 269.51 |
| Aug 30, 2021 | 270.20 |
| Aug 27, 2021 | 268.50 |
| Aug 26, 2021 | 268.42 |
| Aug 25, 2021 | 269.17 |
| Aug 24, 2021 | 270.52 |
| Aug 23, 2021 | 270.49 |
| Aug 20, 2021 | 267.44 |
| Aug 19, 2021 | 271.39 |
| Aug 18, 2021 | 272.15 |
| Aug 17, 2021 | 281.41 |
| Aug 16, 2021 | 281.55 |
| Aug 13, 2021 | 279.74 |
| Aug 12, 2021 | 277.61 |
| Aug 11, 2021 | 278.73 |
| Aug 10, 2021 | 277.87 |
| Aug 9, 2021 | 275.75 |
| Aug 6, 2021 | 290.82 |
| Aug 5, 2021 | 288.72 |
| Aug 4, 2021 | 287.67 |
| Aug 3, 2021 | 290.65 |
| Aug 2, 2021 | 288.73 |
| Jul 30, 2021 | 291.03 |
| Jul 29, 2021 | 289.67 |
| Jul 28, 2021 | 287.83 |
| Jul 27, 2021 | 288.90 |
| Jul 26, 2021 | 289.12 |
| Jul 23, 2021 | 290.29 |
| Jul 22, 2021 | 288.46 |
| Jul 21, 2021 | 286.72 |
| Jul 20, 2021 | 285.95 |
| Jul 19, 2021 | 282.10 |
| Jul 16, 2021 | 285.54 |
| Jul 15, 2021 | 288.10 |
| Jul 14, 2021 | 288.14 |
| Jul 13, 2021 | 288.86 |
| Jul 12, 2021 | 291.05 |
| Jul 9, 2021 | 291.67 |
| Jul 8, 2021 | 287.36 |
| Jul 7, 2021 | 290.79 |
| Jul 6, 2021 | 286.72 |
| Jul 2, 2021 | 290.77 |
| Jul 1, 2021 | 288.80 |
| Jun 30, 2021 | 287.68 |
| Jun 29, 2021 | 288.29 |
| Jun 28, 2021 | 289.05 |
| Jun 25, 2021 | 288.54 |
| Jun 24, 2021 | 289.93 |
| Jun 23, 2021 | 290.83 |
| Jun 22, 2021 | 298.01 |
| Jun 21, 2021 | 296.56 |
| Jun 18, 2021 | 292.70 |
| Jun 17, 2021 | 299.09 |
| Jun 16, 2021 | 300.04 |
| Jun 15, 2021 | 301.08 |
| Jun 14, 2021 | 299.12 |
| Jun 11, 2021 | 300.45 |
| Jun 10, 2021 | 298.60 |
| Jun 9, 2021 | 297.35 |
| Jun 8, 2021 | 299.62 |
| Jun 7, 2021 | 301.81 |
| Jun 4, 2021 | 304.76 |
| Jun 3, 2021 | 304.11 |
| Jun 2, 2021 | 305.66 |
| Jun 1, 2021 | 302.54 |
| May 28, 2021 | 299.66 |
| May 27, 2021 | 298.28 |
| May 26, 2021 | 297.40 |
| May 25, 2021 | 301.05 |
| May 24, 2021 | 299.57 |
| May 21, 2021 | 298.19 |
| May 20, 2021 | 297.06 |
| May 19, 2021 | 298.27 |
| May 18, 2021 | 299.63 |
| May 17, 2021 | 301.65 |
| May 14, 2021 | 301.05 |
| May 13, 2021 | 299.78 |
| May 12, 2021 | 293.16 |
| May 11, 2021 | 300.74 |
| May 10, 2021 | 293.53 |
| May 7, 2021 | 290.55 |
| May 6, 2021 | 293.65 |
| May 5, 2021 | 292.59 |
| May 4, 2021 | 290.27 |
| May 3, 2021 | 290.19 |
| Apr 30, 2021 | 288.48 |
| Apr 29, 2021 | 292.30 |
| Apr 28, 2021 | 289.59 |
| Apr 27, 2021 | 289.79 |
| Apr 26, 2021 | 290.18 |
| Apr 23, 2021 | 290.30 |
| Apr 22, 2021 | 284.74 |
| Apr 21, 2021 | 288.63 |
| Apr 20, 2021 | 284.54 |
| Apr 19, 2021 | 284.40 |
| Apr 16, 2021 | 287.48 |
| Apr 15, 2021 | 287.15 |
| Apr 14, 2021 | 282.88 |
| Apr 13, 2021 | 285.11 |
| Apr 12, 2021 | 282.88 |
| Apr 9, 2021 | 284.36 |
| Apr 8, 2021 | 283.11 |
| Apr 7, 2021 | 282.49 |
| Apr 6, 2021 | 288.02 |
| Apr 5, 2021 | 289.51 |
| Apr 1, 2021 | 284.90 |
| Mar 31, 2021 | 281.34 |
| Mar 30, 2021 | 282.61 |
| Mar 29, 2021 | 283.97 |
| Mar 26, 2021 | 287.22 |
| Mar 25, 2021 | 277.27 |
| Mar 24, 2021 | 278.01 |
| Mar 23, 2021 | 274.69 |
| Mar 22, 2021 | 278.82 |
| Mar 19, 2021 | 275.40 |
| Mar 18, 2021 | 269.03 |
| Mar 17, 2021 | 270.67 |
| Mar 16, 2021 | 274.51 |
| Mar 15, 2021 | 272.96 |
| Mar 12, 2021 | 273.26 |
| Mar 11, 2021 | 272.69 |
| Mar 10, 2021 | 271.62 |
| Mar 9, 2021 | 267.51 |
| Mar 8, 2021 | 266.88 |
| Mar 5, 2021 | 263.82 |
| Mar 4, 2021 | 256.43 |
| Mar 3, 2021 | 262.34 |
| Mar 2, 2021 | 266.00 |
| Mar 1, 2021 | 261.19 |
| Feb 26, 2021 | 255.62 |
| Feb 25, 2021 | 260.38 |
| Feb 24, 2021 | 263.26 |
| Feb 23, 2021 | 263.33 |
| Feb 22, 2021 | 265.48 |
| Feb 19, 2021 | 263.88 |
| Feb 18, 2021 | 262.65 |
| Feb 17, 2021 | 260.01 |
| Feb 16, 2021 | 260.73 |
| Feb 12, 2021 | 260.55 |
| Feb 11, 2021 | 257.69 |
| Feb 10, 2021 | 253.58 |
| Feb 9, 2021 | 254.44 |
| Feb 8, 2021 | 253.64 |
| Feb 5, 2021 | 253.15 |
| Feb 4, 2021 | 256.70 |
| Feb 3, 2021 | 276.60 |
| Feb 2, 2021 | 273.95 |
| Feb 1, 2021 | 268.95 |
| Jan 29, 2021 | 266.76 |
| Jan 28, 2021 | 275.86 |
| Jan 27, 2021 | 269.98 |
| Jan 26, 2021 | 277.99 |
| Jan 25, 2021 | 279.02 |
| Jan 22, 2021 | 283.60 |
| Jan 21, 2021 | 282.61 |
| Jan 20, 2021 | 286.56 |
| Jan 19, 2021 | 285.66 |
| Jan 15, 2021 | 286.91 |
| Jan 14, 2021 | 286.25 |
| Jan 13, 2021 | 290.67 |
| Jan 12, 2021 | 283.06 |
| Jan 11, 2021 | 283.13 |
| Jan 8, 2021 | 285.74 |
| Jan 7, 2021 | 285.29 |
| Jan 6, 2021 | 289.97 |
| Jan 5, 2021 | 282.39 |
| Jan 4, 2021 | 268.20 |
| Dec 31, 2020 | 273.22 |
| Dec 30, 2020 | 271.10 |
| Dec 29, 2020 | 268.73 |
| Dec 28, 2020 | 268.60 |
| Dec 24, 2020 | 268.35 |
| Dec 23, 2020 | 266.25 |
| Dec 22, 2020 | 264.01 |
| Dec 21, 2020 | 264.49 |
| Dec 18, 2020 | 269.55 |
| Dec 17, 2020 | 268.60 |
| Dec 16, 2020 | 268.90 |
| Dec 15, 2020 | 270.01 |
| Dec 14, 2020 | 265.40 |
| Dec 11, 2020 | 267.36 |
| Dec 10, 2020 | 268.82 |
| Dec 9, 2020 | 270.57 |
| Dec 8, 2020 | 268.23 |
| Dec 7, 2020 | 269.18 |
| Dec 4, 2020 | 273.76 |
| Dec 3, 2020 | 267.25 |
| Dec 2, 2020 | 273.88 |
| Dec 1, 2020 | 283.18 |
| Nov 30, 2020 | 280.14 |
| Nov 27, 2020 | 277.83 |
| Nov 25, 2020 | 278.12 |
| Nov 24, 2020 | 284.02 |
| Nov 23, 2020 | 275.26 |
| Nov 20, 2020 | 270.48 |
| Nov 19, 2020 | 270.36 |
| Nov 18, 2020 | 267.70 |
| Nov 17, 2020 | 266.29 |
| Nov 16, 2020 | 266.44 |
| Nov 13, 2020 | 263.87 |
| Nov 12, 2020 | 265.31 |
| Nov 11, 2020 | 280.84 |
| Nov 10, 2020 | 309.97 |
| Nov 9, 2020 | 312.67 |
| Nov 6, 2020 | 306.72 |
| Nov 5, 2020 | 303.34 |
| Nov 4, 2020 | 289.29 |
| Nov 3, 2020 | 289.04 |
| Nov 2, 2020 | 286.69 |
| Oct 30, 2020 | 276.24 |
| Oct 29, 2020 | 276.77 |
| Oct 28, 2020 | 272.98 |
| Oct 27, 2020 | 283.50 |
| Oct 26, 2020 | 286.40 |
| Oct 23, 2020 | 294.00 |
| Oct 22, 2020 | 292.25 |
| Oct 21, 2020 | 293.26 |
| Oct 20, 2020 | 294.49 |
| Oct 19, 2020 | 294.16 |
| Oct 16, 2020 | 298.14 |
| Oct 15, 2020 | 295.96 |
| Oct 14, 2020 | 297.91 |
| Oct 13, 2020 | 301.10 |
| Oct 12, 2020 | 302.88 |
| Oct 9, 2020 | 300.60 |
| Oct 8, 2020 | 299.66 |
| Oct 7, 2020 | 302.11 |
| Oct 6, 2020 | 296.20 |
| Oct 5, 2020 | 300.32 |
| Oct 2, 2020 | 296.04 |
| Oct 1, 2020 | 294.67 |
| Sep 30, 2020 | 297.86 |
| Sep 29, 2020 | 293.86 |
| Sep 28, 2020 | 292.67 |
| Sep 25, 2020 | 290.71 |
| Sep 24, 2020 | 289.99 |
| Sep 23, 2020 | 285.43 |
| Sep 22, 2020 | 293.45 |
| Sep 21, 2020 | 290.78 |
| Sep 18, 2020 | 295.81 |
| Sep 17, 2020 | 301.98 |
| Sep 16, 2020 | 302.46 |
| Sep 15, 2020 | 304.04 |
| Sep 14, 2020 | 303.97 |
| Sep 11, 2020 | 300.32 |
| Sep 10, 2020 | 295.23 |
| Sep 9, 2020 | 303.27 |
| Sep 8, 2020 | 294.52 |
| Sep 4, 2020 | 298.43 |
| Sep 3, 2020 | 297.18 |
| Sep 2, 2020 | 310.31 |
| Sep 1, 2020 | 302.73 |
| Aug 31, 2020 | 292.26 |
| Aug 28, 2020 | 296.76 |
| Aug 27, 2020 | 292.75 |
| Aug 26, 2020 | 293.96 |
| Aug 25, 2020 | 289.42 |
| Aug 24, 2020 | 287.65 |
| Aug 21, 2020 | 286.44 |
| Aug 20, 2020 | 286.07 |
| Aug 19, 2020 | 286.95 |
| Aug 18, 2020 | 286.35 |
| Aug 17, 2020 | 289.56 |
| Aug 14, 2020 | 289.82 |
| Aug 13, 2020 | 288.31 |
| Aug 12, 2020 | 285.40 |
| Aug 11, 2020 | 281.60 |
| Aug 10, 2020 | 281.24 |
| Aug 7, 2020 | 281.69 |
| Aug 6, 2020 | 282.99 |
| Aug 5, 2020 | 284.62 |
| Aug 4, 2020 | 279.58 |
| Aug 3, 2020 | 278.41 |
| Jul 31, 2020 | 286.63 |
| Jul 30, 2020 | 284.81 |
| Jul 29, 2020 | 288.85 |
| Jul 28, 2020 | 289.27 |
| Jul 27, 2020 | 294.71 |
| Jul 24, 2020 | 291.52 |
| Jul 23, 2020 | 293.25 |
| Jul 22, 2020 | 295.51 |
| Jul 21, 2020 | 290.39 |
| Jul 20, 2020 | 290.87 |
| Jul 17, 2020 | 294.00 |
| Jul 16, 2020 | 287.19 |
| Jul 15, 2020 | 281.97 |
| Jul 14, 2020 | 280.99 |
| Jul 13, 2020 | 274.35 |
| Jul 10, 2020 | 273.19 |
| Jul 9, 2020 | 271.60 |
| Jul 8, 2020 | 269.79 |
| Jul 7, 2020 | 265.13 |
| Jul 6, 2020 | 248.91 |
| Jul 2, 2020 | 247.42 |
| Jul 1, 2020 | 243.75 |
| Jun 30, 2020 | 241.46 |
| Jun 29, 2020 | 238.61 |
| Jun 26, 2020 | 236.02 |
| Jun 25, 2020 | 237.30 |
| Jun 24, 2020 | 233.14 |
| Jun 23, 2020 | 239.09 |
| Jun 22, 2020 | 236.47 |
| Jun 19, 2020 | 235.51 |
| Jun 18, 2020 | 238.11 |
| Jun 17, 2020 | 237.45 |
| Jun 16, 2020 | 238.04 |
| Jun 15, 2020 | 237.01 |
| Jun 12, 2020 | 235.04 |
| Jun 11, 2020 | 233.08 |
| Jun 10, 2020 | 247.86 |
| Jun 9, 2020 | 250.87 |
| Jun 8, 2020 | 249.58 |
| Jun 5, 2020 | 248.58 |
| Jun 4, 2020 | 243.97 |
| Jun 3, 2020 | 248.46 |
| Jun 2, 2020 | 245.30 |
| Jun 1, 2020 | 242.60 |
| May 29, 2020 | 241.65 |
| May 28, 2020 | 240.68 |
| May 27, 2020 | 235.16 |
| May 26, 2020 | 237.80 |
| May 22, 2020 | 234.35 |
| May 21, 2020 | 235.54 |
| May 20, 2020 | 239.80 |
| May 19, 2020 | 236.03 |
| May 18, 2020 | 238.95 |
| May 15, 2020 | 228.04 |
| May 14, 2020 | 225.62 |
| May 13, 2020 | 225.84 |
| May 12, 2020 | 230.26 |
| May 11, 2020 | 232.67 |
| May 8, 2020 | 233.48 |
| May 7, 2020 | 226.80 |
| May 6, 2020 | 223.38 |
| May 5, 2020 | 224.30 |
| May 4, 2020 | 223.35 |
| May 1, 2020 | 222.25 |
| Apr 30, 2020 | 225.58 |
| Apr 29, 2020 | 230.67 |
| Apr 28, 2020 | 223.62 |
| Apr 27, 2020 | 222.26 |
| Apr 24, 2020 | 216.78 |
| Apr 23, 2020 | 211.27 |
| Apr 22, 2020 | 214.44 |
| Apr 21, 2020 | 207.39 |
| Apr 20, 2020 | 214.37 |
| Apr 17, 2020 | 221.50 |
| Apr 16, 2020 | 212.88 |
| Apr 15, 2020 | 213.82 |
| Apr 14, 2020 | 220.79 |
| Apr 13, 2020 | 216.19 |
| Apr 9, 2020 | 219.32 |
| Apr 8, 2020 | 215.76 |
| Apr 7, 2020 | 202.03 |
| Apr 6, 2020 | 193.86 |
| Apr 3, 2020 | 186.60 |
| Apr 2, 2020 | 194.50 |
| Apr 1, 2020 | 189.28 |
| Mar 31, 2020 | 199.61 |
| Mar 30, 2020 | 206.53 |
| Mar 27, 2020 | 193.17 |
| Mar 26, 2020 | 201.34 |
| Mar 25, 2020 | 191.15 |
| Mar 24, 2020 | 194.42 |
| Mar 23, 2020 | 176.73 |
| Mar 20, 2020 | 189.15 |
| Mar 19, 2020 | 191.04 |
| Mar 18, 2020 | 201.57 |
| Mar 17, 2020 | 205.10 |
| Mar 16, 2020 | 180.35 |
| Mar 13, 2020 | 206.36 |
| Mar 12, 2020 | 187.73 |
| Mar 11, 2020 | 207.80 |
| Mar 10, 2020 | 214.58 |
| Mar 9, 2020 | 205.15 |
| Mar 6, 2020 | 229.71 |
| Mar 5, 2020 | 234.00 |
| Mar 4, 2020 | 237.20 |
| Mar 3, 2020 | 227.36 |
| Mar 2, 2020 | 230.65 |
| Feb 28, 2020 | 219.61 |
| Feb 27, 2020 | 224.09 |
| Feb 26, 2020 | 235.52 |
| Feb 25, 2020 | 235.49 |
| Feb 24, 2020 | 245.53 |
| Feb 21, 2020 | 254.97 |
| Feb 20, 2020 | 255.40 |
| Feb 19, 2020 | 255.82 |
| Feb 18, 2020 | 255.74 |
| Feb 14, 2020 | 256.01 |
| Feb 13, 2020 | 254.88 |
| Feb 12, 2020 | 254.10 |
| Feb 11, 2020 | 252.41 |
| Feb 10, 2020 | 251.71 |
| Feb 7, 2020 | 249.92 |
| Feb 6, 2020 | 251.06 |
| Feb 5, 2020 | 250.28 |
| Feb 4, 2020 | 247.09 |
| Feb 3, 2020 | 243.01 |
| Jan 31, 2020 | 238.71 |
| Jan 30, 2020 | 241.41 |
| Jan 29, 2020 | 237.27 |
| Jan 28, 2020 | 236.45 |
| Jan 27, 2020 | 233.47 |
| Jan 24, 2020 | 243.95 |
| Jan 23, 2020 | 237.29 |
| Jan 22, 2020 | 238.04 |
| Jan 21, 2020 | 237.18 |
| Jan 17, 2020 | 237.00 |
| Jan 16, 2020 | 235.77 |
| Jan 15, 2020 | 235.46 |
| Jan 14, 2020 | 234.52 |
| Jan 13, 2020 | 236.86 |
| Jan 10, 2020 | 232.00 |
| Jan 9, 2020 | 233.50 |
| Jan 8, 2020 | 228.09 |
| Jan 7, 2020 | 226.86 |
| Jan 6, 2020 | 225.90 |
| Jan 3, 2020 | 226.00 |
| Jan 2, 2020 | 231.14 |
| Dec 31, 2019 | 234.99 |
| Dec 30, 2019 | 235.33 |
| Dec 27, 2019 | 235.49 |
| Dec 26, 2019 | 236.08 |
| Dec 24, 2019 | 235.05 |
| Dec 23, 2019 | 235.14 |
| Dec 20, 2019 | 235.00 |
| Dec 19, 2019 | 233.06 |
| Dec 18, 2019 | 233.11 |
| Dec 17, 2019 | 235.61 |
| Dec 16, 2019 | 234.44 |
| Dec 13, 2019 | 230.74 |
| Dec 12, 2019 | 232.40 |
| Dec 11, 2019 | 229.50 |
| Dec 10, 2019 | 229.50 |
| Dec 9, 2019 | 230.82 |
| Dec 6, 2019 | 232.03 |
| Dec 5, 2019 | 230.46 |
| Dec 4, 2019 | 228.92 |
| Dec 3, 2019 | 229.69 |
| Dec 2, 2019 | 230.97 |
| Nov 29, 2019 | 236.33 |
| Nov 27, 2019 | 236.04 |
| Nov 26, 2019 | 234.40 |
| Nov 25, 2019 | 234.74 |
| Nov 22, 2019 | 237.60 |
| Nov 21, 2019 | 237.64 |
| Nov 20, 2019 | 237.90 |
| Nov 19, 2019 | 241.31 |
| Nov 18, 2019 | 241.19 |
| Nov 15, 2019 | 240.92 |
| Nov 14, 2019 | 238.18 |
| Nov 13, 2019 | 237.52 |
| Nov 12, 2019 | 237.01 |
| Nov 11, 2019 | 235.03 |
| Nov 8, 2019 | 233.87 |
| Nov 7, 2019 | 227.58 |
| Nov 6, 2019 | 218.85 |
| Nov 5, 2019 | 216.58 |
| Nov 4, 2019 | 214.42 |
| Nov 1, 2019 | 213.56 |
| Oct 31, 2019 | 213.26 |
| Oct 30, 2019 | 216.73 |
| Oct 29, 2019 | 217.82 |
| Oct 28, 2019 | 211.48 |
| Oct 25, 2019 | 213.26 |
| Oct 24, 2019 | 211.47 |
| Oct 23, 2019 | 210.06 |
| Oct 22, 2019 | 206.97 |
| Oct 21, 2019 | 213.50 |
| Oct 18, 2019 | 214.88 |
| Oct 17, 2019 | 214.37 |
| Oct 16, 2019 | 214.21 |
| Oct 15, 2019 | 215.22 |
| Oct 14, 2019 | 213.86 |
| Oct 11, 2019 | 217.29 |
| Oct 10, 2019 | 214.67 |
| Oct 9, 2019 | 211.74 |
| Oct 8, 2019 | 207.76 |
| Oct 7, 2019 | 213.96 |
| Oct 4, 2019 | 213.88 |
| Oct 3, 2019 | 210.83 |
| Oct 2, 2019 | 210.47 |
| Oct 1, 2019 | 216.48 |
| Sep 30, 2019 | 221.86 |
| Sep 27, 2019 | 221.06 |
| Sep 26, 2019 | 223.29 |
| Sep 25, 2019 | 220.63 |
| Sep 24, 2019 | 220.41 |
| Sep 23, 2019 | 220.46 |
| Sep 20, 2019 | 221.55 |
| Sep 19, 2019 | 222.28 |
| Sep 18, 2019 | 221.62 |
| Sep 17, 2019 | 221.57 |
| Sep 16, 2019 | 215.24 |
| Sep 13, 2019 | 222.24 |
| Sep 12, 2019 | 220.67 |
| Sep 11, 2019 | 216.34 |
| Sep 10, 2019 | 213.78 |
| Sep 9, 2019 | 216.36 |
| Sep 6, 2019 | 225.59 |
| Sep 5, 2019 | 224.57 |
| Sep 4, 2019 | 227.42 |
| Sep 3, 2019 | 225.56 |
| Aug 30, 2019 | 225.92 |
| Aug 29, 2019 | 224.44 |
| Aug 28, 2019 | 225.79 |
| Aug 27, 2019 | 225.54 |
| Aug 26, 2019 | 222.79 |
| Aug 23, 2019 | 220.64 |
| Aug 22, 2019 | 225.28 |
| Aug 21, 2019 | 228.64 |
| Aug 20, 2019 | 225.73 |
| Aug 19, 2019 | 228.57 |
| Aug 16, 2019 | 228.76 |
| Aug 15, 2019 | 226.34 |
| Aug 14, 2019 | 222.59 |
| Aug 13, 2019 | 229.67 |
| Aug 12, 2019 | 227.13 |
| Aug 9, 2019 | 229.87 |
| Aug 8, 2019 | 227.98 |
| Aug 7, 2019 | 223.47 |
| Aug 6, 2019 | 221.42 |
| Aug 5, 2019 | 220.06 |
| Aug 2, 2019 | 222.84 |
| Aug 1, 2019 | 226.37 |
| Jul 31, 2019 | 228.27 |
| Jul 30, 2019 | 231.81 |
| Jul 29, 2019 | 231.19 |
| Jul 26, 2019 | 230.55 |
| Jul 25, 2019 | 227.65 |
| Jul 24, 2019 | 224.86 |
| Jul 23, 2019 | 228.86 |
| Jul 22, 2019 | 226.01 |
| Jul 19, 2019 | 224.53 |
| Jul 18, 2019 | 225.54 |
| Jul 17, 2019 | 226.43 |
| Jul 16, 2019 | 227.10 |
| Jul 15, 2019 | 227.66 |
| Jul 12, 2019 | 227.16 |
| Jul 11, 2019 | 227.76 |
| Jul 10, 2019 | 226.26 |
| Jul 9, 2019 | 226.05 |
| Jul 8, 2019 | 228.31 |
| Jul 5, 2019 | 230.58 |
| Jul 3, 2019 | 231.40 |
| Jul 2, 2019 | 230.27 |
| Jul 1, 2019 | 228.82 |
| Jun 28, 2019 | 226.37 |
| Jun 27, 2019 | 223.50 |
| Jun 26, 2019 | 223.93 |
| Jun 25, 2019 | 224.70 |
| Jun 24, 2019 | 223.64 |
| Jun 21, 2019 | 222.14 |
| Jun 20, 2019 | 222.05 |
| Jun 19, 2019 | 220.39 |
| Jun 18, 2019 | 218.92 |
| Jun 17, 2019 | 216.87 |
| Jun 14, 2019 | 219.25 |
| Jun 13, 2019 | 220.18 |
| Jun 12, 2019 | 219.95 |
| Jun 11, 2019 | 219.05 |
| Jun 10, 2019 | 221.33 |
| Jun 7, 2019 | 223.06 |
| Jun 6, 2019 | 221.49 |
| Jun 5, 2019 | 217.28 |
| Jun 4, 2019 | 213.65 |
| Jun 3, 2019 | 208.96 |
| May 31, 2019 | 203.59 |
| May 30, 2019 | 204.24 |
| May 29, 2019 | 202.98 |
| May 28, 2019 | 202.24 |
| May 24, 2019 | 204.49 |
| May 23, 2019 | 204.21 |
| May 22, 2019 | 206.26 |
| May 21, 2019 | 206.98 |
| May 20, 2019 | 205.41 |
| May 17, 2019 | 209.92 |
| May 16, 2019 | 209.43 |
| May 15, 2019 | 205.02 |
| May 14, 2019 | 205.77 |
| May 13, 2019 | 204.55 |
| May 10, 2019 | 208.29 |
| May 9, 2019 | 204.44 |
| May 8, 2019 | 205.31 |
| May 7, 2019 | 201.17 |
| May 6, 2019 | 205.99 |
| May 3, 2019 | 209.58 |
| May 2, 2019 | 207.65 |
| May 1, 2019 | 202.15 |
| Apr 30, 2019 | 205.79 |
| Apr 29, 2019 | 203.57 |
| Apr 26, 2019 | 202.57 |
| Apr 25, 2019 | 199.60 |
| Apr 24, 2019 | 199.42 |
| Apr 23, 2019 | 196.67 |
| Apr 22, 2019 | 196.62 |
| Apr 18, 2019 | 198.10 |
| Apr 17, 2019 | 197.75 |
| Apr 16, 2019 | 197.10 |
| Apr 15, 2019 | 193.93 |
| Apr 12, 2019 | 194.16 |
| Apr 11, 2019 | 193.55 |
| Apr 10, 2019 | 193.04 |
| Apr 9, 2019 | 192.28 |
| Apr 8, 2019 | 193.03 |
| Apr 5, 2019 | 193.19 |
| Apr 4, 2019 | 191.77 |
| Apr 3, 2019 | 191.72 |
| Apr 2, 2019 | 190.48 |
| Apr 1, 2019 | 191.49 |
| Mar 29, 2019 | 190.96 |
| Mar 28, 2019 | 190.17 |
| Mar 27, 2019 | 187.65 |
| Mar 26, 2019 | 187.16 |
| Mar 25, 2019 | 185.92 |
| Mar 22, 2019 | 186.30 |
| Mar 21, 2019 | 187.19 |
| Mar 20, 2019 | 184.65 |
| Mar 19, 2019 | 184.90 |
| Mar 18, 2019 | 185.37 |
| Mar 15, 2019 | 184.85 |
| Mar 14, 2019 | 185.21 |
| Mar 13, 2019 | 185.10 |
| Mar 12, 2019 | 184.05 |
| Mar 11, 2019 | 183.95 |
| Mar 8, 2019 | 181.36 |
| Mar 7, 2019 | 179.65 |
| Mar 6, 2019 | 180.30 |
| Mar 5, 2019 | 179.21 |
| Mar 4, 2019 | 180.70 |
| Mar 1, 2019 | 180.10 |
| Feb 28, 2019 | 181.18 |
| Feb 27, 2019 | 181.60 |
| Feb 26, 2019 | 181.45 |
| Feb 25, 2019 | 181.17 |
| Feb 22, 2019 | 180.12 |
| Feb 21, 2019 | 178.67 |
| Feb 20, 2019 | 177.64 |
| Feb 19, 2019 | 175.11 |
| Feb 15, 2019 | 174.08 |
| Feb 14, 2019 | 171.62 |
| Feb 13, 2019 | 171.97 |
| Feb 12, 2019 | 171.32 |
| Feb 11, 2019 | 167.54 |
| Feb 8, 2019 | 165.90 |
| Feb 7, 2019 | 166.22 |
| Feb 6, 2019 | 169.91 |
| Feb 5, 2019 | 167.92 |
| Feb 4, 2019 | 166.88 |
| Feb 1, 2019 | 165.89 |
| Jan 31, 2019 | 164.39 |
| Jan 30, 2019 | 163.98 |
| Jan 29, 2019 | 163.24 |
| Jan 28, 2019 | 159.89 |
| Jan 25, 2019 | 160.91 |
| Jan 24, 2019 | 156.50 |
| Jan 23, 2019 | 156.15 |
| Jan 22, 2019 | 157.71 |
| Jan 18, 2019 | 158.62 |
| Jan 17, 2019 | 155.98 |
| Jan 16, 2019 | 154.62 |
| Jan 15, 2019 | 155.08 |
| Jan 14, 2019 | 155.12 |
| Jan 11, 2019 | 156.79 |
| Jan 10, 2019 | 157.20 |
| Jan 9, 2019 | 156.79 |
| Jan 8, 2019 | 158.09 |
| Jan 7, 2019 | 159.93 |
| Jan 4, 2019 | 161.61 |
| Jan 3, 2019 | 155.31 |
| Jan 2, 2019 | 159.59 |
| Dec 31, 2018 | 160.05 |
| Dec 28, 2018 | 160.70 |
| Dec 27, 2018 | 159.75 |
| Dec 26, 2018 | 156.92 |
| Dec 24, 2018 | 149.88 |
| Dec 21, 2018 | 155.19 |
| Dec 20, 2018 | 154.54 |
| Dec 19, 2018 | 154.10 |
| Dec 18, 2018 | 154.76 |
| Dec 17, 2018 | 153.81 |
| Dec 14, 2018 | 155.41 |
| Dec 13, 2018 | 157.28 |
| Dec 12, 2018 | 157.71 |
| Dec 11, 2018 | 155.93 |
| Dec 10, 2018 | 157.08 |
| Dec 7, 2018 | 157.16 |
| Dec 6, 2018 | 161.37 |
| Dec 4, 2018 | 163.92 |
| Dec 3, 2018 | 166.62 |
| Nov 30, 2018 | 160.87 |
| Nov 29, 2018 | 159.21 |
| Nov 28, 2018 | 158.66 |
| Nov 27, 2018 | 156.27 |
| Nov 26, 2018 | 158.58 |
| Nov 23, 2018 | 157.49 |
| Nov 21, 2018 | 159.18 |
| Nov 20, 2018 | 157.56 |
| Nov 19, 2018 | 159.89 |
| Nov 16, 2018 | 163.86 |
| Nov 15, 2018 | 160.64 |
| Nov 14, 2018 | 157.21 |
| Nov 13, 2018 | 158.05 |
| Nov 12, 2018 | 157.49 |
| Nov 9, 2018 | 159.90 |
| Nov 8, 2018 | 161.25 |
| Nov 7, 2018 | 160.98 |
| Nov 6, 2018 | 158.09 |
| Nov 5, 2018 | 157.37 |
| Nov 2, 2018 | 155.84 |
| Nov 1, 2018 | 155.37 |
| Oct 31, 2018 | 154.35 |
| Oct 30, 2018 | 153.78 |
| Oct 29, 2018 | 150.96 |
| Oct 26, 2018 | 149.43 |
| Oct 25, 2018 | 151.48 |
| Oct 24, 2018 | 148.91 |
| Oct 23, 2018 | 152.04 |
| Oct 22, 2018 | 153.30 |
| Oct 19, 2018 | 155.40 |
| Oct 18, 2018 | 156.69 |
| Oct 17, 2018 | 159.48 |
| Oct 16, 2018 | 159.69 |
| Oct 15, 2018 | 156.70 |
| Oct 12, 2018 | 158.27 |
| Oct 11, 2018 | 157.09 |
| Oct 10, 2018 | 160.60 |
| Oct 9, 2018 | 164.32 |
| Oct 8, 2018 | 169.28 |
| Oct 5, 2018 | 168.88 |
| Oct 4, 2018 | 169.70 |
| Oct 3, 2018 | 169.73 |
| Oct 2, 2018 | 170.22 |
| Oct 1, 2018 | 169.43 |
| Sep 28, 2018 | 167.05 |
| Sep 27, 2018 | 168.52 |
| Sep 26, 2018 | 167.80 |
| Sep 25, 2018 | 168.84 |
| Sep 24, 2018 | 169.85 |
| Sep 21, 2018 | 170.61 |
| Sep 20, 2018 | 170.42 |
| Sep 19, 2018 | 169.17 |
| Sep 18, 2018 | 168.69 |
| Sep 17, 2018 | 168.75 |
| Sep 14, 2018 | 168.61 |
| Sep 13, 2018 | 167.63 |
| Sep 12, 2018 | 166.24 |
| Sep 11, 2018 | 166.64 |
| Sep 10, 2018 | 166.06 |
| Sep 7, 2018 | 164.85 |
| Sep 6, 2018 | 166.06 |
| Sep 5, 2018 | 165.39 |
| Sep 4, 2018 | 164.34 |
| Aug 31, 2018 | 166.29 |
| Aug 30, 2018 | 166.73 |
| Aug 29, 2018 | 168.29 |
| Aug 28, 2018 | 167.01 |
| Aug 27, 2018 | 167.29 |
| Aug 24, 2018 | 165.97 |
| Aug 23, 2018 | 164.42 |
| Aug 22, 2018 | 164.36 |
| Aug 21, 2018 | 166.10 |
| Aug 20, 2018 | 166.99 |
| Aug 17, 2018 | 166.61 |
| Aug 16, 2018 | 164.72 |
| Aug 15, 2018 | 164.21 |
| Aug 14, 2018 | 164.33 |
| Aug 13, 2018 | 162.44 |
| Aug 10, 2018 | 157.87 |
| Aug 9, 2018 | 160.48 |
| Aug 8, 2018 | 160.65 |
| Aug 7, 2018 | 160.92 |
| Aug 6, 2018 | 160.96 |
| Aug 3, 2018 | 159.96 |
| Aug 2, 2018 | 159.99 |
| Aug 1, 2018 | 162.04 |
| Jul 31, 2018 | 164.17 |
| Jul 30, 2018 | 161.23 |
| Jul 27, 2018 | 161.24 |
| Jul 26, 2018 | 161.55 |
| Jul 25, 2018 | 157.30 |
| Jul 24, 2018 | 155.29 |
| Jul 23, 2018 | 153.87 |
| Jul 20, 2018 | 154.35 |
| Jul 19, 2018 | 154.40 |
| Jul 18, 2018 | 155.94 |
| Jul 17, 2018 | 156.20 |
| Jul 16, 2018 | 155.55 |
| Jul 13, 2018 | 157.33 |
| Jul 12, 2018 | 157.92 |
| Jul 11, 2018 | 157.41 |
| Jul 10, 2018 | 159.66 |
| Jul 9, 2018 | 157.89 |
| Jul 6, 2018 | 156.64 |
| Jul 5, 2018 | 155.79 |
| Jul 3, 2018 | 155.00 |
| Jul 2, 2018 | 155.49 |
| Jun 29, 2018 | 155.73 |
| Jun 28, 2018 | 156.03 |
| Jun 27, 2018 | 155.16 |
| Jun 26, 2018 | 155.86 |
| Jun 25, 2018 | 155.76 |
| Jun 22, 2018 | 158.08 |
| Jun 21, 2018 | 156.47 |
| Jun 20, 2018 | 157.58 |
| Jun 19, 2018 | 159.55 |
| Jun 18, 2018 | 163.34 |
| Jun 15, 2018 | 164.18 |
| Jun 14, 2018 | 165.72 |
| Jun 13, 2018 | 166.09 |
| Jun 12, 2018 | 168.00 |
| Jun 11, 2018 | 168.44 |
| Jun 8, 2018 | 168.51 |
| Jun 7, 2018 | 167.72 |
| Jun 6, 2018 | 167.73 |
| Jun 5, 2018 | 164.87 |
| Jun 4, 2018 | 163.53 |
| Jun 1, 2018 | 163.54 |
| May 31, 2018 | 161.41 |
| May 30, 2018 | 163.03 |
| May 29, 2018 | 161.80 |
| May 25, 2018 | 165.00 |
| May 24, 2018 | 166.09 |
| May 23, 2018 | 166.99 |
| May 22, 2018 | 167.71 |
| May 21, 2018 | 169.44 |
| May 18, 2018 | 168.24 |
| May 17, 2018 | 166.77 |
| May 16, 2018 | 166.54 |
| May 15, 2018 | 166.08 |
| May 14, 2018 | 166.76 |
| May 11, 2018 | 166.29 |
| May 10, 2018 | 165.59 |
| May 9, 2018 | 164.89 |
| May 8, 2018 | 163.51 |
| May 7, 2018 | 163.45 |
| May 4, 2018 | 162.76 |
| May 3, 2018 | 160.43 |
| May 2, 2018 | 161.69 |
| May 1, 2018 | 162.49 |
| Apr 30, 2018 | 162.29 |
| Apr 27, 2018 | 165.02 |
| Apr 26, 2018 | 166.29 |
| Apr 25, 2018 | 165.57 |
| Apr 24, 2018 | 164.00 |
| Apr 23, 2018 | 166.11 |
| Apr 20, 2018 | 166.27 |
| Apr 19, 2018 | 166.80 |
| Apr 18, 2018 | 168.37 |
| Apr 17, 2018 | 168.14 |
| Apr 16, 2018 | 165.43 |
| Apr 13, 2018 | 162.97 |
| Apr 12, 2018 | 163.04 |
| Apr 11, 2018 | 161.61 |
| Apr 10, 2018 | 163.19 |
| Apr 9, 2018 | 160.23 |
| Apr 6, 2018 | 159.96 |
| Apr 5, 2018 | 164.11 |
| Apr 4, 2018 | 162.13 |
| Apr 3, 2018 | 159.28 |
| Apr 2, 2018 | 156.55 |
| Mar 29, 2018 | 159.03 |
| Mar 28, 2018 | 158.18 |
| Mar 27, 2018 | 158.63 |
| Mar 26, 2018 | 160.94 |
| Mar 23, 2018 | 158.04 |
| Mar 22, 2018 | 161.19 |
| Mar 21, 2018 | 166.24 |
| Mar 20, 2018 | 165.66 |
| Mar 19, 2018 | 166.68 |
| Mar 16, 2018 | 169.56 |
| Mar 15, 2018 | 169.08 |
| Mar 14, 2018 | 168.98 |
| Mar 13, 2018 | 170.93 |
| Mar 12, 2018 | 170.88 |
| Mar 9, 2018 | 171.10 |
| Mar 8, 2018 | 167.08 |
| Mar 7, 2018 | 164.53 |
| Mar 6, 2018 | 164.20 |
| Mar 5, 2018 | 163.28 |
| Mar 2, 2018 | 159.77 |
| Mar 1, 2018 | 160.83 |
| Feb 28, 2018 | 160.79 |
| Feb 27, 2018 | 163.61 |
| Feb 26, 2018 | 165.44 |
| Feb 23, 2018 | 164.27 |
| Feb 22, 2018 | 162.57 |
| Feb 21, 2018 | 160.76 |
| Feb 20, 2018 | 162.91 |
| Feb 16, 2018 | 163.63 |
| Feb 15, 2018 | 163.60 |
| Feb 14, 2018 | 161.27 |
| Feb 13, 2018 | 159.44 |
| Feb 12, 2018 | 159.68 |
| Feb 9, 2018 | 158.09 |
| Feb 8, 2018 | 152.80 |
| Feb 7, 2018 | 158.21 |
| Feb 6, 2018 | 160.22 |
| Feb 5, 2018 | 156.33 |
| Feb 2, 2018 | 162.84 |
| Feb 1, 2018 | 166.79 |
| Jan 31, 2018 | 168.37 |
| Jan 30, 2018 | 168.30 |
| Jan 29, 2018 | 166.67 |
| Jan 26, 2018 | 169.85 |
| Jan 25, 2018 | 174.00 |
| Jan 24, 2018 | 170.81 |
| Jan 23, 2018 | 169.60 |
| Jan 22, 2018 | 168.60 |
| Jan 19, 2018 | 167.80 |
| Jan 18, 2018 | 166.90 |
| Jan 17, 2018 | 168.56 |
| Jan 16, 2018 | 166.75 |
| Jan 12, 2018 | 170.15 |
| Jan 11, 2018 | 169.97 |
| Jan 10, 2018 | 168.35 |
| Jan 9, 2018 | 169.06 |
| Jan 8, 2018 | 168.63 |
| Jan 5, 2018 | 168.45 |
| Jan 4, 2018 | 167.05 |
| Jan 3, 2018 | 166.41 |
| Jan 2, 2018 | 165.51 |
| Dec 29, 2017 | 164.08 |
| Dec 28, 2017 | 164.62 |
| Dec 27, 2017 | 163.67 |
| Dec 26, 2017 | 163.00 |
| Dec 22, 2017 | 163.42 |
| Dec 21, 2017 | 163.16 |
| Dec 20, 2017 | 162.83 |
| Dec 19, 2017 | 162.52 |
| Dec 18, 2017 | 162.14 |
| Dec 15, 2017 | 160.42 |
| Dec 14, 2017 | 160.53 |
| Dec 13, 2017 | 162.49 |
| Dec 12, 2017 | 162.89 |
| Dec 11, 2017 | 163.12 |
| Dec 8, 2017 | 160.92 |
| Dec 7, 2017 | 160.98 |
| Dec 6, 2017 | 160.42 |
| Dec 5, 2017 | 161.98 |
| Dec 4, 2017 | 162.40 |
| Dec 1, 2017 | 161.64 |
| Nov 30, 2017 | 163.04 |
| Nov 29, 2017 | 162.62 |
| Nov 28, 2017 | 163.24 |
| Nov 27, 2017 | 160.94 |
| Nov 24, 2017 | 161.56 |
| Nov 22, 2017 | 161.62 |
| Nov 21, 2017 | 162.29 |
| Nov 20, 2017 | 161.57 |
| Nov 17, 2017 | 161.58 |
| Nov 16, 2017 | 161.18 |
| Nov 15, 2017 | 160.86 |
| Nov 14, 2017 | 162.15 |
| Nov 13, 2017 | 162.76 |
| Nov 10, 2017 | 160.30 |
| Nov 9, 2017 | 160.55 |
| Nov 8, 2017 | 160.94 |
| Nov 7, 2017 | 159.77 |
| Nov 6, 2017 | 158.80 |
| Nov 3, 2017 | 159.25 |
| Nov 2, 2017 | 159.41 |
| Nov 1, 2017 | 159.92 |
| Oct 31, 2017 | 159.43 |
| Oct 30, 2017 | 159.95 |
| Oct 27, 2017 | 160.88 |
| Oct 26, 2017 | 161.39 |
| Oct 25, 2017 | 154.59 |
| Oct 24, 2017 | 153.85 |
| Oct 23, 2017 | 153.60 |
| Oct 20, 2017 | 154.22 |
| Oct 19, 2017 | 152.86 |
| Oct 18, 2017 | 153.20 |
| Oct 17, 2017 | 153.47 |
| Oct 16, 2017 | 153.22 |
| Oct 13, 2017 | 153.46 |
| Oct 12, 2017 | 153.34 |
| Oct 11, 2017 | 152.93 |
| Oct 10, 2017 | 153.19 |
| Oct 9, 2017 | 152.74 |
| Oct 6, 2017 | 153.30 |
| Oct 5, 2017 | 153.31 |
| Oct 4, 2017 | 152.90 |
| Oct 3, 2017 | 153.19 |
| Oct 2, 2017 | 152.20 |
| Sep 29, 2017 | 151.22 |
| Sep 28, 2017 | 151.34 |
| Sep 27, 2017 | 151.32 |
| Sep 26, 2017 | 150.98 |
| Sep 25, 2017 | 151.53 |
| Sep 22, 2017 | 150.26 |
| Sep 21, 2017 | 151.05 |
| Sep 20, 2017 | 150.98 |
| Sep 19, 2017 | 150.50 |
| Sep 18, 2017 | 150.95 |
| Sep 15, 2017 | 150.13 |
| Sep 14, 2017 | 150.07 |
| Sep 13, 2017 | 149.20 |
| Sep 12, 2017 | 149.28 |
| Sep 11, 2017 | 149.18 |
| Sep 8, 2017 | 144.97 |
| Sep 7, 2017 | 144.37 |
| Sep 6, 2017 | 144.50 |
| Sep 5, 2017 | 144.47 |
| Sep 1, 2017 | 145.65 |
| Aug 31, 2017 | 145.37 |
| Aug 30, 2017 | 145.51 |
| Aug 29, 2017 | 145.37 |
| Aug 28, 2017 | 145.78 |
| Aug 25, 2017 | 146.01 |
| Aug 24, 2017 | 145.23 |
| Aug 23, 2017 | 145.16 |
| Aug 22, 2017 | 145.95 |
| Aug 21, 2017 | 145.15 |
| Aug 18, 2017 | 145.76 |
| Aug 17, 2017 | 145.54 |
| Aug 16, 2017 | 148.08 |
| Aug 15, 2017 | 146.81 |
| Aug 14, 2017 | 146.64 |
| Aug 11, 2017 | 144.60 |
| Aug 10, 2017 | 145.02 |
| Aug 9, 2017 | 146.25 |
| Aug 8, 2017 | 145.85 |
| Aug 7, 2017 | 147.30 |
| Aug 4, 2017 | 147.22 |
| Aug 3, 2017 | 146.92 |
| Aug 2, 2017 | 148.11 |
| Aug 1, 2017 | 148.92 |
| Jul 31, 2017 | 142.15 |
| Jul 28, 2017 | 143.49 |
| Jul 27, 2017 | 143.65 |
| Jul 26, 2017 | 143.90 |
| Jul 25, 2017 | 145.04 |
| Jul 24, 2017 | 144.94 |
| Jul 21, 2017 | 145.64 |
| Jul 20, 2017 | 146.01 |
| Jul 19, 2017 | 146.21 |
| Jul 18, 2017 | 145.24 |
| Jul 17, 2017 | 145.55 |
| Jul 14, 2017 | 145.57 |
| Jul 13, 2017 | 144.37 |
| Jul 12, 2017 | 143.73 |
| Jul 11, 2017 | 142.77 |
| Jul 10, 2017 | 143.50 |
| Jul 7, 2017 | 144.01 |
| Jul 6, 2017 | 142.13 |
| Jul 5, 2017 | 142.61 |
| Jul 3, 2017 | 144.29 |
| Jun 30, 2017 | 143.06 |
| Jun 29, 2017 | 141.77 |
| Jun 28, 2017 | 144.84 |
| Jun 27, 2017 | 143.83 |
| Jun 26, 2017 | 144.91 |
| Jun 23, 2017 | 144.94 |
| Jun 22, 2017 | 144.25 |
| Jun 21, 2017 | 143.48 |
| Jun 20, 2017 | 144.74 |
| Jun 19, 2017 | 146.15 |
| Jun 16, 2017 | 145.51 |
| Jun 15, 2017 | 145.21 |
| Jun 14, 2017 | 145.56 |
| Jun 13, 2017 | 146.27 |
| Jun 12, 2017 | 144.43 |
| Jun 9, 2017 | 145.85 |
| Jun 8, 2017 | 143.50 |
| Jun 7, 2017 | 143.36 |
| Jun 6, 2017 | 144.12 |
| Jun 5, 2017 | 144.96 |
| Jun 2, 2017 | 146.79 |
| Jun 1, 2017 | 145.08 |
| May 31, 2017 | 144.06 |
| May 30, 2017 | 143.97 |
| May 26, 2017 | 143.91 |
| May 25, 2017 | 144.12 |
| May 24, 2017 | 144.14 |
| May 23, 2017 | 142.83 |
| May 22, 2017 | 143.31 |
| May 19, 2017 | 143.10 |
| May 18, 2017 | 142.71 |
| May 17, 2017 | 142.57 |
| May 16, 2017 | 144.35 |
| May 15, 2017 | 145.08 |
| May 12, 2017 | 144.07 |
| May 11, 2017 | 143.86 |
| May 10, 2017 | 145.25 |
| May 9, 2017 | 145.30 |
| May 8, 2017 | 146.19 |
| May 5, 2017 | 147.22 |
| May 4, 2017 | 144.76 |
| May 3, 2017 | 143.82 |
| May 2, 2017 | 143.52 |
| May 1, 2017 | 142.03 |
| Apr 28, 2017 | 140.50 |
| Apr 27, 2017 | 141.10 |
| Apr 26, 2017 | 141.58 |
| Apr 25, 2017 | 141.73 |
| Apr 24, 2017 | 139.76 |
| Apr 21, 2017 | 137.30 |
| Apr 20, 2017 | 136.90 |
| Apr 19, 2017 | 134.96 |
| Apr 18, 2017 | 135.27 |
| Apr 17, 2017 | 135.86 |
| Apr 13, 2017 | 134.30 |
| Apr 12, 2017 | 135.51 |
| Apr 11, 2017 | 136.42 |
| Apr 10, 2017 | 135.76 |
| Apr 7, 2017 | 135.01 |
| Apr 6, 2017 | 135.19 |
| Apr 5, 2017 | 135.24 |
| Apr 4, 2017 | 135.35 |
| Apr 3, 2017 | 134.95 |
| Mar 31, 2017 | 135.29 |
| Mar 30, 2017 | 135.60 |
| Mar 29, 2017 | 136.78 |
| Mar 28, 2017 | 137.25 |
| Mar 27, 2017 | 135.92 |
| Mar 24, 2017 | 134.94 |
| Mar 23, 2017 | 137.05 |
| Mar 22, 2017 | 136.41 |
| Mar 21, 2017 | 136.45 |
| Mar 20, 2017 | 138.69 |
| Mar 17, 2017 | 139.53 |
| Mar 16, 2017 | 137.97 |
| Mar 15, 2017 | 137.99 |
| Mar 14, 2017 | 136.18 |
| Mar 13, 2017 | 137.82 |
| Mar 10, 2017 | 138.77 |
| Mar 9, 2017 | 138.58 |
| Mar 8, 2017 | 139.56 |
| Mar 7, 2017 | 139.64 |
| Mar 6, 2017 | 139.31 |
| Mar 3, 2017 | 139.52 |
| Mar 2, 2017 | 140.57 |
| Mar 1, 2017 | 143.69 |
| Feb 28, 2017 | 140.47 |
| Feb 27, 2017 | 139.38 |
| Feb 24, 2017 | 140.86 |
| Feb 23, 2017 | 140.36 |
| Feb 22, 2017 | 140.34 |
| Feb 21, 2017 | 141.47 |
| Feb 17, 2017 | 141.50 |
| Feb 16, 2017 | 141.87 |
| Feb 15, 2017 | 142.38 |
| Feb 14, 2017 | 142.13 |
| Feb 13, 2017 | 140.50 |
| Feb 10, 2017 | 140.13 |
| Feb 9, 2017 | 138.54 |
| Feb 8, 2017 | 138.59 |
| Feb 7, 2017 | 138.80 |
| Feb 6, 2017 | 139.05 |
| Feb 3, 2017 | 140.16 |
| Feb 2, 2017 | 139.28 |
| Feb 1, 2017 | 138.68 |
| Jan 31, 2017 | 139.76 |
| Jan 30, 2017 | 140.99 |
| Jan 27, 2017 | 142.01 |
| Jan 26, 2017 | 148.81 |
| Jan 25, 2017 | 148.53 |
| Jan 24, 2017 | 147.13 |
| Jan 23, 2017 | 146.07 |
| Jan 20, 2017 | 146.62 |
| Jan 19, 2017 | 145.47 |
| Jan 18, 2017 | 146.33 |
| Jan 17, 2017 | 145.34 |
| Jan 13, 2017 | 145.35 |
| Jan 12, 2017 | 145.84 |
| Jan 11, 2017 | 146.01 |
| Jan 10, 2017 | 145.26 |
| Jan 9, 2017 | 146.31 |
| Jan 6, 2017 | 144.36 |
| Jan 5, 2017 | 143.22 |
| Jan 4, 2017 | 144.65 |
| Jan 3, 2017 | 143.40 |
| Dec 30, 2016 | 143.82 |
| Dec 29, 2016 | 144.37 |
| Dec 28, 2016 | 145.12 |
| Dec 27, 2016 | 147.38 |
| Dec 23, 2016 | 146.48 |
| Dec 22, 2016 | 146.09 |
| Dec 21, 2016 | 147.35 |
| Dec 20, 2016 | 147.50 |
| Dec 19, 2016 | 147.72 |
| Dec 16, 2016 | 147.43 |
| Dec 15, 2016 | 149.09 |
| Dec 14, 2016 | 148.18 |
| Dec 13, 2016 | 149.12 |
| Dec 12, 2016 | 149.64 |
| Dec 9, 2016 | 149.55 |
| Dec 8, 2016 | 149.06 |
| Dec 7, 2016 | 148.54 |
| Dec 6, 2016 | 146.57 |
| Dec 5, 2016 | 147.33 |
| Dec 2, 2016 | 144.55 |
| Dec 1, 2016 | 144.07 |
| Nov 30, 2016 | 144.46 |
| Nov 29, 2016 | 143.47 |
| Nov 28, 2016 | 141.78 |
| Nov 25, 2016 | 141.54 |
| Nov 23, 2016 | 140.75 |
| Nov 22, 2016 | 139.71 |
| Nov 21, 2016 | 139.74 |
| Nov 18, 2016 | 137.96 |
| Nov 17, 2016 | 138.00 |
| Nov 16, 2016 | 138.74 |
| Nov 15, 2016 | 138.14 |
| Nov 14, 2016 | 137.98 |
| Nov 11, 2016 | 138.54 |
| Nov 10, 2016 | 139.98 |
| Nov 9, 2016 | 137.22 |
| Nov 8, 2016 | 136.93 |
| Nov 7, 2016 | 137.08 |
| Nov 4, 2016 | 133.37 |
| Nov 3, 2016 | 133.09 |
| Nov 2, 2016 | 133.55 |
| Nov 1, 2016 | 132.26 |
| Oct 31, 2016 | 133.42 |
| Oct 28, 2016 | 133.81 |
| Oct 27, 2016 | 133.40 |
| Oct 26, 2016 | 132.98 |
| Oct 25, 2016 | 133.51 |
| Oct 24, 2016 | 134.81 |
| Oct 21, 2016 | 134.44 |
| Oct 20, 2016 | 134.39 |
| Oct 19, 2016 | 133.91 |
| Oct 18, 2016 | 133.82 |
| Oct 17, 2016 | 132.28 |
| Oct 14, 2016 | 132.65 |
| Oct 13, 2016 | 132.26 |
| Oct 12, 2016 | 132.81 |
| Oct 11, 2016 | 132.65 |
| Oct 10, 2016 | 135.40 |
| Oct 7, 2016 | 135.08 |
| Oct 6, 2016 | 137.03 |
| Oct 5, 2016 | 136.98 |
| Oct 4, 2016 | 137.32 |
| Oct 3, 2016 | 140.57 |
| Sep 30, 2016 | 150.34 |
| Sep 29, 2016 | 150.51 |
| Sep 28, 2016 | 149.78 |
| Sep 27, 2016 | 148.84 |
| Sep 26, 2016 | 148.35 |
| Sep 23, 2016 | 147.46 |
| Sep 22, 2016 | 148.15 |
| Sep 21, 2016 | 148.74 |
| Sep 20, 2016 | 147.07 |
| Sep 19, 2016 | 146.80 |
| Sep 16, 2016 | 145.80 |
| Sep 15, 2016 | 146.58 |
| Sep 14, 2016 | 146.82 |
| Sep 13, 2016 | 147.71 |
| Sep 12, 2016 | 150.58 |
| Sep 9, 2016 | 151.53 |
| Sep 8, 2016 | 155.89 |
| Sep 7, 2016 | 157.40 |
| Sep 6, 2016 | 157.40 |
| Sep 2, 2016 | 157.09 |
| Sep 1, 2016 | 156.30 |
| Aug 31, 2016 | 155.62 |
| Aug 30, 2016 | 156.65 |
| Aug 29, 2016 | 155.89 |
| Aug 26, 2016 | 154.25 |
| Aug 25, 2016 | 155.73 |
| Aug 24, 2016 | 155.21 |
| Aug 23, 2016 | 155.43 |
| Aug 22, 2016 | 155.48 |
| Aug 19, 2016 | 155.68 |
| Aug 18, 2016 | 154.97 |
| Aug 17, 2016 | 153.72 |
| Aug 16, 2016 | 152.77 |
| Aug 15, 2016 | 151.52 |
| Aug 12, 2016 | 149.84 |
| Aug 11, 2016 | 149.05 |
| Aug 10, 2016 | 149.03 |
| Aug 9, 2016 | 149.10 |
| Aug 8, 2016 | 148.76 |
| Aug 5, 2016 | 149.21 |
| Aug 4, 2016 | 149.00 |
| Aug 3, 2016 | 148.21 |
| Aug 2, 2016 | 148.23 |
| Aug 1, 2016 | 149.15 |
| Jul 29, 2016 | 149.42 |
| Jul 28, 2016 | 148.99 |
| Jul 27, 2016 | 149.01 |
| Jul 26, 2016 | 149.85 |
| Jul 25, 2016 | 148.52 |
| Jul 22, 2016 | 148.63 |
| Jul 21, 2016 | 148.30 |
| Jul 20, 2016 | 149.35 |
| Jul 19, 2016 | 149.38 |
| Jul 18, 2016 | 149.19 |
| Jul 15, 2016 | 149.35 |
| Jul 14, 2016 | 148.90 |
| Jul 13, 2016 | 147.92 |
| Jul 12, 2016 | 147.70 |
| Jul 11, 2016 | 144.86 |
| Jul 8, 2016 | 144.35 |
| Jul 7, 2016 | 139.67 |
| Jul 6, 2016 | 139.36 |
| Jul 5, 2016 | 138.49 |
| Jul 1, 2016 | 140.94 |
| Jun 30, 2016 | 142.04 |
| Jun 29, 2016 | 139.26 |
| Jun 28, 2016 | 136.72 |
| Jun 27, 2016 | 134.82 |
| Jun 24, 2016 | 140.12 |
| Jun 23, 2016 | 146.02 |
| Jun 22, 2016 | 143.50 |
| Jun 21, 2016 | 143.15 |
| Jun 20, 2016 | 144.04 |
| Jun 17, 2016 | 143.31 |
| Jun 16, 2016 | 144.36 |
| Jun 15, 2016 | 143.65 |
| Jun 14, 2016 | 143.90 |
| Jun 13, 2016 | 144.03 |
| Jun 10, 2016 | 146.39 |
| Jun 9, 2016 | 146.60 |
| Jun 8, 2016 | 146.89 |
| Jun 7, 2016 | 145.25 |
| Jun 6, 2016 | 145.56 |
| Jun 3, 2016 | 143.25 |
| Jun 2, 2016 | 143.50 |
| Jun 1, 2016 | 144.00 |
| May 31, 2016 | 142.64 |
| May 27, 2016 | 143.06 |
| May 26, 2016 | 143.07 |
| May 25, 2016 | 143.68 |
| May 24, 2016 | 143.30 |
| May 23, 2016 | 141.67 |
| May 20, 2016 | 141.44 |
| May 19, 2016 | 141.70 |
| May 18, 2016 | 141.70 |
| May 17, 2016 | 142.88 |
| May 16, 2016 | 143.55 |
| May 13, 2016 | 141.83 |
| May 12, 2016 | 143.34 |
| May 11, 2016 | 142.42 |
| May 10, 2016 | 144.32 |
| May 9, 2016 | 142.61 |
| May 6, 2016 | 144.57 |
| May 5, 2016 | 143.25 |
| May 4, 2016 | 142.85 |
| May 3, 2016 | 143.14 |
| May 2, 2016 | 145.87 |
| Apr 29, 2016 | 145.89 |
| Apr 28, 2016 | 148.54 |
| Apr 27, 2016 | 148.31 |
| Apr 26, 2016 | 147.49 |
| Apr 25, 2016 | 147.96 |
| Apr 22, 2016 | 148.12 |
| Apr 21, 2016 | 148.32 |
| Apr 20, 2016 | 148.83 |
| Apr 19, 2016 | 149.20 |
| Apr 18, 2016 | 146.47 |
| Apr 15, 2016 | 145.03 |
| Apr 14, 2016 | 145.08 |
| Apr 13, 2016 | 144.40 |
| Apr 12, 2016 | 144.23 |
| Apr 11, 2016 | 143.36 |
| Apr 8, 2016 | 142.52 |
| Apr 7, 2016 | 141.85 |
| Apr 6, 2016 | 143.69 |
| Apr 5, 2016 | 142.70 |
| Apr 4, 2016 | 142.70 |
| Apr 1, 2016 | 145.31 |
| Mar 31, 2016 | 144.05 |
| Mar 30, 2016 | 145.25 |
| Mar 29, 2016 | 145.03 |
| Mar 28, 2016 | 143.13 |
| Mar 24, 2016 | 141.76 |
| Mar 23, 2016 | 143.93 |
| Mar 22, 2016 | 143.07 |
| Mar 21, 2016 | 140.69 |
| Mar 18, 2016 | 141.59 |
| Mar 17, 2016 | 140.96 |
| Mar 16, 2016 | 136.06 |
| Mar 15, 2016 | 134.05 |
| Mar 14, 2016 | 136.25 |
| Mar 11, 2016 | 136.47 |
| Mar 10, 2016 | 134.60 |
| Mar 9, 2016 | 134.68 |
| Mar 8, 2016 | 134.22 |
| Mar 7, 2016 | 135.00 |
| Mar 4, 2016 | 134.79 |
| Mar 3, 2016 | 134.88 |
| Mar 2, 2016 | 134.22 |
| Mar 1, 2016 | 134.39 |
| Feb 29, 2016 | 132.47 |
| Feb 26, 2016 | 133.64 |
| Feb 25, 2016 | 132.99 |
| Feb 24, 2016 | 131.55 |
| Feb 23, 2016 | 131.21 |
| Feb 22, 2016 | 132.92 |
| Feb 19, 2016 | 131.53 |
| Feb 18, 2016 | 131.17 |
| Feb 17, 2016 | 132.51 |
| Feb 16, 2016 | 131.35 |
| Feb 12, 2016 | 130.35 |
| Feb 11, 2016 | 127.21 |
| Feb 10, 2016 | 130.45 |
| Feb 9, 2016 | 132.46 |
| Feb 8, 2016 | 130.75 |
| Feb 5, 2016 | 135.60 |
| Feb 4, 2016 | 136.16 |
| Feb 3, 2016 | 133.38 |
| Feb 2, 2016 | 130.81 |
| Feb 1, 2016 | 131.26 |
| Jan 29, 2016 | 126.71 |
| Jan 28, 2016 | 119.01 |
| Jan 27, 2016 | 118.07 |
| Jan 26, 2016 | 118.41 |
| Jan 25, 2016 | 116.31 |
| Jan 22, 2016 | 118.97 |
| Jan 21, 2016 | 117.17 |
| Jan 20, 2016 | 117.56 |
| Jan 19, 2016 | 119.59 |
| Jan 15, 2016 | 117.82 |
| Jan 14, 2016 | 118.38 |
| Jan 13, 2016 | 118.55 |
| Jan 12, 2016 | 121.21 |
| Jan 11, 2016 | 119.49 |
| Jan 8, 2016 | 119.02 |
| Jan 7, 2016 | 119.64 |
| Jan 6, 2016 | 123.79 |
| Jan 5, 2016 | 126.88 |
| Jan 4, 2016 | 129.19 |
| Dec 31, 2015 | 130.11 |
| Dec 30, 2015 | 132.26 |
| Dec 29, 2015 | 133.20 |
| Dec 28, 2015 | 132.60 |
| Dec 24, 2015 | 133.19 |
| Dec 23, 2015 | 133.18 |
| Dec 22, 2015 | 131.55 |
| Dec 21, 2015 | 129.95 |
| Dec 18, 2015 | 127.85 |
| Dec 17, 2015 | 130.36 |
| Dec 16, 2015 | 132.21 |
| Dec 15, 2015 | 131.50 |
| Dec 14, 2015 | 128.96 |
| Dec 11, 2015 | 130.48 |
| Dec 10, 2015 | 132.51 |
| Dec 9, 2015 | 133.85 |
| Dec 8, 2015 | 132.97 |
| Dec 7, 2015 | 136.81 |
| Dec 4, 2015 | 138.44 |
| Dec 3, 2015 | 135.77 |
| Dec 2, 2015 | 138.50 |
| Dec 1, 2015 | 138.00 |
| Nov 30, 2015 | 136.89 |
| Nov 27, 2015 | 137.90 |
| Nov 25, 2015 | 138.35 |
| Nov 24, 2015 | 139.47 |
| Nov 23, 2015 | 140.18 |
| Nov 20, 2015 | 139.29 |
| Nov 19, 2015 | 139.96 |
| Nov 18, 2015 | 139.43 |
| Nov 17, 2015 | 139.47 |
| Nov 16, 2015 | 140.35 |
| Nov 13, 2015 | 137.38 |
| Nov 12, 2015 | 135.30 |
| Nov 11, 2015 | 136.80 |
| Nov 10, 2015 | 136.72 |
| Nov 9, 2015 | 136.33 |
| Nov 6, 2015 | 138.62 |
| Nov 5, 2015 | 137.30 |
| Nov 4, 2015 | 138.19 |
| Nov 3, 2015 | 138.71 |
| Nov 2, 2015 | 138.56 |
| Oct 30, 2015 | 138.98 |
| Oct 29, 2015 | 137.36 |
| Oct 28, 2015 | 142.13 |
| Oct 27, 2015 | 139.23 |
| Oct 26, 2015 | 139.77 |
| Oct 23, 2015 | 139.99 |
| Oct 22, 2015 | 137.83 |
| Oct 21, 2015 | 135.54 |
| Oct 20, 2015 | 137.35 |
| Oct 19, 2015 | 138.03 |
| Oct 16, 2015 | 138.86 |
| Oct 15, 2015 | 139.76 |
| Oct 14, 2015 | 138.53 |
| Oct 13, 2015 | 138.29 |
| Oct 12, 2015 | 138.81 |
| Oct 9, 2015 | 139.95 |
| Oct 8, 2015 | 137.91 |
| Oct 7, 2015 | 134.17 |
| Oct 6, 2015 | 132.79 |
| Oct 5, 2015 | 132.92 |
| Oct 2, 2015 | 130.52 |
| Oct 1, 2015 | 129.27 |
| Sep 30, 2015 | 127.58 |
| Sep 29, 2015 | 125.82 |
| Sep 28, 2015 | 125.25 |
| Sep 25, 2015 | 127.63 |
| Sep 24, 2015 | 129.46 |
| Sep 23, 2015 | 130.48 |
| Sep 22, 2015 | 132.62 |
| Sep 21, 2015 | 134.87 |
| Sep 18, 2015 | 134.60 |
| Sep 17, 2015 | 139.03 |
| Sep 16, 2015 | 138.68 |
| Sep 15, 2015 | 135.62 |
| Sep 14, 2015 | 135.48 |
| Sep 11, 2015 | 136.42 |
| Sep 10, 2015 | 136.51 |
| Sep 9, 2015 | 137.22 |
| Sep 8, 2015 | 139.25 |
| Sep 4, 2015 | 135.90 |
| Sep 3, 2015 | 139.60 |
| Sep 2, 2015 | 138.95 |
| Sep 1, 2015 | 135.92 |
| Aug 31, 2015 | 139.53 |
| Aug 28, 2015 | 140.67 |
| Aug 27, 2015 | 140.65 |
| Aug 26, 2015 | 137.79 |
| Aug 25, 2015 | 134.81 |
| Aug 24, 2015 | 132.32 |
| Aug 21, 2015 | 137.49 |
| Aug 20, 2015 | 140.38 |
| Aug 19, 2015 | 144.65 |
| Aug 18, 2015 | 146.03 |
| Aug 17, 2015 | 146.76 |
| Aug 14, 2015 | 146.74 |
| Aug 13, 2015 | 145.74 |
| Aug 12, 2015 | 145.38 |
| Aug 11, 2015 | 146.70 |
| Aug 10, 2015 | 148.35 |
| Aug 7, 2015 | 146.19 |
| Aug 6, 2015 | 147.02 |
| Aug 5, 2015 | 147.45 |
| Aug 4, 2015 | 146.09 |
| Aug 3, 2015 | 145.88 |
| Jul 31, 2015 | 142.51 |
| Jul 30, 2015 | 142.34 |
| Jul 29, 2015 | 134.14 |
| Jul 28, 2015 | 132.82 |
| Jul 27, 2015 | 128.82 |
| Jul 24, 2015 | 130.06 |
| Jul 23, 2015 | 132.71 |
| Jul 22, 2015 | 132.80 |
| Jul 21, 2015 | 133.44 |
| Jul 20, 2015 | 135.24 |
| Jul 17, 2015 | 136.21 |
| Jul 16, 2015 | 137.07 |
| Jul 15, 2015 | 137.50 |
| Jul 14, 2015 | 137.19 |
| Jul 13, 2015 | 136.49 |
| Jul 10, 2015 | 135.93 |
| Jul 9, 2015 | 132.26 |
| Jul 8, 2015 | 132.99 |
| Jul 7, 2015 | 136.92 |
| Jul 6, 2015 | 136.11 |
| Jul 2, 2015 | 137.38 |
| Jul 1, 2015 | 138.52 |
| Jun 30, 2015 | 136.83 |
| Jun 29, 2015 | 137.13 |
| Jun 26, 2015 | 142.08 |
| Jun 25, 2015 | 142.83 |
| Jun 24, 2015 | 143.72 |
| Jun 23, 2015 | 144.87 |
| Jun 22, 2015 | 145.85 |
| Jun 19, 2015 | 145.17 |
| Jun 18, 2015 | 146.94 |
| Jun 17, 2015 | 146.17 |
| Jun 16, 2015 | 145.71 |
| Jun 15, 2015 | 144.13 |
| Jun 12, 2015 | 144.95 |
| Jun 11, 2015 | 146.20 |
| Jun 10, 2015 | 145.94 |
| Jun 9, 2015 | 144.43 |
| Jun 8, 2015 | 144.54 |
| Jun 5, 2015 | 145.58 |
| Jun 4, 2015 | 145.93 |
| Jun 3, 2015 | 148.34 |
| Jun 2, 2015 | 148.15 |
| Jun 1, 2015 | 147.45 |
| May 29, 2015 | 146.76 |
| May 28, 2015 | 148.20 |
| May 27, 2015 | 147.54 |
| May 26, 2015 | 146.04 |
| May 22, 2015 | 146.77 |
| May 21, 2015 | 147.99 |
| May 20, 2015 | 147.12 |
| May 19, 2015 | 147.51 |
| May 18, 2015 | 147.93 |
| May 15, 2015 | 148.48 |
| May 14, 2015 | 147.62 |
| May 13, 2015 | 144.95 |
| May 12, 2015 | 144.48 |
| May 11, 2015 | 146.01 |
| May 8, 2015 | 147.97 |
| May 7, 2015 | 146.19 |
| May 6, 2015 | 145.55 |
| May 5, 2015 | 145.41 |
| May 4, 2015 | 147.58 |
| May 1, 2015 | 146.60 |
| Apr 30, 2015 | 143.43 |
| Apr 29, 2015 | 151.87 |
| Apr 28, 2015 | 152.96 |
| Apr 27, 2015 | 151.06 |
| Apr 24, 2015 | 150.06 |
| Apr 23, 2015 | 150.60 |
| Apr 22, 2015 | 151.47 |
| Apr 21, 2015 | 151.93 |
| Apr 20, 2015 | 151.37 |
| Apr 17, 2015 | 149.85 |
| Apr 16, 2015 | 151.59 |
| Apr 15, 2015 | 152.35 |
| Apr 14, 2015 | 151.84 |
| Apr 13, 2015 | 150.58 |
| Apr 10, 2015 | 151.92 |
| Apr 9, 2015 | 152.05 |
| Apr 8, 2015 | 150.97 |
| Apr 7, 2015 | 151.18 |
| Apr 6, 2015 | 152.09 |
| Apr 2, 2015 | 151.04 |
| Apr 1, 2015 | 150.09 |
| Mar 31, 2015 | 151.28 |
| Mar 30, 2015 | 153.80 |
| Mar 27, 2015 | 152.75 |
| Mar 26, 2015 | 151.16 |
| Mar 25, 2015 | 150.66 |
| Mar 24, 2015 | 152.18 |
| Mar 23, 2015 | 151.89 |
| Mar 20, 2015 | 152.71 |
| Mar 19, 2015 | 152.24 |
| Mar 18, 2015 | 154.68 |
| Mar 17, 2015 | 152.64 |
| Mar 16, 2015 | 152.63 |
| Mar 13, 2015 | 152.00 |
| Mar 12, 2015 | 153.29 |
| Mar 11, 2015 | 151.30 |
| Mar 10, 2015 | 152.10 |
| Mar 9, 2015 | 153.89 |
| Mar 6, 2015 | 152.61 |
| Mar 5, 2015 | 154.86 |
| Mar 4, 2015 | 154.74 |
| Mar 3, 2015 | 156.06 |
| Mar 2, 2015 | 158.13 |
| Feb 27, 2015 | 156.14 |
| Feb 26, 2015 | 156.63 |
| Feb 25, 2015 | 157.05 |
| Feb 24, 2015 | 156.98 |
| Feb 23, 2015 | 156.10 |
| Feb 20, 2015 | 157.66 |
| Feb 19, 2015 | 156.08 |
| Feb 18, 2015 | 153.87 |
| Feb 17, 2015 | 153.46 |
| Feb 13, 2015 | 152.81 |
| Feb 12, 2015 | 152.22 |
| Feb 11, 2015 | 150.01 |
| Feb 10, 2015 | 150.29 |
| Feb 9, 2015 | 149.77 |
| Feb 6, 2015 | 150.32 |
| Feb 5, 2015 | 151.52 |
| Feb 4, 2015 | 148.42 |
| Feb 3, 2015 | 148.41 |
| Feb 2, 2015 | 147.68 |
| Jan 30, 2015 | 145.61 |
| Jan 29, 2015 | 146.99 |
| Jan 28, 2015 | 138.83 |
| Jan 27, 2015 | 141.85 |
| Jan 26, 2015 | 143.08 |
| Jan 23, 2015 | 143.46 |
| Jan 22, 2015 | 144.32 |
| Jan 21, 2015 | 143.10 |
| Jan 20, 2015 | 141.38 |
| Jan 16, 2015 | 139.71 |
| Jan 15, 2015 | 139.46 |
| Jan 14, 2015 | 139.93 |
| Jan 13, 2015 | 141.62 |
| Jan 12, 2015 | 142.37 |
| Jan 9, 2015 | 143.36 |
| Jan 8, 2015 | 145.54 |
| Jan 7, 2015 | 142.25 |
| Jan 6, 2015 | 140.73 |
| Jan 5, 2015 | 140.78 |
| Jan 2, 2015 | 145.43 |
| Dec 31, 2014 | 144.23 |
| Dec 30, 2014 | 146.44 |
| Dec 29, 2014 | 148.34 |
| Dec 26, 2014 | 149.12 |
| Dec 24, 2014 | 148.58 |
| Dec 23, 2014 | 148.58 |
| Dec 22, 2014 | 147.83 |
| Dec 19, 2014 | 147.04 |
| Dec 18, 2014 | 144.45 |
| Dec 17, 2014 | 140.96 |
| Dec 16, 2014 | 136.82 |
| Dec 15, 2014 | 137.32 |
| Dec 12, 2014 | 138.06 |
| Dec 11, 2014 | 143.27 |
| Dec 10, 2014 | 142.01 |
| Dec 9, 2014 | 144.77 |
| Dec 8, 2014 | 145.59 |
| Dec 5, 2014 | 146.73 |
| Dec 4, 2014 | 145.80 |
| Dec 3, 2014 | 145.38 |
| Dec 2, 2014 | 143.81 |
| Dec 1, 2014 | 144.09 |
| Nov 28, 2014 | 143.83 |
| Nov 26, 2014 | 145.21 |
| Nov 25, 2014 | 145.35 |
| Nov 24, 2014 | 144.75 |
| Nov 21, 2014 | 145.15 |
| Nov 20, 2014 | 142.68 |
| Nov 19, 2014 | 142.14 |
| Nov 18, 2014 | 138.90 |
| Nov 17, 2014 | 135.81 |
| Nov 14, 2014 | 134.71 |
| Nov 13, 2014 | 135.53 |
| Nov 12, 2014 | 134.79 |
| Nov 11, 2014 | 134.92 |
| Nov 10, 2014 | 134.90 |
| Nov 7, 2014 | 134.94 |
| Nov 6, 2014 | 135.01 |
| Nov 5, 2014 | 133.97 |
| Nov 4, 2014 | 133.67 |
| Nov 3, 2014 | 135.39 |
| Oct 31, 2014 | 134.66 |
| Oct 30, 2014 | 133.58 |
| Oct 29, 2014 | 128.85 |
| Oct 28, 2014 | 129.72 |
| Oct 27, 2014 | 128.55 |
| Oct 24, 2014 | 131.50 |
| Oct 23, 2014 | 129.52 |
| Oct 22, 2014 | 129.60 |
| Oct 21, 2014 | 130.75 |
| Oct 20, 2014 | 129.97 |
| Oct 17, 2014 | 129.01 |
| Oct 16, 2014 | 127.71 |
| Oct 15, 2014 | 126.27 |
| Oct 14, 2014 | 121.01 |
| Oct 13, 2014 | 119.03 |
| Oct 10, 2014 | 122.96 |
| Oct 9, 2014 | 123.31 |
| Oct 8, 2014 | 126.70 |
| Oct 7, 2014 | 125.85 |
| Oct 6, 2014 | 128.67 |
| Oct 3, 2014 | 128.56 |
| Oct 2, 2014 | 127.42 |
| Oct 1, 2014 | 126.48 |
| Sep 30, 2014 | 130.18 |
| Sep 29, 2014 | 133.13 |
| Sep 26, 2014 | 134.77 |
| Sep 25, 2014 | 133.02 |
| Sep 24, 2014 | 135.68 |
| Sep 23, 2014 | 133.41 |
| Sep 22, 2014 | 134.20 |
| Sep 19, 2014 | 134.50 |
| Sep 18, 2014 | 133.04 |
| Sep 17, 2014 | 130.92 |
| Sep 16, 2014 | 131.48 |
| Sep 15, 2014 | 128.95 |
| Sep 12, 2014 | 128.22 |
| Sep 11, 2014 | 128.43 |
| Sep 10, 2014 | 131.61 |
| Sep 9, 2014 | 130.11 |
| Sep 8, 2014 | 131.99 |
| Sep 5, 2014 | 132.54 |
| Sep 4, 2014 | 132.43 |
| Sep 3, 2014 | 132.88 |
| Sep 2, 2014 | 132.29 |
| Aug 29, 2014 | 133.21 |
| Aug 28, 2014 | 133.34 |
| Aug 27, 2014 | 133.00 |
| Aug 26, 2014 | 133.40 |
| Aug 25, 2014 | 133.18 |
| Aug 22, 2014 | 132.75 |
| Aug 21, 2014 | 133.13 |
| Aug 20, 2014 | 133.81 |
| Aug 19, 2014 | 134.38 |
| Aug 18, 2014 | 134.14 |
| Aug 15, 2014 | 132.78 |
| Aug 14, 2014 | 132.55 |
| Aug 13, 2014 | 132.44 |
| Aug 12, 2014 | 131.99 |
| Aug 11, 2014 | 132.03 |
| Aug 8, 2014 | 132.67 |
| Aug 7, 2014 | 131.16 |
| Aug 6, 2014 | 132.32 |
| Aug 5, 2014 | 132.66 |
| Aug 4, 2014 | 135.32 |
| Aug 1, 2014 | 133.12 |
| Jul 31, 2014 | 131.95 |
| Jul 30, 2014 | 135.34 |
| Jul 29, 2014 | 135.86 |
| Jul 28, 2014 | 136.32 |
| Jul 25, 2014 | 135.87 |
| Jul 24, 2014 | 135.16 |
| Jul 23, 2014 | 136.09 |
| Jul 22, 2014 | 130.33 |
| Jul 21, 2014 | 130.06 |
| Jul 18, 2014 | 129.98 |
| Jul 17, 2014 | 128.74 |
| Jul 16, 2014 | 129.80 |
| Jul 15, 2014 | 129.60 |
| Jul 14, 2014 | 129.61 |
| Jul 11, 2014 | 129.42 |
| Jul 10, 2014 | 128.69 |
| Jul 9, 2014 | 129.28 |
| Jul 8, 2014 | 128.58 |
| Jul 7, 2014 | 128.91 |
| Jul 3, 2014 | 129.42 |
| Jul 2, 2014 | 128.63 |
| Jul 1, 2014 | 129.26 |
| Jun 30, 2014 | 128.62 |
| Jun 27, 2014 | 128.61 |
| Jun 26, 2014 | 128.83 |
| Jun 25, 2014 | 129.54 |
| Jun 24, 2014 | 129.22 |
| Jun 23, 2014 | 130.13 |
| Jun 20, 2014 | 130.75 |
| Jun 19, 2014 | 129.70 |
| Jun 18, 2014 | 130.72 |
| Jun 17, 2014 | 121.60 |
| Jun 16, 2014 | 120.52 |
| Jun 13, 2014 | 121.13 |
| Jun 12, 2014 | 119.54 |
| Jun 11, 2014 | 121.99 |
| Jun 10, 2014 | 123.32 |
| Jun 9, 2014 | 122.95 |
| Jun 6, 2014 | 123.55 |
| Jun 5, 2014 | 122.86 |
| Jun 4, 2014 | 120.45 |
| Jun 3, 2014 | 121.54 |
| Jun 2, 2014 | 121.83 |
| May 30, 2014 | 119.97 |
| May 29, 2014 | 120.22 |
| May 28, 2014 | 118.31 |
| May 27, 2014 | 118.79 |
| May 23, 2014 | 118.74 |
| May 22, 2014 | 118.19 |
| May 21, 2014 | 118.51 |
| May 20, 2014 | 116.75 |
| May 19, 2014 | 118.23 |
| May 16, 2014 | 118.50 |
| May 15, 2014 | 116.98 |
| May 14, 2014 | 119.70 |
| May 13, 2014 | 119.30 |
| May 12, 2014 | 119.88 |
| May 9, 2014 | 118.72 |
| May 8, 2014 | 119.04 |
| May 7, 2014 | 119.92 |
| May 6, 2014 | 118.79 |
| May 5, 2014 | 119.35 |
| May 2, 2014 | 118.22 |
| May 1, 2014 | 117.42 |
| Apr 30, 2014 | 117.52 |
| Apr 29, 2014 | 117.13 |
| Apr 28, 2014 | 117.02 |
| Apr 25, 2014 | 117.12 |
| Apr 24, 2014 | 118.45 |
| Apr 23, 2014 | 118.47 |
| Apr 22, 2014 | 119.17 |
| Apr 21, 2014 | 117.55 |
| Apr 17, 2014 | 117.94 |
| Apr 16, 2014 | 118.68 |
| Apr 15, 2014 | 116.31 |
| Apr 14, 2014 | 115.19 |
| Apr 11, 2014 | 115.14 |
| Apr 10, 2014 | 115.85 |
| Apr 9, 2014 | 118.45 |
| Apr 8, 2014 | 117.12 |
| Apr 7, 2014 | 116.78 |
| Apr 4, 2014 | 119.10 |
| Apr 3, 2014 | 121.15 |
| Apr 2, 2014 | 121.76 |
| Apr 1, 2014 | 120.00 |
| Mar 31, 2014 | 119.04 |
| Mar 28, 2014 | 117.30 |
| Mar 27, 2014 | 118.44 |
| Mar 26, 2014 | 119.42 |
| Mar 25, 2014 | 120.95 |
| Mar 24, 2014 | 120.19 |
| Mar 21, 2014 | 122.15 |
| Mar 20, 2014 | 122.21 |
| Mar 19, 2014 | 121.04 |
| Mar 18, 2014 | 121.83 |
| Mar 17, 2014 | 120.85 |
| Mar 14, 2014 | 119.77 |
| Mar 13, 2014 | 119.31 |
| Mar 12, 2014 | 119.75 |
| Mar 11, 2014 | 120.54 |
| Mar 10, 2014 | 121.10 |
| Mar 7, 2014 | 121.67 |
| Mar 6, 2014 | 122.45 |
| Mar 5, 2014 | 121.58 |
| Mar 4, 2014 | 122.51 |
| Mar 3, 2014 | 120.52 |
| Feb 28, 2014 | 121.32 |
| Feb 27, 2014 | 119.34 |
| Feb 26, 2014 | 117.47 |
| Feb 25, 2014 | 119.67 |
| Feb 24, 2014 | 118.73 |
| Feb 21, 2014 | 118.27 |
| Feb 20, 2014 | 117.71 |
| Feb 19, 2014 | 117.08 |
| Feb 18, 2014 | 118.04 |
| Feb 14, 2014 | 117.38 |
| Feb 13, 2014 | 116.93 |
| Feb 12, 2014 | 111.87 |
| Feb 11, 2014 | 111.94 |
| Feb 10, 2014 | 109.81 |
| Feb 7, 2014 | 109.23 |
| Feb 6, 2014 | 107.24 |
| Feb 5, 2014 | 104.26 |
| Feb 4, 2014 | 103.98 |
| Feb 3, 2014 | 103.75 |
| Jan 31, 2014 | 105.14 |
| Jan 30, 2014 | 105.92 |
| Jan 29, 2014 | 106.00 |
| Jan 28, 2014 | 107.79 |
| Jan 27, 2014 | 106.24 |
| Jan 24, 2014 | 106.71 |
| Jan 23, 2014 | 111.01 |
| Jan 22, 2014 | 112.30 |
| Jan 21, 2014 | 112.05 |
| Jan 17, 2014 | 112.01 |
| Jan 16, 2014 | 111.69 |
| Jan 15, 2014 | 111.25 |
| Jan 14, 2014 | 110.17 |
| Jan 13, 2014 | 108.58 |
| Jan 10, 2014 | 109.63 |
| Jan 9, 2014 | 109.66 |
| Jan 8, 2014 | 110.09 |
| Jan 7, 2014 | 110.11 |
| Jan 6, 2014 | 111.49 |
| Jan 3, 2014 | 111.22 |
| Jan 2, 2014 | 111.44 |
| Dec 31, 2013 | 111.78 |
| Dec 30, 2013 | 112.59 |
| Dec 27, 2013 | 113.43 |
| Dec 26, 2013 | 113.66 |
| Dec 24, 2013 | 112.79 |
| Dec 23, 2013 | 112.52 |
| Dec 20, 2013 | 111.30 |
| Dec 19, 2013 | 110.92 |
| Dec 18, 2013 | 107.28 |
| Dec 17, 2013 | 107.40 |
| Dec 16, 2013 | 107.30 |
| Dec 13, 2013 | 107.72 |
| Dec 12, 2013 | 107.48 |
| Dec 11, 2013 | 106.83 |
| Dec 10, 2013 | 109.10 |
| Dec 9, 2013 | 109.18 |
| Dec 6, 2013 | 109.51 |
| Dec 5, 2013 | 106.51 |
| Dec 4, 2013 | 107.45 |
| Dec 3, 2013 | 107.16 |
| Dec 2, 2013 | 107.69 |
| Nov 29, 2013 | 108.83 |
| Nov 27, 2013 | 109.12 |
| Nov 26, 2013 | 108.85 |
| Nov 25, 2013 | 109.72 |
| Nov 22, 2013 | 111.17 |
| Nov 21, 2013 | 109.71 |
| Nov 20, 2013 | 109.60 |
| Nov 19, 2013 | 110.09 |
| Nov 18, 2013 | 109.94 |
| Nov 15, 2013 | 110.59 |
| Nov 14, 2013 | 108.67 |
| Nov 13, 2013 | 108.04 |
| Nov 12, 2013 | 107.97 |
| Nov 11, 2013 | 109.09 |
| Nov 8, 2013 | 109.45 |
| Nov 7, 2013 | 108.26 |
| Nov 6, 2013 | 109.92 |
| Nov 5, 2013 | 109.12 |
| Nov 4, 2013 | 108.77 |
| Nov 1, 2013 | 108.00 |
| Oct 31, 2013 | 109.01 |
| Oct 30, 2013 | 107.20 |
| Oct 29, 2013 | 107.47 |
| Oct 28, 2013 | 109.54 |
| Oct 25, 2013 | 111.73 |
| Oct 24, 2013 | 111.38 |
| Oct 23, 2013 | 110.65 |
| Oct 22, 2013 | 111.73 |
| Oct 21, 2013 | 110.66 |
| Oct 18, 2013 | 110.19 |
| Oct 17, 2013 | 109.87 |
| Oct 16, 2013 | 109.09 |
| Oct 15, 2013 | 108.10 |
| Oct 14, 2013 | 109.17 |
| Oct 11, 2013 | 108.72 |
| Oct 10, 2013 | 107.80 |
| Oct 9, 2013 | 103.99 |
| Oct 8, 2013 | 102.58 |
| Oct 7, 2013 | 104.62 |
| Oct 4, 2013 | 106.31 |
| Oct 3, 2013 | 105.43 |
| Oct 2, 2013 | 107.16 |
| Oct 1, 2013 | 107.11 |
| Sep 30, 2013 | 106.57 |
| Sep 27, 2013 | 107.00 |
| Sep 26, 2013 | 109.78 |
| Sep 25, 2013 | 107.32 |
| Sep 24, 2013 | 107.21 |
| Sep 23, 2013 | 107.42 |
| Sep 20, 2013 | 108.57 |
| Sep 19, 2013 | 110.02 |
| Sep 18, 2013 | 109.37 |
| Sep 17, 2013 | 106.54 |
| Sep 16, 2013 | 107.99 |
| Sep 13, 2013 | 106.15 |
| Sep 12, 2013 | 105.73 |
| Sep 11, 2013 | 106.28 |
| Sep 10, 2013 | 106.20 |
| Sep 9, 2013 | 105.74 |
| Sep 6, 2013 | 102.99 |
| Sep 5, 2013 | 103.84 |
| Sep 4, 2013 | 103.87 |
| Sep 3, 2013 | 102.91 |
| Aug 30, 2013 | 102.14 |
| Aug 29, 2013 | 102.44 |
| Aug 28, 2013 | 101.47 |
| Aug 27, 2013 | 101.86 |
| Aug 26, 2013 | 103.32 |
| Aug 23, 2013 | 104.00 |
| Aug 22, 2013 | 102.98 |
| Aug 21, 2013 | 101.70 |
| Aug 20, 2013 | 102.23 |
| Aug 19, 2013 | 101.52 |
| Aug 16, 2013 | 100.89 |
| Aug 15, 2013 | 101.44 |
| Aug 14, 2013 | 102.78 |
| Aug 13, 2013 | 103.95 |
| Aug 12, 2013 | 103.20 |
| Aug 9, 2013 | 106.70 |
| Aug 8, 2013 | 106.62 |
| Aug 7, 2013 | 106.76 |
| Aug 6, 2013 | 106.87 |
| Aug 5, 2013 | 107.83 |
| Aug 2, 2013 | 106.95 |
| Aug 1, 2013 | 107.25 |
| Jul 31, 2013 | 108.64 |
| Jul 30, 2013 | 105.61 |
| Jul 29, 2013 | 104.64 |
| Jul 26, 2013 | 104.12 |
| Jul 25, 2013 | 107.11 |
| Jul 24, 2013 | 100.56 |
| Jul 23, 2013 | 100.65 |
| Jul 22, 2013 | 97.88 |
| Jul 19, 2013 | 96.99 |
| Jul 18, 2013 | 96.88 |
| Jul 17, 2013 | 96.37 |
| Jul 16, 2013 | 95.50 |
| Jul 15, 2013 | 96.61 |
| Jul 12, 2013 | 96.65 |
| Jul 11, 2013 | 97.01 |
| Jul 10, 2013 | 96.53 |
| Jul 9, 2013 | 95.96 |
| Jul 8, 2013 | 92.35 |
| Jul 5, 2013 | 91.88 |
| Jul 3, 2013 | 91.39 |
| Jul 2, 2013 | 90.75 |
| Jul 1, 2013 | 93.51 |
| Jun 28, 2013 | 91.57 |
| Jun 27, 2013 | 92.78 |
| Jun 26, 2013 | 96.13 |
| Jun 25, 2013 | 94.61 |
| Jun 24, 2013 | 93.55 |
| Jun 21, 2013 | 94.59 |
| Jun 20, 2013 | 94.28 |
| Jun 19, 2013 | 96.16 |
| Jun 18, 2013 | 96.58 |
| Jun 17, 2013 | 96.57 |
| Jun 14, 2013 | 96.35 |
| Jun 13, 2013 | 95.34 |
| Jun 12, 2013 | 94.79 |
| Jun 11, 2013 | 94.90 |
| Jun 10, 2013 | 94.99 |
| Jun 7, 2013 | 95.09 |
| Jun 6, 2013 | 94.55 |
| Jun 5, 2013 | 94.10 |
| Jun 4, 2013 | 95.39 |
| Jun 3, 2013 | 94.77 |
| May 31, 2013 | 94.41 |
| May 30, 2013 | 94.89 |
| May 29, 2013 | 94.63 |
| May 28, 2013 | 94.71 |
| May 24, 2013 | 93.93 |
| May 23, 2013 | 94.17 |
| May 22, 2013 | 95.12 |
| May 21, 2013 | 94.86 |
| May 20, 2013 | 94.81 |
| May 17, 2013 | 94.33 |
| May 16, 2013 | 92.77 |
| May 15, 2013 | 92.38 |
| May 14, 2013 | 91.59 |
| May 13, 2013 | 90.84 |
| May 10, 2013 | 91.21 |
| May 9, 2013 | 91.01 |
| May 8, 2013 | 91.15 |
| May 7, 2013 | 90.03 |
| May 6, 2013 | 89.38 |
| May 3, 2013 | 89.80 |
| May 2, 2013 | 89.04 |
| May 1, 2013 | 85.69 |
| Apr 30, 2013 | 86.96 |
| Apr 29, 2013 | 86.54 |
| Apr 26, 2013 | 85.59 |
| Apr 25, 2013 | 86.01 |
| Apr 24, 2013 | 85.80 |
| Apr 23, 2013 | 85.18 |
| Apr 22, 2013 | 86.29 |
| Apr 19, 2013 | 85.71 |
| Apr 18, 2013 | 84.85 |
| Apr 17, 2013 | 85.78 |
| Apr 16, 2013 | 86.50 |
| Apr 15, 2013 | 84.86 |
| Apr 12, 2013 | 86.93 |
| Apr 11, 2013 | 87.24 |
| Apr 10, 2013 | 86.34 |
| Apr 9, 2013 | 86.00 |
| Apr 8, 2013 | 85.65 |
| Apr 5, 2013 | 85.13 |
| Apr 4, 2013 | 85.37 |
| Apr 3, 2013 | 84.28 |
| Apr 2, 2013 | 85.01 |
| Apr 1, 2013 | 85.51 |
| Mar 28, 2013 | 87.12 |
| Mar 27, 2013 | 86.28 |
| Mar 26, 2013 | 87.92 |
| Mar 25, 2013 | 87.47 |
| Mar 22, 2013 | 87.52 |
| Mar 21, 2013 | 87.10 |
| Mar 20, 2013 | 88.84 |
| Mar 19, 2013 | 88.21 |
| Mar 18, 2013 | 88.92 |
| Mar 15, 2013 | 90.17 |
| Mar 14, 2013 | 89.90 |
| Mar 13, 2013 | 89.00 |
| Mar 12, 2013 | 88.91 |
| Mar 11, 2013 | 88.83 |
| Mar 8, 2013 | 89.10 |
| Mar 7, 2013 | 87.85 |
| Mar 6, 2013 | 86.71 |
| Mar 5, 2013 | 86.90 |
| Mar 4, 2013 | 86.34 |
| Mar 1, 2013 | 86.34 |
| Feb 28, 2013 | 86.34 |
| Feb 27, 2013 | 85.56 |
| Feb 26, 2013 | 84.34 |
| Feb 25, 2013 | 84.23 |
| Feb 22, 2013 | 86.09 |
| Feb 21, 2013 | 85.67 |
| Feb 20, 2013 | 87.61 |
| Feb 19, 2013 | 88.70 |
| Feb 15, 2013 | 88.23 |
| Feb 14, 2013 | 88.69 |
| Feb 13, 2013 | 88.78 |
| Feb 12, 2013 | 88.83 |
| Feb 11, 2013 | 88.42 |
| Feb 8, 2013 | 88.35 |
| Feb 7, 2013 | 87.36 |
| Feb 6, 2013 | 87.50 |
| Feb 5, 2013 | 87.49 |
| Feb 4, 2013 | 87.14 |
| Feb 1, 2013 | 88.73 |
| Jan 31, 2013 | 87.43 |
| Jan 30, 2013 | 87.99 |
| Jan 29, 2013 | 88.88 |
| Jan 28, 2013 | 88.01 |
| Jan 25, 2013 | 88.36 |
| Jan 24, 2013 | 88.23 |
| Jan 23, 2013 | 88.44 |
| Jan 22, 2013 | 89.40 |
| Jan 18, 2013 | 88.69 |
| Jan 17, 2013 | 88.42 |
| Jan 16, 2013 | 87.29 |
| Jan 15, 2013 | 87.70 |
| Jan 14, 2013 | 87.99 |
| Jan 11, 2013 | 88.37 |
| Jan 10, 2013 | 87.88 |
| Jan 9, 2013 | 87.96 |
| Jan 8, 2013 | 86.79 |
| Jan 7, 2013 | 86.63 |
| Jan 4, 2013 | 86.71 |
| Jan 3, 2013 | 85.56 |
| Jan 2, 2013 | 85.86 |
| Dec 31, 2012 | 84.02 |
| Dec 28, 2012 | 82.93 |
| Dec 27, 2012 | 84.80 |
| Dec 26, 2012 | 85.75 |
| Dec 24, 2012 | 85.26 |
| Dec 21, 2012 | 84.28 |
| Dec 20, 2012 | 85.05 |
| Dec 19, 2012 | 83.77 |
| Dec 18, 2012 | 84.47 |
| Dec 17, 2012 | 83.36 |
| Dec 14, 2012 | 82.55 |
| Dec 13, 2012 | 82.95 |
| Dec 12, 2012 | 82.56 |
| Dec 11, 2012 | 83.24 |
| Dec 10, 2012 | 83.11 |
| Dec 7, 2012 | 83.06 |
| Dec 6, 2012 | 82.15 |
| Dec 5, 2012 | 81.99 |
| Dec 4, 2012 | 81.70 |
| Dec 3, 2012 | 81.57 |
| Nov 30, 2012 | 82.94 |
| Nov 29, 2012 | 82.35 |
| Nov 28, 2012 | 82.45 |
| Nov 27, 2012 | 82.87 |
| Nov 26, 2012 | 83.34 |
| Nov 23, 2012 | 83.04 |
| Nov 21, 2012 | 81.94 |
| Nov 20, 2012 | 81.61 |
| Nov 19, 2012 | 80.87 |
| Nov 16, 2012 | 80.00 |
| Nov 15, 2012 | 79.85 |
| Nov 14, 2012 | 80.23 |
| Nov 13, 2012 | 80.54 |
| Nov 12, 2012 | 79.95 |
| Nov 9, 2012 | 79.73 |
| Nov 8, 2012 | 79.15 |
| Nov 7, 2012 | 79.46 |
| Nov 6, 2012 | 79.75 |
| Nov 5, 2012 | 78.75 |
| Nov 2, 2012 | 78.15 |
| Nov 1, 2012 | 78.19 |
| Oct 31, 2012 | 77.53 |
| Oct 26, 2012 | 77.92 |
| Oct 25, 2012 | 77.73 |
| Oct 24, 2012 | 77.09 |
| Oct 23, 2012 | 77.28 |
| Oct 22, 2012 | 78.96 |
| Oct 19, 2012 | 79.99 |
| Oct 18, 2012 | 85.35 |
| Oct 17, 2012 | 84.95 |
| Oct 16, 2012 | 84.61 |
| Oct 15, 2012 | 82.29 |
| Oct 12, 2012 | 82.00 |
| Oct 11, 2012 | 81.97 |
| Oct 10, 2012 | 82.02 |
| Oct 9, 2012 | 82.96 |
| Oct 8, 2012 | 83.88 |
| Oct 5, 2012 | 83.90 |
| Oct 4, 2012 | 83.39 |
| Oct 3, 2012 | 82.73 |
| Oct 2, 2012 | 82.67 |
| Oct 1, 2012 | 82.85 |
| Sep 28, 2012 | 82.70 |
| Sep 27, 2012 | 82.65 |
| Sep 26, 2012 | 83.18 |
| Sep 25, 2012 | 83.35 |
| Sep 24, 2012 | 83.94 |
| Sep 21, 2012 | 84.51 |
| Sep 20, 2012 | 85.05 |
| Sep 19, 2012 | 85.24 |
| Sep 18, 2012 | 85.33 |
| Sep 17, 2012 | 85.62 |
| Sep 14, 2012 | 85.49 |
| Sep 13, 2012 | 84.29 |
| Sep 12, 2012 | 83.39 |
| Sep 11, 2012 | 83.99 |
| Sep 10, 2012 | 83.23 |
| Sep 7, 2012 | 83.61 |
| Sep 6, 2012 | 83.52 |
| Sep 5, 2012 | 82.11 |
| Sep 4, 2012 | 81.49 |
| Aug 31, 2012 | 82.58 |
| Aug 30, 2012 | 81.76 |
| Aug 29, 2012 | 82.03 |
| Aug 28, 2012 | 82.26 |
| Aug 27, 2012 | 82.54 |
| Aug 24, 2012 | 83.33 |
| Aug 23, 2012 | 83.51 |
| Aug 22, 2012 | 85.00 |
| Aug 21, 2012 | 84.44 |
| Aug 20, 2012 | 84.57 |
| Aug 17, 2012 | 84.42 |
| Aug 16, 2012 | 84.67 |
| Aug 15, 2012 | 83.57 |
| Aug 14, 2012 | 83.50 |
| Aug 13, 2012 | 83.63 |
| Aug 10, 2012 | 83.73 |
| Aug 9, 2012 | 84.04 |
| Aug 8, 2012 | 83.93 |
| Aug 7, 2012 | 83.23 |
| Aug 6, 2012 | 82.72 |
| Aug 3, 2012 | 82.24 |
| Aug 2, 2012 | 80.40 |
| Aug 1, 2012 | 81.24 |
| Jul 31, 2012 | 80.43 |
| Jul 30, 2012 | 81.34 |
| Jul 27, 2012 | 81.26 |
| Jul 26, 2012 | 79.88 |
| Jul 25, 2012 | 78.91 |
| Jul 24, 2012 | 78.88 |
| Jul 23, 2012 | 79.58 |
| Jul 20, 2012 | 80.43 |
| Jul 19, 2012 | 81.50 |
| Jul 18, 2012 | 81.54 |
| Jul 17, 2012 | 80.28 |
| Jul 16, 2012 | 79.45 |
| Jul 13, 2012 | 79.84 |
| Jul 12, 2012 | 77.72 |
| Jul 11, 2012 | 78.61 |
| Jul 10, 2012 | 78.63 |
| Jul 9, 2012 | 79.63 |
| Jul 6, 2012 | 79.82 |
| Jul 5, 2012 | 80.06 |
| Jul 3, 2012 | 80.23 |
| Jul 2, 2012 | 79.62 |
| Jun 29, 2012 | 80.73 |
| Jun 28, 2012 | 78.05 |
| Jun 27, 2012 | 77.20 |
| Jun 26, 2012 | 77.19 |
| Jun 25, 2012 | 76.88 |
| Jun 22, 2012 | 77.98 |
| Jun 21, 2012 | 77.86 |
| Jun 20, 2012 | 80.03 |
| Jun 19, 2012 | 81.58 |
| Jun 18, 2012 | 79.60 |
| Jun 15, 2012 | 79.48 |
| Jun 14, 2012 | 78.45 |
| Jun 13, 2012 | 78.26 |
| Jun 12, 2012 | 79.34 |
| Jun 11, 2012 | 79.13 |
| Jun 8, 2012 | 79.62 |
| Jun 7, 2012 | 80.02 |
| Jun 6, 2012 | 78.75 |
| Jun 5, 2012 | 77.66 |
| Jun 4, 2012 | 77.48 |
| Jun 1, 2012 | 76.88 |
| May 31, 2012 | 79.04 |
| May 30, 2012 | 79.08 |
| May 29, 2012 | 81.11 |
| May 25, 2012 | 79.94 |
| May 24, 2012 | 80.45 |
| May 23, 2012 | 79.54 |
| May 22, 2012 | 79.90 |
| May 21, 2012 | 80.06 |
| May 18, 2012 | 77.81 |
| May 17, 2012 | 79.34 |
| May 16, 2012 | 81.03 |
| May 15, 2012 | 81.92 |
| May 14, 2012 | 82.88 |
| May 11, 2012 | 83.17 |
| May 10, 2012 | 83.04 |
| May 9, 2012 | 83.48 |
| May 8, 2012 | 85.24 |
| May 7, 2012 | 85.76 |
| May 4, 2012 | 85.52 |
| May 3, 2012 | 86.31 |
| May 2, 2012 | 86.18 |
| May 1, 2012 | 86.12 |
| Apr 30, 2012 | 85.49 |
| Apr 27, 2012 | 85.56 |
| Apr 26, 2012 | 86.29 |
| Apr 25, 2012 | 85.47 |
| Apr 24, 2012 | 84.72 |
| Apr 23, 2012 | 88.73 |
| Apr 20, 2012 | 89.75 |
| Apr 19, 2012 | 89.26 |
| Apr 18, 2012 | 88.43 |
| Apr 17, 2012 | 90.12 |
| Apr 16, 2012 | 89.15 |
| Apr 13, 2012 | 88.26 |
| Apr 12, 2012 | 89.49 |
| Apr 11, 2012 | 87.34 |
| Apr 10, 2012 | 86.97 |
| Apr 9, 2012 | 88.95 |
| Apr 5, 2012 | 90.81 |
| Apr 4, 2012 | 90.58 |
| Apr 3, 2012 | 91.76 |
| Apr 2, 2012 | 92.68 |
| Mar 30, 2012 | 91.80 |
| Mar 29, 2012 | 91.65 |
| Mar 28, 2012 | 91.13 |
| Mar 27, 2012 | 91.71 |
| Mar 26, 2012 | 91.33 |
| Mar 23, 2012 | 90.20 |
| Mar 22, 2012 | 89.60 |
| Mar 21, 2012 | 90.92 |
| Mar 20, 2012 | 91.17 |
| Mar 19, 2012 | 92.01 |
| Mar 16, 2012 | 91.71 |
| Mar 15, 2012 | 91.62 |
| Mar 14, 2012 | 91.14 |
| Mar 13, 2012 | 90.74 |
| Mar 12, 2012 | 89.33 |
| Mar 9, 2012 | 89.44 |
| Mar 8, 2012 | 90.01 |
| Mar 7, 2012 | 88.89 |
| Mar 6, 2012 | 88.55 |
| Mar 5, 2012 | 90.90 |
| Mar 2, 2012 | 91.88 |
| Mar 1, 2012 | 91.87 |
| Feb 29, 2012 | 90.24 |
| Feb 28, 2012 | 91.24 |
| Feb 27, 2012 | 92.01 |
| Feb 24, 2012 | 91.94 |
| Feb 23, 2012 | 91.91 |
| Feb 22, 2012 | 90.85 |
| Feb 21, 2012 | 91.75 |
| Feb 17, 2012 | 92.06 |
| Feb 16, 2012 | 91.89 |
| Feb 15, 2012 | 90.73 |
| Feb 14, 2012 | 90.78 |
| Feb 13, 2012 | 90.52 |
| Feb 10, 2012 | 90.40 |
| Feb 9, 2012 | 91.05 |
| Feb 8, 2012 | 90.74 |
| Feb 7, 2012 | 90.04 |
| Feb 6, 2012 | 89.93 |
| Feb 3, 2012 | 90.40 |
| Feb 2, 2012 | 88.55 |
| Feb 1, 2012 | 89.36 |
| Jan 31, 2012 | 88.03 |
| Jan 30, 2012 | 88.33 |
| Jan 27, 2012 | 88.19 |
| Jan 26, 2012 | 88.16 |
| Jan 25, 2012 | 87.74 |
| Jan 24, 2012 | 87.58 |
| Jan 23, 2012 | 89.92 |
| Jan 20, 2012 | 90.65 |
| Jan 19, 2012 | 91.84 |
| Jan 18, 2012 | 91.56 |
| Jan 17, 2012 | 90.44 |
| Jan 13, 2012 | 89.91 |
| Jan 12, 2012 | 90.13 |
| Jan 11, 2012 | 87.94 |
| Jan 10, 2012 | 87.31 |
| Jan 9, 2012 | 86.32 |
| Jan 6, 2012 | 86.32 |
| Jan 5, 2012 | 86.50 |
| Jan 4, 2012 | 87.09 |
| Jan 3, 2012 | 86.35 |
| Dec 30, 2011 | 85.19 |
| Dec 29, 2011 | 84.99 |
| Dec 28, 2011 | 84.98 |
| Dec 27, 2011 | 86.42 |
| Dec 23, 2011 | 86.05 |
| Dec 22, 2011 | 84.80 |
| Dec 21, 2011 | 84.28 |
| Dec 20, 2011 | 84.81 |
| Dec 19, 2011 | 81.40 |
| Dec 16, 2011 | 82.54 |
| Dec 15, 2011 | 82.18 |
| Dec 14, 2011 | 80.48 |
| Dec 13, 2011 | 80.87 |
| Dec 12, 2011 | 81.19 |
| Dec 9, 2011 | 83.22 |
| Dec 8, 2011 | 82.20 |
| Dec 7, 2011 | 83.54 |
| Dec 6, 2011 | 82.82 |
| Dec 5, 2011 | 83.37 |
| Dec 2, 2011 | 81.96 |
| Dec 1, 2011 | 82.64 |
| Nov 30, 2011 | 83.75 |
| Nov 29, 2011 | 78.93 |
| Nov 28, 2011 | 79.12 |
| Nov 25, 2011 | 76.74 |
| Nov 23, 2011 | 76.94 |
| Nov 22, 2011 | 78.80 |
| Nov 21, 2011 | 79.34 |
| Nov 18, 2011 | 81.08 |
| Nov 17, 2011 | 81.21 |
| Nov 16, 2011 | 83.45 |
| Nov 15, 2011 | 85.61 |
| Nov 14, 2011 | 85.54 |
| Nov 11, 2011 | 86.46 |
| Nov 10, 2011 | 84.47 |
| Nov 9, 2011 | 83.40 |
| Nov 8, 2011 | 87.53 |
| Nov 7, 2011 | 86.47 |
| Nov 4, 2011 | 85.77 |
| Nov 3, 2011 | 86.33 |
| Nov 2, 2011 | 84.95 |
| Nov 1, 2011 | 83.23 |
| Oct 31, 2011 | 86.14 |
| Oct 28, 2011 | 89.41 |
| Oct 27, 2011 | 88.75 |
| Oct 26, 2011 | 84.54 |
| Oct 25, 2011 | 82.45 |
| Oct 24, 2011 | 83.15 |
| Oct 21, 2011 | 82.74 |
| Oct 20, 2011 | 83.08 |
| Oct 19, 2011 | 83.24 |
| Oct 18, 2011 | 85.32 |
| Oct 17, 2011 | 82.64 |
| Oct 14, 2011 | 84.06 |
| Oct 13, 2011 | 82.90 |
| Oct 12, 2011 | 82.82 |
| Oct 11, 2011 | 81.73 |
| Oct 10, 2011 | 83.00 |
| Oct 7, 2011 | 80.03 |
| Oct 6, 2011 | 80.24 |
| Oct 5, 2011 | 79.13 |
| Oct 4, 2011 | 76.51 |
| Oct 3, 2011 | 73.87 |
| Sep 30, 2011 | 76.37 |
| Sep 29, 2011 | 79.29 |
| Sep 28, 2011 | 79.00 |
| Sep 27, 2011 | 80.85 |
| Sep 26, 2011 | 78.85 |
| Sep 23, 2011 | 76.72 |
| Sep 22, 2011 | 76.25 |
| Sep 21, 2011 | 78.13 |
| Sep 20, 2011 | 82.18 |
| Sep 19, 2011 | 81.58 |
| Sep 16, 2011 | 82.36 |
| Sep 15, 2011 | 81.91 |
| Sep 14, 2011 | 80.12 |
| Sep 13, 2011 | 78.79 |
| Sep 12, 2011 | 77.56 |
| Sep 9, 2011 | 78.39 |
| Sep 8, 2011 | 81.08 |
| Sep 7, 2011 | 82.53 |
| Sep 6, 2011 | 80.29 |
| Sep 2, 2011 | 80.04 |
| Sep 1, 2011 | 81.48 |
| Aug 31, 2011 | 81.87 |
| Aug 30, 2011 | 82.10 |
| Aug 29, 2011 | 81.25 |
| Aug 26, 2011 | 78.64 |
| Aug 25, 2011 | 77.49 |
| Aug 24, 2011 | 77.56 |
| Aug 23, 2011 | 76.51 |
| Aug 22, 2011 | 74.80 |
| Aug 19, 2011 | 75.24 |
| Aug 18, 2011 | 76.84 |
| Aug 17, 2011 | 81.55 |
| Aug 16, 2011 | 81.67 |
| Aug 15, 2011 | 82.27 |
| Aug 12, 2011 | 81.99 |
| Aug 11, 2011 | 81.36 |
| Aug 10, 2011 | 77.82 |
| Aug 9, 2011 | 80.25 |
| Aug 8, 2011 | 77.25 |
| Aug 5, 2011 | 82.25 |
| Aug 4, 2011 | 82.08 |
| Aug 3, 2011 | 86.38 |
| Aug 2, 2011 | 85.23 |
| Aug 1, 2011 | 88.53 |
| Jul 29, 2011 | 88.73 |
| Jul 28, 2011 | 89.06 |
| Jul 27, 2011 | 89.88 |
| Jul 26, 2011 | 90.97 |
| Jul 25, 2011 | 91.80 |
| Jul 22, 2011 | 91.90 |
| Jul 21, 2011 | 95.41 |
| Jul 20, 2011 | 94.13 |
| Jul 19, 2011 | 94.20 |
| Jul 18, 2011 | 92.92 |
| Jul 15, 2011 | 94.29 |
| Jul 14, 2011 | 93.94 |
| Jul 13, 2011 | 94.92 |
| Jul 12, 2011 | 94.74 |
| Jul 11, 2011 | 95.30 |
| Jul 8, 2011 | 97.02 |
| Jul 7, 2011 | 97.79 |
| Jul 6, 2011 | 96.80 |
| Jul 5, 2011 | 96.29 |
| Jul 1, 2011 | 96.45 |
| Jun 30, 2011 | 95.58 |
| Jun 29, 2011 | 94.09 |
| Jun 28, 2011 | 94.84 |
| Jun 27, 2011 | 93.01 |
| Jun 24, 2011 | 92.99 |
| Jun 23, 2011 | 92.98 |
| Jun 22, 2011 | 92.97 |
| Jun 21, 2011 | 92.50 |
| Jun 20, 2011 | 91.18 |
| Jun 17, 2011 | 90.04 |
| Jun 16, 2011 | 90.43 |
| Jun 15, 2011 | 90.90 |
| Jun 14, 2011 | 93.26 |
| Jun 13, 2011 | 92.33 |
| Jun 10, 2011 | 91.17 |
| Jun 9, 2011 | 92.65 |
| Jun 8, 2011 | 90.80 |
| Jun 7, 2011 | 90.60 |
| Jun 6, 2011 | 89.61 |
| Jun 3, 2011 | 89.63 |
| Jun 2, 2011 | 91.87 |
| Jun 1, 2011 | 92.10 |
| May 31, 2011 | 95.09 |
| May 27, 2011 | 93.96 |
| May 26, 2011 | 92.75 |
| May 25, 2011 | 92.42 |
| May 24, 2011 | 91.05 |
| May 23, 2011 | 90.63 |
| May 20, 2011 | 91.27 |
| May 19, 2011 | 92.01 |
| May 18, 2011 | 91.41 |
| May 17, 2011 | 89.51 |
| May 16, 2011 | 90.87 |
| May 13, 2011 | 90.66 |
| May 12, 2011 | 92.27 |
| May 11, 2011 | 92.98 |
| May 10, 2011 | 94.74 |
| May 9, 2011 | 93.63 |
| May 6, 2011 | 92.50 |
| May 5, 2011 | 92.15 |
| May 4, 2011 | 93.09 |
| May 3, 2011 | 94.36 |
| May 2, 2011 | 94.77 |
| Apr 29, 2011 | 95.52 |
| Apr 28, 2011 | 95.68 |
| Apr 27, 2011 | 94.82 |
| Apr 26, 2011 | 95.11 |
| Apr 25, 2011 | 94.03 |
| Apr 21, 2011 | 93.92 |
| Apr 20, 2011 | 93.72 |
| Apr 19, 2011 | 92.06 |
| Apr 18, 2011 | 90.51 |
| Apr 15, 2011 | 91.82 |
| Apr 14, 2011 | 90.57 |
| Apr 13, 2011 | 90.08 |
| Apr 12, 2011 | 89.78 |
| Apr 11, 2011 | 91.19 |
| Apr 8, 2011 | 92.01 |
| Apr 7, 2011 | 91.40 |
| Apr 6, 2011 | 92.49 |
| Apr 5, 2011 | 92.22 |
| Apr 4, 2011 | 90.74 |
| Apr 1, 2011 | 90.48 |
| Mar 31, 2011 | 90.18 |
| Mar 30, 2011 | 90.19 |
| Mar 29, 2011 | 90.28 |
| Mar 28, 2011 | 89.89 |
| Mar 25, 2011 | 89.94 |
| Mar 24, 2011 | 89.84 |
| Mar 23, 2011 | 88.55 |
| Mar 22, 2011 | 87.87 |
| Mar 21, 2011 | 88.38 |
| Mar 18, 2011 | 88.00 |
| Mar 17, 2011 | 86.25 |
| Mar 16, 2011 | 84.12 |
| Mar 15, 2011 | 85.73 |
| Mar 14, 2011 | 86.88 |
| Mar 11, 2011 | 87.02 |
| Mar 10, 2011 | 87.90 |
| Mar 9, 2011 | 89.59 |
| Mar 8, 2011 | 89.88 |
| Mar 7, 2011 | 89.56 |
| Mar 4, 2011 | 91.22 |
| Mar 3, 2011 | 91.90 |
| Mar 2, 2011 | 90.42 |
| Mar 1, 2011 | 89.90 |
| Feb 28, 2011 | 92.00 |
| Feb 25, 2011 | 91.42 |
| Feb 24, 2011 | 90.86 |
| Feb 23, 2011 | 90.89 |
| Feb 22, 2011 | 91.83 |
| Feb 18, 2011 | 94.96 |
| Feb 17, 2011 | 93.94 |
| Feb 16, 2011 | 94.61 |
| Feb 15, 2011 | 90.22 |
| Feb 14, 2011 | 90.03 |
| Feb 11, 2011 | 89.06 |
| Feb 10, 2011 | 88.61 |
| Feb 9, 2011 | 88.49 |
| Feb 8, 2011 | 89.55 |
| Feb 7, 2011 | 89.25 |
| Feb 4, 2011 | 88.61 |
| Feb 3, 2011 | 88.59 |
| Feb 2, 2011 | 89.04 |
| Feb 1, 2011 | 89.62 |
| Jan 31, 2011 | 87.25 |
| Jan 28, 2011 | 85.77 |
| Jan 27, 2011 | 86.34 |
| Jan 26, 2011 | 86.92 |
| Jan 25, 2011 | 86.68 |
| Jan 24, 2011 | 86.50 |
| Jan 21, 2011 | 86.51 |
| Jan 20, 2011 | 87.26 |
| Jan 19, 2011 | 88.51 |
| Jan 18, 2011 | 89.10 |
| Jan 14, 2011 | 88.73 |
| Jan 13, 2011 | 88.86 |
| Jan 12, 2011 | 88.65 |
| Jan 11, 2011 | 88.32 |
| Jan 10, 2011 | 88.51 |
| Jan 7, 2011 | 88.50 |
| Jan 6, 2011 | 88.34 |
| Jan 5, 2011 | 88.80 |
| Jan 4, 2011 | 89.19 |
| Jan 3, 2011 | 90.53 |
| Dec 31, 2010 | 90.95 |
| Dec 30, 2010 | 90.95 |
| Dec 29, 2010 | 91.25 |
| Dec 28, 2010 | 91.22 |
| Dec 27, 2010 | 90.89 |
| Dec 23, 2010 | 90.80 |
| Dec 22, 2010 | 90.57 |
| Dec 21, 2010 | 90.53 |
| Dec 20, 2010 | 89.93 |
| Dec 17, 2010 | 89.33 |
| Dec 16, 2010 | 88.58 |
| Dec 15, 2010 | 88.02 |
| Dec 14, 2010 | 87.59 |
| Dec 13, 2010 | 88.68 |
| Dec 10, 2010 | 88.84 |
| Dec 9, 2010 | 88.75 |
| Dec 8, 2010 | 87.06 |
| Dec 7, 2010 | 87.52 |
| Dec 6, 2010 | 87.69 |
| Dec 3, 2010 | 87.61 |
| Dec 2, 2010 | 88.63 |
| Dec 1, 2010 | 86.39 |
| Nov 30, 2010 | 86.22 |
| Nov 29, 2010 | 85.82 |
| Nov 26, 2010 | 85.62 |
| Nov 24, 2010 | 86.55 |
| Nov 23, 2010 | 84.57 |
| Nov 22, 2010 | 85.50 |
| Nov 19, 2010 | 86.01 |
| Nov 18, 2010 | 85.65 |
| Nov 17, 2010 | 83.74 |
| Nov 16, 2010 | 83.21 |
| Nov 15, 2010 | 84.52 |
| Nov 12, 2010 | 84.00 |
| Nov 11, 2010 | 85.49 |
| Nov 10, 2010 | 85.27 |
| Nov 9, 2010 | 85.58 |
| Nov 8, 2010 | 87.21 |
| Nov 5, 2010 | 86.65 |
| Nov 4, 2010 | 86.86 |
| Nov 3, 2010 | 85.46 |
| Nov 2, 2010 | 86.36 |
| Nov 1, 2010 | 84.95 |
| Oct 29, 2010 | 84.97 |
| Oct 28, 2010 | 85.15 |
| Oct 27, 2010 | 84.17 |
| Oct 26, 2010 | 85.70 |
| Oct 25, 2010 | 85.74 |
| Oct 22, 2010 | 84.74 |
| Oct 21, 2010 | 84.93 |
| Oct 20, 2010 | 83.10 |
| Oct 19, 2010 | 81.30 |
| Oct 18, 2010 | 82.95 |
| Oct 15, 2010 | 81.66 |
| Oct 14, 2010 | 82.10 |
| Oct 13, 2010 | 82.91 |
| Oct 12, 2010 | 82.58 |
| Oct 11, 2010 | 82.53 |
| Oct 8, 2010 | 82.70 |
| Oct 7, 2010 | 82.41 |
| Oct 6, 2010 | 84.02 |
| Oct 5, 2010 | 84.20 |
| Oct 4, 2010 | 82.07 |
| Oct 1, 2010 | 83.02 |
| Sep 30, 2010 | 82.82 |
| Sep 29, 2010 | 82.85 |
| Sep 28, 2010 | 83.97 |
| Sep 27, 2010 | 83.86 |
| Sep 24, 2010 | 84.20 |
| Sep 23, 2010 | 82.94 |
| Sep 22, 2010 | 83.18 |
| Sep 21, 2010 | 83.00 |
| Sep 20, 2010 | 83.05 |
| Sep 17, 2010 | 82.20 |
| Sep 16, 2010 | 81.75 |
| Sep 15, 2010 | 81.38 |
| Sep 14, 2010 | 80.21 |
| Sep 13, 2010 | 78.78 |
| Sep 10, 2010 | 77.95 |
| Sep 9, 2010 | 77.95 |
| Sep 8, 2010 | 77.79 |
| Sep 7, 2010 | 77.38 |
| Sep 3, 2010 | 78.04 |
| Sep 2, 2010 | 77.19 |
| Sep 1, 2010 | 74.75 |
| Aug 31, 2010 | 74.03 |
| Aug 30, 2010 | 73.70 |
| Aug 27, 2010 | 74.42 |
| Aug 26, 2010 | 73.56 |
| Aug 25, 2010 | 73.55 |
| Aug 24, 2010 | 73.84 |
| Aug 23, 2010 | 74.69 |
| Aug 20, 2010 | 75.01 |
| Aug 19, 2010 | 75.59 |
| Aug 18, 2010 | 77.03 |
| Aug 17, 2010 | 76.72 |
| Aug 16, 2010 | 75.90 |
| Aug 13, 2010 | 75.68 |
| Aug 12, 2010 | 74.70 |
| Aug 11, 2010 | 75.40 |
| Aug 10, 2010 | 76.93 |
| Aug 9, 2010 | 77.00 |
| Aug 6, 2010 | 76.22 |
| Aug 5, 2010 | 77.06 |
| Aug 4, 2010 | 76.70 |
| Aug 3, 2010 | 75.68 |
| Aug 2, 2010 | 74.99 |
| Jul 30, 2010 | 72.58 |
| Jul 29, 2010 | 72.69 |
| Jul 28, 2010 | 72.51 |
| Jul 27, 2010 | 72.37 |
| Jul 26, 2010 | 72.80 |
| Jul 23, 2010 | 72.09 |
| Jul 22, 2010 | 71.60 |
| Jul 21, 2010 | 70.05 |
| Jul 20, 2010 | 70.77 |
| Jul 19, 2010 | 69.32 |
| Jul 16, 2010 | 69.32 |
| Jul 15, 2010 | 70.32 |
| Jul 14, 2010 | 70.26 |
| Jul 13, 2010 | 70.93 |
| Jul 12, 2010 | 69.17 |
| Jul 9, 2010 | 69.74 |
| Jul 8, 2010 | 68.78 |
| Jul 7, 2010 | 67.74 |
| Jul 6, 2010 | 65.74 |
| Jul 2, 2010 | 64.97 |
| Jul 1, 2010 | 65.00 |
| Jun 30, 2010 | 64.81 |
| Jun 29, 2010 | 65.52 |
| Jun 28, 2010 | 67.79 |
| Jun 25, 2010 | 68.58 |
| Jun 24, 2010 | 67.32 |
| Jun 23, 2010 | 69.00 |
| Jun 22, 2010 | 70.22 |
| Jun 21, 2010 | 71.15 |
| Jun 18, 2010 | 71.54 |
| Jun 17, 2010 | 70.65 |
| Jun 16, 2010 | 70.54 |
| Jun 15, 2010 | 70.24 |
| Jun 14, 2010 | 69.02 |
| Jun 11, 2010 | 69.43 |
| Jun 10, 2010 | 68.91 |
| Jun 9, 2010 | 67.50 |
| Jun 8, 2010 | 66.81 |
| Jun 7, 2010 | 65.60 |
| Jun 4, 2010 | 66.55 |
| Jun 3, 2010 | 68.97 |
| Jun 2, 2010 | 69.12 |
| Jun 1, 2010 | 67.42 |
| May 28, 2010 | 69.06 |
| May 27, 2010 | 70.68 |
| May 26, 2010 | 68.58 |
| May 25, 2010 | 67.35 |
| May 24, 2010 | 65.97 |
| May 21, 2010 | 66.94 |
| May 20, 2010 | 66.01 |
| May 19, 2010 | 69.39 |
| May 18, 2010 | 70.05 |
| May 17, 2010 | 70.58 |
| May 14, 2010 | 69.57 |
| May 13, 2010 | 71.47 |
| May 12, 2010 | 72.57 |
| May 11, 2010 | 71.67 |
| May 10, 2010 | 72.59 |
| May 7, 2010 | 70.98 |
| May 6, 2010 | 72.28 |
| May 5, 2010 | 74.14 |
| May 4, 2010 | 74.77 |
| May 3, 2010 | 77.01 |
| Apr 30, 2010 | 76.78 |
| Apr 29, 2010 | 78.03 |
| Apr 28, 2010 | 78.06 |
| Apr 27, 2010 | 77.42 |
| Apr 26, 2010 | 79.00 |
| Apr 23, 2010 | 79.22 |
| Apr 22, 2010 | 77.32 |
| Apr 21, 2010 | 76.67 |
| Apr 20, 2010 | 76.46 |
| Apr 19, 2010 | 75.85 |
| Apr 16, 2010 | 76.03 |
| Apr 15, 2010 | 76.75 |
| Apr 14, 2010 | 76.01 |
| Apr 13, 2010 | 74.95 |
| Apr 12, 2010 | 75.34 |
| Apr 9, 2010 | 75.36 |
| Apr 8, 2010 | 74.10 |
| Apr 7, 2010 | 74.06 |
| Apr 6, 2010 | 74.63 |
| Apr 5, 2010 | 74.17 |
| Apr 1, 2010 | 73.87 |
| Mar 31, 2010 | 73.95 |
| Mar 30, 2010 | 74.09 |
| Mar 29, 2010 | 74.30 |
| Mar 26, 2010 | 74.32 |
| Mar 25, 2010 | 73.70 |
| Mar 24, 2010 | 74.81 |
| Mar 23, 2010 | 75.54 |
| Mar 22, 2010 | 75.01 |
| Mar 19, 2010 | 74.44 |
| Mar 18, 2010 | 74.76 |
| Mar 17, 2010 | 74.55 |
| Mar 16, 2010 | 74.88 |
| Mar 15, 2010 | 74.12 |
| Mar 12, 2010 | 74.56 |
| Mar 11, 2010 | 74.66 |
| Mar 10, 2010 | 74.40 |
| Mar 9, 2010 | 74.23 |
| Mar 8, 2010 | 74.20 |
| Mar 5, 2010 | 73.50 |
| Mar 4, 2010 | 71.89 |
| Mar 3, 2010 | 71.32 |
| Mar 2, 2010 | 70.67 |
| Mar 1, 2010 | 69.16 |
| Feb 26, 2010 | 68.58 |
| Feb 25, 2010 | 68.98 |
| Feb 24, 2010 | 69.87 |
| Feb 23, 2010 | 70.07 |
| Feb 22, 2010 | 69.92 |
| Feb 19, 2010 | 69.64 |
| Feb 18, 2010 | 69.95 |
| Feb 17, 2010 | 70.18 |
| Feb 16, 2010 | 70.41 |
| Feb 12, 2010 | 68.53 |
| Feb 11, 2010 | 68.40 |
| Feb 10, 2010 | 68.22 |
| Feb 9, 2010 | 67.95 |
| Feb 8, 2010 | 68.35 |
| Feb 5, 2010 | 68.64 |
| Feb 4, 2010 | 73.69 |
| Feb 3, 2010 | 76.19 |
| Feb 2, 2010 | 76.62 |
| Feb 1, 2010 | 76.81 |
| Jan 29, 2010 | 75.96 |
| Jan 28, 2010 | 77.04 |
| Jan 27, 2010 | 78.86 |
| Jan 26, 2010 | 79.58 |
| Jan 25, 2010 | 80.26 |
| Jan 22, 2010 | 78.07 |
| Jan 21, 2010 | 79.86 |
| Jan 20, 2010 | 81.48 |
| Jan 19, 2010 | 82.58 |
| Jan 15, 2010 | 82.77 |
| Jan 14, 2010 | 82.07 |
| Jan 13, 2010 | 83.10 |
| Jan 12, 2010 | 82.28 |
| Jan 11, 2010 | 83.34 |
| Jan 8, 2010 | 81.84 |
| Jan 7, 2010 | 81.32 |
| Jan 6, 2010 | 81.79 |
| Jan 5, 2010 | 82.47 |
| Jan 4, 2010 | 83.16 |
| Dec 31, 2009 | 81.06 |
| Dec 30, 2009 | 82.24 |
| Dec 29, 2009 | 82.68 |
| Dec 28, 2009 | 82.10 |
| Dec 24, 2009 | 81.82 |
| Dec 23, 2009 | 81.29 |
| Dec 22, 2009 | 81.02 |
| Dec 21, 2009 | 80.26 |
| Dec 18, 2009 | 81.31 |
| Dec 17, 2009 | 81.17 |
| Dec 16, 2009 | 82.64 |
| Dec 15, 2009 | 81.93 |
| Dec 14, 2009 | 82.42 |
| Dec 11, 2009 | 81.75 |
| Dec 10, 2009 | 82.11 |
| Dec 9, 2009 | 82.25 |
| Dec 8, 2009 | 80.53 |
| Dec 7, 2009 | 81.91 |
| Dec 4, 2009 | 82.09 |
| Dec 3, 2009 | 82.49 |
| Dec 2, 2009 | 84.23 |
| Dec 1, 2009 | 83.60 |
| Nov 30, 2009 | 82.93 |
| Nov 27, 2009 | 82.11 |
| Nov 25, 2009 | 83.34 |
| Nov 24, 2009 | 82.59 |
| Nov 23, 2009 | 82.98 |
| Nov 20, 2009 | 82.34 |
| Nov 19, 2009 | 82.24 |
| Nov 18, 2009 | 83.81 |
| Nov 17, 2009 | 84.50 |
| Nov 16, 2009 | 84.71 |
| Nov 13, 2009 | 83.38 |
| Nov 12, 2009 | 82.53 |
| Nov 11, 2009 | 82.80 |
| Nov 10, 2009 | 82.22 |
| Nov 9, 2009 | 82.03 |
| Nov 6, 2009 | 80.15 |
| Nov 5, 2009 | 79.51 |
| Nov 4, 2009 | 77.65 |
| Nov 3, 2009 | 78.59 |
| Nov 2, 2009 | 78.30 |
| Oct 30, 2009 | 77.13 |
| Oct 29, 2009 | 80.08 |
| Oct 28, 2009 | 77.61 |
| Oct 27, 2009 | 80.72 |
| Oct 26, 2009 | 80.22 |
| Oct 23, 2009 | 81.14 |
| Oct 22, 2009 | 83.22 |
| Oct 21, 2009 | 81.97 |
| Oct 20, 2009 | 83.24 |
| Oct 19, 2009 | 83.79 |
| Oct 16, 2009 | 82.98 |
| Oct 15, 2009 | 83.95 |
| Oct 14, 2009 | 83.58 |
| Oct 13, 2009 | 82.32 |
| Oct 12, 2009 | 81.24 |
| Oct 9, 2009 | 80.24 |
| Oct 8, 2009 | 79.20 |
| Oct 7, 2009 | 78.15 |
| Oct 6, 2009 | 77.69 |
| Oct 5, 2009 | 76.13 |
| Oct 2, 2009 | 75.53 |
| Oct 1, 2009 | 75.40 |
| Sep 30, 2009 | 77.58 |
| Sep 29, 2009 | 78.11 |
| Sep 28, 2009 | 78.56 |
| Sep 25, 2009 | 76.70 |
| Sep 24, 2009 | 77.31 |
| Sep 23, 2009 | 77.56 |
| Sep 22, 2009 | 79.31 |
| Sep 21, 2009 | 79.49 |
| Sep 18, 2009 | 80.20 |
| Sep 17, 2009 | 79.53 |
| Sep 16, 2009 | 79.20 |
| Sep 15, 2009 | 77.08 |
| Sep 14, 2009 | 75.06 |
| Sep 11, 2009 | 73.84 |
| Sep 10, 2009 | 74.22 |
| Sep 9, 2009 | 75.56 |
| Sep 8, 2009 | 75.48 |
| Sep 4, 2009 | 75.14 |
| Sep 3, 2009 | 74.34 |
| Sep 2, 2009 | 73.52 |
| Sep 1, 2009 | 74.00 |
| Aug 31, 2009 | 75.03 |
| Aug 28, 2009 | 75.76 |
| Aug 27, 2009 | 75.64 |
| Aug 26, 2009 | 75.61 |
| Aug 25, 2009 | 75.57 |
| Aug 24, 2009 | 76.13 |
| Aug 21, 2009 | 76.64 |
| Aug 20, 2009 | 74.45 |
| Aug 19, 2009 | 74.50 |
| Aug 18, 2009 | 73.85 |
| Aug 17, 2009 | 73.03 |
| Aug 14, 2009 | 74.31 |
| Aug 13, 2009 | 75.94 |
| Aug 12, 2009 | 75.39 |
| Aug 11, 2009 | 74.00 |
| Aug 10, 2009 | 74.05 |
| Aug 7, 2009 | 74.63 |
| Aug 6, 2009 | 74.14 |
| Aug 5, 2009 | 74.32 |
| Aug 4, 2009 | 74.63 |
| Aug 3, 2009 | 75.39 |
| Jul 31, 2009 | 74.60 |
| Jul 30, 2009 | 74.46 |
| Jul 29, 2009 | 72.45 |
| Jul 28, 2009 | 73.49 |
| Jul 27, 2009 | 74.08 |
| Jul 24, 2009 | 73.35 |
| Jul 23, 2009 | 72.38 |
| Jul 22, 2009 | 69.88 |
| Jul 21, 2009 | 69.70 |
| Jul 20, 2009 | 68.57 |
| Jul 17, 2009 | 67.76 |
| Jul 16, 2009 | 68.50 |
| Jul 15, 2009 | 67.33 |
| Jul 14, 2009 | 65.05 |
| Jul 13, 2009 | 64.86 |
| Jul 10, 2009 | 63.31 |
| Jul 9, 2009 | 63.10 |
| Jul 8, 2009 | 62.16 |
| Jul 7, 2009 | 60.71 |
| Jul 6, 2009 | 62.87 |
| Jul 2, 2009 | 62.37 |
| Jul 1, 2009 | 64.64 |
| Jun 30, 2009 | 64.59 |
| Jun 29, 2009 | 65.57 |
| Jun 26, 2009 | 65.19 |
| Jun 25, 2009 | 64.88 |
| Jun 24, 2009 | 63.40 |
| Jun 23, 2009 | 63.24 |
| Jun 22, 2009 | 61.96 |
| Jun 19, 2009 | 64.94 |
| Jun 18, 2009 | 65.53 |
| Jun 17, 2009 | 64.37 |
| Jun 16, 2009 | 64.70 |
| Jun 15, 2009 | 65.76 |
| Jun 12, 2009 | 67.99 |
| Jun 11, 2009 | 68.62 |
| Jun 10, 2009 | 67.73 |
| Jun 9, 2009 | 68.31 |
| Jun 8, 2009 | 67.41 |
| Jun 5, 2009 | 68.23 |
| Jun 4, 2009 | 68.32 |
| Jun 3, 2009 | 66.55 |
| Jun 2, 2009 | 68.29 |
| Jun 1, 2009 | 68.14 |
| May 29, 2009 | 64.78 |
| May 28, 2009 | 62.69 |
| May 27, 2009 | 62.19 |
| May 26, 2009 | 63.90 |
| May 22, 2009 | 62.38 |
| May 21, 2009 | 61.34 |
| May 20, 2009 | 63.47 |
| May 19, 2009 | 63.91 |
| May 18, 2009 | 64.30 |
| May 15, 2009 | 61.59 |
| May 14, 2009 | 61.57 |
| May 13, 2009 | 60.07 |
| May 12, 2009 | 62.73 |
| May 11, 2009 | 62.59 |
| May 8, 2009 | 62.47 |
| May 7, 2009 | 62.77 |
| May 6, 2009 | 65.57 |
| May 5, 2009 | 66.24 |
| May 4, 2009 | 67.20 |
| May 1, 2009 | 65.75 |
| Apr 30, 2009 | 65.90 |
| Apr 29, 2009 | 64.70 |
| Apr 28, 2009 | 62.87 |
| Apr 27, 2009 | 62.42 |
| Apr 24, 2009 | 62.60 |
| Apr 23, 2009 | 60.98 |
| Apr 22, 2009 | 61.19 |
| Apr 21, 2009 | 58.05 |
| Apr 20, 2009 | 57.79 |
| Apr 17, 2009 | 60.65 |
| Apr 16, 2009 | 60.48 |
| Apr 15, 2009 | 59.79 |
| Apr 14, 2009 | 58.59 |
| Apr 13, 2009 | 59.55 |
| Apr 9, 2009 | 60.08 |
| Apr 8, 2009 | 58.09 |
| Apr 7, 2009 | 56.71 |
| Apr 6, 2009 | 58.61 |
| Apr 3, 2009 | 60.53 |
| Apr 2, 2009 | 59.22 |
| Apr 1, 2009 | 57.58 |
| Mar 31, 2009 | 56.25 |
| Mar 30, 2009 | 55.41 |
| Mar 27, 2009 | 58.77 |
| Mar 26, 2009 | 59.88 |
| Mar 25, 2009 | 57.63 |
| Mar 24, 2009 | 56.44 |
| Mar 23, 2009 | 55.90 |
| Mar 20, 2009 | 55.20 |
| Mar 19, 2009 | 56.80 |
| Mar 18, 2009 | 56.08 |
| Mar 17, 2009 | 54.62 |
| Mar 16, 2009 | 53.30 |
| Mar 13, 2009 | 52.73 |
| Mar 12, 2009 | 51.39 |
| Mar 11, 2009 | 49.81 |
| Mar 10, 2009 | 48.39 |
| Mar 9, 2009 | 45.54 |
| Mar 6, 2009 | 46.41 |
| Mar 5, 2009 | 45.20 |
| Mar 4, 2009 | 46.59 |
| Mar 3, 2009 | 43.80 |
| Mar 2, 2009 | 44.04 |
| Feb 27, 2009 | 46.25 |
| Feb 26, 2009 | 46.71 |
| Feb 25, 2009 | 47.27 |
| Feb 24, 2009 | 49.09 |
| Feb 23, 2009 | 47.93 |
| Feb 20, 2009 | 51.24 |
| Feb 19, 2009 | 53.05 |
| Feb 18, 2009 | 52.84 |
| Feb 17, 2009 | 52.01 |
| Feb 13, 2009 | 54.03 |
| Feb 12, 2009 | 54.53 |
| Feb 11, 2009 | 52.25 |
| Feb 10, 2009 | 52.80 |
| Feb 9, 2009 | 55.85 |
| Feb 6, 2009 | 55.40 |
| Feb 5, 2009 | 54.13 |
| Feb 4, 2009 | 52.55 |
| Feb 3, 2009 | 51.92 |
| Feb 2, 2009 | 50.18 |
| Jan 30, 2009 | 50.30 |
| Jan 29, 2009 | 53.29 |
| Jan 28, 2009 | 56.04 |
| Jan 27, 2009 | 54.75 |
| Jan 26, 2009 | 54.15 |
| Jan 23, 2009 | 52.87 |
| Jan 22, 2009 | 51.92 |
| Jan 21, 2009 | 54.10 |
| Jan 20, 2009 | 52.64 |
| Jan 16, 2009 | 57.02 |
| Jan 15, 2009 | 56.07 |
| Jan 14, 2009 | 54.37 |
| Jan 13, 2009 | 56.22 |
| Jan 12, 2009 | 55.80 |
| Jan 9, 2009 | 56.62 |
| Jan 8, 2009 | 58.13 |
| Jan 7, 2009 | 56.96 |
| Jan 6, 2009 | 59.32 |
| Jan 5, 2009 | 55.35 |
| Jan 2, 2009 | 53.06 |
| Dec 31, 2008 | 50.27 |
| Dec 30, 2008 | 49.18 |
| Dec 29, 2008 | 47.93 |
| Dec 26, 2008 | 46.61 |
| Dec 24, 2008 | 45.86 |
| Dec 23, 2008 | 45.50 |
| Dec 22, 2008 | 46.11 |
| Dec 19, 2008 | 46.63 |
| Dec 18, 2008 | 47.47 |
| Dec 17, 2008 | 49.37 |
| Dec 16, 2008 | 50.42 |
| Dec 15, 2008 | 48.54 |
| Dec 12, 2008 | 48.59 |
| Dec 11, 2008 | 49.09 |
| Dec 10, 2008 | 53.49 |
| Dec 9, 2008 | 52.89 |
| Dec 8, 2008 | 52.01 |
| Dec 5, 2008 | 47.61 |
| Dec 4, 2008 | 45.84 |
| Dec 3, 2008 | 46.48 |
| Dec 2, 2008 | 45.44 |
| Dec 1, 2008 | 43.31 |
| Nov 28, 2008 | 47.76 |
| Nov 26, 2008 | 46.50 |
| Nov 25, 2008 | 46.93 |
| Nov 24, 2008 | 46.79 |
| Nov 21, 2008 | 44.44 |
| Nov 20, 2008 | 41.65 |
| Nov 19, 2008 | 47.01 |
| Nov 18, 2008 | 51.48 |
| Nov 17, 2008 | 51.64 |
| Nov 14, 2008 | 52.78 |
| Nov 13, 2008 | 55.24 |
| Nov 12, 2008 | 51.21 |
| Nov 11, 2008 | 54.37 |
| Nov 10, 2008 | 57.82 |
| Nov 7, 2008 | 57.60 |
| Nov 6, 2008 | 54.46 |
| Nov 5, 2008 | 57.92 |
| Nov 4, 2008 | 61.05 |
| Nov 3, 2008 | 57.47 |
| Oct 31, 2008 | 58.13 |
| Oct 30, 2008 | 55.78 |
| Oct 29, 2008 | 53.45 |
| Oct 28, 2008 | 51.09 |
| Oct 27, 2008 | 47.30 |
| Oct 24, 2008 | 50.53 |
| Oct 23, 2008 | 52.86 |
| Oct 22, 2008 | 54.98 |
| Oct 21, 2008 | 56.88 |
| Oct 20, 2008 | 62.12 |
| Oct 17, 2008 | 58.41 |
| Oct 16, 2008 | 60.28 |
| Oct 15, 2008 | 56.12 |
| Oct 14, 2008 | 64.00 |
| Oct 13, 2008 | 63.06 |
| Oct 10, 2008 | 55.00 |
| Oct 9, 2008 | 55.06 |
| Oct 8, 2008 | 60.22 |
| Oct 7, 2008 | 60.00 |
| Oct 6, 2008 | 61.93 |
| Oct 3, 2008 | 63.37 |
| Oct 2, 2008 | 64.01 |
| Oct 1, 2008 | 66.90 |
| Sep 30, 2008 | 68.49 |
| Sep 29, 2008 | 66.41 |
| Sep 26, 2008 | 71.43 |
| Sep 25, 2008 | 70.98 |
| Sep 24, 2008 | 73.59 |
| Sep 23, 2008 | 73.22 |
| Sep 22, 2008 | 80.28 |
| Sep 19, 2008 | 83.45 |
| Sep 18, 2008 | 76.37 |
| Sep 17, 2008 | 79.10 |
| Sep 16, 2008 | 86.00 |
| Sep 15, 2008 | 84.98 |
| Sep 12, 2008 | 87.00 |
| Sep 11, 2008 | 85.96 |
| Sep 10, 2008 | 85.16 |
| Sep 9, 2008 | 84.55 |
| Sep 8, 2008 | 87.33 |
| Sep 5, 2008 | 87.21 |
| Sep 4, 2008 | 86.72 |
| Sep 3, 2008 | 88.98 |
| Sep 2, 2008 | 91.09 |
| Aug 29, 2008 | 91.85 |
| Aug 28, 2008 | 93.66 |
| Aug 27, 2008 | 92.19 |
| Aug 26, 2008 | 91.62 |
| Aug 25, 2008 | 90.85 |
| Aug 22, 2008 | 92.89 |
| Aug 21, 2008 | 91.85 |
| Aug 20, 2008 | 91.83 |
| Aug 19, 2008 | 90.90 |
| Aug 18, 2008 | 90.70 |
| Aug 15, 2008 | 90.55 |
| Aug 14, 2008 | 90.30 |
| Aug 13, 2008 | 91.31 |
| Aug 12, 2008 | 88.26 |
| Aug 11, 2008 | 87.22 |
| Aug 8, 2008 | 89.92 |
| Aug 7, 2008 | 88.97 |
| Aug 6, 2008 | 91.23 |
| Aug 5, 2008 | 91.95 |
| Aug 4, 2008 | 90.72 |
| Aug 1, 2008 | 92.96 |
| Jul 31, 2008 | 95.21 |
| Jul 30, 2008 | 97.03 |
| Jul 29, 2008 | 96.28 |
| Jul 28, 2008 | 94.89 |
| Jul 25, 2008 | 95.39 |
| Jul 24, 2008 | 94.83 |
| Jul 23, 2008 | 97.70 |
| Jul 22, 2008 | 98.68 |
| Jul 21, 2008 | 98.00 |
| Jul 18, 2008 | 97.22 |
| Jul 17, 2008 | 98.40 |
| Jul 16, 2008 | 96.52 |
| Jul 15, 2008 | 95.94 |
| Jul 14, 2008 | 96.35 |
| Jul 11, 2008 | 96.61 |
| Jul 10, 2008 | 97.14 |
| Jul 9, 2008 | 95.00 |
| Jul 8, 2008 | 96.42 |
| Jul 7, 2008 | 95.52 |
| Jul 3, 2008 | 97.12 |
| Jul 2, 2008 | 95.44 |
| Jul 1, 2008 | 99.49 |
| Jun 30, 2008 | 98.86 |
| Jun 27, 2008 | 98.62 |
| Jun 26, 2008 | 98.50 |
| Jun 25, 2008 | 101.87 |
| Jun 24, 2008 | 101.00 |
| Jun 23, 2008 | 104.15 |
| Jun 20, 2008 | 102.66 |
| Jun 19, 2008 | 103.59 |
| Jun 18, 2008 | 103.14 |
| Jun 17, 2008 | 104.05 |
| Jun 16, 2008 | 102.80 |
| Jun 13, 2008 | 102.73 |
| Jun 12, 2008 | 100.35 |
| Jun 11, 2008 | 100.19 |
| Jun 10, 2008 | 101.91 |
| Jun 9, 2008 | 103.41 |
| Jun 6, 2008 | 103.06 |
| Jun 5, 2008 | 106.03 |
| Jun 4, 2008 | 101.48 |
| Jun 3, 2008 | 101.31 |
| Jun 2, 2008 | 100.40 |
| May 30, 2008 | 101.92 |
| May 29, 2008 | 101.17 |
| May 28, 2008 | 101.07 |
| May 27, 2008 | 98.32 |
| May 23, 2008 | 98.48 |
| May 22, 2008 | 99.91 |
| May 21, 2008 | 100.09 |
| May 20, 2008 | 102.71 |
| May 19, 2008 | 101.66 |
| May 16, 2008 | 102.32 |
| May 15, 2008 | 102.19 |
| May 14, 2008 | 102.01 |
| May 13, 2008 | 101.06 |
| May 12, 2008 | 99.54 |
| May 9, 2008 | 97.93 |
| May 8, 2008 | 98.44 |
| May 7, 2008 | 97.10 |
| May 6, 2008 | 99.39 |
| May 5, 2008 | 98.61 |
| May 2, 2008 | 98.26 |
| May 1, 2008 | 97.99 |
| Apr 30, 2008 | 98.43 |
| Apr 29, 2008 | 97.40 |
| Apr 28, 2008 | 99.79 |
| Apr 25, 2008 | 101.34 |
| Apr 24, 2008 | 98.66 |
| Apr 23, 2008 | 97.08 |
| Apr 22, 2008 | 100.93 |
| Apr 21, 2008 | 101.77 |
| Apr 18, 2008 | 101.73 |
| Apr 17, 2008 | 99.30 |
| Apr 16, 2008 | 99.56 |
| Apr 15, 2008 | 95.88 |
| Apr 14, 2008 | 95.03 |
| Apr 11, 2008 | 94.59 |
| Apr 10, 2008 | 96.59 |
| Apr 9, 2008 | 96.71 |
| Apr 8, 2008 | 97.15 |
| Apr 7, 2008 | 97.58 |
| Apr 4, 2008 | 97.40 |
| Apr 3, 2008 | 96.72 |
| Apr 2, 2008 | 96.42 |
| Apr 1, 2008 | 95.69 |
| Mar 31, 2008 | 92.00 |
| Mar 28, 2008 | 90.98 |
| Mar 27, 2008 | 92.65 |
| Mar 26, 2008 | 93.66 |
| Mar 25, 2008 | 94.28 |
| Mar 24, 2008 | 93.99 |
| Mar 20, 2008 | 90.14 |
| Mar 19, 2008 | 89.87 |
| Mar 18, 2008 | 93.61 |
| Mar 17, 2008 | 89.53 |
| Mar 14, 2008 | 89.14 |
| Mar 13, 2008 | 90.50 |
| Mar 12, 2008 | 89.39 |
| Mar 11, 2008 | 89.26 |
| Mar 10, 2008 | 84.59 |
| Mar 7, 2008 | 87.68 |
| Mar 6, 2008 | 91.21 |
| Mar 5, 2008 | 92.32 |
| Mar 4, 2008 | 90.53 |
| Mar 3, 2008 | 92.58 |
| Feb 29, 2008 | 91.33 |
| Feb 28, 2008 | 93.94 |
| Feb 27, 2008 | 95.78 |
| Feb 26, 2008 | 95.62 |
| Feb 25, 2008 | 96.06 |
| Feb 22, 2008 | 93.44 |
| Feb 21, 2008 | 92.42 |
| Feb 20, 2008 | 94.81 |
| Feb 19, 2008 | 92.84 |
| Feb 15, 2008 | 91.75 |
| Feb 14, 2008 | 91.58 |
| Feb 13, 2008 | 92.22 |
| Feb 12, 2008 | 91.79 |
| Feb 11, 2008 | 90.77 |
| Feb 8, 2008 | 89.18 |
| Feb 7, 2008 | 89.23 |
| Feb 6, 2008 | 89.41 |
| Feb 5, 2008 | 89.80 |
| Feb 4, 2008 | 91.27 |
| Feb 1, 2008 | 92.34 |
| Jan 31, 2008 | 89.67 |
| Jan 30, 2008 | 89.56 |
| Jan 29, 2008 | 91.42 |
| Jan 28, 2008 | 91.25 |
| Jan 25, 2008 | 89.41 |
| Jan 24, 2008 | 88.78 |
| Jan 23, 2008 | 86.76 |
| Jan 22, 2008 | 84.13 |
| Jan 18, 2008 | 85.15 |
| Jan 17, 2008 | 84.64 |
| Jan 16, 2008 | 88.90 |
| Jan 15, 2008 | 90.89 |
| Jan 14, 2008 | 93.87 |
| Jan 11, 2008 | 90.38 |
| Jan 10, 2008 | 92.05 |
| Jan 9, 2008 | 94.65 |
| Jan 8, 2008 | 94.33 |
| Jan 7, 2008 | 96.68 |
| Jan 4, 2008 | 96.42 |
| Jan 3, 2008 | 97.46 |
| Jan 2, 2008 | 96.58 |
| Dec 31, 2007 | 98.63 |
| Dec 28, 2007 | 101.34 |
| Dec 27, 2007 | 100.85 |
| Dec 26, 2007 | 102.30 |
| Dec 24, 2007 | 100.88 |
| Dec 21, 2007 | 100.82 |
| Dec 20, 2007 | 98.10 |
| Dec 19, 2007 | 99.23 |
| Dec 18, 2007 | 101.90 |
| Dec 17, 2007 | 98.98 |
| Dec 14, 2007 | 101.39 |
| Dec 13, 2007 | 102.91 |
| Dec 12, 2007 | 101.73 |
| Dec 11, 2007 | 102.51 |
| Dec 10, 2007 | 103.08 |
| Dec 7, 2007 | 101.77 |
| Dec 6, 2007 | 102.19 |
| Dec 5, 2007 | 100.25 |
| Dec 4, 2007 | 98.73 |
| Dec 3, 2007 | 98.72 |
| Nov 30, 2007 | 99.04 |
| Nov 29, 2007 | 97.53 |
| Nov 28, 2007 | 96.78 |
| Nov 27, 2007 | 93.49 |
| Nov 26, 2007 | 92.63 |
| Nov 23, 2007 | 93.43 |
| Nov 21, 2007 | 92.42 |
| Nov 20, 2007 | 94.01 |
| Nov 19, 2007 | 92.18 |
| Nov 16, 2007 | 94.83 |
| Nov 15, 2007 | 95.57 |
| Nov 14, 2007 | 97.23 |
| Nov 13, 2007 | 97.13 |
| Nov 12, 2007 | 95.37 |
| Nov 9, 2007 | 97.26 |
| Nov 8, 2007 | 100.55 |
| Nov 7, 2007 | 98.20 |
| Nov 6, 2007 | 100.19 |
| Nov 5, 2007 | 96.65 |
| Nov 2, 2007 | 96.78 |
| Nov 1, 2007 | 95.68 |
| Oct 31, 2007 | 97.85 |
| Oct 30, 2007 | 97.25 |
| Oct 29, 2007 | 98.38 |
| Oct 26, 2007 | 98.23 |
| Oct 25, 2007 | 98.23 |
| Oct 24, 2007 | 95.64 |
| Oct 23, 2007 | 97.16 |
| Oct 22, 2007 | 94.77 |
| Oct 19, 2007 | 95.82 |
| Oct 18, 2007 | 98.33 |
| Oct 17, 2007 | 96.82 |
| Oct 16, 2007 | 95.81 |
| Oct 15, 2007 | 97.49 |
| Oct 12, 2007 | 97.25 |
| Oct 11, 2007 | 97.27 |
| Oct 10, 2007 | 97.50 |
| Oct 9, 2007 | 97.97 |
| Oct 8, 2007 | 97.37 |
| Oct 5, 2007 | 96.80 |
| Oct 4, 2007 | 95.76 |
| Oct 3, 2007 | 94.76 |
| Oct 2, 2007 | 96.44 |
| Oct 1, 2007 | 98.85 |
| Sep 28, 2007 | 97.76 |
| Sep 27, 2007 | 97.82 |
| Sep 26, 2007 | 97.15 |
| Sep 25, 2007 | 95.39 |
| Sep 24, 2007 | 92.48 |
| Sep 21, 2007 | 93.76 |
| Sep 20, 2007 | 92.88 |
| Sep 19, 2007 | 93.33 |
| Sep 18, 2007 | 92.55 |
| Sep 17, 2007 | 88.27 |
| Sep 14, 2007 | 88.27 |
| Sep 13, 2007 | 88.41 |
| Sep 12, 2007 | 88.14 |
| Sep 11, 2007 | 88.12 |
| Sep 10, 2007 | 88.27 |
| Sep 7, 2007 | 88.83 |
| Sep 6, 2007 | 91.84 |
| Sep 5, 2007 | 90.82 |
| Sep 4, 2007 | 90.71 |
| Aug 31, 2007 | 90.01 |
| Aug 30, 2007 | 88.43 |
| Aug 29, 2007 | 88.38 |
| Aug 28, 2007 | 86.43 |
| Aug 27, 2007 | 88.69 |
| Aug 24, 2007 | 89.04 |
| Aug 23, 2007 | 87.27 |
| Aug 22, 2007 | 88.78 |
| Aug 21, 2007 | 86.01 |
| Aug 20, 2007 | 86.20 |
| Aug 17, 2007 | 85.00 |
| Aug 16, 2007 | 81.87 |
| Aug 15, 2007 | 83.02 |
| Aug 14, 2007 | 86.72 |
| Aug 13, 2007 | 88.72 |
| Aug 10, 2007 | 88.56 |
| Aug 9, 2007 | 88.73 |
| Aug 8, 2007 | 90.68 |
| Aug 7, 2007 | 89.00 |
| Aug 6, 2007 | 86.49 |
| Aug 3, 2007 | 85.37 |
| Aug 2, 2007 | 87.39 |
| Aug 1, 2007 | 87.55 |
| Jul 31, 2007 | 86.37 |
| Jul 30, 2007 | 87.91 |
| Jul 27, 2007 | 86.07 |
| Jul 26, 2007 | 89.40 |
| Jul 25, 2007 | 90.10 |
| Jul 24, 2007 | 87.35 |
| Jul 23, 2007 | 88.35 |
| Jul 20, 2007 | 88.50 |
| Jul 19, 2007 | 88.93 |
| Jul 18, 2007 | 87.81 |
| Jul 17, 2007 | 87.89 |
| Jul 16, 2007 | 87.49 |
| Jul 13, 2007 | 86.85 |
| Jul 12, 2007 | 85.91 |
| Jul 11, 2007 | 82.34 |
| Jul 10, 2007 | 80.38 |
| Jul 9, 2007 | 81.78 |
| Jul 6, 2007 | 81.05 |
| Jul 5, 2007 | 81.06 |
| Jul 3, 2007 | 80.92 |
| Jul 2, 2007 | 80.84 |
| Jun 29, 2007 | 80.37 |
| Jun 28, 2007 | 79.98 |
| Jun 27, 2007 | 81.51 |
| Jun 26, 2007 | 81.69 |
| Jun 25, 2007 | 81.32 |
| Jun 22, 2007 | 82.25 |
| Jun 21, 2007 | 82.61 |
| Jun 20, 2007 | 81.34 |
| Jun 19, 2007 | 81.72 |
| Jun 18, 2007 | 81.60 |
| Jun 15, 2007 | 81.70 |
| Jun 14, 2007 | 81.46 |
| Jun 13, 2007 | 80.82 |
| Jun 12, 2007 | 78.88 |
| Jun 11, 2007 | 79.16 |
| Jun 8, 2007 | 79.41 |
| Jun 7, 2007 | 77.30 |
| Jun 6, 2007 | 77.94 |
| Jun 5, 2007 | 78.17 |
| Jun 4, 2007 | 78.42 |
| Jun 1, 2007 | 78.69 |
| May 31, 2007 | 77.99 |
| May 30, 2007 | 78.56 |
| May 29, 2007 | 78.38 |
| May 25, 2007 | 78.34 |
| May 24, 2007 | 77.33 |
| May 23, 2007 | 77.87 |
| May 22, 2007 | 78.27 |
| May 21, 2007 | 77.96 |
| May 18, 2007 | 78.56 |
| May 17, 2007 | 78.68 |
| May 16, 2007 | 78.41 |
| May 15, 2007 | 77.06 |
| May 14, 2007 | 76.73 |
| May 11, 2007 | 77.42 |
| May 10, 2007 | 77.92 |
| May 9, 2007 | 78.76 |
| May 8, 2007 | 77.97 |
| May 7, 2007 | 77.79 |
| May 4, 2007 | 77.06 |
| May 3, 2007 | 76.92 |
| May 2, 2007 | 76.75 |
| May 1, 2007 | 76.05 |
| Apr 30, 2007 | 76.50 |
| Apr 27, 2007 | 78.06 |
| Apr 26, 2007 | 77.94 |
| Apr 25, 2007 | 78.19 |
| Apr 24, 2007 | 74.83 |
| Apr 23, 2007 | 75.17 |
| Apr 20, 2007 | 75.04 |
| Apr 19, 2007 | 74.64 |
| Apr 18, 2007 | 74.64 |
| Apr 17, 2007 | 74.77 |
| Apr 16, 2007 | 74.49 |
| Apr 13, 2007 | 73.69 |
| Apr 12, 2007 | 73.88 |
| Apr 11, 2007 | 73.71 |
| Apr 10, 2007 | 74.96 |
| Apr 9, 2007 | 75.25 |
| Apr 5, 2007 | 74.46 |
| Apr 4, 2007 | 73.76 |
| Apr 3, 2007 | 74.04 |
| Apr 2, 2007 | 73.94 |
| Mar 30, 2007 | 73.96 |
| Mar 29, 2007 | 73.75 |
| Mar 28, 2007 | 73.99 |
| Mar 27, 2007 | 75.10 |
| Mar 26, 2007 | 76.11 |
| Mar 23, 2007 | 75.57 |
| Mar 22, 2007 | 75.44 |
| Mar 21, 2007 | 75.50 |
| Mar 20, 2007 | 74.63 |
| Mar 19, 2007 | 74.25 |
| Mar 16, 2007 | 73.10 |
| Mar 15, 2007 | 73.27 |
| Mar 14, 2007 | 72.83 |
| Mar 13, 2007 | 73.06 |
| Mar 12, 2007 | 74.80 |
| Mar 9, 2007 | 74.79 |
| Mar 8, 2007 | 74.44 |
| Mar 7, 2007 | 73.59 |
| Mar 6, 2007 | 73.92 |
| Mar 5, 2007 | 72.85 |
| Mar 2, 2007 | 72.91 |
| Mar 1, 2007 | 73.86 |
| Feb 28, 2007 | 74.81 |
| Feb 27, 2007 | 74.60 |
| Feb 26, 2007 | 78.37 |
| Feb 23, 2007 | 77.67 |
| Feb 22, 2007 | 76.14 |
| Feb 21, 2007 | 77.18 |
| Feb 20, 2007 | 77.53 |
| Feb 16, 2007 | 76.67 |
| Feb 15, 2007 | 76.52 |
| Feb 14, 2007 | 76.76 |
| Feb 13, 2007 | 76.28 |
| Feb 12, 2007 | 75.30 |
| Feb 9, 2007 | 75.01 |
| Feb 8, 2007 | 75.06 |
| Feb 7, 2007 | 75.10 |
| Feb 6, 2007 | 74.95 |
| Feb 5, 2007 | 74.98 |
| Feb 2, 2007 | 74.97 |
| Feb 1, 2007 | 74.71 |
| Jan 31, 2007 | 74.66 |
| Jan 30, 2007 | 73.42 |
| Jan 29, 2007 | 73.80 |
| Jan 26, 2007 | 73.30 |
| Jan 25, 2007 | 73.41 |
| Jan 24, 2007 | 73.95 |
| Jan 23, 2007 | 71.27 |
| Jan 22, 2007 | 70.85 |
| Jan 19, 2007 | 71.26 |
| Jan 18, 2007 | 70.67 |
| Jan 17, 2007 | 71.09 |
| Jan 16, 2007 | 71.06 |
| Jan 12, 2007 | 71.35 |
| Jan 11, 2007 | 70.91 |
| Jan 10, 2007 | 69.67 |
| Jan 9, 2007 | 69.11 |
| Jan 8, 2007 | 69.26 |
| Jan 5, 2007 | 69.35 |
| Jan 4, 2007 | 70.33 |
| Jan 3, 2007 | 71.91 |
| Dec 29, 2006 | 70.28 |
| Dec 28, 2006 | 71.31 |
| Dec 27, 2006 | 71.93 |
| Dec 26, 2006 | 71.01 |
| Dec 22, 2006 | 70.43 |
| Dec 21, 2006 | 71.28 |
| Dec 20, 2006 | 72.15 |
| Dec 19, 2006 | 72.18 |
| Dec 18, 2006 | 72.13 |
| Dec 15, 2006 | 72.45 |
| Dec 14, 2006 | 72.13 |
| Dec 13, 2006 | 71.79 |
| Dec 12, 2006 | 71.15 |
| Dec 11, 2006 | 71.20 |
| Dec 8, 2006 | 71.38 |
| Dec 7, 2006 | 70.66 |
| Dec 6, 2006 | 70.68 |
| Dec 5, 2006 | 70.95 |
| Dec 4, 2006 | 70.40 |
| Dec 1, 2006 | 69.30 |
| Nov 30, 2006 | 69.14 |
| Nov 29, 2006 | 69.79 |
| Nov 28, 2006 | 69.32 |
| Nov 27, 2006 | 69.34 |
| Nov 24, 2006 | 71.35 |
| Nov 22, 2006 | 71.52 |
| Nov 21, 2006 | 69.58 |
| Nov 20, 2006 | 69.82 |
| Nov 17, 2006 | 69.98 |
| Nov 16, 2006 | 70.27 |
| Nov 15, 2006 | 69.47 |
| Nov 14, 2006 | 69.72 |
| Nov 13, 2006 | 69.61 |
| Nov 10, 2006 | 69.27 |
| Nov 9, 2006 | 69.13 |
| Nov 8, 2006 | 70.71 |
| Nov 7, 2006 | 70.25 |
| Nov 6, 2006 | 70.38 |
| Nov 3, 2006 | 69.38 |
| Nov 2, 2006 | 69.73 |
| Nov 1, 2006 | 69.83 |
| Oct 31, 2006 | 69.67 |
| Oct 30, 2006 | 69.81 |
| Oct 27, 2006 | 68.67 |
| Oct 26, 2006 | 68.75 |
| Oct 25, 2006 | 68.64 |
| Oct 24, 2006 | 69.07 |
| Oct 23, 2006 | 69.08 |
| Oct 20, 2006 | 68.79 |
| Oct 19, 2006 | 68.45 |
| Oct 18, 2006 | 68.76 |
| Oct 17, 2006 | 68.90 |
| Oct 16, 2006 | 69.30 |
| Oct 13, 2006 | 68.56 |
| Oct 12, 2006 | 68.35 |
| Oct 11, 2006 | 67.70 |
| Oct 10, 2006 | 67.74 |
| Oct 9, 2006 | 67.28 |
| Oct 6, 2006 | 67.02 |
| Oct 5, 2006 | 67.10 |
| Oct 4, 2006 | 67.68 |
| Oct 3, 2006 | 66.69 |
| Oct 2, 2006 | 67.23 |
| Sep 29, 2006 | 66.37 |
| Sep 28, 2006 | 67.28 |
| Sep 27, 2006 | 67.61 |
| Sep 26, 2006 | 68.28 |
| Sep 25, 2006 | 66.74 |
| Sep 22, 2006 | 65.37 |
| Sep 21, 2006 | 64.88 |
| Sep 20, 2006 | 67.27 |
| Sep 19, 2006 | 66.17 |
| Sep 18, 2006 | 67.06 |
| Sep 15, 2006 | 66.78 |
| Sep 14, 2006 | 66.05 |
| Sep 13, 2006 | 65.70 |
| Sep 12, 2006 | 66.04 |
| Sep 11, 2006 | 65.06 |
| Sep 8, 2006 | 66.42 |
| Sep 7, 2006 | 65.60 |
| Sep 6, 2006 | 66.90 |
| Sep 5, 2006 | 67.42 |
| Sep 1, 2006 | 67.42 |
| Aug 31, 2006 | 66.29 |
| Aug 30, 2006 | 66.23 |
| Aug 29, 2006 | 66.44 |
| Aug 28, 2006 | 65.68 |
| Aug 25, 2006 | 65.14 |
| Aug 24, 2006 | 65.48 |
| Aug 23, 2006 | 66.00 |
| Aug 22, 2006 | 66.00 |
| Aug 21, 2006 | 65.82 |
| Aug 18, 2006 | 66.17 |
| Aug 17, 2006 | 66.34 |
| Aug 16, 2006 | 66.63 |
| Aug 15, 2006 | 65.69 |
| Aug 14, 2006 | 63.95 |
| Aug 11, 2006 | 63.82 |
| Aug 10, 2006 | 63.94 |
| Aug 9, 2006 | 64.13 |
| Aug 8, 2006 | 64.40 |
| Aug 7, 2006 | 64.70 |
| Aug 4, 2006 | 64.92 |
| Aug 3, 2006 | 64.81 |
| Aug 2, 2006 | 64.64 |
| Aug 1, 2006 | 63.39 |
| Jul 31, 2006 | 63.93 |
| Jul 28, 2006 | 63.73 |
| Jul 27, 2006 | 62.50 |
| Jul 26, 2006 | 63.18 |
| Jul 25, 2006 | 61.81 |
| Jul 24, 2006 | 61.63 |
| Jul 21, 2006 | 61.41 |
| Jul 20, 2006 | 61.72 |
| Jul 19, 2006 | 63.47 |
| Jul 18, 2006 | 61.90 |
| Jul 17, 2006 | 61.51 |
| Jul 14, 2006 | 61.95 |
| Jul 13, 2006 | 62.42 |
| Jul 12, 2006 | 63.92 |
| Jul 11, 2006 | 64.91 |
| Jul 10, 2006 | 63.29 |
| Jul 7, 2006 | 62.95 |
| Jul 6, 2006 | 64.05 |
| Jul 5, 2006 | 63.83 |
| Jul 3, 2006 | 64.63 |
| Jun 30, 2006 | 63.92 |
| Jun 29, 2006 | 63.22 |
| Jun 28, 2006 | 61.94 |
| Jun 27, 2006 | 62.19 |
| Jun 26, 2006 | 63.42 |
| Jun 23, 2006 | 63.39 |
| Jun 22, 2006 | 63.00 |
| Jun 21, 2006 | 63.29 |
| Jun 20, 2006 | 62.47 |
| Jun 19, 2006 | 61.58 |
| Jun 16, 2006 | 62.51 |
| Jun 15, 2006 | 62.53 |
| Jun 14, 2006 | 60.84 |
| Jun 13, 2006 | 59.31 |
| Jun 12, 2006 | 61.24 |
| Jun 9, 2006 | 61.78 |
| Jun 8, 2006 | 61.93 |
| Jun 7, 2006 | 62.60 |
| Jun 6, 2006 | 63.90 |
| Jun 5, 2006 | 65.00 |
| Jun 2, 2006 | 66.40 |
| Jun 1, 2006 | 66.32 |
| May 31, 2006 | 64.85 |
| May 30, 2006 | 63.66 |
| May 26, 2006 | 65.36 |
| May 25, 2006 | 64.48 |
| May 24, 2006 | 63.89 |
| May 23, 2006 | 64.13 |
| May 22, 2006 | 63.59 |
| May 19, 2006 | 64.34 |
| May 18, 2006 | 64.28 |
| May 17, 2006 | 64.50 |
| May 16, 2006 | 65.52 |
| May 15, 2006 | 66.43 |
| May 12, 2006 | 65.91 |
| May 11, 2006 | 67.11 |
| May 10, 2006 | 67.48 |
| May 9, 2006 | 68.36 |
| May 8, 2006 | 68.39 |
| May 5, 2006 | 68.57 |
| May 4, 2006 | 67.89 |
| May 3, 2006 | 68.36 |
| May 2, 2006 | 67.78 |
| May 1, 2006 | 67.51 |
| Apr 28, 2006 | 68.52 |
| Apr 27, 2006 | 68.59 |
| Apr 26, 2006 | 68.14 |
| Apr 25, 2006 | 69.16 |
| Apr 24, 2006 | 69.13 |
| Apr 21, 2006 | 69.23 |
| Apr 20, 2006 | 68.51 |
| Apr 19, 2006 | 68.80 |
| Apr 18, 2006 | 69.21 |
| Apr 17, 2006 | 66.15 |
| Apr 13, 2006 | 65.82 |
| Apr 12, 2006 | 65.91 |
| Apr 11, 2006 | 65.77 |
| Apr 10, 2006 | 66.39 |
| Apr 7, 2006 | 67.06 |
| Apr 6, 2006 | 67.44 |
| Apr 5, 2006 | 67.73 |
| Apr 4, 2006 | 66.51 |
| Apr 3, 2006 | 66.49 |
| Mar 31, 2006 | 67.19 |
| Mar 30, 2006 | 66.18 |
| Mar 29, 2006 | 66.81 |
| Mar 28, 2006 | 65.80 |
| Mar 27, 2006 | 66.26 |
| Mar 24, 2006 | 66.57 |
| Mar 23, 2006 | 66.84 |
| Mar 22, 2006 | 67.62 |
| Mar 21, 2006 | 66.85 |
| Mar 20, 2006 | 65.58 |
| Mar 17, 2006 | 65.74 |
| Mar 16, 2006 | 65.80 |
| Mar 15, 2006 | 65.42 |
| Mar 14, 2006 | 64.91 |
| Mar 13, 2006 | 63.91 |
| Mar 10, 2006 | 64.02 |
| Mar 9, 2006 | 62.67 |
| Mar 8, 2006 | 62.80 |
| Mar 7, 2006 | 64.54 |
| Mar 6, 2006 | 63.81 |
| Mar 3, 2006 | 63.87 |
| Mar 2, 2006 | 64.41 |
| Mar 1, 2006 | 64.32 |
| Feb 28, 2006 | 64.16 |
| Feb 27, 2006 | 64.54 |
| Feb 24, 2006 | 64.50 |
| Feb 23, 2006 | 64.41 |
| Feb 22, 2006 | 64.04 |
| Feb 21, 2006 | 63.38 |
| Feb 17, 2006 | 63.97 |
| Feb 16, 2006 | 63.75 |
| Feb 15, 2006 | 63.23 |
| Feb 14, 2006 | 63.13 |
| Feb 13, 2006 | 62.17 |
| Feb 10, 2006 | 62.35 |
| Feb 9, 2006 | 62.10 |
| Feb 8, 2006 | 62.25 |
| Feb 7, 2006 | 61.94 |
| Feb 6, 2006 | 62.89 |
| Feb 3, 2006 | 60.82 |
| Feb 2, 2006 | 60.89 |
| Feb 1, 2006 | 61.80 |
| Jan 31, 2006 | 61.69 |
| Jan 30, 2006 | 62.04 |
| Jan 27, 2006 | 62.12 |
| Jan 26, 2006 | 60.98 |
| Jan 25, 2006 | 61.50 |
| Jan 24, 2006 | 61.06 |
| Jan 23, 2006 | 59.77 |
| Jan 20, 2006 | 59.55 |
| Jan 19, 2006 | 60.69 |
| Jan 18, 2006 | 59.35 |
| Jan 17, 2006 | 59.76 |
| Jan 13, 2006 | 58.78 |
| Jan 12, 2006 | 59.02 |
| Jan 11, 2006 | 59.48 |
| Jan 10, 2006 | 58.34 |
| Jan 9, 2006 | 59.02 |
| Jan 6, 2006 | 59.78 |
| Jan 5, 2006 | 58.42 |
| Jan 4, 2006 | 58.93 |
| Jan 3, 2006 | 59.61 |
| Dec 30, 2005 | 59.19 |
| Dec 29, 2005 | 59.58 |
| Dec 28, 2005 | 60.21 |
| Dec 27, 2005 | 60.05 |
| Dec 23, 2005 | 60.32 |
| Dec 22, 2005 | 60.38 |
| Dec 21, 2005 | 60.06 |
| Dec 20, 2005 | 59.13 |
| Dec 19, 2005 | 59.30 |
| Dec 16, 2005 | 59.32 |
| Dec 15, 2005 | 59.86 |
| Dec 14, 2005 | 61.24 |
| Dec 13, 2005 | 61.33 |
| Dec 12, 2005 | 60.96 |
| Dec 9, 2005 | 60.67 |
| Dec 8, 2005 | 60.88 |
| Dec 7, 2005 | 60.23 |
| Dec 6, 2005 | 60.68 |
| Dec 5, 2005 | 60.91 |
| Dec 2, 2005 | 61.39 |
| Dec 1, 2005 | 61.12 |
| Nov 30, 2005 | 59.17 |
| Nov 29, 2005 | 60.06 |
| Nov 28, 2005 | 59.74 |
| Nov 25, 2005 | 60.11 |
| Nov 23, 2005 | 59.93 |
| Nov 22, 2005 | 60.43 |
| Nov 21, 2005 | 60.24 |
| Nov 18, 2005 | 60.00 |
| Nov 17, 2005 | 58.96 |
| Nov 16, 2005 | 58.10 |
| Nov 15, 2005 | 57.85 |
| Nov 14, 2005 | 57.56 |
| Nov 11, 2005 | 57.64 |
| Nov 10, 2005 | 57.41 |
| Nov 9, 2005 | 56.35 |
| Nov 8, 2005 | 56.37 |
| Nov 7, 2005 | 56.78 |
| Nov 4, 2005 | 57.20 |
| Nov 3, 2005 | 57.66 |
| Nov 2, 2005 | 58.01 |
| Nov 1, 2005 | 57.47 |
| Oct 31, 2005 | 57.24 |
| Oct 28, 2005 | 57.38 |
| Oct 27, 2005 | 56.19 |
| Oct 26, 2005 | 56.77 |
| Oct 25, 2005 | 55.40 |
| Oct 24, 2005 | 55.75 |
| Oct 21, 2005 | 54.27 |
| Oct 20, 2005 | 54.00 |
| Oct 19, 2005 | 53.84 |
| Oct 18, 2005 | 53.33 |
| Oct 17, 2005 | 53.99 |
| Oct 14, 2005 | 54.15 |
| Oct 13, 2005 | 54.64 |
| Oct 12, 2005 | 54.19 |
| Oct 11, 2005 | 54.10 |
| Oct 10, 2005 | 54.25 |
| Oct 7, 2005 | 54.89 |
| Oct 6, 2005 | 54.22 |
| Oct 5, 2005 | 54.59 |
| Oct 4, 2005 | 56.18 |
| Oct 3, 2005 | 55.72 |
| Sep 30, 2005 | 55.14 |
| Sep 29, 2005 | 54.49 |
| Sep 28, 2005 | 54.67 |
| Sep 27, 2005 | 55.14 |
| Sep 26, 2005 | 55.00 |
| Sep 23, 2005 | 55.83 |
| Sep 22, 2005 | 55.08 |
| Sep 21, 2005 | 55.00 |
| Sep 20, 2005 | 55.85 |
| Sep 19, 2005 | 56.00 |
| Sep 16, 2005 | 56.35 |
| Sep 15, 2005 | 56.00 |
| Sep 14, 2005 | 56.30 |
| Sep 13, 2005 | 55.80 |
| Sep 12, 2005 | 55.98 |
| Sep 9, 2005 | 55.48 |
| Sep 8, 2005 | 54.92 |
| Sep 7, 2005 | 55.43 |
| Sep 6, 2005 | 56.06 |
| Sep 2, 2005 | 55.55 |
| Sep 1, 2005 | 54.79 |
| Aug 31, 2005 | 55.40 |
| Aug 30, 2005 | 56.11 |
| Aug 29, 2005 | 56.92 |
| Aug 26, 2005 | 56.95 |
| Aug 25, 2005 | 57.46 |
| Aug 24, 2005 | 57.87 |
| Aug 23, 2005 | 58.25 |
| Aug 22, 2005 | 59.51 |
| Aug 19, 2005 | 59.61 |
| Aug 18, 2005 | 59.53 |
| Aug 17, 2005 | 59.80 |
| Aug 16, 2005 | 59.88 |
| Aug 15, 2005 | 60.83 |
| Aug 12, 2005 | 60.76 |
| Aug 11, 2005 | 61.20 |
| Aug 10, 2005 | 60.61 |
| Aug 9, 2005 | 60.98 |
| Aug 8, 2005 | 60.35 |
| Aug 5, 2005 | 60.30 |
| Aug 4, 2005 | 60.58 |
| Aug 3, 2005 | 61.23 |
| Aug 2, 2005 | 60.25 |
| Aug 1, 2005 | 59.63 |
| Jul 29, 2005 | 59.76 |
| Jul 28, 2005 | 60.35 |
| Jul 27, 2005 | 59.30 |
| Jul 26, 2005 | 57.89 |
| Jul 25, 2005 | 58.92 |
| Jul 22, 2005 | 59.48 |
| Jul 21, 2005 | 59.16 |
| Jul 20, 2005 | 59.80 |
| Jul 19, 2005 | 59.60 |
| Jul 18, 2005 | 59.43 |
| Jul 15, 2005 | 59.80 |
| Jul 14, 2005 | 60.09 |
| Jul 13, 2005 | 60.16 |
| Jul 12, 2005 | 59.86 |
| Jul 11, 2005 | 60.10 |
| Jul 8, 2005 | 58.83 |
| Jul 7, 2005 | 58.02 |
| Jul 6, 2005 | 58.98 |
| Jul 5, 2005 | 59.50 |
| Jul 1, 2005 | 59.24 |
| Jun 30, 2005 | 60.30 |
| Jun 29, 2005 | 60.29 |
| Jun 28, 2005 | 60.52 |
| Jun 27, 2005 | 60.00 |
| Jun 24, 2005 | 59.52 |
| Jun 23, 2005 | 59.77 |
| Jun 22, 2005 | 61.93 |
| Jun 21, 2005 | 61.99 |
| Jun 20, 2005 | 62.04 |
| Jun 17, 2005 | 62.09 |
| Jun 16, 2005 | 61.80 |
| Jun 15, 2005 | 61.18 |
| Jun 14, 2005 | 61.35 |
| Jun 13, 2005 | 61.34 |
| Jun 10, 2005 | 61.20 |
| Jun 9, 2005 | 61.25 |
| Jun 8, 2005 | 61.53 |
| Jun 7, 2005 | 61.90 |
| Jun 6, 2005 | 61.43 |
| Jun 3, 2005 | 61.44 |
| Jun 2, 2005 | 61.81 |
| Jun 1, 2005 | 61.62 |
| May 31, 2005 | 60.23 |
| May 27, 2005 | 60.37 |
| May 26, 2005 | 60.25 |
| May 25, 2005 | 60.04 |
| May 24, 2005 | 60.76 |
| May 23, 2005 | 61.01 |
| May 20, 2005 | 60.10 |
| May 19, 2005 | 60.74 |
| May 18, 2005 | 60.85 |
| May 17, 2005 | 59.89 |
| May 16, 2005 | 59.03 |
| May 13, 2005 | 57.83 |
| May 12, 2005 | 58.13 |
| May 11, 2005 | 59.55 |
| May 10, 2005 | 59.27 |
| May 9, 2005 | 59.75 |
| May 6, 2005 | 60.06 |
| May 5, 2005 | 59.75 |
| May 4, 2005 | 60.27 |
| May 3, 2005 | 59.30 |
| May 2, 2005 | 59.49 |
| Apr 29, 2005 | 58.73 |
| Apr 28, 2005 | 57.51 |
| Apr 27, 2005 | 56.07 |
| Apr 26, 2005 | 56.75 |
| Apr 25, 2005 | 58.25 |
| Apr 22, 2005 | 57.82 |
| Apr 21, 2005 | 58.44 |
| Apr 20, 2005 | 57.11 |
| Apr 19, 2005 | 58.26 |
| Apr 18, 2005 | 57.25 |
| Apr 15, 2005 | 56.60 |
| Apr 14, 2005 | 59.00 |
| Apr 13, 2005 | 61.04 |
| Apr 12, 2005 | 62.42 |
| Apr 11, 2005 | 62.70 |
| Apr 8, 2005 | 62.64 |
| Apr 7, 2005 | 63.46 |
| Apr 6, 2005 | 63.32 |
| Apr 5, 2005 | 63.57 |
| Apr 4, 2005 | 63.20 |
| Apr 1, 2005 | 63.23 |
| Mar 31, 2005 | 63.29 |
| Mar 30, 2005 | 62.71 |
| Mar 29, 2005 | 62.35 |
| Mar 28, 2005 | 63.42 |
| Mar 24, 2005 | 63.75 |
| Mar 23, 2005 | 63.40 |
| Mar 22, 2005 | 63.22 |
| Mar 21, 2005 | 63.42 |
| Mar 18, 2005 | 63.28 |
| Mar 17, 2005 | 63.43 |
| Mar 16, 2005 | 62.95 |
| Mar 15, 2005 | 63.49 |
| Mar 14, 2005 | 64.22 |
| Mar 11, 2005 | 63.69 |
| Mar 10, 2005 | 64.10 |
| Mar 9, 2005 | 64.87 |
| Mar 8, 2005 | 64.89 |
| Mar 7, 2005 | 64.58 |
| Mar 4, 2005 | 65.14 |
| Mar 3, 2005 | 64.09 |
| Mar 2, 2005 | 63.05 |
| Mar 1, 2005 | 63.37 |
| Feb 28, 2005 | 62.62 |
| Feb 25, 2005 | 63.20 |
| Feb 24, 2005 | 62.20 |
| Feb 23, 2005 | 61.23 |
| Feb 22, 2005 | 60.01 |
| Feb 18, 2005 | 60.89 |
| Feb 17, 2005 | 60.05 |
| Feb 16, 2005 | 60.55 |
| Feb 15, 2005 | 60.48 |
| Feb 14, 2005 | 60.50 |
| Feb 11, 2005 | 60.70 |
| Feb 10, 2005 | 59.92 |
| Feb 9, 2005 | 59.42 |
| Feb 8, 2005 | 59.91 |
| Feb 7, 2005 | 59.90 |
| Feb 4, 2005 | 59.00 |
| Feb 3, 2005 | 58.86 |
| Feb 2, 2005 | 59.44 |
| Feb 1, 2005 | 59.36 |
| Jan 31, 2005 | 58.91 |
| Jan 28, 2005 | 58.17 |
| Jan 27, 2005 | 57.70 |
| Jan 26, 2005 | 57.94 |
| Jan 25, 2005 | 56.90 |
| Jan 24, 2005 | 55.99 |
| Jan 21, 2005 | 56.77 |
| Jan 20, 2005 | 57.37 |
| Jan 19, 2005 | 57.19 |
| Jan 18, 2005 | 58.03 |
| Jan 14, 2005 | 57.69 |
| Jan 13, 2005 | 56.84 |
| Jan 12, 2005 | 57.38 |
| Jan 11, 2005 | 56.65 |
| Jan 10, 2005 | 57.69 |
| Jan 7, 2005 | 57.65 |
| Jan 6, 2005 | 57.34 |
| Jan 5, 2005 | 56.99 |
| Jan 4, 2005 | 56.94 |
| Jan 3, 2005 | 58.05 |
| Dec 31, 2004 | 57.97 |
| Dec 30, 2004 | 58.25 |
| Dec 29, 2004 | 58.65 |
| Dec 28, 2004 | 58.74 |
| Dec 27, 2004 | 58.16 |
| Dec 23, 2004 | 58.69 |
| Dec 22, 2004 | 58.87 |
| Dec 21, 2004 | 58.60 |
| Dec 20, 2004 | 58.08 |
| Dec 17, 2004 | 57.20 |
| Dec 16, 2004 | 57.01 |
| Dec 15, 2004 | 57.82 |
| Dec 14, 2004 | 57.78 |
| Dec 13, 2004 | 57.84 |
| Dec 10, 2004 | 57.41 |
| Dec 9, 2004 | 57.97 |
| Dec 8, 2004 | 57.03 |
| Dec 7, 2004 | 56.74 |
| Dec 6, 2004 | 58.05 |
| Dec 3, 2004 | 58.16 |
| Dec 2, 2004 | 57.77 |
| Dec 1, 2004 | 58.01 |
| Nov 30, 2004 | 57.25 |
| Nov 29, 2004 | 56.86 |
| Nov 26, 2004 | 56.79 |
| Nov 24, 2004 | 56.96 |
| Nov 23, 2004 | 56.08 |
| Nov 22, 2004 | 55.76 |
| Nov 19, 2004 | 55.91 |
| Nov 18, 2004 | 56.48 |
| Nov 17, 2004 | 55.98 |
| Nov 16, 2004 | 55.22 |
| Nov 15, 2004 | 55.32 |
| Nov 12, 2004 | 55.44 |
| Nov 11, 2004 | 55.22 |
| Nov 10, 2004 | 55.00 |
| Nov 9, 2004 | 54.33 |
| Nov 8, 2004 | 53.11 |
| Nov 5, 2004 | 53.48 |
| Nov 4, 2004 | 53.45 |
| Nov 3, 2004 | 53.10 |
| Nov 2, 2004 | 52.31 |
| Nov 1, 2004 | 52.80 |
| Oct 29, 2004 | 53.18 |
| Oct 28, 2004 | 53.11 |
| Oct 27, 2004 | 53.80 |
| Oct 26, 2004 | 53.81 |
| Oct 25, 2004 | 52.80 |
| Oct 22, 2004 | 52.93 |
| Oct 21, 2004 | 52.82 |
| Oct 20, 2004 | 52.52 |
| Oct 19, 2004 | 52.53 |
| Oct 18, 2004 | 53.68 |
| Oct 15, 2004 | 53.81 |
| Oct 14, 2004 | 52.96 |
| Oct 13, 2004 | 52.87 |
| Oct 12, 2004 | 53.40 |
| Oct 11, 2004 | 54.31 |
| Oct 8, 2004 | 54.11 |
| Oct 7, 2004 | 54.42 |
| Oct 6, 2004 | 55.27 |
| Oct 5, 2004 | 54.70 |
| Oct 4, 2004 | 54.56 |
| Oct 1, 2004 | 54.54 |
| Sep 30, 2004 | 54.38 |
| Sep 29, 2004 | 54.68 |
| Sep 28, 2004 | 54.38 |
| Sep 27, 2004 | 52.97 |
| Sep 24, 2004 | 52.61 |
| Sep 23, 2004 | 52.10 |
| Sep 22, 2004 | 53.40 |
| Sep 21, 2004 | 54.03 |
| Sep 20, 2004 | 54.02 |
| Sep 17, 2004 | 53.73 |
| Sep 16, 2004 | 53.65 |
| Sep 15, 2004 | 52.53 |
| Sep 14, 2004 | 52.78 |
| Sep 13, 2004 | 52.54 |
| Sep 10, 2004 | 53.37 |
| Sep 9, 2004 | 53.70 |
| Sep 8, 2004 | 53.86 |
| Sep 7, 2004 | 55.00 |
| Sep 3, 2004 | 54.91 |
| Sep 2, 2004 | 54.75 |
| Sep 1, 2004 | 53.77 |
| Aug 31, 2004 | 52.38 |
| Aug 30, 2004 | 52.05 |
| Aug 27, 2004 | 52.31 |
| Aug 26, 2004 | 52.80 |
| Aug 25, 2004 | 52.52 |
| Aug 24, 2004 | 52.52 |
| Aug 23, 2004 | 52.62 |
| Aug 20, 2004 | 52.56 |
| Aug 19, 2004 | 51.91 |
| Aug 18, 2004 | 51.99 |
| Aug 17, 2004 | 50.95 |
| Aug 16, 2004 | 51.55 |
| Aug 13, 2004 | 49.55 |
| Aug 12, 2004 | 50.36 |
| Aug 11, 2004 | 50.75 |
| Aug 10, 2004 | 51.10 |
| Aug 9, 2004 | 50.53 |
| Aug 6, 2004 | 50.07 |
| Aug 5, 2004 | 51.43 |
| Aug 4, 2004 | 52.40 |
| Aug 3, 2004 | 51.80 |
| Aug 2, 2004 | 52.02 |
| Jul 30, 2004 | 51.75 |
| Jul 29, 2004 | 51.95 |
| Jul 28, 2004 | 49.80 |
| Jul 27, 2004 | 48.78 |
| Jul 26, 2004 | 49.02 |
| Jul 23, 2004 | 49.67 |
| Jul 22, 2004 | 50.07 |
| Jul 21, 2004 | 50.68 |
| Jul 20, 2004 | 51.62 |
| Jul 19, 2004 | 51.03 |
| Jul 16, 2004 | 51.08 |
| Jul 15, 2004 | 51.18 |
| Jul 14, 2004 | 51.61 |
| Jul 13, 2004 | 51.49 |
| Jul 12, 2004 | 51.21 |
| Jul 9, 2004 | 51.24 |
| Jul 8, 2004 | 50.95 |
| Jul 7, 2004 | 51.05 |
| Jul 6, 2004 | 51.00 |
| Jul 2, 2004 | 51.02 |
| Jul 1, 2004 | 51.47 |
| Jun 30, 2004 | 52.45 |
| Jun 29, 2004 | 52.08 |
| Jun 28, 2004 | 51.77 |
| Jun 25, 2004 | 52.00 |
| Jun 24, 2004 | 51.13 |
| Jun 23, 2004 | 51.47 |
| Jun 22, 2004 | 50.70 |
| Jun 21, 2004 | 50.17 |
| Jun 18, 2004 | 50.20 |
| Jun 17, 2004 | 49.64 |
| Jun 16, 2004 | 49.45 |
| Jun 15, 2004 | 49.47 |
| Jun 14, 2004 | 49.30 |
| Jun 10, 2004 | 49.71 |
| Jun 9, 2004 | 49.60 |
| Jun 8, 2004 | 49.82 |
| Jun 7, 2004 | 49.49 |
| Jun 4, 2004 | 48.58 |
| Jun 3, 2004 | 48.42 |
| Jun 2, 2004 | 49.45 |
| Jun 1, 2004 | 49.90 |
| May 28, 2004 | 49.97 |
| May 27, 2004 | 50.48 |
| May 26, 2004 | 49.86 |
| May 25, 2004 | 49.75 |
| May 24, 2004 | 49.00 |
| May 21, 2004 | 48.61 |
| May 20, 2004 | 48.05 |
| May 19, 2004 | 48.15 |
| May 18, 2004 | 48.33 |
| May 17, 2004 | 48.02 |
| May 14, 2004 | 48.85 |
| May 13, 2004 | 49.00 |
| May 12, 2004 | 49.01 |
| May 11, 2004 | 49.12 |
| May 10, 2004 | 48.60 |
| May 7, 2004 | 48.75 |
| May 6, 2004 | 49.38 |
| May 5, 2004 | 49.50 |
| May 4, 2004 | 49.49 |
| May 3, 2004 | 49.67 |
| Apr 30, 2004 | 49.81 |
| Apr 29, 2004 | 49.85 |
| Apr 28, 2004 | 50.95 |
| Apr 27, 2004 | 52.45 |
| Apr 26, 2004 | 52.19 |
| Apr 23, 2004 | 52.87 |
| Apr 22, 2004 | 52.79 |
| Apr 21, 2004 | 52.09 |
| Apr 20, 2004 | 51.87 |
| Apr 19, 2004 | 52.45 |
| Apr 16, 2004 | 52.69 |
| Apr 15, 2004 | 52.61 |
| Apr 14, 2004 | 51.81 |
| Apr 13, 2004 | 51.55 |
| Apr 12, 2004 | 51.95 |
| Apr 8, 2004 | 51.34 |
| Apr 7, 2004 | 51.42 |
| Apr 6, 2004 | 52.03 |
| Apr 5, 2004 | 52.00 |
| Apr 2, 2004 | 51.55 |
| Apr 1, 2004 | 50.05 |
| Mar 31, 2004 | 50.12 |
| Mar 30, 2004 | 50.00 |
| Mar 29, 2004 | 49.90 |
| Mar 26, 2004 | 49.35 |
| Mar 25, 2004 | 49.77 |
| Mar 24, 2004 | 48.04 |
| Mar 23, 2004 | 47.16 |
| Mar 22, 2004 | 47.23 |
| Mar 19, 2004 | 47.69 |
| Mar 18, 2004 | 47.65 |
| Mar 17, 2004 | 47.94 |
| Mar 16, 2004 | 47.30 |
| Mar 15, 2004 | 47.02 |
| Mar 12, 2004 | 47.96 |
| Mar 11, 2004 | 47.23 |
| Mar 10, 2004 | 47.65 |
| Mar 9, 2004 | 48.79 |
| Mar 8, 2004 | 49.50 |
| Mar 5, 2004 | 49.85 |
| Mar 4, 2004 | 49.16 |
| Mar 3, 2004 | 49.26 |
| Mar 2, 2004 | 49.28 |
| Mar 1, 2004 | 49.29 |
| Feb 27, 2004 | 48.24 |
| Feb 26, 2004 | 49.00 |
| Feb 25, 2004 | 49.40 |
| Feb 24, 2004 | 49.45 |
| Feb 23, 2004 | 49.35 |
| Feb 20, 2004 | 49.63 |
| Feb 19, 2004 | 50.00 |
| Feb 18, 2004 | 49.89 |
| Feb 17, 2004 | 50.72 |
| Feb 13, 2004 | 50.31 |
| Feb 12, 2004 | 51.01 |
| Feb 11, 2004 | 51.57 |
| Feb 10, 2004 | 50.53 |
| Feb 9, 2004 | 50.00 |
| Feb 6, 2004 | 49.76 |
| Feb 5, 2004 | 49.12 |
| Feb 4, 2004 | 48.62 |
| Feb 3, 2004 | 49.06 |
| Feb 2, 2004 | 49.76 |
| Jan 30, 2004 | 49.91 |
| Jan 29, 2004 | 49.74 |
| Jan 28, 2004 | 49.58 |
| Jan 27, 2004 | 49.58 |
| Jan 26, 2004 | 49.90 |
| Jan 23, 2004 | 48.19 |
| Jan 22, 2004 | 49.85 |
| Jan 21, 2004 | 52.29 |
| Jan 20, 2004 | 54.38 |
| Jan 16, 2004 | 55.00 |
| Jan 15, 2004 | 54.87 |
| Jan 14, 2004 | 54.71 |
| Jan 13, 2004 | 53.96 |
| Jan 12, 2004 | 52.52 |
| Jan 9, 2004 | 51.98 |
| Jan 8, 2004 | 53.43 |
| Jan 7, 2004 | 52.77 |
| Jan 6, 2004 | 53.15 |
| Jan 5, 2004 | 53.30 |
| Jan 2, 2004 | 52.67 |
| Dec 31, 2003 | 52.83 |
| Dec 30, 2003 | 52.63 |
| Dec 29, 2003 | 53.07 |
| Dec 26, 2003 | 52.31 |
| Dec 24, 2003 | 51.85 |
| Dec 23, 2003 | 52.09 |
| Dec 22, 2003 | 52.38 |
| Dec 19, 2003 | 52.38 |
| Dec 18, 2003 | 52.46 |
| Dec 17, 2003 | 51.75 |
| Dec 16, 2003 | 52.06 |
| Dec 15, 2003 | 51.86 |
| Dec 12, 2003 | 51.86 |
| Dec 11, 2003 | 51.41 |
| Dec 10, 2003 | 50.87 |
| Dec 9, 2003 | 50.84 |
| Dec 8, 2003 | 50.53 |
| Dec 5, 2003 | 50.10 |
| Dec 4, 2003 | 50.47 |
| Dec 3, 2003 | 49.10 |
| Dec 2, 2003 | 48.86 |
| Dec 1, 2003 | 48.93 |
| Nov 28, 2003 | 47.94 |
| Nov 26, 2003 | 47.93 |
| Nov 25, 2003 | 46.95 |
| Nov 24, 2003 | 45.63 |
| Nov 21, 2003 | 45.47 |
| Nov 20, 2003 | 45.27 |
| Nov 19, 2003 | 45.41 |
| Nov 18, 2003 | 45.15 |
| Nov 17, 2003 | 45.51 |
| Nov 14, 2003 | 46.00 |
| Nov 13, 2003 | 45.60 |
| Nov 12, 2003 | 46.03 |
| Nov 11, 2003 | 45.90 |
| Nov 10, 2003 | 46.25 |
| Nov 7, 2003 | 46.80 |
| Nov 6, 2003 | 45.58 |
| Nov 5, 2003 | 44.87 |
| Nov 4, 2003 | 44.85 |
| Nov 3, 2003 | 45.40 |
| Oct 31, 2003 | 45.41 |
| Oct 30, 2003 | 45.41 |
| Oct 29, 2003 | 45.41 |
| Oct 28, 2003 | 44.50 |
| Oct 27, 2003 | 46.11 |
| Oct 24, 2003 | 46.55 |
| Oct 23, 2003 | 46.56 |
| Oct 22, 2003 | 45.87 |
| Oct 21, 2003 | 46.36 |
| Oct 20, 2003 | 46.90 |
| Oct 17, 2003 | 47.49 |
| Oct 16, 2003 | 47.58 |
| Oct 15, 2003 | 47.69 |
| Oct 14, 2003 | 47.90 |
| Oct 13, 2003 | 47.75 |
| Oct 10, 2003 | 47.48 |
| Oct 9, 2003 | 47.88 |
| Oct 8, 2003 | 47.65 |
| Oct 7, 2003 | 47.63 |
| Oct 6, 2003 | 47.23 |
| Oct 3, 2003 | 47.06 |
| Oct 2, 2003 | 46.33 |
| Oct 1, 2003 | 46.00 |
| Sep 30, 2003 | 45.10 |
| Sep 29, 2003 | 45.62 |
| Sep 26, 2003 | 45.12 |
| Sep 25, 2003 | 45.10 |
| Sep 24, 2003 | 45.65 |
| Sep 23, 2003 | 46.44 |
| Sep 22, 2003 | 47.01 |
| Sep 19, 2003 | 47.86 |
| Sep 18, 2003 | 48.46 |
| Sep 17, 2003 | 48.10 |
| Sep 16, 2003 | 48.25 |
| Sep 15, 2003 | 47.92 |
| Sep 12, 2003 | 48.53 |
| Sep 11, 2003 | 47.62 |
| Sep 10, 2003 | 47.14 |
| Sep 9, 2003 | 47.95 |
| Sep 8, 2003 | 48.48 |
| Sep 5, 2003 | 47.78 |
| Sep 4, 2003 | 48.61 |
| Sep 3, 2003 | 48.64 |
| Sep 2, 2003 | 48.15 |
| Aug 29, 2003 | 47.32 |
| Aug 28, 2003 | 47.18 |
| Aug 27, 2003 | 46.88 |
| Aug 26, 2003 | 46.87 |
| Aug 25, 2003 | 47.11 |
| Aug 22, 2003 | 47.19 |
| Aug 21, 2003 | 47.69 |
| Aug 20, 2003 | 47.17 |
| Aug 19, 2003 | 47.16 |
| Aug 18, 2003 | 47.13 |
| Aug 15, 2003 | 46.74 |
| Aug 14, 2003 | 46.87 |
| Aug 13, 2003 | 46.10 |
| Aug 12, 2003 | 46.24 |
| Aug 11, 2003 | 46.09 |
| Aug 8, 2003 | 45.75 |
| Aug 7, 2003 | 45.20 |
| Aug 6, 2003 | 45.08 |
| Aug 5, 2003 | 44.92 |
| Aug 4, 2003 | 45.95 |
| Aug 1, 2003 | 46.31 |
| Jul 31, 2003 | 46.48 |
| Jul 30, 2003 | 46.19 |
| Jul 29, 2003 | 46.38 |
| Jul 28, 2003 | 45.94 |
| Jul 25, 2003 | 46.73 |
| Jul 24, 2003 | 45.40 |
| Jul 23, 2003 | 45.01 |
| Jul 22, 2003 | 45.10 |
| Jul 21, 2003 | 44.82 |
| Jul 18, 2003 | 43.99 |
| Jul 17, 2003 | 42.27 |
| Jul 16, 2003 | 41.37 |
| Jul 15, 2003 | 41.46 |
| Jul 14, 2003 | 41.70 |
| Jul 11, 2003 | 41.64 |
| Jul 10, 2003 | 41.81 |
| Jul 9, 2003 | 42.05 |
| Jul 8, 2003 | 42.58 |
| Jul 7, 2003 | 42.47 |
| Jul 3, 2003 | 41.76 |
| Jul 2, 2003 | 42.01 |
| Jul 1, 2003 | 41.62 |
| Jun 30, 2003 | 41.60 |
| Jun 27, 2003 | 41.07 |
| Jun 26, 2003 | 41.60 |
| Jun 25, 2003 | 41.23 |
| Jun 24, 2003 | 41.78 |
| Jun 23, 2003 | 41.56 |
| Jun 20, 2003 | 42.52 |
| Jun 19, 2003 | 42.18 |
| Jun 18, 2003 | 42.56 |
| Jun 17, 2003 | 44.06 |
| Jun 16, 2003 | 43.30 |
| Jun 13, 2003 | 42.56 |
| Jun 12, 2003 | 42.40 |
| Jun 11, 2003 | 42.05 |
| Jun 10, 2003 | 42.38 |
| Jun 9, 2003 | 42.31 |
| Jun 6, 2003 | 43.52 |
| Jun 5, 2003 | 43.60 |
| Jun 4, 2003 | 43.89 |
| Jun 3, 2003 | 43.30 |
| Jun 2, 2003 | 43.77 |
| May 30, 2003 | 43.59 |
| May 29, 2003 | 42.16 |
| May 28, 2003 | 42.90 |
| May 27, 2003 | 43.05 |
| May 23, 2003 | 42.30 |
| May 22, 2003 | 42.67 |
| May 21, 2003 | 42.47 |
| May 20, 2003 | 42.53 |
| May 19, 2003 | 42.60 |
| May 16, 2003 | 43.82 |
| May 15, 2003 | 44.04 |
| May 14, 2003 | 43.71 |
| May 13, 2003 | 43.95 |
| May 12, 2003 | 43.77 |
| May 9, 2003 | 42.95 |
| May 8, 2003 | 42.32 |
| May 7, 2003 | 42.67 |
| May 6, 2003 | 43.19 |
| May 5, 2003 | 43.10 |
| May 2, 2003 | 43.10 |
| May 1, 2003 | 42.75 |
| Apr 30, 2003 | 43.07 |
| Apr 29, 2003 | 42.60 |
| Apr 28, 2003 | 42.21 |
| Apr 25, 2003 | 41.26 |
| Apr 24, 2003 | 42.81 |
| Apr 23, 2003 | 43.20 |
| Apr 22, 2003 | 42.96 |
| Apr 21, 2003 | 42.13 |
| Apr 17, 2003 | 42.33 |
| Apr 16, 2003 | 41.62 |
| Apr 15, 2003 | 42.48 |
| Apr 14, 2003 | 41.70 |
| Apr 11, 2003 | 40.86 |
| Apr 10, 2003 | 41.24 |
| Apr 9, 2003 | 40.99 |
| Apr 8, 2003 | 41.73 |
| Apr 7, 2003 | 42.61 |
| Apr 4, 2003 | 42.67 |
| Apr 3, 2003 | 42.35 |
| Apr 2, 2003 | 43.22 |
| Apr 1, 2003 | 42.07 |
| Mar 31, 2003 | 41.43 |
| Mar 28, 2003 | 41.64 |
| Mar 27, 2003 | 41.63 |
| Mar 26, 2003 | 41.96 |
| Mar 25, 2003 | 41.97 |
| Mar 24, 2003 | 41.47 |
| Mar 21, 2003 | 42.97 |
| Mar 20, 2003 | 42.20 |
| Mar 19, 2003 | 42.16 |
| Mar 18, 2003 | 42.17 |
| Mar 17, 2003 | 41.45 |
| Mar 14, 2003 | 39.50 |
| Mar 13, 2003 | 39.41 |
| Mar 12, 2003 | 37.49 |
| Mar 11, 2003 | 37.58 |
| Mar 10, 2003 | 38.07 |
| Mar 7, 2003 | 38.51 |
| Mar 6, 2003 | 37.89 |
| Mar 5, 2003 | 38.34 |
| Mar 4, 2003 | 38.14 |
| Mar 3, 2003 | 38.91 |
| Feb 28, 2003 | 38.76 |
| Feb 27, 2003 | 38.54 |
| Feb 26, 2003 | 38.04 |
| Feb 25, 2003 | 38.39 |
| Feb 24, 2003 | 38.26 |
| Feb 21, 2003 | 38.83 |
| Feb 20, 2003 | 38.50 |
| Feb 19, 2003 | 38.97 |
| Feb 18, 2003 | 39.81 |
| Feb 14, 2003 | 40.39 |
| Feb 13, 2003 | 40.18 |
| Feb 12, 2003 | 40.08 |
| Feb 11, 2003 | 40.44 |
| Feb 10, 2003 | 40.96 |
| Feb 7, 2003 | 40.91 |
| Feb 6, 2003 | 41.24 |
| Feb 5, 2003 | 41.33 |
| Feb 4, 2003 | 41.05 |
| Feb 3, 2003 | 41.43 |
| Jan 31, 2003 | 41.45 |
| Jan 30, 2003 | 40.51 |
| Jan 29, 2003 | 40.43 |
| Jan 28, 2003 | 40.37 |
| Jan 27, 2003 | 39.97 |
| Jan 24, 2003 | 41.02 |
| Jan 23, 2003 | 42.06 |
| Jan 22, 2003 | 41.50 |
| Jan 21, 2003 | 42.16 |
| Jan 17, 2003 | 43.05 |
| Jan 16, 2003 | 43.60 |
| Jan 15, 2003 | 43.01 |
| Jan 14, 2003 | 43.88 |
| Jan 13, 2003 | 43.80 |
| Jan 10, 2003 | 43.44 |
| Jan 9, 2003 | 43.81 |
| Jan 8, 2003 | 42.53 |
| Jan 7, 2003 | 43.85 |
| Jan 6, 2003 | 43.99 |
| Jan 3, 2003 | 42.49 |
| Jan 2, 2003 | 42.55 |
| Dec 31, 2002 | 42.75 |
| Dec 30, 2002 | 42.68 |
| Dec 27, 2002 | 42.45 |
| Dec 26, 2002 | 43.29 |
| Dec 24, 2002 | 43.13 |
| Dec 23, 2002 | 43.41 |
| Dec 20, 2002 | 43.78 |
| Dec 19, 2002 | 42.40 |
| Dec 18, 2002 | 42.43 |
| Dec 17, 2002 | 43.67 |
| Dec 16, 2002 | 44.64 |
| Dec 13, 2002 | 43.04 |
| Dec 12, 2002 | 43.61 |
| Dec 11, 2002 | 44.55 |
| Dec 10, 2002 | 44.14 |
| Dec 9, 2002 | 43.78 |
| Dec 6, 2002 | 44.05 |
| Dec 5, 2002 | 43.50 |
| Dec 4, 2002 | 44.18 |
| Dec 3, 2002 | 43.55 |
| Dec 2, 2002 | 44.24 |
| Nov 29, 2002 | 44.22 |
| Nov 27, 2002 | 43.08 |
| Nov 26, 2002 | 41.36 |
| Nov 25, 2002 | 42.24 |
| Nov 22, 2002 | 42.25 |
| Nov 21, 2002 | 43.85 |
| Nov 20, 2002 | 43.40 |
| Nov 19, 2002 | 42.55 |
| Nov 18, 2002 | 42.40 |
| Nov 15, 2002 | 42.70 |
| Nov 14, 2002 | 42.37 |
| Nov 13, 2002 | 41.31 |
| Nov 12, 2002 | 41.08 |
| Nov 11, 2002 | 41.24 |
| Nov 8, 2002 | 42.54 |
| Nov 7, 2002 | 43.70 |
| Nov 6, 2002 | 45.04 |
| Nov 5, 2002 | 43.82 |
| Nov 4, 2002 | 43.92 |
| Nov 1, 2002 | 44.57 |
| Oct 31, 2002 | 44.20 |
| Oct 30, 2002 | 43.12 |
| Oct 29, 2002 | 42.80 |
| Oct 28, 2002 | 43.08 |
| Oct 25, 2002 | 43.86 |
| Oct 24, 2002 | 41.58 |
| Oct 23, 2002 | 43.90 |
| Oct 22, 2002 | 44.50 |
| Oct 21, 2002 | 46.19 |
| Oct 18, 2002 | 44.83 |
| Oct 17, 2002 | 45.65 |
| Oct 16, 2002 | 43.98 |
| Oct 15, 2002 | 45.82 |
| Oct 14, 2002 | 44.23 |
| Oct 11, 2002 | 44.46 |
| Oct 10, 2002 | 43.39 |
| Oct 9, 2002 | 40.59 |
| Oct 8, 2002 | 42.75 |
| Oct 7, 2002 | 41.12 |
| Oct 4, 2002 | 41.02 |
| Oct 3, 2002 | 41.20 |
| Oct 2, 2002 | 41.70 |
| Oct 1, 2002 | 44.38 |
| Sep 30, 2002 | 42.01 |
| Sep 27, 2002 | 42.21 |
| Sep 26, 2002 | 43.09 |
| Sep 25, 2002 | 41.49 |
| Sep 24, 2002 | 40.55 |
| Sep 23, 2002 | 42.11 |
| Sep 20, 2002 | 42.98 |
| Sep 19, 2002 | 42.68 |
| Sep 18, 2002 | 44.50 |
| Sep 17, 2002 | 44.52 |
| Sep 16, 2002 | 45.09 |
| Sep 13, 2002 | 45.44 |
| Sep 12, 2002 | 45.50 |
| Sep 11, 2002 | 46.65 |
| Sep 10, 2002 | 46.19 |
| Sep 9, 2002 | 45.28 |
| Sep 6, 2002 | 45.38 |
| Sep 5, 2002 | 44.13 |
| Sep 4, 2002 | 46.21 |
| Sep 3, 2002 | 44.69 |
| Aug 30, 2002 | 46.91 |
| Aug 29, 2002 | 46.54 |
| Aug 28, 2002 | 46.54 |
| Aug 27, 2002 | 48.18 |
| Aug 26, 2002 | 47.90 |
| Aug 23, 2002 | 46.93 |
| Aug 22, 2002 | 47.66 |
| Aug 21, 2002 | 46.39 |
| Aug 20, 2002 | 45.98 |
| Aug 19, 2002 | 46.80 |
| Aug 16, 2002 | 45.18 |
| Aug 15, 2002 | 45.51 |
| Aug 14, 2002 | 45.78 |
| Aug 13, 2002 | 44.85 |
| Aug 12, 2002 | 44.95 |
| Aug 9, 2002 | 45.64 |
| Aug 8, 2002 | 45.53 |
| Aug 7, 2002 | 44.39 |
| Aug 6, 2002 | 42.98 |
| Aug 5, 2002 | 41.01 |
| Aug 2, 2002 | 42.00 |
| Aug 1, 2002 | 44.31 |
| Jul 31, 2002 | 44.25 |
| Jul 30, 2002 | 44.35 |
| Jul 29, 2002 | 45.94 |
| Jul 26, 2002 | 44.34 |
| Jul 25, 2002 | 45.15 |
| Jul 24, 2002 | 43.80 |
| Jul 23, 2002 | 40.80 |
| Jul 22, 2002 | 41.52 |
| Jul 19, 2002 | 42.58 |
| Jul 18, 2002 | 44.58 |
| Jul 17, 2002 | 45.38 |
| Jul 16, 2002 | 44.70 |
| Jul 15, 2002 | 46.19 |
| Jul 12, 2002 | 47.36 |
| Jul 11, 2002 | 46.74 |
| Jul 10, 2002 | 47.41 |
| Jul 9, 2002 | 49.47 |
| Jul 8, 2002 | 50.73 |
| Jul 5, 2002 | 51.35 |
| Jul 3, 2002 | 48.88 |
| Jul 2, 2002 | 48.98 |
| Jul 1, 2002 | 50.61 |
| Jun 28, 2002 | 50.47 |
| Jun 27, 2002 | 49.75 |
| Jun 26, 2002 | 49.35 |
| Jun 25, 2002 | 49.00 |
| Jun 24, 2002 | 48.78 |
| Jun 21, 2002 | 48.49 |
| Jun 20, 2002 | 48.39 |
| Jun 19, 2002 | 47.84 |
| Jun 18, 2002 | 48.01 |
| Jun 17, 2002 | 47.95 |
| Jun 14, 2002 | 46.87 |
| Jun 13, 2002 | 47.48 |
| Jun 12, 2002 | 48.43 |
| Jun 11, 2002 | 48.25 |
| Jun 10, 2002 | 49.49 |
| Jun 7, 2002 | 48.70 |
| Jun 6, 2002 | 48.32 |
| Jun 5, 2002 | 49.25 |
| Jun 4, 2002 | 48.53 |
| Jun 3, 2002 | 49.00 |
| May 31, 2002 | 50.15 |
| May 30, 2002 | 49.39 |
| May 29, 2002 | 49.65 |
| May 28, 2002 | 49.76 |
| May 24, 2002 | 50.51 |
| May 23, 2002 | 51.22 |
| May 22, 2002 | 50.89 |
| May 21, 2002 | 50.72 |
| May 20, 2002 | 50.83 |
| May 17, 2002 | 51.59 |
| May 16, 2002 | 51.76 |
| May 15, 2002 | 52.19 |
| May 14, 2002 | 52.23 |
| May 13, 2002 | 51.05 |
| May 10, 2002 | 51.02 |
| May 9, 2002 | 51.93 |
| May 8, 2002 | 51.34 |
| May 7, 2002 | 50.69 |
| May 6, 2002 | 50.04 |
| May 3, 2002 | 50.71 |
| May 2, 2002 | 50.69 |
| May 1, 2002 | 48.91 |
| Apr 30, 2002 | 48.05 |
| Apr 29, 2002 | 47.25 |
| Apr 26, 2002 | 48.00 |
| Apr 25, 2002 | 47.89 |
| Apr 24, 2002 | 48.00 |
| Apr 23, 2002 | 46.54 |
| Apr 22, 2002 | 49.12 |
| Apr 19, 2002 | 50.20 |
| Apr 18, 2002 | 50.13 |
| Apr 17, 2002 | 50.50 |
| Apr 16, 2002 | 51.11 |
| Apr 15, 2002 | 49.77 |
| Apr 12, 2002 | 50.58 |
| Apr 11, 2002 | 50.76 |
| Apr 10, 2002 | 51.00 |
| Apr 9, 2002 | 50.55 |
| Apr 8, 2002 | 50.00 |
| Apr 5, 2002 | 49.92 |
| Apr 4, 2002 | 48.84 |
| Apr 3, 2002 | 49.60 |
| Apr 2, 2002 | 50.39 |
| Apr 1, 2002 | 50.76 |
| Mar 28, 2002 | 51.65 |
| Mar 27, 2002 | 51.88 |
| Mar 26, 2002 | 50.65 |
| Mar 25, 2002 | 49.65 |
| Mar 22, 2002 | 50.85 |
| Mar 21, 2002 | 51.44 |
| Mar 20, 2002 | 52.70 |
| Mar 19, 2002 | 53.05 |
| Mar 18, 2002 | 52.25 |
| Mar 15, 2002 | 51.95 |
| Mar 14, 2002 | 51.12 |
| Mar 13, 2002 | 50.81 |
| Mar 12, 2002 | 51.00 |
| Mar 11, 2002 | 51.00 |
| Mar 8, 2002 | 50.32 |
| Mar 7, 2002 | 50.20 |
| Mar 6, 2002 | 50.58 |
| Mar 5, 2002 | 49.50 |
| Mar 4, 2002 | 51.42 |
| Mar 1, 2002 | 49.38 |
| Feb 28, 2002 | 48.50 |
| Feb 27, 2002 | 48.79 |
| Feb 26, 2002 | 47.47 |
| Feb 25, 2002 | 47.85 |
| Feb 22, 2002 | 47.10 |
| Feb 21, 2002 | 46.51 |
| Feb 20, 2002 | 46.88 |
| Feb 19, 2002 | 46.70 |
| Feb 15, 2002 | 47.82 |
| Feb 14, 2002 | 46.95 |
| Feb 13, 2002 | 47.16 |
| Feb 12, 2002 | 47.48 |
| Feb 11, 2002 | 47.89 |
| Feb 8, 2002 | 46.86 |
| Feb 7, 2002 | 45.90 |
| Feb 6, 2002 | 45.89 |
| Feb 5, 2002 | 45.77 |
| Feb 4, 2002 | 46.13 |
| Feb 1, 2002 | 46.68 |
| Jan 31, 2002 | 46.25 |
| Jan 30, 2002 | 45.89 |
| Jan 29, 2002 | 45.61 |
| Jan 28, 2002 | 46.00 |
| Jan 25, 2002 | 46.65 |
| Jan 24, 2002 | 46.44 |
| Jan 23, 2002 | 45.31 |
| Jan 22, 2002 | 44.04 |
| Jan 18, 2002 | 44.01 |
| Jan 17, 2002 | 44.65 |
| Jan 16, 2002 | 44.13 |
| Jan 15, 2002 | 44.50 |
| Jan 14, 2002 | 44.48 |
| Jan 11, 2002 | 45.33 |
| Jan 10, 2002 | 46.17 |
| Jan 9, 2002 | 46.88 |
| Jan 8, 2002 | 47.15 |
| Jan 7, 2002 | 47.80 |
| Jan 4, 2002 | 47.51 |
| Jan 3, 2002 | 46.99 |
| Jan 2, 2002 | 47.00 |
| Dec 31, 2001 | 46.91 |
| Dec 28, 2001 | 46.97 |
| Dec 27, 2001 | 46.99 |
| Dec 26, 2001 | 46.95 |
| Dec 24, 2001 | 47.00 |
| Dec 21, 2001 | 46.90 |
| Dec 20, 2001 | 47.64 |
| Dec 19, 2001 | 47.12 |
| Dec 18, 2001 | 47.60 |
| Dec 17, 2001 | 46.55 |
| Dec 14, 2001 | 44.88 |
| Dec 13, 2001 | 45.10 |
| Dec 12, 2001 | 45.92 |
| Dec 11, 2001 | 46.36 |
| Dec 10, 2001 | 45.56 |
| Dec 7, 2001 | 46.65 |
| Dec 6, 2001 | 47.48 |
| Dec 5, 2001 | 47.59 |
| Dec 4, 2001 | 46.61 |
| Dec 3, 2001 | 45.60 |
| Nov 30, 2001 | 45.72 |
| Nov 29, 2001 | 45.48 |
| Nov 28, 2001 | 45.39 |
| Nov 27, 2001 | 45.67 |
| Nov 26, 2001 | 46.07 |
| Nov 23, 2001 | 45.82 |
| Nov 21, 2001 | 45.26 |
| Nov 20, 2001 | 45.73 |
| Nov 19, 2001 | 45.38 |
| Nov 16, 2001 | 44.59 |
| Nov 15, 2001 | 44.52 |
| Nov 14, 2001 | 43.82 |
| Nov 13, 2001 | 43.01 |
| Nov 12, 2001 | 42.02 |
| Nov 9, 2001 | 42.65 |
| Nov 8, 2001 | 42.41 |
| Nov 7, 2001 | 42.03 |
| Nov 6, 2001 | 42.66 |
| Nov 5, 2001 | 41.89 |
| Nov 2, 2001 | 42.00 |
| Nov 1, 2001 | 41.03 |
| Oct 31, 2001 | 40.04 |
| Oct 30, 2001 | 39.93 |
| Oct 29, 2001 | 40.36 |
| Oct 26, 2001 | 41.01 |
| Oct 25, 2001 | 40.05 |
| Oct 24, 2001 | 39.53 |
| Oct 23, 2001 | 39.22 |
| Oct 22, 2001 | 39.03 |
| Oct 19, 2001 | 36.82 |
| Oct 18, 2001 | 37.71 |
| Oct 17, 2001 | 37.87 |
| Oct 16, 2001 | 38.88 |
| Oct 15, 2001 | 39.20 |
| Oct 12, 2001 | 39.63 |
| Oct 11, 2001 | 40.23 |
| Oct 10, 2001 | 39.03 |
| Oct 9, 2001 | 37.54 |
| Oct 8, 2001 | 37.43 |
| Oct 5, 2001 | 38.44 |
| Oct 4, 2001 | 38.35 |
| Oct 3, 2001 | 38.51 |
| Oct 2, 2001 | 38.58 |
| Oct 1, 2001 | 38.42 |
| Sep 28, 2001 | 38.58 |
| Sep 27, 2001 | 37.35 |
| Sep 26, 2001 | 36.89 |
| Sep 25, 2001 | 36.51 |
| Sep 24, 2001 | 36.29 |
| Sep 21, 2001 | 33.59 |
| Sep 20, 2001 | 35.05 |
| Sep 19, 2001 | 36.32 |
| Sep 18, 2001 | 37.52 |
| Sep 17, 2001 | 37.48 |
| Sep 10, 2001 | 40.74 |
| Sep 7, 2001 | 41.30 |
| Sep 6, 2001 | 42.02 |
| Sep 5, 2001 | 42.55 |
| Sep 4, 2001 | 42.60 |
| Aug 31, 2001 | 42.40 |
| Aug 30, 2001 | 42.05 |
| Aug 29, 2001 | 42.32 |
| Aug 28, 2001 | 42.74 |
| Aug 27, 2001 | 43.12 |
| Aug 24, 2001 | 42.50 |
| Aug 23, 2001 | 41.91 |
| Aug 22, 2001 | 41.64 |
| Aug 21, 2001 | 41.36 |
| Aug 20, 2001 | 41.18 |
| Aug 17, 2001 | 41.35 |
| Aug 16, 2001 | 41.08 |
| Aug 15, 2001 | 41.50 |
| Aug 14, 2001 | 42.15 |
| Aug 13, 2001 | 42.08 |
| Aug 10, 2001 | 42.09 |
| Aug 9, 2001 | 41.40 |
| Aug 8, 2001 | 41.77 |
| Aug 7, 2001 | 42.33 |
| Aug 6, 2001 | 41.93 |
| Aug 3, 2001 | 41.59 |
| Aug 2, 2001 | 41.25 |
| Aug 1, 2001 | 40.96 |
| Jul 31, 2001 | 40.83 |
| Jul 30, 2001 | 40.73 |
| Jul 27, 2001 | 41.29 |
| Jul 26, 2001 | 41.50 |
| Jul 25, 2001 | 42.08 |
| Jul 24, 2001 | 41.58 |
| Jul 23, 2001 | 42.45 |
| Jul 20, 2001 | 44.19 |
| Jul 19, 2001 | 47.99 |
| Jul 18, 2001 | 47.61 |
| Jul 17, 2001 | 47.41 |
| Jul 16, 2001 | 46.38 |
| Jul 13, 2001 | 46.75 |
| Jul 12, 2001 | 46.66 |
| Jul 11, 2001 | 45.42 |
| Jul 10, 2001 | 45.63 |
| Jul 9, 2001 | 45.25 |
| Jul 6, 2001 | 44.73 |
| Jul 5, 2001 | 45.99 |
| Jul 3, 2001 | 46.20 |
| Jul 2, 2001 | 46.21 |
| Jun 29, 2001 | 45.75 |
| Jun 28, 2001 | 45.47 |
| Jun 27, 2001 | 45.50 |
| Jun 26, 2001 | 45.60 |
| Jun 25, 2001 | 45.16 |
| Jun 22, 2001 | 45.63 |
| Jun 21, 2001 | 46.93 |
| Jun 20, 2001 | 47.64 |
| Jun 19, 2001 | 47.56 |
| Jun 18, 2001 | 47.10 |
| Jun 15, 2001 | 46.95 |
| Jun 14, 2001 | 46.46 |
| Jun 13, 2001 | 47.36 |
| Jun 12, 2001 | 47.23 |
| Jun 11, 2001 | 47.20 |
| Jun 8, 2001 | 47.59 |
| Jun 7, 2001 | 48.00 |
| Jun 6, 2001 | 47.85 |
| Jun 5, 2001 | 47.89 |
| Jun 4, 2001 | 47.73 |
| Jun 1, 2001 | 47.25 |
| May 31, 2001 | 46.77 |
| May 30, 2001 | 46.02 |
| May 29, 2001 | 46.34 |
| May 25, 2001 | 45.91 |
| May 24, 2001 | 45.05 |
| May 23, 2001 | 46.00 |
| May 22, 2001 | 46.40 |
| May 21, 2001 | 45.99 |
| May 18, 2001 | 45.99 |
| May 17, 2001 | 47.51 |
| May 16, 2001 | 46.70 |
| May 15, 2001 | 44.87 |
| May 14, 2001 | 44.55 |
| May 11, 2001 | 44.06 |
| May 10, 2001 | 44.50 |
| May 9, 2001 | 43.77 |
| May 8, 2001 | 43.46 |
| May 7, 2001 | 42.82 |
| May 4, 2001 | 43.28 |
| May 3, 2001 | 42.48 |
| May 2, 2001 | 42.90 |
| May 1, 2001 | 42.81 |
| Apr 30, 2001 | 42.99 |
| Apr 27, 2001 | 43.45 |
| Apr 26, 2001 | 43.29 |
| Apr 25, 2001 | 42.75 |
| Apr 24, 2001 | 42.93 |
| Apr 23, 2001 | 42.25 |
| Apr 20, 2001 | 42.30 |
| Apr 19, 2001 | 42.79 |
| Apr 18, 2001 | 43.97 |
| Apr 17, 2001 | 42.29 |
| Apr 16, 2001 | 43.00 |
| Apr 12, 2001 | 42.55 |
| Apr 11, 2001 | 42.55 |
| Apr 10, 2001 | 43.27 |
| Apr 9, 2001 | 41.34 |
| Apr 6, 2001 | 40.19 |
| Apr 5, 2001 | 40.61 |
| Apr 4, 2001 | 39.69 |
| Apr 3, 2001 | 38.48 |
| Apr 2, 2001 | 39.60 |
| Mar 30, 2001 | 38.40 |
| Mar 29, 2001 | 37.85 |
| Mar 28, 2001 | 38.87 |
| Mar 27, 2001 | 39.00 |
| Mar 26, 2001 | 39.44 |
| Mar 23, 2001 | 38.83 |
| Mar 22, 2001 | 37.62 |
| Mar 21, 2001 | 38.61 |
| Mar 20, 2001 | 39.77 |
| Mar 19, 2001 | 40.47 |
| Mar 16, 2001 | 39.71 |
| Mar 15, 2001 | 39.86 |
| Mar 14, 2001 | 40.06 |
| Mar 13, 2001 | 40.80 |
| Mar 12, 2001 | 41.19 |
| Mar 9, 2001 | 42.75 |
| Mar 8, 2001 | 43.00 |
| Mar 7, 2001 | 42.50 |
| Mar 6, 2001 | 41.83 |
| Mar 5, 2001 | 40.45 |
| Mar 2, 2001 | 40.20 |
| Mar 1, 2001 | 39.97 |
| Feb 28, 2001 | 40.55 |
| Feb 27, 2001 | 39.33 |
| Feb 26, 2001 | 38.83 |
| Feb 23, 2001 | 37.36 |
| Feb 22, 2001 | 38.70 |
| Feb 21, 2001 | 38.91 |
| Feb 20, 2001 | 40.26 |
| Feb 16, 2001 | 39.32 |
| Feb 15, 2001 | 39.95 |
| Feb 14, 2001 | 39.45 |
| Feb 13, 2001 | 39.48 |
| Feb 12, 2001 | 38.99 |
| Feb 9, 2001 | 39.01 |
| Feb 8, 2001 | 39.55 |
| Feb 7, 2001 | 38.77 |
| Feb 6, 2001 | 38.41 |
| Feb 5, 2001 | 38.94 |
| Feb 2, 2001 | 37.97 |
| Feb 1, 2001 | 37.95 |
| Jan 31, 2001 | 37.77 |
| Jan 30, 2001 | 38.04 |
| Jan 29, 2001 | 37.06 |
| Jan 26, 2001 | 36.38 |
| Jan 25, 2001 | 37.38 |
| Jan 24, 2001 | 36.94 |
| Jan 23, 2001 | 36.31 |
| Jan 22, 2001 | 36.31 |
| Jan 19, 2001 | 35.94 |
| Jan 18, 2001 | 36.63 |
| Jan 17, 2001 | 36.88 |
| Jan 16, 2001 | 37.25 |
| Jan 12, 2001 | 37.44 |
| Jan 11, 2001 | 38.06 |
| Jan 10, 2001 | 39.50 |
| Jan 9, 2001 | 39.31 |
| Jan 8, 2001 | 40.75 |
| Jan 5, 2001 | 40.81 |
| Jan 4, 2001 | 41.31 |
| Jan 3, 2001 | 40.75 |
| Jan 2, 2001 | 40.44 |
| Dec 29, 2000 | 41.00 |
| Dec 28, 2000 | 41.81 |
| Dec 27, 2000 | 42.13 |
| Dec 26, 2000 | 40.88 |
| Dec 22, 2000 | 39.88 |
| Dec 21, 2000 | 38.56 |
| Dec 20, 2000 | 37.13 |
| Dec 19, 2000 | 37.88 |
| Dec 18, 2000 | 36.56 |
| Dec 15, 2000 | 35.25 |
| Dec 14, 2000 | 36.13 |
| Dec 13, 2000 | 36.88 |
| Dec 12, 2000 | 36.38 |
| Dec 11, 2000 | 35.81 |
| Dec 8, 2000 | 36.13 |
| Dec 7, 2000 | 35.56 |
| Dec 6, 2000 | 35.81 |
| Dec 5, 2000 | 36.56 |
| Dec 4, 2000 | 36.75 |
| Dec 1, 2000 | 35.19 |
| Nov 30, 2000 | 34.44 |
| Nov 29, 2000 | 34.38 |
| Nov 28, 2000 | 33.44 |
| Nov 27, 2000 | 33.75 |
| Nov 24, 2000 | 33.75 |
| Nov 22, 2000 | 33.56 |
| Nov 21, 2000 | 33.25 |
| Nov 20, 2000 | 33.38 |
| Nov 17, 2000 | 33.69 |
| Nov 16, 2000 | 33.13 |
| Nov 15, 2000 | 34.63 |
| Nov 14, 2000 | 34.50 |
| Nov 13, 2000 | 34.38 |
| Nov 10, 2000 | 34.63 |
| Nov 9, 2000 | 36.00 |
| Nov 8, 2000 | 36.50 |
| Nov 7, 2000 | 36.00 |
| Nov 6, 2000 | 35.63 |
| Nov 3, 2000 | 35.94 |
| Nov 2, 2000 | 36.31 |
| Nov 1, 2000 | 36.81 |
| Oct 31, 2000 | 37.31 |
| Oct 30, 2000 | 36.56 |
| Oct 27, 2000 | 36.38 |
| Oct 26, 2000 | 35.81 |
| Oct 25, 2000 | 36.56 |
| Oct 24, 2000 | 36.31 |
| Oct 23, 2000 | 34.00 |
| Oct 20, 2000 | 33.69 |
| Oct 19, 2000 | 32.94 |
| Oct 18, 2000 | 35.69 |
| Oct 17, 2000 | 35.88 |
| Oct 16, 2000 | 36.50 |
| Oct 13, 2000 | 35.94 |
| Oct 12, 2000 | 36.88 |
| Oct 11, 2000 | 38.06 |
| Oct 10, 2000 | 38.31 |
| Oct 9, 2000 | 38.19 |
| Oct 6, 2000 | 38.06 |
| Oct 5, 2000 | 37.88 |
| Oct 4, 2000 | 37.06 |
| Oct 3, 2000 | 36.94 |
| Oct 2, 2000 | 35.81 |
| Sep 29, 2000 | 36.00 |
| Sep 28, 2000 | 35.25 |
| Sep 27, 2000 | 33.50 |
| Sep 26, 2000 | 33.06 |
| Sep 25, 2000 | 33.38 |
| Sep 22, 2000 | 33.88 |
| Sep 21, 2000 | 33.44 |
| Sep 20, 2000 | 33.50 |
| Sep 19, 2000 | 34.19 |
| Sep 18, 2000 | 34.25 |
| Sep 15, 2000 | 34.94 |
| Sep 14, 2000 | 35.25 |
| Sep 13, 2000 | 34.94 |
| Sep 12, 2000 | 35.50 |
| Sep 11, 2000 | 35.63 |
| Sep 8, 2000 | 36.00 |
| Sep 7, 2000 | 37.00 |
| Sep 6, 2000 | 39.00 |
| Sep 5, 2000 | 37.56 |
| Sep 1, 2000 | 36.56 |
| Aug 31, 2000 | 36.31 |
| Aug 30, 2000 | 36.94 |
| Aug 29, 2000 | 37.81 |
| Aug 28, 2000 | 37.50 |
| Aug 25, 2000 | 37.50 |
| Aug 24, 2000 | 37.31 |
| Aug 23, 2000 | 36.81 |
| Aug 22, 2000 | 35.63 |
| Aug 21, 2000 | 35.63 |
| Aug 18, 2000 | 35.63 |
| Aug 17, 2000 | 36.94 |
| Aug 16, 2000 | 36.19 |
| Aug 15, 2000 | 35.69 |
| Aug 14, 2000 | 35.75 |
| Aug 11, 2000 | 35.13 |
| Aug 10, 2000 | 34.25 |
| Aug 9, 2000 | 34.63 |
| Aug 8, 2000 | 34.50 |
| Aug 7, 2000 | 34.19 |
| Aug 4, 2000 | 34.00 |
| Aug 3, 2000 | 34.00 |
| Aug 2, 2000 | 33.19 |
| Aug 1, 2000 | 33.38 |
| Jul 31, 2000 | 33.38 |
| Jul 28, 2000 | 33.00 |
| Jul 27, 2000 | 32.94 |
| Jul 26, 2000 | 32.63 |
| Jul 25, 2000 | 32.63 |
| Jul 24, 2000 | 32.00 |
| Jul 21, 2000 | 31.44 |
| Jul 20, 2000 | 30.44 |
| Jul 19, 2000 | 29.94 |
| Jul 18, 2000 | 30.38 |
| Jul 17, 2000 | 30.81 |
| Jul 14, 2000 | 31.44 |
| Jul 13, 2000 | 30.88 |
| Jul 12, 2000 | 30.13 |
| Jul 11, 2000 | 30.50 |
| Jul 10, 2000 | 29.94 |
| Jul 7, 2000 | 30.25 |
| Jul 6, 2000 | 30.88 |
| Jul 5, 2000 | 31.44 |
| Jul 3, 2000 | 31.13 |
| Jun 30, 2000 | 30.81 |
| Jun 29, 2000 | 32.69 |
| Jun 28, 2000 | 33.25 |
| Jun 27, 2000 | 33.19 |
| Jun 26, 2000 | 31.13 |
| Jun 23, 2000 | 30.94 |
| Jun 22, 2000 | 31.44 |
| Jun 21, 2000 | 31.31 |
| Jun 20, 2000 | 32.25 |
| Jun 19, 2000 | 34.13 |
| Jun 16, 2000 | 34.75 |
| Jun 15, 2000 | 34.81 |
| Jun 14, 2000 | 34.44 |
| Jun 13, 2000 | 33.69 |
| Jun 12, 2000 | 33.69 |
| Jun 9, 2000 | 33.75 |
| Jun 8, 2000 | 33.75 |
| Jun 7, 2000 | 34.50 |
| Jun 6, 2000 | 35.19 |
| Jun 5, 2000 | 36.00 |
| Jun 2, 2000 | 36.44 |
| Jun 1, 2000 | 36.31 |
| May 31, 2000 | 34.63 |
| May 30, 2000 | 34.63 |
| May 26, 2000 | 34.44 |
| May 25, 2000 | 35.56 |
| May 24, 2000 | 37.31 |
| May 23, 2000 | 38.63 |
| May 22, 2000 | 36.59 |
| May 19, 2000 | 36.00 |
| May 18, 2000 | 34.97 |
| May 17, 2000 | 34.25 |
| May 16, 2000 | 34.06 |
| May 15, 2000 | 34.81 |
| May 12, 2000 | 35.75 |
| May 11, 2000 | 34.75 |
| May 10, 2000 | 31.19 |
| May 9, 2000 | 30.31 |
| May 8, 2000 | 31.25 |
| May 5, 2000 | 31.38 |
| May 4, 2000 | 31.00 |
| May 3, 2000 | 30.56 |
| May 2, 2000 | 32.06 |
| May 1, 2000 | 31.56 |
| Apr 28, 2000 | 31.06 |
| Apr 27, 2000 | 30.75 |
| Apr 26, 2000 | 30.81 |
| Apr 25, 2000 | 32.75 |
| Apr 24, 2000 | 31.56 |
| Apr 20, 2000 | 29.88 |
| Apr 19, 2000 | 27.88 |
| Apr 18, 2000 | 29.38 |
| Apr 17, 2000 | 29.88 |
| Apr 14, 2000 | 28.94 |
| Apr 13, 2000 | 30.06 |
| Apr 12, 2000 | 31.69 |
| Apr 11, 2000 | 30.94 |
| Apr 10, 2000 | 29.44 |
| Apr 7, 2000 | 29.25 |
| Apr 6, 2000 | 29.56 |
| Apr 5, 2000 | 29.69 |
| Apr 4, 2000 | 29.75 |
| Apr 3, 2000 | 30.13 |
| Mar 31, 2000 | 28.44 |
| Mar 30, 2000 | 28.75 |
| Mar 29, 2000 | 28.44 |
| Mar 28, 2000 | 28.06 |
| Mar 27, 2000 | 27.94 |
| Mar 24, 2000 | 28.94 |
| Mar 23, 2000 | 28.31 |
| Mar 22, 2000 | 27.06 |
| Mar 21, 2000 | 28.50 |
| Mar 20, 2000 | 28.00 |
| Mar 17, 2000 | 27.56 |
| Mar 16, 2000 | 29.69 |
| Mar 15, 2000 | 27.38 |
| Mar 14, 2000 | 24.88 |
| Mar 13, 2000 | 24.69 |
| Mar 10, 2000 | 24.94 |
| Mar 9, 2000 | 24.81 |
| Mar 8, 2000 | 24.81 |
| Mar 7, 2000 | 24.19 |
| Mar 6, 2000 | 25.31 |
| Mar 3, 2000 | 26.31 |
| Mar 2, 2000 | 25.50 |
| Mar 1, 2000 | 25.94 |
| Feb 29, 2000 | 25.75 |
| Feb 28, 2000 | 26.13 |
| Feb 25, 2000 | 26.13 |
| Feb 24, 2000 | 26.38 |
| Feb 23, 2000 | 27.19 |
| Feb 22, 2000 | 27.81 |
| Feb 18, 2000 | 27.06 |
| Feb 17, 2000 | 28.50 |
| Feb 16, 2000 | 28.00 |
| Feb 15, 2000 | 29.00 |
| Feb 14, 2000 | 28.69 |
| Feb 11, 2000 | 26.94 |
| Feb 10, 2000 | 28.06 |
| Feb 9, 2000 | 28.63 |
| Feb 8, 2000 | 30.19 |
| Feb 7, 2000 | 30.81 |
| Feb 4, 2000 | 30.88 |
| Feb 3, 2000 | 30.75 |
| Feb 2, 2000 | 30.38 |
| Feb 1, 2000 | 30.63 |
| Jan 31, 2000 | 29.63 |
| Jan 28, 2000 | 29.81 |
| Jan 27, 2000 | 30.88 |
| Jan 26, 2000 | 31.50 |
| Jan 25, 2000 | 31.06 |
| Jan 24, 2000 | 30.19 |
| Jan 21, 2000 | 28.94 |
| Jan 20, 2000 | 29.88 |
| Jan 19, 2000 | 30.88 |
| Jan 18, 2000 | 30.81 |
| Jan 14, 2000 | 32.38 |
| Jan 13, 2000 | 33.00 |
| Jan 12, 2000 | 33.25 |
| Jan 11, 2000 | 32.69 |
| Jan 10, 2000 | 34.25 |
| Jan 7, 2000 | 36.50 |
| Jan 6, 2000 | 34.13 |
| Jan 5, 2000 | 32.00 |
| Jan 4, 2000 | 31.81 |
| Jan 3, 2000 | 32.81 |
| Dec 31, 1999 | 33.56 |
| Dec 30, 1999 | 33.13 |
| Dec 29, 1999 | 33.50 |
| Dec 28, 1999 | 31.38 |
| Dec 27, 1999 | 30.88 |
| Dec 23, 1999 | 30.81 |
| Dec 22, 1999 | 29.13 |
| Dec 21, 1999 | 29.31 |
| Dec 20, 1999 | 30.56 |
| Dec 17, 1999 | 31.44 |
| Dec 16, 1999 | 30.94 |
| Dec 15, 1999 | 31.13 |
| Dec 14, 1999 | 31.63 |
| Dec 13, 1999 | 30.50 |
| Dec 10, 1999 | 31.63 |
| Dec 9, 1999 | 31.44 |
| Dec 8, 1999 | 31.63 |
| Dec 7, 1999 | 30.81 |
| Dec 6, 1999 | 31.50 |
| Dec 3, 1999 | 31.63 |
| Dec 2, 1999 | 32.63 |
| Dec 1, 1999 | 32.25 |
| Nov 30, 1999 | 32.38 |
| Nov 29, 1999 | 31.75 |
| Nov 26, 1999 | 32.19 |
| Nov 24, 1999 | 32.38 |
| Nov 23, 1999 | 32.06 |
| Nov 22, 1999 | 31.56 |
| Nov 19, 1999 | 31.81 |
| Nov 18, 1999 | 33.13 |
| Nov 17, 1999 | 33.63 |
| Nov 16, 1999 | 32.88 |
| Nov 15, 1999 | 31.88 |
| Nov 12, 1999 | 31.13 |
| Nov 11, 1999 | 27.81 |
| Nov 10, 1999 | 27.38 |
| Nov 9, 1999 | 26.63 |
| Nov 8, 1999 | 26.44 |
| Nov 5, 1999 | 26.81 |
| Nov 4, 1999 | 27.75 |
| Nov 3, 1999 | 27.25 |
| Nov 2, 1999 | 28.13 |
| Nov 1, 1999 | 28.06 |
| Oct 29, 1999 | 27.50 |
| Oct 28, 1999 | 27.38 |
| Oct 27, 1999 | 28.69 |
| Oct 26, 1999 | 27.31 |
| Oct 25, 1999 | 27.81 |
| Oct 22, 1999 | 27.13 |
| Oct 21, 1999 | 27.31 |
| Oct 20, 1999 | 27.69 |
| Oct 19, 1999 | 27.88 |
| Oct 18, 1999 | 27.56 |
| Oct 15, 1999 | 27.38 |
| Oct 14, 1999 | 29.00 |
| Oct 13, 1999 | 28.94 |
| Oct 12, 1999 | 29.06 |
| Oct 11, 1999 | 30.38 |
| Oct 8, 1999 | 31.63 |
| Oct 7, 1999 | 30.56 |
| Oct 6, 1999 | 30.56 |
| Oct 5, 1999 | 30.25 |
| Oct 4, 1999 | 30.19 |
| Oct 1, 1999 | 29.13 |
| Sep 30, 1999 | 29.25 |
| Sep 29, 1999 | 27.94 |
| Sep 28, 1999 | 29.63 |
| Sep 27, 1999 | 30.25 |
| Sep 24, 1999 | 30.25 |
| Sep 23, 1999 | 30.13 |
| Sep 22, 1999 | 30.69 |
| Sep 21, 1999 | 32.00 |
| Sep 20, 1999 | 32.75 |
| Sep 17, 1999 | 32.25 |
| Sep 16, 1999 | 33.06 |
| Sep 15, 1999 | 34.13 |
| Sep 14, 1999 | 33.50 |
| Sep 13, 1999 | 34.69 |
| Sep 10, 1999 | 34.69 |
| Sep 9, 1999 | 34.38 |
| Sep 8, 1999 | 34.00 |
| Sep 7, 1999 | 34.19 |
| Sep 3, 1999 | 34.44 |
| Sep 2, 1999 | 34.13 |
| Sep 1, 1999 | 34.44 |
| Aug 31, 1999 | 34.00 |
| Aug 30, 1999 | 34.44 |
| Aug 27, 1999 | 35.31 |
| Aug 26, 1999 | 36.00 |
| Aug 25, 1999 | 35.88 |
| Aug 24, 1999 | 35.88 |
| Aug 23, 1999 | 35.94 |
| Aug 20, 1999 | 36.63 |
| Aug 19, 1999 | 35.38 |
| Aug 18, 1999 | 35.19 |
| Aug 17, 1999 | 35.25 |
| Aug 16, 1999 | 34.75 |
| Aug 13, 1999 | 34.75 |
| Aug 12, 1999 | 32.88 |
| Aug 11, 1999 | 33.56 |
| Aug 10, 1999 | 34.00 |
| Aug 9, 1999 | 34.13 |
| Aug 6, 1999 | 34.44 |
| Aug 5, 1999 | 34.50 |
| Aug 4, 1999 | 34.06 |
| Aug 3, 1999 | 35.06 |
| Aug 2, 1999 | 35.25 |
| Jul 30, 1999 | 33.44 |
| Jul 29, 1999 | 33.25 |
| Jul 28, 1999 | 34.19 |
| Jul 27, 1999 | 34.69 |
| Jul 26, 1999 | 34.88 |
| Jul 23, 1999 | 35.56 |
| Jul 22, 1999 | 35.19 |
| Jul 21, 1999 | 35.63 |
| Jul 20, 1999 | 36.44 |
| Jul 19, 1999 | 35.94 |
| Jul 16, 1999 | 36.94 |
| Jul 15, 1999 | 41.31 |
| Jul 14, 1999 | 41.56 |
| Jul 13, 1999 | 41.50 |
| Jul 12, 1999 | 41.25 |
| Jul 9, 1999 | 43.00 |
| Jul 8, 1999 | 42.19 |
| Jul 7, 1999 | 42.38 |
| Jul 6, 1999 | 42.31 |
| Jul 2, 1999 | 42.94 |
| Jul 1, 1999 | 41.06 |
| Jun 30, 1999 | 40.25 |
| Jun 29, 1999 | 41.56 |
| Jun 28, 1999 | 41.19 |
| Jun 25, 1999 | 41.00 |
| Jun 24, 1999 | 41.00 |
| Jun 23, 1999 | 44.75 |
| Jun 22, 1999 | 45.12 |
| Jun 21, 1999 | 46.31 |
| Jun 18, 1999 | 45.50 |
| Jun 17, 1999 | 45.06 |
| Jun 16, 1999 | 44.06 |
| Jun 15, 1999 | 44.50 |
| Jun 14, 1999 | 43.44 |
| Jun 11, 1999 | 41.56 |
| Jun 10, 1999 | 41.00 |
| Jun 9, 1999 | 41.00 |
| Jun 8, 1999 | 41.75 |
| Jun 7, 1999 | 42.63 |
| Jun 4, 1999 | 42.69 |
| Jun 3, 1999 | 41.44 |
| Jun 2, 1999 | 42.25 |
| Jun 1, 1999 | 43.25 |
| May 28, 1999 | 41.00 |
| May 27, 1999 | 41.06 |
| May 26, 1999 | 42.88 |
| May 25, 1999 | 42.88 |
| May 24, 1999 | 43.19 |
| May 21, 1999 | 43.81 |
| May 20, 1999 | 44.31 |
| May 19, 1999 | 45.06 |
| May 18, 1999 | 42.56 |
| May 17, 1999 | 44.00 |
| May 14, 1999 | 46.13 |
| May 13, 1999 | 46.38 |
| May 12, 1999 | 46.94 |
| May 11, 1999 | 48.69 |
| May 10, 1999 | 47.56 |
| May 7, 1999 | 47.88 |
| May 6, 1999 | 46.94 |
| May 5, 1999 | 47.44 |
| May 4, 1999 | 48.44 |
| May 3, 1999 | 49.13 |
| Apr 30, 1999 | 47.00 |
| Apr 29, 1999 | 46.88 |
| Apr 28, 1999 | 43.94 |
| Apr 27, 1999 | 41.38 |
| Apr 26, 1999 | 41.94 |
| Apr 23, 1999 | 42.69 |
| Apr 22, 1999 | 43.75 |
| Apr 21, 1999 | 44.56 |
| Apr 20, 1999 | 45.00 |
| Apr 19, 1999 | 45.75 |
| Apr 16, 1999 | 43.50 |
| Apr 15, 1999 | 41.19 |
| Apr 14, 1999 | 37.13 |
| Apr 13, 1999 | 34.00 |
| Apr 12, 1999 | 35.06 |
| Apr 9, 1999 | 34.44 |
| Apr 8, 1999 | 34.75 |
| Apr 7, 1999 | 34.56 |
| Apr 6, 1999 | 33.81 |
| Apr 5, 1999 | 34.75 |
| Apr 1, 1999 | 34.19 |
| Mar 31, 1999 | 34.25 |
| Mar 30, 1999 | 35.25 |
| Mar 29, 1999 | 35.19 |
| Mar 26, 1999 | 34.06 |
| Mar 25, 1999 | 34.06 |
| Mar 24, 1999 | 33.06 |
| Mar 23, 1999 | 32.31 |
| Mar 22, 1999 | 33.44 |
| Mar 19, 1999 | 32.63 |
| Mar 18, 1999 | 32.13 |
| Mar 17, 1999 | 31.69 |
| Mar 16, 1999 | 31.38 |
| Mar 15, 1999 | 31.75 |
| Mar 12, 1999 | 31.81 |
| Mar 11, 1999 | 32.00 |
| Mar 10, 1999 | 32.13 |
| Mar 9, 1999 | 32.44 |
| Mar 8, 1999 | 31.81 |
| Mar 5, 1999 | 32.13 |
| Mar 4, 1999 | 32.00 |
| Mar 3, 1999 | 31.06 |
| Mar 2, 1999 | 30.63 |
| Mar 1, 1999 | 31.63 |
| Feb 26, 1999 | 32.13 |
| Feb 25, 1999 | 31.81 |
| Feb 24, 1999 | 31.75 |
| Feb 23, 1999 | 33.25 |
| Feb 22, 1999 | 33.94 |
| Feb 19, 1999 | 33.19 |
| Feb 18, 1999 | 33.13 |
| Feb 17, 1999 | 34.56 |
| Feb 16, 1999 | 33.56 |
| Feb 12, 1999 | 34.25 |
| Feb 11, 1999 | 34.56 |
| Feb 10, 1999 | 33.75 |
| Feb 9, 1999 | 33.13 |
| Feb 8, 1999 | 33.13 |
| Feb 5, 1999 | 32.25 |
| Feb 4, 1999 | 32.63 |
| Feb 3, 1999 | 32.00 |
| Feb 2, 1999 | 32.94 |
| Feb 1, 1999 | 33.38 |
| Jan 29, 1999 | 33.63 |
| Jan 28, 1999 | 33.94 |
| Jan 27, 1999 | 34.50 |
| Jan 26, 1999 | 35.50 |
| Jan 25, 1999 | 36.06 |
| Jan 22, 1999 | 35.88 |
| Jan 21, 1999 | 36.63 |
| Jan 20, 1999 | 37.13 |
| Jan 19, 1999 | 38.94 |
| Jan 15, 1999 | 39.38 |
| Jan 14, 1999 | 38.25 |
| Jan 13, 1999 | 39.56 |
| Jan 12, 1999 | 39.25 |
| Jan 11, 1999 | 41.00 |
| Jan 8, 1999 | 40.06 |
| Jan 7, 1999 | 39.06 |
| Jan 6, 1999 | 40.06 |
| Jan 5, 1999 | 39.19 |
| Jan 4, 1999 | 39.00 |
| Dec 31, 1998 | 40.00 |
| Dec 30, 1998 | 38.44 |
| Dec 29, 1998 | 38.88 |
| Dec 28, 1998 | 39.13 |
| Dec 24, 1998 | 38.56 |
| Dec 23, 1998 | 38.19 |
| Dec 22, 1998 | 38.13 |
| Dec 21, 1998 | 38.06 |
| Dec 18, 1998 | 36.50 |
| Dec 17, 1998 | 37.31 |
| Dec 16, 1998 | 35.50 |
| Dec 15, 1998 | 35.88 |
| Dec 14, 1998 | 36.75 |
| Dec 11, 1998 | 36.25 |
| Dec 10, 1998 | 36.88 |
| Dec 9, 1998 | 36.75 |
| Dec 8, 1998 | 35.94 |
| Dec 7, 1998 | 37.19 |
| Dec 4, 1998 | 36.88 |
| Dec 3, 1998 | 36.44 |
| Dec 2, 1998 | 37.00 |
| Dec 1, 1998 | 38.00 |
| Nov 30, 1998 | 38.13 |
| Nov 27, 1998 | 39.69 |
| Nov 25, 1998 | 40.44 |
| Nov 24, 1998 | 39.81 |
| Nov 23, 1998 | 40.88 |
| Nov 20, 1998 | 39.31 |
| Nov 19, 1998 | 39.50 |
| Nov 18, 1998 | 40.00 |
| Nov 17, 1998 | 40.94 |
| Nov 16, 1998 | 40.75 |
| Nov 13, 1998 | 40.00 |
| Nov 12, 1998 | 37.94 |
| Nov 11, 1998 | 38.06 |
| Nov 10, 1998 | 39.31 |
| Nov 9, 1998 | 40.19 |
| Nov 6, 1998 | 40.56 |
| Nov 5, 1998 | 40.88 |
| Nov 4, 1998 | 39.94 |
| Nov 3, 1998 | 40.00 |
| Nov 2, 1998 | 38.63 |
| Oct 30, 1998 | 37.75 |
| Oct 29, 1998 | 37.31 |
| Oct 28, 1998 | 36.19 |
| Oct 27, 1998 | 36.50 |
| Oct 26, 1998 | 37.25 |
| Oct 23, 1998 | 36.38 |
| Oct 22, 1998 | 37.63 |
| Oct 21, 1998 | 35.81 |
| Oct 20, 1998 | 37.00 |
| Oct 19, 1998 | 37.00 |
| Oct 16, 1998 | 37.19 |
| Oct 15, 1998 | 35.75 |
| Oct 14, 1998 | 34.94 |
| Oct 13, 1998 | 33.13 |
| Oct 12, 1998 | 32.50 |
| Oct 9, 1998 | 31.00 |
| Oct 8, 1998 | 30.00 |
| Oct 7, 1998 | 31.75 |
| Oct 6, 1998 | 31.44 |
| Oct 5, 1998 | 30.13 |
| Oct 2, 1998 | 30.13 |
| Oct 1, 1998 | 29.88 |
| Sep 30, 1998 | 29.75 |
| Sep 29, 1998 | 30.88 |
| Sep 28, 1998 | 30.81 |
| Sep 25, 1998 | 31.06 |
| Sep 24, 1998 | 30.88 |
| Sep 23, 1998 | 30.88 |
| Sep 22, 1998 | 31.25 |
| Sep 21, 1998 | 32.06 |
| Sep 18, 1998 | 32.69 |
| Sep 17, 1998 | 32.88 |
| Sep 16, 1998 | 33.31 |
| Sep 15, 1998 | 32.94 |
| Sep 14, 1998 | 31.94 |
| Sep 11, 1998 | 31.50 |
| Sep 10, 1998 | 31.00 |
| Sep 9, 1998 | 32.25 |
| Sep 8, 1998 | 32.50 |
| Sep 4, 1998 | 31.50 |
| Sep 3, 1998 | 32.13 |
| Sep 2, 1998 | 31.63 |
| Sep 1, 1998 | 31.81 |
| Aug 31, 1998 | 30.56 |
| Aug 28, 1998 | 31.94 |
| Aug 27, 1998 | 31.88 |
| Aug 26, 1998 | 33.31 |
| Aug 25, 1998 | 33.94 |
| Aug 24, 1998 | 34.75 |
| Aug 21, 1998 | 35.38 |
| Aug 20, 1998 | 35.44 |
| Aug 19, 1998 | 35.13 |
| Aug 18, 1998 | 34.94 |
| Aug 17, 1998 | 34.25 |
| Aug 14, 1998 | 33.88 |
| Aug 13, 1998 | 34.13 |
| Aug 12, 1998 | 34.94 |
| Aug 11, 1998 | 34.25 |
| Aug 10, 1998 | 34.25 |
| Aug 7, 1998 | 33.75 |
| Aug 6, 1998 | 33.00 |
| Aug 5, 1998 | 33.50 |
| Aug 4, 1998 | 33.31 |
| Aug 3, 1998 | 34.94 |
| Jul 31, 1998 | 35.00 |
| Jul 30, 1998 | 36.50 |
| Jul 29, 1998 | 37.19 |
| Jul 28, 1998 | 37.00 |
| Jul 27, 1998 | 38.00 |
| Jul 24, 1998 | 37.88 |
| Jul 23, 1998 | 37.25 |
| Jul 22, 1998 | 38.06 |
| Jul 21, 1998 | 37.63 |
| Jul 20, 1998 | 37.94 |
| Jul 17, 1998 | 38.25 |
| Jul 16, 1998 | 38.00 |
| Jul 15, 1998 | 38.06 |
| Jul 14, 1998 | 38.25 |
| Jul 13, 1998 | 37.69 |
| Jul 10, 1998 | 37.88 |
| Jul 9, 1998 | 38.50 |
| Jul 8, 1998 | 39.44 |
| Jul 7, 1998 | 39.63 |
| Jul 6, 1998 | 39.56 |
| Jul 2, 1998 | 38.13 |
| Jul 1, 1998 | 38.75 |
| Jun 30, 1998 | 40.00 |
| Jun 29, 1998 | 38.88 |
| Jun 26, 1998 | 39.38 |
| Jun 25, 1998 | 39.56 |
| Jun 24, 1998 | 40.56 |
| Jun 23, 1998 | 40.38 |
| Jun 22, 1998 | 39.88 |
| Jun 19, 1998 | 39.94 |
| Jun 18, 1998 | 43.31 |
| Jun 17, 1998 | 43.50 |
| Jun 16, 1998 | 43.13 |
| Jun 15, 1998 | 41.97 |
| Jun 12, 1998 | 42.59 |
| Jun 11, 1998 | 43.34 |
| Jun 10, 1998 | 43.69 |
| Jun 9, 1998 | 43.63 |
| Jun 8, 1998 | 43.91 |
| Jun 5, 1998 | 43.50 |
| Jun 4, 1998 | 43.72 |
| Jun 3, 1998 | 43.81 |
| Jun 2, 1998 | 43.81 |
| Jun 1, 1998 | 43.78 |
| May 29, 1998 | 43.50 |
| May 28, 1998 | 43.47 |
| May 27, 1998 | 42.75 |
| May 26, 1998 | 42.84 |
| May 22, 1998 | 44.00 |
| May 21, 1998 | 44.16 |
| May 20, 1998 | 44.22 |
| May 19, 1998 | 43.72 |
| May 18, 1998 | 43.97 |
| May 15, 1998 | 44.34 |
| May 14, 1998 | 45.00 |
| May 13, 1998 | 45.13 |
| May 12, 1998 | 45.00 |
| May 11, 1998 | 44.03 |
| May 8, 1998 | 43.84 |
| May 7, 1998 | 43.53 |
| May 6, 1998 | 43.91 |
| May 5, 1998 | 44.06 |
| May 4, 1998 | 44.44 |
| May 1, 1998 | 43.59 |
| Apr 30, 1998 | 43.47 |
| Apr 29, 1998 | 43.44 |
| Apr 28, 1998 | 43.59 |
| Apr 27, 1998 | 44.03 |
| Apr 24, 1998 | 44.53 |
| Apr 23, 1998 | 44.47 |
| Apr 22, 1998 | 43.97 |
| Apr 21, 1998 | 44.38 |
| Apr 20, 1998 | 43.44 |
| Apr 17, 1998 | 43.59 |
| Apr 16, 1998 | 42.59 |
| Apr 15, 1998 | 42.75 |
| Apr 14, 1998 | 41.91 |
| Apr 13, 1998 | 41.06 |
| Apr 9, 1998 | 41.44 |
| Apr 8, 1998 | 41.22 |
| Apr 7, 1998 | 41.44 |
| Apr 6, 1998 | 41.63 |
| Apr 3, 1998 | 41.44 |
| Apr 2, 1998 | 41.38 |
| Apr 1, 1998 | 41.25 |
| Mar 31, 1998 | 41.44 |
| Mar 30, 1998 | 40.84 |
| Mar 27, 1998 | 41.00 |
| Mar 26, 1998 | 41.31 |
| Mar 25, 1998 | 41.75 |
| Mar 24, 1998 | 41.84 |
| Mar 23, 1998 | 41.69 |
| Mar 20, 1998 | 41.38 |
| Mar 19, 1998 | 41.63 |
| Mar 18, 1998 | 41.63 |
| Mar 17, 1998 | 41.38 |
| Mar 16, 1998 | 41.19 |
| Mar 13, 1998 | 40.75 |
| Mar 12, 1998 | 41.16 |
| Mar 11, 1998 | 40.78 |
| Mar 10, 1998 | 41.16 |
| Mar 9, 1998 | 41.16 |
| Mar 6, 1998 | 41.03 |
| Mar 5, 1998 | 41.16 |
| Mar 4, 1998 | 41.75 |
| Mar 3, 1998 | 42.00 |
| Mar 2, 1998 | 41.84 |
| Feb 27, 1998 | 41.97 |
| Feb 26, 1998 | 42.13 |
| Feb 25, 1998 | 42.13 |
| Feb 24, 1998 | 42.41 |
| Feb 23, 1998 | 43.47 |
| Feb 20, 1998 | 43.78 |
| Feb 19, 1998 | 43.47 |
| Feb 18, 1998 | 43.44 |
| Feb 17, 1998 | 43.09 |
| Feb 13, 1998 | 43.00 |
| Feb 12, 1998 | 42.72 |
| Feb 11, 1998 | 42.44 |
| Feb 10, 1998 | 43.00 |
| Feb 9, 1998 | 41.44 |
| Feb 6, 1998 | 42.38 |
| Feb 5, 1998 | 41.97 |
| Feb 4, 1998 | 41.69 |
| Feb 3, 1998 | 42.09 |
| Feb 2, 1998 | 41.78 |
| Jan 30, 1998 | 40.09 |
| Jan 29, 1998 | 39.84 |
| Jan 28, 1998 | 39.91 |
| Jan 27, 1998 | 40.25 |
| Jan 26, 1998 | 39.56 |
| Jan 23, 1998 | 39.19 |
| Jan 22, 1998 | 39.34 |
| Jan 21, 1998 | 39.25 |
| Jan 20, 1998 | 39.50 |
| Jan 16, 1998 | 39.44 |
| Jan 15, 1998 | 38.84 |
| Jan 14, 1998 | 38.66 |
| Jan 13, 1998 | 38.41 |
| Jan 12, 1998 | 38.75 |
| Jan 9, 1998 | 38.34 |
| Jan 8, 1998 | 39.91 |
| Jan 7, 1998 | 40.44 |
| Jan 6, 1998 | 40.91 |
| Jan 5, 1998 | 41.81 |
| Jan 2, 1998 | 41.78 |
| Dec 31, 1997 | 41.13 |
| Dec 30, 1997 | 41.06 |
| Dec 29, 1997 | 39.72 |
| Dec 26, 1997 | 39.38 |
| Dec 24, 1997 | 39.13 |
| Dec 23, 1997 | 39.03 |
| Dec 22, 1997 | 38.69 |
| Dec 19, 1997 | 38.50 |
| Dec 18, 1997 | 38.53 |
| Dec 17, 1997 | 38.50 |
| Dec 16, 1997 | 38.50 |
| Dec 15, 1997 | 37.66 |
| Dec 12, 1997 | 38.13 |
| Dec 11, 1997 | 38.59 |
| Dec 10, 1997 | 39.03 |
| Dec 9, 1997 | 38.94 |
| Dec 8, 1997 | 38.97 |
| Dec 5, 1997 | 38.97 |
| Dec 4, 1997 | 39.13 |
| Dec 3, 1997 | 38.97 |
| Dec 2, 1997 | 39.56 |
| Dec 1, 1997 | 39.16 |
| Nov 28, 1997 | 38.34 |
| Nov 26, 1997 | 38.13 |
| Nov 25, 1997 | 37.41 |
| Nov 24, 1997 | 37.78 |
| Nov 21, 1997 | 38.13 |
| Nov 20, 1997 | 38.25 |
| Nov 19, 1997 | 38.06 |
| Nov 18, 1997 | 38.38 |
| Nov 17, 1997 | 37.50 |
| Nov 14, 1997 | 37.53 |
| Nov 13, 1997 | 37.50 |
| Nov 12, 1997 | 38.19 |
| Nov 11, 1997 | 38.59 |
| Nov 10, 1997 | 38.25 |
| Nov 7, 1997 | 39.84 |
| Nov 6, 1997 | 40.03 |
| Nov 5, 1997 | 39.16 |
| Nov 4, 1997 | 38.38 |
| Nov 3, 1997 | 38.59 |
| Oct 31, 1997 | 38.00 |
| Oct 30, 1997 | 37.50 |
| Oct 29, 1997 | 37.44 |
| Oct 28, 1997 | 37.00 |
| Oct 27, 1997 | 37.34 |
| Oct 24, 1997 | 37.50 |
| Oct 23, 1997 | 38.88 |
| Oct 22, 1997 | 38.88 |
| Oct 21, 1997 | 39.03 |
| Oct 20, 1997 | 37.38 |
| Oct 17, 1997 | 38.38 |
| Oct 16, 1997 | 39.00 |
| Oct 15, 1997 | 39.28 |
| Oct 14, 1997 | 39.63 |
| Oct 13, 1997 | 39.66 |
| Oct 10, 1997 | 39.69 |
| Oct 9, 1997 | 39.88 |
| Oct 8, 1997 | 39.56 |
| Oct 7, 1997 | 40.50 |
| Oct 6, 1997 | 41.13 |
| Oct 3, 1997 | 41.13 |
| Oct 2, 1997 | 41.00 |
| Oct 1, 1997 | 41.38 |
| Sep 30, 1997 | 41.47 |
| Sep 29, 1997 | 41.44 |
| Sep 26, 1997 | 41.63 |
| Sep 25, 1997 | 41.88 |
| Sep 24, 1997 | 42.25 |
| Sep 23, 1997 | 42.38 |
| Sep 22, 1997 | 42.34 |
| Sep 19, 1997 | 43.00 |
| Sep 18, 1997 | 43.63 |
| Sep 17, 1997 | 43.28 |
| Sep 16, 1997 | 43.16 |
| Sep 15, 1997 | 43.09 |
| Sep 12, 1997 | 42.69 |
| Sep 11, 1997 | 41.91 |
| Sep 10, 1997 | 41.97 |
| Sep 9, 1997 | 42.19 |
| Sep 8, 1997 | 41.56 |
| Sep 5, 1997 | 41.50 |
| Sep 4, 1997 | 41.53 |
| Sep 3, 1997 | 42.13 |
| Sep 2, 1997 | 42.09 |
| Aug 29, 1997 | 40.78 |
| Aug 28, 1997 | 40.91 |
| Aug 27, 1997 | 41.25 |
| Aug 26, 1997 | 40.59 |
| Aug 25, 1997 | 40.50 |
| Aug 22, 1997 | 40.69 |
| Aug 21, 1997 | 41.09 |
| Aug 20, 1997 | 41.44 |
| Aug 19, 1997 | 40.72 |
| Aug 18, 1997 | 40.78 |
| Aug 15, 1997 | 40.28 |
| Aug 14, 1997 | 41.38 |
| Aug 13, 1997 | 40.59 |
| Aug 12, 1997 | 41.00 |
| Aug 11, 1997 | 41.81 |
| Aug 8, 1997 | 41.94 |
| Aug 7, 1997 | 42.94 |
| Aug 6, 1997 | 43.63 |
| Aug 5, 1997 | 42.94 |
| Aug 4, 1997 | 43.13 |
| Aug 1, 1997 | 43.53 |
| Jul 31, 1997 | 44.09 |
| Jul 30, 1997 | 43.84 |
| Jul 29, 1997 | 42.66 |
| Jul 28, 1997 | 43.41 |
| Jul 25, 1997 | 42.91 |
| Jul 24, 1997 | 43.06 |
| Jul 23, 1997 | 42.44 |
| Jul 22, 1997 | 42.63 |
| Jul 21, 1997 | 41.94 |
| Jul 18, 1997 | 41.97 |
| Jul 17, 1997 | 42.81 |
| Jul 16, 1997 | 43.38 |
| Jul 15, 1997 | 42.94 |
| Jul 14, 1997 | 42.66 |
| Jul 11, 1997 | 43.34 |
| Jul 10, 1997 | 43.00 |
| Jul 9, 1997 | 42.41 |
| Jul 8, 1997 | 43.25 |
| Jul 7, 1997 | 42.06 |
| Jul 3, 1997 | 42.34 |
| Jul 2, 1997 | 42.38 |
| Jul 1, 1997 | 41.56 |
| Jun 30, 1997 | 40.63 |
| Jun 27, 1997 | 41.91 |
| Jun 26, 1997 | 42.38 |
| Jun 25, 1997 | 42.50 |
| Jun 24, 1997 | 42.50 |
| Jun 23, 1997 | 40.31 |
| Jun 20, 1997 | 42.19 |
| Jun 19, 1997 | 42.44 |
| Jun 18, 1997 | 41.94 |
| Jun 17, 1997 | 41.75 |
| Jun 16, 1997 | 41.31 |
| Jun 13, 1997 | 41.75 |
| Jun 12, 1997 | 41.06 |
| Jun 11, 1997 | 40.38 |
| Jun 10, 1997 | 40.13 |
| Jun 9, 1997 | 39.44 |
| Jun 6, 1997 | 39.38 |
| Jun 5, 1997 | 38.63 |
| Jun 4, 1997 | 38.56 |
| Jun 3, 1997 | 39.56 |
| Jun 2, 1997 | 39.81 |
| May 30, 1997 | 38.88 |
| May 29, 1997 | 38.50 |
| May 28, 1997 | 37.94 |
| May 27, 1997 | 38.38 |
| May 23, 1997 | 38.00 |
| May 22, 1997 | 36.94 |
| May 21, 1997 | 37.38 |
| May 20, 1997 | 37.75 |
| May 19, 1997 | 37.50 |
| May 16, 1997 | 37.38 |
| May 15, 1997 | 37.50 |
| May 14, 1997 | 37.00 |
| May 13, 1997 | 36.75 |
| May 12, 1997 | 37.38 |
| May 9, 1997 | 36.88 |
| May 8, 1997 | 36.69 |
| May 7, 1997 | 36.44 |
| May 6, 1997 | 37.00 |
| May 5, 1997 | 36.19 |
| May 2, 1997 | 36.00 |
| May 1, 1997 | 35.50 |
| Apr 30, 1997 | 35.88 |
| Apr 29, 1997 | 35.31 |
| Apr 28, 1997 | 34.81 |
| Apr 25, 1997 | 34.25 |
| Apr 24, 1997 | 33.94 |
| Apr 23, 1997 | 34.75 |
| Apr 22, 1997 | 34.88 |
| Apr 21, 1997 | 34.63 |
| Apr 18, 1997 | 35.00 |
| Apr 17, 1997 | 34.63 |
| Apr 16, 1997 | 34.81 |
| Apr 15, 1997 | 34.94 |
| Apr 14, 1997 | 34.00 |
| Apr 11, 1997 | 33.94 |
| Apr 10, 1997 | 34.13 |
| Apr 9, 1997 | 34.00 |
| Apr 8, 1997 | 34.00 |
| Apr 7, 1997 | 33.44 |
| Apr 4, 1997 | 33.44 |
| Apr 3, 1997 | 33.56 |
| Apr 2, 1997 | 33.31 |
| Apr 1, 1997 | 33.56 |
| Mar 31, 1997 | 33.94 |
| Mar 27, 1997 | 33.88 |
| Mar 26, 1997 | 34.25 |
| Mar 25, 1997 | 33.38 |
| Mar 24, 1997 | 34.63 |
| Mar 21, 1997 | 35.00 |
| Mar 20, 1997 | 35.75 |
| Mar 19, 1997 | 36.38 |
| Mar 18, 1997 | 37.00 |
| Mar 17, 1997 | 37.25 |
| Mar 14, 1997 | 36.69 |
| Mar 13, 1997 | 36.44 |
| Mar 12, 1997 | 37.13 |
| Mar 11, 1997 | 37.13 |
| Mar 10, 1997 | 36.88 |
| Mar 7, 1997 | 36.88 |
| Mar 6, 1997 | 37.00 |
| Mar 5, 1997 | 37.13 |
| Mar 4, 1997 | 36.69 |
| Mar 3, 1997 | 36.81 |
| Feb 28, 1997 | 37.06 |
| Feb 27, 1997 | 38.00 |
| Feb 26, 1997 | 38.50 |
| Feb 25, 1997 | 38.50 |
| Feb 24, 1997 | 37.63 |
| Feb 21, 1997 | 37.31 |
| Feb 20, 1997 | 36.81 |
| Feb 19, 1997 | 36.75 |
| Feb 18, 1997 | 37.44 |
| Feb 14, 1997 | 37.63 |
| Feb 13, 1997 | 38.19 |
| Feb 12, 1997 | 37.63 |
| Feb 11, 1997 | 37.56 |
| Feb 10, 1997 | 37.94 |
| Feb 7, 1997 | 38.19 |
| Feb 6, 1997 | 37.19 |
| Feb 5, 1997 | 36.81 |
| Feb 4, 1997 | 36.94 |
| Feb 3, 1997 | 36.06 |
| Jan 31, 1997 | 35.69 |
| Jan 30, 1997 | 36.00 |
| Jan 29, 1997 | 34.81 |
| Jan 28, 1997 | 34.63 |
| Jan 27, 1997 | 34.88 |
| Jan 24, 1997 | 35.69 |
| Jan 23, 1997 | 35.06 |
| Jan 22, 1997 | 34.19 |
| Jan 21, 1997 | 34.88 |
| Jan 20, 1997 | 35.13 |
| Jan 17, 1997 | 35.50 |
| Jan 16, 1997 | 35.56 |
| Jan 15, 1997 | 34.88 |
| Jan 14, 1997 | 35.06 |
| Jan 13, 1997 | 34.69 |
| Jan 10, 1997 | 34.69 |
| Jan 9, 1997 | 34.81 |
| Jan 8, 1997 | 34.88 |
| Jan 7, 1997 | 34.69 |
| Jan 6, 1997 | 34.81 |
| Jan 3, 1997 | 34.63 |
| Jan 2, 1997 | 34.06 |
| Dec 31, 1996 | 34.56 |
| Dec 30, 1996 | 34.88 |
| Dec 27, 1996 | 34.94 |
| Dec 26, 1996 | 34.88 |
| Dec 24, 1996 | 34.25 |
| Dec 23, 1996 | 34.25 |
| Dec 20, 1996 | 34.88 |
| Dec 19, 1996 | 34.13 |
| Dec 18, 1996 | 33.44 |
| Dec 17, 1996 | 33.38 |
| Dec 16, 1996 | 33.31 |
| Dec 13, 1996 | 33.63 |
| Dec 12, 1996 | 33.94 |
| Dec 11, 1996 | 34.38 |
| Dec 10, 1996 | 34.38 |
| Dec 9, 1996 | 34.31 |
| Dec 6, 1996 | 34.13 |
| Dec 5, 1996 | 34.38 |
| Dec 4, 1996 | 34.13 |
| Dec 3, 1996 | 34.75 |
| Dec 2, 1996 | 35.00 |
| Nov 29, 1996 | 34.75 |
| Nov 27, 1996 | 34.94 |
| Nov 26, 1996 | 34.63 |
| Nov 25, 1996 | 34.81 |
| Nov 22, 1996 | 34.38 |
| Nov 21, 1996 | 34.13 |
| Nov 20, 1996 | 34.13 |
| Nov 19, 1996 | 33.94 |
| Nov 18, 1996 | 34.00 |
| Nov 15, 1996 | 34.13 |
| Nov 14, 1996 | 34.50 |
| Nov 13, 1996 | 33.75 |
| Nov 12, 1996 | 34.00 |
| Nov 11, 1996 | 33.63 |
| Nov 8, 1996 | 33.50 |
| Nov 7, 1996 | 33.38 |
| Nov 6, 1996 | 33.31 |
| Nov 5, 1996 | 33.00 |
| Nov 4, 1996 | 32.38 |
| Nov 1, 1996 | 32.38 |
| Oct 31, 1996 | 30.00 |
| Oct 30, 1996 | 29.38 |
| Oct 29, 1996 | 29.75 |
| Oct 28, 1996 | 29.81 |
| Oct 25, 1996 | 29.50 |
| Oct 24, 1996 | 29.50 |
| Oct 23, 1996 | 30.31 |
| Oct 22, 1996 | 30.69 |
| Oct 21, 1996 | 31.00 |
| Oct 18, 1996 | 30.81 |
| Oct 17, 1996 | 30.06 |
| Oct 16, 1996 | 29.94 |
| Oct 15, 1996 | 30.25 |
| Oct 14, 1996 | 30.75 |
| Oct 11, 1996 | 30.44 |
| Oct 10, 1996 | 30.19 |
| Oct 9, 1996 | 29.88 |
| Oct 8, 1996 | 29.88 |
| Oct 7, 1996 | 29.88 |
| Oct 4, 1996 | 29.63 |
| Oct 3, 1996 | 29.38 |
| Oct 2, 1996 | 29.25 |
| Oct 1, 1996 | 29.13 |
| Sep 30, 1996 | 29.13 |
| Sep 27, 1996 | 28.81 |
| Sep 26, 1996 | 28.81 |
| Sep 25, 1996 | 28.94 |
| Sep 24, 1996 | 29.00 |
| Sep 23, 1996 | 29.00 |
| Sep 20, 1996 | 29.00 |
| Sep 19, 1996 | 28.69 |
| Sep 18, 1996 | 28.44 |
| Sep 17, 1996 | 28.56 |
| Sep 16, 1996 | 28.38 |
| Sep 13, 1996 | 28.81 |
| Sep 12, 1996 | 28.69 |
| Sep 11, 1996 | 28.06 |
| Sep 10, 1996 | 27.63 |
| Sep 9, 1996 | 27.69 |
| Sep 6, 1996 | 27.13 |
| Sep 5, 1996 | 27.00 |
| Sep 4, 1996 | 27.19 |
| Sep 3, 1996 | 26.94 |
| Aug 30, 1996 | 27.38 |
| Aug 29, 1996 | 27.38 |
| Aug 28, 1996 | 27.44 |
| Aug 27, 1996 | 27.56 |
| Aug 26, 1996 | 27.56 |
| Aug 23, 1996 | 27.75 |
| Aug 22, 1996 | 27.81 |
| Aug 21, 1996 | 27.56 |
| Aug 20, 1996 | 27.56 |
| Aug 19, 1996 | 27.56 |
| Aug 16, 1996 | 27.38 |
| Aug 15, 1996 | 27.25 |
| Aug 14, 1996 | 27.06 |
| Aug 13, 1996 | 27.06 |
| Aug 12, 1996 | 27.56 |
| Aug 9, 1996 | 27.38 |
| Aug 8, 1996 | 27.44 |
| Aug 7, 1996 | 27.25 |
| Aug 6, 1996 | 27.13 |
| Aug 5, 1996 | 26.94 |
| Aug 2, 1996 | 27.25 |
| Aug 1, 1996 | 27.19 |
| Jul 31, 1996 | 26.69 |
| Jul 30, 1996 | 26.19 |
| Jul 29, 1996 | 26.00 |
| Jul 26, 1996 | 26.13 |
| Jul 25, 1996 | 26.06 |
| Jul 24, 1996 | 26.25 |
| Jul 23, 1996 | 26.69 |
| Jul 22, 1996 | 26.88 |
| Jul 19, 1996 | 26.88 |
| Jul 18, 1996 | 27.00 |
| Jul 17, 1996 | 26.81 |
| Jul 16, 1996 | 27.06 |
| Jul 15, 1996 | 27.25 |
| Jul 12, 1996 | 27.75 |
| Jul 11, 1996 | 27.75 |
| Jul 10, 1996 | 28.13 |
| Jul 9, 1996 | 27.88 |
| Jul 8, 1996 | 27.88 |
| Jul 5, 1996 | 28.56 |
| Jul 3, 1996 | 28.81 |
| Jul 2, 1996 | 28.63 |
| Jul 1, 1996 | 29.00 |
| Jun 28, 1996 | 28.81 |
| Jun 27, 1996 | 28.13 |
| Jun 26, 1996 | 28.25 |
| Jun 25, 1996 | 28.31 |
| Jun 24, 1996 | 28.25 |
| Jun 21, 1996 | 27.88 |
| Jun 20, 1996 | 27.88 |
| Jun 19, 1996 | 28.00 |
| Jun 18, 1996 | 28.19 |
| Jun 17, 1996 | 28.81 |
| Jun 14, 1996 | 28.88 |
| Jun 13, 1996 | 29.00 |
| Jun 12, 1996 | 29.06 |
| Jun 11, 1996 | 29.06 |
| Jun 10, 1996 | 29.06 |
| Jun 7, 1996 | 29.25 |
| Jun 6, 1996 | 29.25 |
| Jun 5, 1996 | 29.69 |
| Jun 4, 1996 | 29.75 |
| Jun 3, 1996 | 29.75 |
| May 31, 1996 | 29.75 |
| May 30, 1996 | 30.00 |
| May 29, 1996 | 29.94 |
| May 28, 1996 | 29.69 |
| May 24, 1996 | 29.56 |
| May 23, 1996 | 28.75 |
| May 22, 1996 | 28.94 |
| May 21, 1996 | 28.94 |
| May 20, 1996 | 29.19 |
| May 17, 1996 | 29.25 |
| May 16, 1996 | 29.44 |
| May 15, 1996 | 29.38 |
| May 14, 1996 | 29.25 |
| May 13, 1996 | 28.88 |
| May 10, 1996 | 28.50 |
| May 9, 1996 | 28.44 |
| May 8, 1996 | 28.50 |
| May 7, 1996 | 28.50 |
| May 6, 1996 | 28.50 |
| May 3, 1996 | 28.63 |
| May 2, 1996 | 28.56 |
| May 1, 1996 | 28.50 |
| Apr 30, 1996 | 28.56 |
| Apr 29, 1996 | 28.50 |
| Apr 26, 1996 | 28.19 |
| Apr 25, 1996 | 28.56 |
| Apr 24, 1996 | 28.56 |
| Apr 23, 1996 | 28.19 |
| Apr 22, 1996 | 28.88 |
| Apr 19, 1996 | 28.94 |
| Apr 18, 1996 | 29.25 |
| Apr 17, 1996 | 29.06 |
| Apr 16, 1996 | 29.13 |
| Apr 15, 1996 | 29.56 |
| Apr 12, 1996 | 29.63 |
| Apr 11, 1996 | 28.25 |
| Apr 10, 1996 | 27.31 |
| Apr 9, 1996 | 27.38 |
| Apr 8, 1996 | 27.44 |
| Apr 4, 1996 | 27.63 |
| Apr 3, 1996 | 27.69 |
| Apr 2, 1996 | 27.75 |
| Apr 1, 1996 | 27.69 |
| Mar 29, 1996 | 27.31 |
| Mar 28, 1996 | 27.38 |
| Mar 27, 1996 | 27.00 |
| Mar 26, 1996 | 27.88 |
| Mar 25, 1996 | 28.25 |
| Mar 22, 1996 | 28.25 |
| Mar 21, 1996 | 28.00 |
| Mar 20, 1996 | 28.19 |
| Mar 19, 1996 | 28.88 |
| Mar 18, 1996 | 28.81 |
| Mar 15, 1996 | 28.69 |
| Mar 14, 1996 | 28.75 |
| Mar 13, 1996 | 28.19 |
| Mar 12, 1996 | 27.31 |
| Mar 11, 1996 | 27.50 |
| Mar 8, 1996 | 27.00 |
| Mar 7, 1996 | 27.63 |
| Mar 6, 1996 | 27.56 |
| Mar 5, 1996 | 27.00 |
| Mar 4, 1996 | 27.19 |
| Mar 1, 1996 | 27.00 |
| Feb 29, 1996 | 26.63 |
| Feb 28, 1996 | 26.63 |
| Feb 27, 1996 | 26.94 |
| Feb 26, 1996 | 26.94 |
| Feb 23, 1996 | 26.81 |
| Feb 22, 1996 | 26.69 |
| Feb 21, 1996 | 26.50 |
| Feb 20, 1996 | 26.31 |
| Feb 16, 1996 | 26.56 |
| Feb 15, 1996 | 26.44 |
| Feb 14, 1996 | 26.19 |
| Feb 13, 1996 | 27.00 |
| Feb 12, 1996 | 27.13 |
| Feb 9, 1996 | 26.75 |
| Feb 8, 1996 | 26.63 |
| Feb 7, 1996 | 25.94 |
| Feb 6, 1996 | 26.00 |
| Feb 5, 1996 | 26.31 |
| Feb 2, 1996 | 26.25 |
| Feb 1, 1996 | 26.63 |
| Jan 31, 1996 | 26.69 |
| Jan 30, 1996 | 26.38 |
| Jan 29, 1996 | 25.94 |
| Jan 26, 1996 | 25.81 |
| Jan 25, 1996 | 25.38 |
| Jan 24, 1996 | 25.63 |
| Jan 23, 1996 | 26.38 |
| Jan 22, 1996 | 26.38 |
| Jan 19, 1996 | 25.69 |
| Jan 18, 1996 | 25.75 |
| Jan 17, 1996 | 26.38 |
| Jan 16, 1996 | 26.44 |
| Jan 15, 1996 | 26.88 |
| Jan 12, 1996 | 27.06 |
| Jan 11, 1996 | 27.06 |
| Jan 10, 1996 | 26.94 |
| Jan 9, 1996 | 27.06 |
| Jan 8, 1996 | 27.50 |
| Jan 5, 1996 | 27.50 |
| Jan 4, 1996 | 27.38 |
| Jan 3, 1996 | 27.38 |
| Jan 2, 1996 | 26.88 |
| Dec 29, 1995 | 26.38 |
| Dec 28, 1995 | 26.44 |
| Dec 27, 1995 | 26.19 |
| Dec 26, 1995 | 26.19 |
| Dec 22, 1995 | 25.63 |
| Dec 21, 1995 | 26.06 |
| Dec 20, 1995 | 27.00 |
| Dec 19, 1995 | 26.81 |
| Dec 18, 1995 | 26.75 |
| Dec 15, 1995 | 27.25 |
| Dec 14, 1995 | 27.56 |
| Dec 13, 1995 | 27.94 |
| Dec 12, 1995 | 27.88 |
| Dec 11, 1995 | 27.81 |
| Dec 8, 1995 | 27.81 |
| Dec 7, 1995 | 28.25 |
| Dec 6, 1995 | 28.75 |
| Dec 5, 1995 | 28.06 |
| Dec 4, 1995 | 28.00 |
| Dec 1, 1995 | 27.44 |
| Nov 30, 1995 | 27.75 |
| Nov 29, 1995 | 27.94 |
| Nov 28, 1995 | 28.50 |
| Nov 27, 1995 | 28.94 |
| Nov 24, 1995 | 28.94 |
| Nov 22, 1995 | 29.00 |
| Nov 21, 1995 | 28.88 |
| Nov 20, 1995 | 29.38 |
| Nov 17, 1995 | 28.88 |
| Nov 16, 1995 | 28.69 |
| Nov 15, 1995 | 28.25 |
| Nov 14, 1995 | 28.31 |
| Nov 13, 1995 | 27.69 |
| Nov 10, 1995 | 27.19 |
| Nov 9, 1995 | 27.25 |
| Nov 8, 1995 | 27.81 |
| Nov 7, 1995 | 27.56 |
| Nov 6, 1995 | 27.31 |
| Nov 3, 1995 | 27.69 |
| Nov 2, 1995 | 27.13 |
| Nov 1, 1995 | 27.00 |
| Oct 31, 1995 | 25.81 |
| Oct 30, 1995 | 26.19 |
| Oct 27, 1995 | 25.94 |
| Oct 26, 1995 | 25.31 |
| Oct 25, 1995 | 26.00 |
| Oct 24, 1995 | 25.38 |
| Oct 23, 1995 | 25.19 |
| Oct 20, 1995 | 25.56 |
| Oct 19, 1995 | 25.81 |
| Oct 18, 1995 | 26.00 |
| Oct 17, 1995 | 26.38 |
| Oct 16, 1995 | 26.50 |
| Oct 13, 1995 | 26.06 |
| Oct 12, 1995 | 25.75 |
| Oct 11, 1995 | 25.38 |
| Oct 10, 1995 | 25.44 |
| Oct 9, 1995 | 25.38 |
| Oct 6, 1995 | 25.63 |
| Oct 5, 1995 | 25.63 |
| Oct 4, 1995 | 25.31 |
| Oct 3, 1995 | 25.69 |
| Oct 2, 1995 | 25.81 |
| Sep 29, 1995 | 26.06 |
| Sep 28, 1995 | 26.06 |
| Sep 27, 1995 | 26.13 |
| Sep 26, 1995 | 26.38 |
| Sep 25, 1995 | 26.56 |
| Sep 22, 1995 | 26.69 |
| Sep 21, 1995 | 26.94 |
| Sep 20, 1995 | 27.56 |
| Sep 19, 1995 | 27.94 |
| Sep 18, 1995 | 27.50 |
| Sep 15, 1995 | 27.63 |
| Sep 14, 1995 | 28.38 |
| Sep 13, 1995 | 27.94 |
| Sep 12, 1995 | 27.88 |
| Sep 11, 1995 | 27.88 |
| Sep 8, 1995 | 27.69 |
| Sep 7, 1995 | 27.19 |
| Sep 6, 1995 | 27.56 |
| Sep 5, 1995 | 27.06 |
| Sep 1, 1995 | 27.00 |
| Aug 31, 1995 | 26.81 |
| Aug 30, 1995 | 26.81 |
| Aug 29, 1995 | 26.75 |
| Aug 28, 1995 | 26.88 |
| Aug 25, 1995 | 27.38 |
| Aug 24, 1995 | 27.44 |
| Aug 23, 1995 | 27.06 |
| Aug 22, 1995 | 27.19 |
| Aug 21, 1995 | 26.94 |
| Aug 18, 1995 | 26.94 |
| Aug 17, 1995 | 26.38 |
| Aug 16, 1995 | 26.13 |
| Aug 15, 1995 | 25.75 |
| Aug 14, 1995 | 26.25 |
| Aug 11, 1995 | 26.44 |
| Aug 10, 1995 | 26.69 |
| Aug 9, 1995 | 26.56 |
| Aug 8, 1995 | 27.81 |
| Aug 7, 1995 | 27.94 |
| Aug 4, 1995 | 27.75 |
| Aug 3, 1995 | 27.56 |
| Aug 2, 1995 | 27.50 |
| Aug 1, 1995 | 27.81 |
| Jul 31, 1995 | 28.00 |
| Jul 28, 1995 | 28.25 |
| Jul 27, 1995 | 28.31 |
| Jul 26, 1995 | 27.88 |
| Jul 25, 1995 | 28.00 |
| Jul 24, 1995 | 27.81 |
| Jul 21, 1995 | 27.94 |
| Jul 20, 1995 | 27.75 |
| Jul 19, 1995 | 28.13 |
| Jul 18, 1995 | 28.38 |
| Jul 17, 1995 | 28.75 |
| Jul 14, 1995 | 28.44 |
| Jul 13, 1995 | 28.94 |
| Jul 12, 1995 | 29.13 |
| Jul 11, 1995 | 28.69 |
| Jul 10, 1995 | 29.63 |
| Jul 7, 1995 | 29.44 |
| Jul 6, 1995 | 28.81 |
| Jul 5, 1995 | 28.06 |
| Jul 3, 1995 | 27.69 |
| Jun 30, 1995 | 27.88 |
| Jun 29, 1995 | 27.88 |
| Jun 28, 1995 | 27.69 |
| Jun 27, 1995 | 27.19 |
| Jun 26, 1995 | 27.63 |
| Jun 23, 1995 | 27.69 |
| Jun 22, 1995 | 27.38 |
| Jun 21, 1995 | 27.25 |
| Jun 20, 1995 | 27.63 |
| Jun 19, 1995 | 27.50 |
| Jun 16, 1995 | 27.00 |
| Jun 15, 1995 | 26.75 |
| Jun 14, 1995 | 26.38 |
| Jun 13, 1995 | 26.69 |
| Jun 12, 1995 | 26.69 |
| Jun 9, 1995 | 26.31 |
| Jun 8, 1995 | 26.31 |
| Jun 7, 1995 | 26.38 |
| Jun 6, 1995 | 26.63 |
| Jun 5, 1995 | 26.63 |
| Jun 2, 1995 | 26.56 |
| Jun 1, 1995 | 26.38 |
| May 31, 1995 | 26.56 |
| May 30, 1995 | 26.25 |
| May 26, 1995 | 25.50 |
| May 25, 1995 | 25.81 |
| May 24, 1995 | 25.94 |
| May 23, 1995 | 26.31 |
| May 22, 1995 | 25.75 |
| May 19, 1995 | 26.06 |
| May 18, 1995 | 25.75 |
| May 17, 1995 | 26.19 |
| May 16, 1995 | 27.13 |
| May 15, 1995 | 26.06 |
| May 12, 1995 | 25.50 |
| May 11, 1995 | 25.94 |
| May 10, 1995 | 25.88 |
| May 9, 1995 | 25.69 |
| May 8, 1995 | 25.56 |
| May 5, 1995 | 25.31 |
| May 4, 1995 | 25.44 |
| May 3, 1995 | 25.38 |
| May 2, 1995 | 25.00 |
| May 1, 1995 | 25.13 |
| Apr 28, 1995 | 25.19 |
| Apr 27, 1995 | 24.94 |
| Apr 26, 1995 | 25.06 |
| Apr 25, 1995 | 25.38 |
| Apr 24, 1995 | 26.00 |
| Apr 21, 1995 | 25.56 |
| Apr 20, 1995 | 25.44 |
| Apr 19, 1995 | 25.31 |
| Apr 18, 1995 | 25.56 |
| Apr 17, 1995 | 25.63 |
| Apr 13, 1995 | 25.50 |
| Apr 12, 1995 | 25.25 |
| Apr 11, 1995 | 25.56 |
| Apr 10, 1995 | 25.75 |
| Apr 7, 1995 | 25.88 |
| Apr 6, 1995 | 25.31 |
| Apr 5, 1995 | 25.44 |
| Apr 4, 1995 | 25.88 |
| Apr 3, 1995 | 25.44 |
| Mar 31, 1995 | 26.06 |
| Mar 30, 1995 | 25.63 |
| Mar 29, 1995 | 24.88 |
| Mar 28, 1995 | 24.88 |
| Mar 27, 1995 | 24.88 |
| Mar 24, 1995 | 24.50 |
| Mar 23, 1995 | 24.38 |
| Mar 22, 1995 | 24.38 |
| Mar 21, 1995 | 24.81 |
| Mar 20, 1995 | 24.38 |
| Mar 17, 1995 | 24.19 |
| Mar 16, 1995 | 24.75 |
| Mar 15, 1995 | 24.88 |
| Mar 14, 1995 | 24.69 |
| Mar 13, 1995 | 24.44 |
| Mar 10, 1995 | 24.25 |
| Mar 9, 1995 | 23.81 |
| Mar 8, 1995 | 23.75 |
| Mar 7, 1995 | 23.50 |
| Mar 6, 1995 | 24.06 |
| Mar 3, 1995 | 24.06 |
| Mar 2, 1995 | 24.44 |
| Mar 1, 1995 | 24.38 |
| Feb 28, 1995 | 24.63 |
| Feb 27, 1995 | 24.38 |
| Feb 24, 1995 | 24.38 |
| Feb 23, 1995 | 24.31 |
| Feb 22, 1995 | 24.13 |
| Feb 21, 1995 | 24.00 |
| Feb 17, 1995 | 23.81 |
| Feb 16, 1995 | 23.56 |
| Feb 15, 1995 | 23.63 |
| Feb 14, 1995 | 23.50 |
| Feb 13, 1995 | 23.44 |
| Feb 10, 1995 | 23.44 |
| Feb 9, 1995 | 23.25 |
| Feb 8, 1995 | 23.06 |
| Feb 7, 1995 | 23.44 |
| Feb 6, 1995 | 22.94 |
| Feb 3, 1995 | 22.88 |
| Feb 2, 1995 | 22.31 |
| Feb 1, 1995 | 22.31 |
| Jan 31, 1995 | 22.31 |
| Jan 30, 1995 | 22.38 |
| Jan 27, 1995 | 22.75 |
| Jan 26, 1995 | 22.69 |
| Jan 25, 1995 | 22.69 |
| Jan 24, 1995 | 22.69 |
| Jan 23, 1995 | 22.56 |
| Jan 20, 1995 | 23.00 |
| Jan 19, 1995 | 23.31 |
| Jan 18, 1995 | 23.19 |
| Jan 17, 1995 | 23.31 |
| Jan 16, 1995 | 22.88 |
| Jan 13, 1995 | 22.50 |
| Jan 12, 1995 | 22.63 |
| Jan 11, 1995 | 22.63 |
| Jan 10, 1995 | 22.63 |
| Jan 9, 1995 | 22.50 |
| Jan 6, 1995 | 22.63 |
| Jan 5, 1995 | 22.63 |
| Jan 4, 1995 | 22.56 |
| Jan 3, 1995 | 22.50 |
| Dec 30, 1994 | 22.31 |
| Dec 29, 1994 | 22.00 |
| Dec 28, 1994 | 22.19 |
| Dec 27, 1994 | 22.38 |
| Dec 23, 1994 | 22.50 |
| Dec 22, 1994 | 22.44 |
| Dec 21, 1994 | 22.75 |
| Dec 20, 1994 | 22.81 |
| Dec 19, 1994 | 22.94 |
| Dec 16, 1994 | 23.06 |
| Dec 15, 1994 | 22.75 |
| Dec 14, 1994 | 22.44 |
| Dec 13, 1994 | 22.25 |
| Dec 12, 1994 | 22.06 |
| Dec 9, 1994 | 21.94 |
| Dec 8, 1994 | 22.19 |
| Dec 7, 1994 | 22.38 |
| Dec 6, 1994 | 22.56 |
| Dec 5, 1994 | 22.44 |
| Dec 2, 1994 | 22.00 |
| Dec 1, 1994 | 22.19 |
| Nov 30, 1994 | 22.19 |
| Nov 29, 1994 | 22.06 |
| Nov 28, 1994 | 22.06 |
| Nov 25, 1994 | 21.88 |
| Nov 23, 1994 | 21.56 |
| Nov 22, 1994 | 22.25 |
| Nov 21, 1994 | 22.94 |
| Nov 18, 1994 | 22.69 |
| Nov 17, 1994 | 22.88 |
| Nov 16, 1994 | 23.13 |
| Nov 15, 1994 | 23.25 |
| Nov 14, 1994 | 23.44 |
| Nov 11, 1994 | 23.06 |
| Nov 10, 1994 | 23.56 |
| Nov 9, 1994 | 23.63 |
| Nov 8, 1994 | 23.56 |
| Nov 7, 1994 | 23.38 |
| Nov 4, 1994 | 23.38 |
| Nov 3, 1994 | 23.31 |
| Nov 2, 1994 | 22.94 |
| Nov 1, 1994 | 23.31 |
| Oct 31, 1994 | 23.88 |
| Oct 28, 1994 | 23.63 |
| Oct 27, 1994 | 22.75 |
| Oct 26, 1994 | 22.44 |
| Oct 25, 1994 | 22.31 |
| Oct 24, 1994 | 22.69 |
| Oct 21, 1994 | 22.69 |
| Oct 20, 1994 | 22.88 |
| Oct 19, 1994 | 23.00 |
| Oct 18, 1994 | 23.31 |
| Oct 17, 1994 | 23.75 |
| Oct 14, 1994 | 23.88 |
| Oct 13, 1994 | 23.81 |
| Oct 12, 1994 | 23.25 |
| Oct 11, 1994 | 23.00 |
| Oct 10, 1994 | 22.75 |
| Oct 7, 1994 | 22.44 |
| Oct 6, 1994 | 22.25 |
| Oct 5, 1994 | 22.25 |
| Oct 4, 1994 | 22.69 |
| Oct 3, 1994 | 22.88 |
| Sep 30, 1994 | 23.38 |
| Sep 29, 1994 | 23.13 |
| Sep 28, 1994 | 23.56 |
| Sep 27, 1994 | 23.19 |
| Sep 26, 1994 | 23.50 |
| Sep 23, 1994 | 23.13 |
| Sep 22, 1994 | 23.19 |
| Sep 21, 1994 | 23.50 |
| Sep 20, 1994 | 23.69 |
| Sep 19, 1994 | 24.19 |
| Sep 16, 1994 | 24.31 |
| Sep 15, 1994 | 24.56 |
| Sep 14, 1994 | 23.81 |
| Sep 13, 1994 | 23.75 |
| Sep 12, 1994 | 23.56 |
| Sep 9, 1994 | 23.88 |
| Sep 8, 1994 | 24.13 |
| Sep 7, 1994 | 24.13 |
| Sep 6, 1994 | 24.25 |
| Sep 2, 1994 | 24.19 |
| Sep 1, 1994 | 24.63 |
| Aug 31, 1994 | 24.88 |
| Aug 30, 1994 | 24.75 |
| Aug 29, 1994 | 24.75 |
| Aug 26, 1994 | 24.94 |
| Aug 25, 1994 | 24.81 |
| Aug 24, 1994 | 24.63 |
| Aug 23, 1994 | 23.94 |
| Aug 22, 1994 | 23.81 |
| Aug 19, 1994 | 23.94 |
| Aug 18, 1994 | 24.00 |
| Aug 17, 1994 | 23.88 |
| Aug 16, 1994 | 24.31 |
| Aug 15, 1994 | 23.94 |
| Aug 12, 1994 | 24.00 |
| Aug 11, 1994 | 23.81 |
| Aug 10, 1994 | 23.94 |
| Aug 9, 1994 | 24.13 |
| Aug 8, 1994 | 24.06 |
| Aug 5, 1994 | 24.44 |
| Aug 4, 1994 | 24.69 |
| Aug 3, 1994 | 25.00 |
| Aug 2, 1994 | 24.81 |
| Aug 1, 1994 | 24.19 |
| Jul 29, 1994 | 24.00 |
| Jul 28, 1994 | 23.31 |
| Jul 27, 1994 | 22.94 |
| Jul 26, 1994 | 23.00 |
| Jul 25, 1994 | 22.75 |
| Jul 22, 1994 | 22.50 |
| Jul 21, 1994 | 21.75 |
| Jul 20, 1994 | 21.69 |
| Jul 19, 1994 | 22.06 |
| Jul 18, 1994 | 21.25 |
| Jul 15, 1994 | 21.31 |
| Jul 14, 1994 | 21.69 |
| Jul 13, 1994 | 21.75 |
| Jul 12, 1994 | 21.75 |
| Jul 11, 1994 | 21.81 |
| Jul 8, 1994 | 21.25 |
| Jul 7, 1994 | 21.19 |
| Jul 6, 1994 | 20.88 |
| Jul 5, 1994 | 21.00 |
| Jul 1, 1994 | 21.19 |
| Jun 30, 1994 | 21.19 |
| Jun 29, 1994 | 21.13 |
| Jun 28, 1994 | 21.38 |
| Jun 27, 1994 | 21.13 |
| Jun 24, 1994 | 21.06 |
| Jun 23, 1994 | 21.25 |
| Jun 22, 1994 | 21.31 |
| Jun 21, 1994 | 21.06 |
| Jun 20, 1994 | 21.13 |
| Jun 17, 1994 | 21.38 |
| Jun 16, 1994 | 21.56 |
| Jun 15, 1994 | 21.44 |
| Jun 14, 1994 | 21.44 |
| Jun 13, 1994 | 21.00 |
| Jun 10, 1994 | 21.00 |
| Jun 9, 1994 | 21.00 |
| Jun 8, 1994 | 21.19 |
| Jun 7, 1994 | 21.31 |
| Jun 6, 1994 | 21.44 |
| Jun 3, 1994 | 21.75 |
| Jun 2, 1994 | 21.31 |
| Jun 1, 1994 | 21.38 |
| May 31, 1994 | 21.13 |
| May 27, 1994 | 21.44 |
| May 26, 1994 | 20.88 |
| May 25, 1994 | 20.81 |
| May 24, 1994 | 20.94 |
| May 23, 1994 | 20.75 |
| May 20, 1994 | 21.00 |
| May 19, 1994 | 21.63 |
| May 18, 1994 | 21.25 |
| May 17, 1994 | 21.00 |
| May 16, 1994 | 19.94 |
| May 13, 1994 | 19.88 |
| May 12, 1994 | 20.00 |
| May 11, 1994 | 19.88 |
| May 10, 1994 | 20.25 |
| May 9, 1994 | 20.50 |
| May 6, 1994 | 20.63 |
| May 5, 1994 | 21.13 |
| May 4, 1994 | 20.63 |
| May 3, 1994 | 21.44 |
| May 2, 1994 | 21.56 |
| Apr 29, 1994 | 21.63 |
| Apr 28, 1994 | 21.63 |
| Apr 26, 1994 | 21.75 |
| Apr 25, 1994 | 21.63 |
| Apr 22, 1994 | 21.44 |
| Apr 21, 1994 | 21.88 |
| Apr 20, 1994 | 21.50 |
| Apr 19, 1994 | 21.19 |
| Apr 18, 1994 | 21.81 |
| Apr 15, 1994 | 22.13 |
| Apr 14, 1994 | 22.25 |
| Apr 13, 1994 | 22.63 |
| Apr 12, 1994 | 22.88 |
| Apr 11, 1994 | 22.81 |
| Apr 8, 1994 | 22.56 |
| Apr 7, 1994 | 22.69 |
| Apr 6, 1994 | 22.81 |
| Apr 5, 1994 | 22.38 |
| Apr 4, 1994 | 21.75 |
| Mar 31, 1994 | 22.31 |
| Mar 30, 1994 | 22.25 |
| Mar 29, 1994 | 22.69 |
| Mar 28, 1994 | 23.19 |
| Mar 25, 1994 | 24.13 |
| Mar 24, 1994 | 24.06 |
| Mar 23, 1994 | 24.38 |
| Mar 22, 1994 | 24.38 |
| Mar 21, 1994 | 23.94 |
| Mar 18, 1994 | 24.25 |
| Mar 17, 1994 | 24.31 |
| Mar 16, 1994 | 23.88 |
| Mar 15, 1994 | 23.44 |
| Mar 14, 1994 | 23.31 |
| Mar 11, 1994 | 23.13 |
| Mar 10, 1994 | 23.19 |
| Mar 9, 1994 | 23.75 |
| Mar 8, 1994 | 23.25 |
| Mar 7, 1994 | 23.19 |
| Mar 4, 1994 | 23.06 |
| Mar 3, 1994 | 23.06 |
| Mar 2, 1994 | 23.19 |
| Mar 1, 1994 | 23.50 |
| Feb 28, 1994 | 23.81 |
| Feb 25, 1994 | 23.56 |
| Feb 24, 1994 | 23.31 |
| Feb 23, 1994 | 24.44 |
| Feb 22, 1994 | 24.50 |
| Feb 18, 1994 | 24.25 |
| Feb 17, 1994 | 24.38 |
| Feb 16, 1994 | 24.25 |
| Feb 15, 1994 | 24.19 |
| Feb 14, 1994 | 23.94 |
| Feb 11, 1994 | 24.00 |
| Feb 10, 1994 | 24.75 |
| Feb 9, 1994 | 24.69 |
| Feb 8, 1994 | 24.38 |
| Feb 7, 1994 | 24.00 |
| Feb 4, 1994 | 24.00 |
| Feb 3, 1994 | 24.50 |
| Feb 2, 1994 | 24.56 |
| Feb 1, 1994 | 24.38 |
| Jan 31, 1994 | 24.81 |
| Jan 28, 1994 | 24.50 |
| Jan 27, 1994 | 24.31 |
| Jan 26, 1994 | 24.19 |
| Jan 25, 1994 | 24.31 |
| Jan 24, 1994 | 23.94 |
| Jan 21, 1994 | 24.31 |
| Jan 20, 1994 | 24.06 |
| Jan 19, 1994 | 24.38 |
| Jan 18, 1994 | 23.69 |
| Jan 17, 1994 | 23.56 |
| Jan 14, 1994 | 23.44 |
| Jan 13, 1994 | 23.19 |
| Jan 12, 1994 | 23.44 |
| Jan 11, 1994 | 23.44 |
| Jan 10, 1994 | 23.13 |
| Jan 7, 1994 | 22.88 |
| Jan 6, 1994 | 23.13 |
| Jan 5, 1994 | 22.75 |
| Jan 4, 1994 | 22.44 |
| Jan 3, 1994 | 22.69 |
| Dec 31, 1993 | 22.13 |
| Dec 30, 1993 | 22.13 |
| Dec 29, 1993 | 22.44 |
| Dec 28, 1993 | 22.88 |
| Dec 27, 1993 | 23.00 |
| Dec 23, 1993 | 22.56 |
| Dec 22, 1993 | 22.56 |
| Dec 21, 1993 | 22.69 |
| Dec 20, 1993 | 22.69 |
| Dec 17, 1993 | 22.63 |
| Dec 16, 1993 | 22.50 |
| Dec 15, 1993 | 22.69 |
| Dec 14, 1993 | 22.88 |
| Dec 13, 1993 | 22.75 |
| Dec 10, 1993 | 22.38 |
| Dec 9, 1993 | 22.38 |
| Dec 8, 1993 | 22.31 |
| Dec 7, 1993 | 22.31 |
| Dec 6, 1993 | 22.50 |
| Dec 3, 1993 | 22.44 |
| Dec 2, 1993 | 22.50 |
| Dec 1, 1993 | 22.38 |
| Nov 30, 1993 | 22.06 |
| Nov 29, 1993 | 21.94 |
| Nov 26, 1993 | 21.50 |
| Nov 24, 1993 | 21.69 |
| Nov 23, 1993 | 21.38 |
| Nov 22, 1993 | 21.69 |
| Nov 19, 1993 | 21.69 |
| Nov 18, 1993 | 21.50 |
| Nov 17, 1993 | 21.75 |
| Nov 16, 1993 | 22.13 |
| Nov 15, 1993 | 22.00 |
| Nov 12, 1993 | 21.81 |
| Nov 11, 1993 | 21.69 |
| Nov 10, 1993 | 21.56 |
| Nov 9, 1993 | 20.94 |
| Nov 8, 1993 | 21.00 |
| Nov 5, 1993 | 21.06 |
| Nov 4, 1993 | 20.81 |
| Nov 3, 1993 | 21.31 |
| Nov 2, 1993 | 21.88 |
| Nov 1, 1993 | 21.69 |
| Oct 29, 1993 | 20.88 |
| Oct 28, 1993 | 21.00 |
| Oct 27, 1993 | 20.56 |
| Oct 26, 1993 | 20.50 |
| Oct 25, 1993 | 19.69 |
| Oct 22, 1993 | 19.81 |
| Oct 21, 1993 | 19.94 |
| Oct 20, 1993 | 20.13 |
| Oct 19, 1993 | 20.19 |
| Oct 18, 1993 | 20.06 |
| Oct 15, 1993 | 20.00 |
| Oct 14, 1993 | 19.81 |
| Oct 13, 1993 | 19.88 |
| Oct 12, 1993 | 19.94 |
| Oct 11, 1993 | 20.00 |
| Oct 8, 1993 | 19.56 |
| Oct 7, 1993 | 19.38 |
| Oct 6, 1993 | 19.19 |
| Oct 5, 1993 | 19.13 |
| Oct 4, 1993 | 19.31 |
| Oct 1, 1993 | 19.50 |
| Sep 30, 1993 | 19.38 |
| Sep 29, 1993 | 19.06 |
| Sep 28, 1993 | 19.31 |
| Sep 27, 1993 | 19.38 |
| Sep 24, 1993 | 18.94 |
| Sep 23, 1993 | 19.06 |
| Sep 22, 1993 | 19.31 |
| Sep 21, 1993 | 19.44 |
| Sep 20, 1993 | 19.75 |
| Sep 17, 1993 | 20.13 |
| Sep 16, 1993 | 20.31 |
| Sep 15, 1993 | 20.69 |
| Sep 14, 1993 | 20.00 |
| Sep 13, 1993 | 20.25 |
| Sep 10, 1993 | 20.44 |
| Sep 9, 1993 | 20.44 |
| Sep 8, 1993 | 20.88 |
| Sep 7, 1993 | 20.81 |
| Sep 3, 1993 | 21.31 |
| Sep 2, 1993 | 21.19 |
| Sep 1, 1993 | 21.19 |
| Aug 31, 1993 | 21.75 |
| Aug 30, 1993 | 22.00 |
| Aug 27, 1993 | 21.81 |
| Aug 26, 1993 | 21.88 |
| Aug 25, 1993 | 21.94 |
| Aug 24, 1993 | 21.69 |
| Aug 23, 1993 | 21.88 |
| Aug 20, 1993 | 21.69 |
| Aug 19, 1993 | 21.75 |
| Aug 18, 1993 | 22.38 |
| Aug 17, 1993 | 21.19 |
| Aug 16, 1993 | 21.06 |
| Aug 13, 1993 | 20.81 |
| Aug 12, 1993 | 20.38 |
| Aug 11, 1993 | 21.00 |
| Aug 10, 1993 | 21.06 |
| Aug 9, 1993 | 20.88 |
| Aug 6, 1993 | 20.19 |
| Aug 5, 1993 | 20.19 |
| Aug 4, 1993 | 20.38 |
| Aug 3, 1993 | 20.44 |
| Aug 2, 1993 | 20.44 |
| Jul 30, 1993 | 20.13 |
| Jul 29, 1993 | 20.56 |
| Jul 28, 1993 | 21.06 |
| Jul 27, 1993 | 21.13 |
| Jul 26, 1993 | 21.13 |
| Jul 23, 1993 | 20.69 |
| Jul 22, 1993 | 20.50 |
| Jul 21, 1993 | 20.94 |
| Jul 20, 1993 | 21.06 |
| Jul 19, 1993 | 21.00 |
| Jul 16, 1993 | 21.13 |
| Jul 15, 1993 | 21.00 |
| Jul 14, 1993 | 20.75 |
| Jul 13, 1993 | 20.81 |
| Jul 12, 1993 | 20.75 |
| Jul 9, 1993 | 20.25 |
| Jul 8, 1993 | 20.00 |
| Jul 7, 1993 | 19.94 |
| Jul 6, 1993 | 19.50 |
| Jul 2, 1993 | 20.06 |
| Jul 1, 1993 | 20.31 |
| Jun 30, 1993 | 19.63 |
| Jun 29, 1993 | 19.25 |
| Jun 28, 1993 | 19.81 |
| Jun 25, 1993 | 19.81 |
| Jun 24, 1993 | 20.06 |
| Jun 23, 1993 | 20.13 |
| Jun 22, 1993 | 20.31 |
| Jun 21, 1993 | 20.19 |
| Jun 18, 1993 | 20.25 |
| Jun 17, 1993 | 20.44 |
| Jun 16, 1993 | 20.50 |
| Jun 15, 1993 | 20.63 |
| Jun 14, 1993 | 20.75 |
| Jun 11, 1993 | 20.81 |
| Jun 10, 1993 | 21.00 |
| Jun 9, 1993 | 21.13 |
| Jun 8, 1993 | 20.88 |
| Jun 7, 1993 | 21.19 |
| Jun 4, 1993 | 21.31 |
| Jun 3, 1993 | 21.69 |
| Jun 2, 1993 | 21.88 |
| Jun 1, 1993 | 21.56 |
| May 28, 1993 | 21.38 |
| May 27, 1993 | 21.75 |
| May 26, 1993 | 21.75 |
| May 25, 1993 | 21.50 |
| May 24, 1993 | 21.75 |
| May 21, 1993 | 21.81 |
| May 20, 1993 | 22.25 |
| May 19, 1993 | 22.31 |
| May 18, 1993 | 22.00 |
| May 17, 1993 | 21.56 |
| May 14, 1993 | 21.44 |
| May 13, 1993 | 21.31 |
| May 12, 1993 | 21.75 |
| May 11, 1993 | 21.63 |
| May 10, 1993 | 21.44 |
| May 7, 1993 | 21.69 |
| May 6, 1993 | 21.56 |
| May 5, 1993 | 21.69 |
| May 4, 1993 | 22.06 |
| May 3, 1993 | 22.13 |
| Apr 30, 1993 | 21.88 |
| Apr 29, 1993 | 21.81 |
| Apr 28, 1993 | 21.88 |
| Apr 27, 1993 | 21.56 |
| Apr 26, 1993 | 21.31 |
| Apr 23, 1993 | 22.06 |
| Apr 22, 1993 | 22.13 |
| Apr 21, 1993 | 21.31 |
| Apr 20, 1993 | 21.31 |
| Apr 19, 1993 | 21.63 |
| Apr 16, 1993 | 22.25 |
| Apr 15, 1993 | 21.44 |
| Apr 14, 1993 | 21.19 |
| Apr 13, 1993 | 21.50 |
| Apr 12, 1993 | 21.19 |
| Apr 8, 1993 | 20.63 |
| Apr 7, 1993 | 20.81 |
| Apr 6, 1993 | 21.13 |
| Apr 5, 1993 | 21.69 |
| Apr 2, 1993 | 21.44 |
| Apr 1, 1993 | 21.44 |
| Mar 31, 1993 | 22.06 |
| Mar 30, 1993 | 22.13 |
| Mar 29, 1993 | 22.25 |
| Mar 26, 1993 | 22.31 |
| Mar 25, 1993 | 22.63 |
| Mar 24, 1993 | 22.25 |
| Mar 23, 1993 | 22.00 |
| Mar 22, 1993 | 22.00 |
| Mar 19, 1993 | 22.38 |
| Mar 18, 1993 | 22.25 |
| Mar 17, 1993 | 22.06 |
| Mar 16, 1993 | 22.13 |
| Mar 15, 1993 | 22.38 |
| Mar 12, 1993 | 22.13 |
| Mar 11, 1993 | 22.69 |
| Mar 10, 1993 | 23.00 |
| Mar 9, 1993 | 22.94 |
| Mar 8, 1993 | 22.63 |
| Mar 5, 1993 | 22.06 |
| Mar 4, 1993 | 22.13 |
| Mar 3, 1993 | 22.06 |
| Mar 2, 1993 | 21.63 |
| Mar 1, 1993 | 21.44 |
| Feb 26, 1993 | 22.00 |
| Feb 25, 1993 | 22.38 |
| Feb 24, 1993 | 22.06 |
| Feb 23, 1993 | 21.25 |
| Feb 22, 1993 | 21.19 |
| Feb 19, 1993 | 21.38 |
| Feb 18, 1993 | 21.44 |
| Feb 17, 1993 | 21.38 |
| Feb 16, 1993 | 21.88 |
| Feb 12, 1993 | 22.81 |
| Feb 11, 1993 | 23.13 |
| Feb 10, 1993 | 22.63 |
| Feb 9, 1993 | 22.75 |
| Feb 8, 1993 | 23.25 |
| Feb 5, 1993 | 24.00 |
| Feb 4, 1993 | 23.19 |
| Feb 3, 1993 | 22.69 |
| Feb 2, 1993 | 22.31 |
| Feb 1, 1993 | 22.38 |
| Jan 29, 1993 | 21.94 |
| Jan 28, 1993 | 21.88 |
| Jan 27, 1993 | 22.38 |
| Jan 26, 1993 | 22.69 |
| Jan 25, 1993 | 22.31 |
| Jan 22, 1993 | 21.56 |
| Jan 21, 1993 | 22.50 |
| Jan 20, 1993 | 22.50 |
| Jan 19, 1993 | 22.81 |
| Jan 18, 1993 | 23.13 |
| Jan 15, 1993 | 23.19 |
| Jan 14, 1993 | 22.69 |
| Jan 13, 1993 | 22.81 |
| Jan 12, 1993 | 23.06 |
| Jan 11, 1993 | 23.50 |
| Jan 8, 1993 | 23.69 |
| Jan 7, 1993 | 23.75 |
| Jan 6, 1993 | 23.63 |
| Jan 5, 1993 | 23.69 |
| Jan 4, 1993 | 23.69 |
| Dec 31, 1992 | 23.38 |
| Dec 30, 1992 | 23.13 |
| Dec 29, 1992 | 22.56 |
| Dec 28, 1992 | 22.88 |
| Dec 24, 1992 | 22.94 |
| Dec 23, 1992 | 22.88 |
| Dec 22, 1992 | 22.75 |
| Dec 21, 1992 | 23.19 |
| Dec 18, 1992 | 24.00 |
| Dec 17, 1992 | 23.88 |
| Dec 16, 1992 | 23.00 |
| Dec 15, 1992 | 23.06 |
| Dec 14, 1992 | 23.13 |
| Dec 11, 1992 | 23.00 |
| Dec 10, 1992 | 23.00 |
| Dec 9, 1992 | 23.50 |
| Dec 8, 1992 | 23.81 |
| Dec 7, 1992 | 23.56 |
| Dec 4, 1992 | 24.00 |
| Dec 3, 1992 | 24.25 |
| Dec 2, 1992 | 24.44 |
| Dec 1, 1992 | 24.44 |
| Nov 30, 1992 | 23.81 |
| Nov 27, 1992 | 23.81 |
| Nov 25, 1992 | 24.00 |
| Nov 24, 1992 | 23.88 |
| Nov 23, 1992 | 22.81 |
| Nov 20, 1992 | 22.75 |
| Nov 19, 1992 | 22.88 |
| Nov 18, 1992 | 22.94 |
| Nov 17, 1992 | 23.13 |
| Nov 16, 1992 | 23.88 |
| Nov 13, 1992 | 24.19 |
| Nov 12, 1992 | 24.50 |
| Nov 11, 1992 | 24.31 |
| Nov 10, 1992 | 24.25 |
| Nov 9, 1992 | 24.19 |
| Nov 6, 1992 | 24.25 |
| Nov 5, 1992 | 24.00 |
| Nov 4, 1992 | 23.75 |
| Nov 3, 1992 | 24.38 |
| Nov 2, 1992 | 23.94 |
| Oct 30, 1992 | 23.69 |
| Oct 29, 1992 | 23.50 |
| Oct 28, 1992 | 23.50 |
| Oct 27, 1992 | 23.06 |
| Oct 26, 1992 | 22.81 |
| Oct 23, 1992 | 22.69 |
| Oct 22, 1992 | 22.50 |
| Oct 21, 1992 | 22.75 |
| Oct 20, 1992 | 23.13 |
| Oct 19, 1992 | 22.63 |
| Oct 16, 1992 | 21.88 |
| Oct 15, 1992 | 21.50 |
| Oct 14, 1992 | 21.69 |
| Oct 13, 1992 | 21.69 |
| Oct 12, 1992 | 21.44 |
| Oct 9, 1992 | 21.25 |
| Oct 8, 1992 | 21.69 |
| Oct 7, 1992 | 21.88 |
| Oct 6, 1992 | 21.63 |
| Oct 5, 1992 | 21.88 |
| Oct 2, 1992 | 21.94 |
| Oct 1, 1992 | 22.06 |
| Sep 30, 1992 | 22.19 |
| Sep 29, 1992 | 22.06 |
| Sep 28, 1992 | 22.25 |
| Sep 25, 1992 | 21.94 |
| Sep 24, 1992 | 22.00 |
| Sep 23, 1992 | 22.00 |
| Sep 22, 1992 | 22.25 |
| Sep 21, 1992 | 22.69 |
| Sep 18, 1992 | 22.69 |
| Sep 17, 1992 | 22.50 |
| Sep 16, 1992 | 22.69 |
| Sep 15, 1992 | 23.06 |
| Sep 14, 1992 | 23.63 |
| Sep 11, 1992 | 22.44 |
| Sep 10, 1992 | 22.81 |
| Sep 9, 1992 | 21.75 |
| Sep 8, 1992 | 22.00 |
| Sep 4, 1992 | 21.81 |
| Sep 3, 1992 | 22.25 |
| Sep 2, 1992 | 21.88 |
| Sep 1, 1992 | 21.38 |
| Aug 31, 1992 | 21.13 |
| Aug 28, 1992 | 21.31 |
| Aug 27, 1992 | 20.81 |
| Aug 26, 1992 | 20.75 |
| Aug 25, 1992 | 20.31 |
| Aug 24, 1992 | 20.50 |
| Aug 21, 1992 | 21.38 |
| Aug 20, 1992 | 21.25 |
| Aug 19, 1992 | 21.25 |
| Aug 18, 1992 | 21.31 |
| Aug 17, 1992 | 20.94 |
| Aug 14, 1992 | 20.69 |
| Aug 13, 1992 | 20.31 |
| Aug 12, 1992 | 20.75 |
| Aug 11, 1992 | 20.75 |
| Aug 10, 1992 | 20.75 |
| Aug 7, 1992 | 20.94 |
| Aug 6, 1992 | 21.19 |
| Aug 5, 1992 | 20.69 |
| Aug 4, 1992 | 21.31 |
| Aug 3, 1992 | 21.31 |
| Jul 31, 1992 | 21.25 |
| Jul 30, 1992 | 21.00 |
| Jul 29, 1992 | 21.25 |
| Jul 28, 1992 | 20.69 |
| Jul 27, 1992 | 20.94 |
| Jul 24, 1992 | 20.44 |
| Jul 23, 1992 | 20.50 |
| Jul 22, 1992 | 21.13 |
| Jul 21, 1992 | 21.13 |
| Jul 20, 1992 | 20.81 |
| Jul 17, 1992 | 20.69 |
| Jul 16, 1992 | 20.69 |
| Jul 15, 1992 | 20.50 |
| Jul 14, 1992 | 20.94 |
| Jul 13, 1992 | 20.94 |
| Jul 10, 1992 | 21.13 |
| Jul 9, 1992 | 21.13 |
| Jul 8, 1992 | 20.44 |
| Jul 7, 1992 | 20.75 |
| Jul 6, 1992 | 21.63 |
| Jul 2, 1992 | 21.25 |
| Jul 1, 1992 | 21.75 |
| Jun 30, 1992 | 21.25 |
| Jun 29, 1992 | 21.31 |
| Jun 26, 1992 | 21.25 |
| Jun 25, 1992 | 21.50 |
| Jun 24, 1992 | 20.56 |
| Jun 23, 1992 | 20.81 |
| Jun 22, 1992 | 21.00 |
| Jun 19, 1992 | 21.25 |
| Jun 18, 1992 | 21.25 |
| Jun 17, 1992 | 22.00 |
| Jun 16, 1992 | 22.44 |
| Jun 15, 1992 | 22.75 |
| Jun 12, 1992 | 22.81 |
| Jun 11, 1992 | 21.75 |
| Jun 10, 1992 | 21.69 |
| Jun 9, 1992 | 22.31 |
| Jun 8, 1992 | 22.75 |
| Jun 5, 1992 | 22.81 |
| Jun 4, 1992 | 22.44 |
| Jun 3, 1992 | 23.06 |
| Jun 2, 1992 | 23.00 |
| Jun 1, 1992 | 23.19 |
| May 29, 1992 | 23.56 |
| May 28, 1992 | 23.00 |
| May 27, 1992 | 22.44 |
| May 26, 1992 | 22.94 |
| May 22, 1992 | 23.50 |
| May 21, 1992 | 23.63 |
| May 20, 1992 | 23.69 |
| May 19, 1992 | 23.63 |
| May 18, 1992 | 23.31 |
| May 15, 1992 | 23.63 |
| May 14, 1992 | 23.88 |
| May 13, 1992 | 24.31 |
| May 12, 1992 | 23.75 |
| May 11, 1992 | 23.56 |
| May 8, 1992 | 23.63 |
| May 7, 1992 | 23.75 |
| May 6, 1992 | 24.00 |
| May 5, 1992 | 23.69 |
| May 4, 1992 | 23.88 |
| May 1, 1992 | 23.44 |
| Apr 30, 1992 | 23.44 |
| Apr 29, 1992 | 23.56 |
| Apr 28, 1992 | 23.63 |
| Apr 27, 1992 | 23.38 |
| Apr 24, 1992 | 23.19 |
| Apr 23, 1992 | 23.44 |
| Apr 22, 1992 | 23.94 |
| Apr 21, 1992 | 23.75 |
| Apr 20, 1992 | 24.75 |
| Apr 16, 1992 | 23.25 |
| Apr 15, 1992 | 23.19 |
| Apr 14, 1992 | 22.63 |
| Apr 13, 1992 | 22.25 |
| Apr 10, 1992 | 21.81 |
| Apr 9, 1992 | 20.69 |
| Apr 8, 1992 | 20.44 |
| Apr 7, 1992 | 20.94 |
| Apr 6, 1992 | 21.31 |
| Apr 3, 1992 | 20.94 |
| Apr 2, 1992 | 21.13 |
| Apr 1, 1992 | 21.25 |
| Mar 31, 1992 | 21.19 |
| Mar 30, 1992 | 21.19 |
| Mar 27, 1992 | 21.50 |
| Mar 26, 1992 | 22.19 |
| Mar 25, 1992 | 22.25 |
| Mar 24, 1992 | 22.94 |
| Mar 23, 1992 | 22.63 |
| Mar 20, 1992 | 22.38 |
| Mar 19, 1992 | 22.19 |
| Mar 18, 1992 | 21.31 |
| Mar 17, 1992 | 21.31 |
| Mar 16, 1992 | 21.06 |
| Mar 13, 1992 | 21.25 |
| Mar 12, 1992 | 21.19 |
| Mar 11, 1992 | 21.50 |
| Mar 10, 1992 | 21.31 |
| Mar 9, 1992 | 21.44 |
| Mar 6, 1992 | 21.41 |
| Mar 5, 1992 | 21.53 |
| Mar 4, 1992 | 21.63 |
| Mar 3, 1992 | 21.63 |
| Mar 2, 1992 | 21.47 |
| Feb 28, 1992 | 21.38 |
| Feb 27, 1992 | 21.31 |
| Feb 26, 1992 | 21.22 |
| Feb 25, 1992 | 21.25 |
| Feb 24, 1992 | 21.09 |
| Feb 21, 1992 | 21.28 |
| Feb 20, 1992 | 21.69 |
| Feb 19, 1992 | 20.94 |
| Feb 18, 1992 | 20.66 |
| Feb 14, 1992 | 20.81 |
| Feb 13, 1992 | 20.34 |
| Feb 12, 1992 | 20.06 |
| Feb 11, 1992 | 19.53 |
| Feb 10, 1992 | 19.53 |
| Feb 7, 1992 | 19.50 |
| Feb 6, 1992 | 19.56 |
| Feb 5, 1992 | 19.75 |
| Feb 4, 1992 | 19.75 |
| Feb 3, 1992 | 19.75 |
| Jan 31, 1992 | 19.78 |
| Jan 30, 1992 | 19.81 |
| Jan 29, 1992 | 19.91 |
| Jan 28, 1992 | 20.13 |
| Jan 27, 1992 | 20.00 |
| Jan 24, 1992 | 20.22 |
| Jan 23, 1992 | 20.69 |
| Jan 22, 1992 | 20.19 |
| Jan 21, 1992 | 19.84 |
| Jan 20, 1992 | 19.88 |
| Jan 17, 1992 | 20.00 |
| Jan 16, 1992 | 20.00 |
| Jan 15, 1992 | 19.81 |
| Jan 14, 1992 | 19.84 |
| Jan 13, 1992 | 19.88 |
| Jan 10, 1992 | 20.13 |
| Jan 9, 1992 | 20.19 |
| Jan 8, 1992 | 19.69 |
| Jan 7, 1992 | 19.03 |
| Jan 6, 1992 | 19.03 |
| Jan 3, 1992 | 19.34 |
| Jan 2, 1992 | 18.47 |
| Dec 31, 1991 | 18.47 |
| Dec 30, 1991 | 17.91 |
| Dec 27, 1991 | 17.44 |
| Dec 26, 1991 | 17.88 |
| Dec 24, 1991 | 17.53 |
| Dec 23, 1991 | 17.16 |
| Dec 20, 1991 | 16.66 |
| Dec 19, 1991 | 16.34 |
| Dec 18, 1991 | 16.72 |
| Dec 17, 1991 | 16.94 |
| Dec 16, 1991 | 17.00 |
| Dec 13, 1991 | 16.84 |
| Dec 12, 1991 | 16.88 |
| Dec 11, 1991 | 17.13 |
| Dec 10, 1991 | 17.41 |
| Dec 9, 1991 | 17.25 |
| Dec 6, 1991 | 16.91 |
| Dec 5, 1991 | 16.97 |
| Dec 4, 1991 | 17.09 |
| Dec 3, 1991 | 17.19 |
| Dec 2, 1991 | 16.75 |
| Nov 29, 1991 | 16.22 |
| Nov 27, 1991 | 16.22 |
| Nov 26, 1991 | 16.22 |
| Nov 25, 1991 | 16.25 |
| Nov 22, 1991 | 16.66 |
| Nov 21, 1991 | 16.78 |
| Nov 20, 1991 | 16.91 |
| Nov 19, 1991 | 16.66 |
| Nov 18, 1991 | 16.88 |
| Nov 15, 1991 | 17.13 |
| Nov 14, 1991 | 17.91 |
| Nov 13, 1991 | 18.00 |
| Nov 12, 1991 | 18.00 |
| Nov 11, 1991 | 17.41 |
| Nov 8, 1991 | 17.03 |
| Nov 7, 1991 | 17.06 |
| Nov 6, 1991 | 16.78 |
| Nov 5, 1991 | 16.97 |
| Nov 4, 1991 | 17.19 |
| Nov 1, 1991 | 17.25 |
| Oct 31, 1991 | 17.16 |
| Oct 30, 1991 | 17.28 |
| Oct 29, 1991 | 17.19 |
| Oct 28, 1991 | 16.97 |
| Oct 25, 1991 | 16.94 |
| Oct 24, 1991 | 17.38 |
| Oct 23, 1991 | 17.50 |
| Oct 22, 1991 | 17.53 |
| Oct 21, 1991 | 17.88 |
| Oct 18, 1991 | 18.00 |
| Oct 17, 1991 | 17.88 |
| Oct 16, 1991 | 18.00 |
| Oct 15, 1991 | 17.59 |
| Oct 14, 1991 | 17.38 |
| Oct 11, 1991 | 17.03 |
| Oct 10, 1991 | 16.88 |
| Oct 9, 1991 | 16.63 |
| Oct 8, 1991 | 16.41 |
| Oct 7, 1991 | 16.69 |
| Oct 4, 1991 | 16.75 |
| Oct 3, 1991 | 16.69 |
| Oct 2, 1991 | 16.59 |
| Oct 1, 1991 | 17.03 |
| Sep 30, 1991 | 16.78 |
| Sep 27, 1991 | 16.56 |
| Sep 26, 1991 | 16.44 |
| Sep 25, 1991 | 15.88 |
| Sep 24, 1991 | 16.13 |
| Sep 23, 1991 | 16.19 |
| Sep 20, 1991 | 16.28 |
| Sep 19, 1991 | 16.38 |
| Sep 18, 1991 | 16.38 |
| Sep 17, 1991 | 16.47 |
| Sep 16, 1991 | 16.75 |
| Sep 13, 1991 | 16.78 |
| Sep 12, 1991 | 16.81 |
| Sep 11, 1991 | 16.84 |
| Sep 10, 1991 | 16.69 |
| Sep 9, 1991 | 16.81 |
| Sep 6, 1991 | 16.91 |
| Sep 5, 1991 | 16.94 |
| Sep 4, 1991 | 16.72 |
| Sep 3, 1991 | 16.75 |
| Aug 30, 1991 | 17.19 |
| Aug 29, 1991 | 17.19 |
| Aug 28, 1991 | 17.19 |
| Aug 27, 1991 | 17.31 |
| Aug 26, 1991 | 17.38 |
| Aug 23, 1991 | 17.28 |
| Aug 22, 1991 | 16.88 |
| Aug 21, 1991 | 16.44 |
| Aug 20, 1991 | 16.09 |
| Aug 19, 1991 | 15.81 |
| Aug 16, 1991 | 16.25 |
| Aug 15, 1991 | 16.25 |
| Aug 14, 1991 | 16.28 |
| Aug 13, 1991 | 16.16 |
| Aug 12, 1991 | 16.56 |
| Aug 9, 1991 | 16.59 |
| Aug 8, 1991 | 16.78 |
| Aug 7, 1991 | 16.63 |
| Aug 6, 1991 | 16.53 |
| Aug 5, 1991 | 16.25 |
| Aug 2, 1991 | 16.66 |
| Aug 1, 1991 | 16.72 |
| Jul 31, 1991 | 16.72 |
| Jul 30, 1991 | 16.75 |
| Jul 29, 1991 | 16.31 |
| Jul 26, 1991 | 15.75 |
| Jul 25, 1991 | 15.47 |
| Jul 24, 1991 | 15.38 |
| Jul 23, 1991 | 15.66 |
| Jul 22, 1991 | 16.03 |
| Jul 19, 1991 | 16.56 |
| Jul 18, 1991 | 16.81 |
| Jul 17, 1991 | 16.63 |
| Jul 16, 1991 | 16.69 |
| Jul 15, 1991 | 16.66 |
| Jul 12, 1991 | 16.72 |
| Jul 11, 1991 | 16.63 |
| Jul 10, 1991 | 16.78 |
| Jul 9, 1991 | 16.97 |
| Jul 8, 1991 | 17.06 |
| Jul 5, 1991 | 17.22 |
| Jul 3, 1991 | 17.16 |
| Jul 2, 1991 | 17.44 |
| Jul 1, 1991 | 17.50 |
| Jun 28, 1991 | 16.84 |
| Jun 27, 1991 | 17.16 |
| Jun 26, 1991 | 16.91 |
| Jun 25, 1991 | 17.13 |
| Jun 24, 1991 | 17.25 |
| Jun 21, 1991 | 17.47 |
| Jun 20, 1991 | 17.56 |
| Jun 19, 1991 | 17.41 |
| Jun 18, 1991 | 17.22 |
| Jun 17, 1991 | 17.38 |
| Jun 14, 1991 | 17.50 |
| Jun 13, 1991 | 17.50 |
| Jun 12, 1991 | 17.25 |
| Jun 11, 1991 | 17.72 |
| Jun 10, 1991 | 17.84 |
| Jun 7, 1991 | 17.88 |
| Jun 6, 1991 | 18.22 |
| Jun 5, 1991 | 18.44 |
| Jun 4, 1991 | 18.28 |
| Jun 3, 1991 | 18.19 |
| May 31, 1991 | 17.72 |
| May 30, 1991 | 17.63 |
| May 29, 1991 | 17.22 |
| May 28, 1991 | 17.16 |
| May 24, 1991 | 17.00 |
| May 23, 1991 | 16.63 |
| May 22, 1991 | 16.75 |
| May 21, 1991 | 16.53 |
| May 20, 1991 | 16.53 |
| May 17, 1991 | 16.38 |
| May 16, 1991 | 16.72 |
| May 15, 1991 | 16.56 |
| May 14, 1991 | 16.31 |
| May 13, 1991 | 16.47 |
| May 10, 1991 | 16.44 |
| May 9, 1991 | 16.75 |
| May 8, 1991 | 16.22 |
| May 7, 1991 | 15.75 |
| May 6, 1991 | 15.75 |
| May 3, 1991 | 16.00 |
| May 2, 1991 | 16.06 |
| May 1, 1991 | 15.75 |
| Apr 30, 1991 | 15.59 |
| Apr 29, 1991 | 15.41 |
| Apr 26, 1991 | 15.63 |
| Apr 25, 1991 | 15.72 |
| Apr 24, 1991 | 15.94 |
| Apr 23, 1991 | 15.97 |
| Apr 22, 1991 | 16.34 |
| Apr 19, 1991 | 16.75 |
| Apr 18, 1991 | 16.31 |
| Apr 17, 1991 | 16.50 |
| Apr 16, 1991 | 16.59 |
| Apr 15, 1991 | 16.47 |
| Apr 12, 1991 | 16.47 |
| Apr 11, 1991 | 16.38 |
| Apr 10, 1991 | 16.41 |
| Apr 9, 1991 | 16.66 |
| Apr 8, 1991 | 16.97 |
| Apr 5, 1991 | 17.00 |
| Apr 4, 1991 | 17.34 |
| Apr 3, 1991 | 17.13 |
| Apr 2, 1991 | 16.97 |
| Apr 1, 1991 | 16.69 |
| Mar 28, 1991 | 16.94 |
| Mar 27, 1991 | 16.94 |
| Mar 26, 1991 | 16.66 |
| Mar 25, 1991 | 15.81 |
| Mar 22, 1991 | 15.41 |
| Mar 21, 1991 | 15.31 |
| Mar 20, 1991 | 15.50 |
| Mar 19, 1991 | 15.50 |
| Mar 18, 1991 | 15.66 |
| Mar 15, 1991 | 15.94 |
| Mar 14, 1991 | 16.19 |
| Mar 13, 1991 | 16.13 |
| Mar 12, 1991 | 16.44 |
| Mar 11, 1991 | 16.81 |
| Mar 8, 1991 | 16.97 |
| Mar 7, 1991 | 17.09 |
| Mar 6, 1991 | 17.09 |
| Mar 5, 1991 | 16.66 |
| Mar 4, 1991 | 16.13 |
| Mar 1, 1991 | 15.97 |
| Feb 28, 1991 | 16.06 |
| Feb 27, 1991 | 15.69 |
| Feb 26, 1991 | 15.47 |
| Feb 25, 1991 | 15.66 |
| Feb 22, 1991 | 14.97 |
| Feb 21, 1991 | 14.97 |
| Feb 20, 1991 | 14.91 |
| Feb 19, 1991 | 15.00 |
| Feb 15, 1991 | 15.03 |
| Feb 14, 1991 | 14.84 |
| Feb 13, 1991 | 15.03 |
| Feb 12, 1991 | 15.19 |
| Feb 11, 1991 | 15.06 |
| Feb 8, 1991 | 14.63 |
| Feb 7, 1991 | 14.94 |
| Feb 6, 1991 | 14.94 |
| Feb 5, 1991 | 14.88 |
| Feb 4, 1991 | 14.66 |
| Feb 1, 1991 | 14.69 |
| Jan 31, 1991 | 14.75 |
| Jan 30, 1991 | 14.66 |
| Jan 29, 1991 | 14.72 |
| Jan 28, 1991 | 14.78 |
| Jan 25, 1991 | 14.78 |
| Jan 24, 1991 | 14.97 |
| Jan 23, 1991 | 14.22 |
| Jan 22, 1991 | 14.22 |
| Jan 21, 1991 | 14.34 |
| Jan 18, 1991 | 14.56 |
| Jan 17, 1991 | 14.38 |
| Jan 16, 1991 | 13.50 |
| Jan 15, 1991 | 13.53 |
| Jan 14, 1991 | 13.34 |
| Jan 11, 1991 | 13.41 |
| Jan 10, 1991 | 13.19 |
| Jan 9, 1991 | 12.84 |
| Jan 8, 1991 | 13.03 |
| Jan 7, 1991 | 13.09 |
| Jan 4, 1991 | 13.19 |
| Jan 3, 1991 | 13.47 |
| Jan 2, 1991 | 13.66 |
| Dec 31, 1990 | 13.69 |
| Dec 28, 1990 | 13.84 |
| Dec 27, 1990 | 14.16 |
| Dec 26, 1990 | 13.97 |
| Dec 24, 1990 | 13.88 |
| Dec 21, 1990 | 13.81 |
| Dec 20, 1990 | 13.63 |
| Dec 19, 1990 | 13.63 |
| Dec 18, 1990 | 13.38 |
| Dec 17, 1990 | 13.31 |
| Dec 14, 1990 | 13.38 |
| Dec 13, 1990 | 13.56 |
| Dec 12, 1990 | 13.63 |
| Dec 11, 1990 | 13.59 |
| Dec 10, 1990 | 13.59 |
| Dec 7, 1990 | 13.59 |
| Dec 6, 1990 | 13.47 |
| Dec 5, 1990 | 13.69 |
| Dec 4, 1990 | 13.59 |
| Dec 3, 1990 | 13.66 |
| Nov 30, 1990 | 13.41 |
| Nov 29, 1990 | 13.13 |
| Nov 28, 1990 | 13.09 |
| Nov 27, 1990 | 12.97 |
| Nov 26, 1990 | 12.63 |
| Nov 23, 1990 | 12.44 |
| Nov 21, 1990 | 12.44 |
| Nov 20, 1990 | 12.63 |
| Nov 19, 1990 | 12.78 |
| Nov 16, 1990 | 12.94 |
| Nov 15, 1990 | 13.00 |
| Nov 14, 1990 | 12.91 |
| Nov 13, 1990 | 12.69 |
| Nov 12, 1990 | 12.72 |
| Nov 9, 1990 | 12.31 |
| Nov 8, 1990 | 12.09 |
| Nov 7, 1990 | 12.00 |
| Nov 6, 1990 | 12.25 |
| Nov 5, 1990 | 12.41 |
| Nov 2, 1990 | 12.50 |
| Nov 1, 1990 | 12.47 |
| Oct 31, 1990 | 12.09 |
| Oct 30, 1990 | 12.03 |
| Oct 29, 1990 | 12.00 |
| Oct 26, 1990 | 12.25 |
| Oct 25, 1990 | 12.31 |
| Oct 24, 1990 | 12.25 |
| Oct 23, 1990 | 12.09 |
| Oct 22, 1990 | 11.84 |
| Oct 19, 1990 | 11.88 |
| Oct 18, 1990 | 11.75 |
| Oct 17, 1990 | 11.22 |
| Oct 16, 1990 | 11.25 |
| Oct 15, 1990 | 11.16 |
| Oct 12, 1990 | 10.94 |
| Oct 11, 1990 | 10.78 |
| Oct 10, 1990 | 11.25 |
| Oct 9, 1990 | 11.50 |
| Oct 8, 1990 | 11.84 |
| Oct 5, 1990 | 12.03 |
| Oct 4, 1990 | 12.00 |
| Oct 3, 1990 | 11.78 |
| Oct 2, 1990 | 11.88 |
| Oct 1, 1990 | 11.72 |
| Sep 28, 1990 | 11.22 |
| Sep 27, 1990 | 10.97 |
| Sep 26, 1990 | 11.19 |
| Sep 25, 1990 | 11.13 |
| Sep 24, 1990 | 11.09 |
| Sep 21, 1990 | 11.22 |
| Sep 20, 1990 | 11.09 |
| Sep 19, 1990 | 11.16 |
| Sep 18, 1990 | 11.09 |
| Sep 17, 1990 | 11.16 |
| Sep 14, 1990 | 11.13 |
| Sep 13, 1990 | 11.22 |
| Sep 12, 1990 | 11.28 |
| Sep 11, 1990 | 11.25 |
| Sep 10, 1990 | 11.34 |
| Sep 7, 1990 | 11.38 |
| Sep 6, 1990 | 11.22 |
| Sep 5, 1990 | 11.31 |
| Sep 4, 1990 | 11.28 |
| Aug 31, 1990 | 11.31 |
| Aug 30, 1990 | 11.31 |
| Aug 29, 1990 | 11.38 |
| Aug 28, 1990 | 11.47 |
| Aug 27, 1990 | 11.56 |
| Aug 24, 1990 | 11.16 |
| Aug 23, 1990 | 10.75 |
| Aug 22, 1990 | 11.38 |
| Aug 21, 1990 | 11.53 |
| Aug 20, 1990 | 11.84 |
| Aug 17, 1990 | 11.72 |
| Aug 16, 1990 | 12.03 |
| Aug 15, 1990 | 12.16 |
| Aug 14, 1990 | 12.06 |
| Aug 13, 1990 | 11.91 |
| Aug 10, 1990 | 11.94 |
| Aug 9, 1990 | 12.22 |
| Aug 8, 1990 | 12.38 |
| Aug 7, 1990 | 12.31 |
| Aug 6, 1990 | 12.44 |
| Aug 3, 1990 | 13.00 |
| Aug 2, 1990 | 13.44 |
| Aug 1, 1990 | 13.75 |
| Jul 31, 1990 | 13.59 |
| Jul 30, 1990 | 13.75 |
| Jul 27, 1990 | 13.78 |
| Jul 26, 1990 | 13.78 |
| Jul 25, 1990 | 13.56 |
| Jul 24, 1990 | 13.69 |
| Jul 23, 1990 | 14.00 |
| Jul 20, 1990 | 14.41 |
| Jul 19, 1990 | 14.41 |
| Jul 18, 1990 | 14.66 |
| Jul 17, 1990 | 14.91 |
| Jul 16, 1990 | 15.00 |
| Jul 13, 1990 | 15.13 |
| Jul 12, 1990 | 14.94 |
| Jul 11, 1990 | 14.59 |
| Jul 10, 1990 | 14.41 |
| Jul 9, 1990 | 14.47 |
| Jul 6, 1990 | 14.38 |
| Jul 5, 1990 | 14.16 |
| Jul 3, 1990 | 14.19 |
| Jul 2, 1990 | 14.06 |
| Jun 29, 1990 | 14.13 |
| Jun 28, 1990 | 14.03 |
| Jun 27, 1990 | 13.91 |
| Jun 26, 1990 | 13.81 |
| Jun 25, 1990 | 13.72 |
| Jun 22, 1990 | 13.81 |
| Jun 21, 1990 | 14.16 |
| Jun 20, 1990 | 14.00 |
| Jun 19, 1990 | 13.97 |
| Jun 18, 1990 | 14.03 |
| Jun 15, 1990 | 14.19 |
| Jun 14, 1990 | 14.16 |
| Jun 13, 1990 | 14.16 |
| Jun 12, 1990 | 13.94 |
| Jun 11, 1990 | 13.84 |
| Jun 8, 1990 | 13.94 |
| Jun 7, 1990 | 14.00 |
| Jun 6, 1990 | 14.22 |
| Jun 5, 1990 | 14.25 |
| Jun 4, 1990 | 14.25 |
| Jun 1, 1990 | 14.06 |
| May 31, 1990 | 14.19 |
| May 30, 1990 | 14.03 |
| May 29, 1990 | 13.84 |
| May 25, 1990 | 13.72 |
| May 24, 1990 | 13.75 |
| May 23, 1990 | 13.78 |
| May 22, 1990 | 13.81 |
| May 21, 1990 | 13.88 |
| May 18, 1990 | 13.72 |
| May 17, 1990 | 13.75 |
| May 16, 1990 | 13.72 |
| May 15, 1990 | 13.63 |
| May 14, 1990 | 13.50 |
| May 11, 1990 | 13.44 |
| May 10, 1990 | 13.38 |
| May 9, 1990 | 13.47 |
| May 8, 1990 | 13.56 |
| May 7, 1990 | 13.53 |
| May 4, 1990 | 13.59 |
| May 3, 1990 | 13.50 |
| May 2, 1990 | 13.25 |
| May 1, 1990 | 13.00 |
| Apr 30, 1990 | 12.91 |
| Apr 27, 1990 | 12.84 |
| Apr 26, 1990 | 12.84 |
| Apr 25, 1990 | 12.88 |
| Apr 24, 1990 | 12.50 |
| Apr 23, 1990 | 12.47 |
| Apr 20, 1990 | 12.59 |
| Apr 19, 1990 | 12.56 |
| Apr 18, 1990 | 12.63 |
| Apr 17, 1990 | 12.75 |
| Apr 16, 1990 | 12.75 |
| Apr 12, 1990 | 12.81 |
| Apr 11, 1990 | 12.88 |
| Apr 10, 1990 | 12.88 |
| Apr 9, 1990 | 12.81 |
| Apr 6, 1990 | 12.69 |
| Apr 5, 1990 | 12.72 |
| Apr 4, 1990 | 12.75 |
| Apr 3, 1990 | 12.91 |
| Apr 2, 1990 | 12.81 |
| Mar 30, 1990 | 13.06 |
| Mar 29, 1990 | 13.13 |
| Mar 28, 1990 | 13.16 |
| Mar 27, 1990 | 12.94 |
| Mar 26, 1990 | 12.66 |
| Mar 23, 1990 | 12.31 |
| Mar 22, 1990 | 12.09 |
| Mar 21, 1990 | 12.16 |
| Mar 20, 1990 | 12.19 |
| Mar 19, 1990 | 12.31 |
| Mar 16, 1990 | 12.28 |
| Mar 15, 1990 | 12.34 |
| Mar 14, 1990 | 12.41 |
| Mar 13, 1990 | 12.44 |
| Mar 12, 1990 | 12.59 |
| Mar 9, 1990 | 12.56 |
| Mar 8, 1990 | 12.38 |
| Mar 7, 1990 | 12.13 |
| Mar 6, 1990 | 11.97 |
| Mar 5, 1990 | 11.63 |
| Mar 2, 1990 | 11.63 |
| Mar 1, 1990 | 11.41 |
| Feb 28, 1990 | 11.31 |
| Feb 27, 1990 | 11.16 |
| Feb 26, 1990 | 11.16 |
| Feb 23, 1990 | 11.09 |
| Feb 22, 1990 | 11.22 |
| Feb 21, 1990 | 11.19 |
| Feb 20, 1990 | 11.09 |
| Feb 16, 1990 | 11.28 |
| Feb 15, 1990 | 11.28 |
| Feb 14, 1990 | 11.25 |
| Feb 13, 1990 | 11.34 |
| Feb 12, 1990 | 11.41 |
| Feb 9, 1990 | 11.47 |
| Feb 8, 1990 | 11.25 |
| Feb 7, 1990 | 11.50 |
| Feb 6, 1990 | 11.44 |
| Feb 5, 1990 | 11.56 |
| Feb 2, 1990 | 11.66 |
| Feb 1, 1990 | 11.66 |
| Jan 31, 1990 | 11.66 |
| Jan 30, 1990 | 11.63 |
| Jan 29, 1990 | 11.75 |
| Jan 26, 1990 | 11.72 |
| Jan 25, 1990 | 11.59 |
| Jan 24, 1990 | 11.63 |
| Jan 23, 1990 | 11.81 |
| Jan 22, 1990 | 11.66 |
| Jan 19, 1990 | 11.63 |
| Jan 18, 1990 | 11.84 |
| Jan 17, 1990 | 12.00 |
| Jan 16, 1990 | 12.13 |
| Jan 15, 1990 | 11.94 |
| Jan 12, 1990 | 12.16 |
| Jan 11, 1990 | 12.50 |
| Jan 10, 1990 | 12.38 |
| Jan 9, 1990 | 12.38 |
| Jan 8, 1990 | 12.50 |
| Jan 5, 1990 | 12.38 |
| Jan 4, 1990 | 12.22 |
| Jan 3, 1990 | 12.38 |
| Jan 2, 1990 | 12.38 |
| Dec 29, 1989 | 12.00 |
| Dec 28, 1989 | 12.03 |
| Dec 27, 1989 | 11.75 |
| Dec 26, 1989 | 11.69 |
| Dec 22, 1989 | 11.63 |
| Dec 21, 1989 | 11.66 |
| Dec 20, 1989 | 11.25 |
| Dec 19, 1989 | 11.38 |
| Dec 18, 1989 | 11.38 |
| Dec 15, 1989 | 11.47 |
| Dec 14, 1989 | 11.63 |
| Dec 13, 1989 | 11.56 |
| Dec 12, 1989 | 11.53 |
| Dec 11, 1989 | 11.50 |
| Dec 8, 1989 | 11.47 |
| Dec 7, 1989 | 11.53 |
| Dec 6, 1989 | 11.53 |
| Dec 5, 1989 | 11.56 |
| Dec 4, 1989 | 11.44 |
| Dec 1, 1989 | 11.38 |
| Nov 30, 1989 | 11.34 |
| Nov 29, 1989 | 11.25 |
| Nov 28, 1989 | 11.25 |
| Nov 27, 1989 | 11.19 |
| Nov 24, 1989 | 11.19 |
| Nov 22, 1989 | 11.16 |
| Nov 21, 1989 | 11.22 |
| Nov 20, 1989 | 11.34 |
| Nov 17, 1989 | 11.28 |
| Nov 16, 1989 | 11.28 |
| Nov 15, 1989 | 11.13 |
| Nov 14, 1989 | 10.94 |
| Nov 13, 1989 | 11.03 |
| Nov 10, 1989 | 10.97 |
| Nov 9, 1989 | 10.94 |
| Nov 8, 1989 | 10.97 |
| Nov 7, 1989 | 10.91 |
| Nov 6, 1989 | 10.94 |
| Nov 3, 1989 | 11.00 |
| Nov 2, 1989 | 11.09 |
| Nov 1, 1989 | 11.13 |
| Oct 31, 1989 | 11.00 |
| Oct 30, 1989 | 11.00 |
| Oct 27, 1989 | 11.00 |
| Oct 26, 1989 | 11.22 |
| Oct 25, 1989 | 11.44 |
| Oct 24, 1989 | 11.59 |
| Oct 23, 1989 | 11.66 |
| Oct 20, 1989 | 11.56 |
| Oct 19, 1989 | 11.56 |
| Oct 18, 1989 | 11.19 |
| Oct 17, 1989 | 11.22 |
| Oct 16, 1989 | 11.22 |
| Oct 13, 1989 | 11.41 |
| Oct 12, 1989 | 11.72 |
| Oct 11, 1989 | 11.72 |
| Oct 10, 1989 | 11.81 |
| Oct 9, 1989 | 11.75 |
| Oct 6, 1989 | 11.69 |
| Oct 5, 1989 | 11.66 |
| Oct 4, 1989 | 11.56 |
| Oct 3, 1989 | 11.53 |
| Oct 2, 1989 | 11.38 |
| Sep 29, 1989 | 11.44 |
| Sep 28, 1989 | 11.50 |
| Sep 27, 1989 | 11.44 |
| Sep 26, 1989 | 11.59 |
| Sep 25, 1989 | 11.50 |
| Sep 22, 1989 | 11.72 |
| Sep 21, 1989 | 11.72 |
| Sep 20, 1989 | 11.75 |
| Sep 19, 1989 | 11.72 |
| Sep 18, 1989 | 11.84 |
| Sep 15, 1989 | 11.59 |
| Sep 14, 1989 | 11.31 |
| Sep 13, 1989 | 11.56 |
| Sep 12, 1989 | 11.78 |
| Sep 11, 1989 | 11.69 |
| Sep 8, 1989 | 11.69 |
| Sep 7, 1989 | 11.84 |
| Sep 6, 1989 | 11.72 |
| Sep 5, 1989 | 11.94 |
| Sep 1, 1989 | 12.06 |
| Aug 31, 1989 | 12.03 |
| Aug 30, 1989 | 11.97 |
| Aug 29, 1989 | 11.91 |
| Aug 28, 1989 | 12.00 |
| Aug 25, 1989 | 11.91 |
| Aug 24, 1989 | 11.97 |
| Aug 23, 1989 | 11.75 |
| Aug 22, 1989 | 11.69 |
| Aug 21, 1989 | 11.78 |
| Aug 18, 1989 | 11.97 |
| Aug 17, 1989 | 11.75 |
| Aug 16, 1989 | 11.75 |
| Aug 15, 1989 | 11.63 |
| Aug 14, 1989 | 11.53 |
| Aug 11, 1989 | 11.72 |
| Aug 10, 1989 | 11.88 |
| Aug 9, 1989 | 11.91 |
| Aug 8, 1989 | 12.00 |
| Aug 7, 1989 | 12.03 |
| Aug 4, 1989 | 11.41 |
| Aug 3, 1989 | 11.50 |
| Aug 2, 1989 | 11.38 |
| Aug 1, 1989 | 11.31 |
| Jul 31, 1989 | 11.31 |
| Jul 28, 1989 | 11.19 |
| Jul 27, 1989 | 11.22 |
| Jul 26, 1989 | 11.06 |
| Jul 25, 1989 | 10.94 |
| Jul 24, 1989 | 10.91 |
| Jul 21, 1989 | 10.94 |
| Jul 20, 1989 | 10.94 |
| Jul 19, 1989 | 11.25 |
| Jul 18, 1989 | 11.09 |
| Jul 17, 1989 | 10.75 |
| Jul 14, 1989 | 10.50 |
| Jul 13, 1989 | 10.50 |
| Jul 12, 1989 | 10.50 |
| Jul 11, 1989 | 10.38 |
| Jul 10, 1989 | 10.19 |
| Jul 7, 1989 | 10.25 |
| Jul 6, 1989 | 10.28 |
| Jul 5, 1989 | 10.13 |
| Jul 3, 1989 | 10.16 |
| Jun 30, 1989 | 10.03 |
| Jun 29, 1989 | 10.09 |
| Jun 28, 1989 | 10.22 |
| Jun 27, 1989 | 10.44 |
| Jun 26, 1989 | 10.59 |
| Jun 23, 1989 | 10.75 |
| Jun 22, 1989 | 10.78 |
| Jun 21, 1989 | 10.81 |
| Jun 20, 1989 | 10.81 |
| Jun 19, 1989 | 10.84 |
| Jun 16, 1989 | 10.81 |
| Jun 15, 1989 | 10.81 |
| Jun 14, 1989 | 10.88 |
| Jun 13, 1989 | 10.81 |
| Jun 12, 1989 | 10.88 |
| Jun 9, 1989 | 10.94 |
| Jun 8, 1989 | 11.00 |
| Jun 7, 1989 | 10.91 |
| Jun 6, 1989 | 10.84 |
| Jun 5, 1989 | 10.72 |
| Jun 2, 1989 | 10.78 |
| Jun 1, 1989 | 10.59 |
| May 31, 1989 | 10.63 |
| May 30, 1989 | 10.72 |
| May 26, 1989 | 10.78 |
| May 25, 1989 | 10.72 |
| May 24, 1989 | 10.63 |
| May 23, 1989 | 10.59 |
| May 22, 1989 | 10.75 |
| May 19, 1989 | 10.69 |
| May 18, 1989 | 10.50 |
| May 17, 1989 | 10.56 |
| May 16, 1989 | 10.59 |
| May 15, 1989 | 10.59 |
| May 12, 1989 | 10.31 |
| May 11, 1989 | 10.28 |
| May 10, 1989 | 10.25 |
| May 9, 1989 | 10.25 |
| May 8, 1989 | 10.41 |
| May 5, 1989 | 10.50 |
| May 4, 1989 | 10.50 |
| May 3, 1989 | 10.47 |
| May 2, 1989 | 10.59 |
| May 1, 1989 | 10.78 |
| Apr 28, 1989 | 10.72 |
| Apr 27, 1989 | 10.75 |
| Apr 26, 1989 | 10.53 |
| Apr 25, 1989 | 10.53 |
| Apr 24, 1989 | 10.50 |
| Apr 21, 1989 | 10.28 |
| Apr 20, 1989 | 10.22 |
| Apr 19, 1989 | 10.50 |
| Apr 18, 1989 | 10.84 |
| Apr 17, 1989 | 10.75 |
| Apr 14, 1989 | 10.72 |
| Apr 13, 1989 | 10.66 |
| Apr 12, 1989 | 10.84 |
| Apr 11, 1989 | 10.81 |
| Apr 10, 1989 | 10.81 |
| Apr 7, 1989 | 10.78 |
| Apr 6, 1989 | 10.88 |
| Apr 5, 1989 | 10.84 |
| Apr 4, 1989 | 10.81 |
| Apr 3, 1989 | 10.91 |
| Mar 31, 1989 | 10.72 |
| Mar 30, 1989 | 10.59 |
| Mar 29, 1989 | 10.50 |
| Mar 28, 1989 | 10.53 |
| Mar 27, 1989 | 10.41 |
| Mar 23, 1989 | 10.38 |
| Mar 22, 1989 | 10.53 |
| Mar 21, 1989 | 10.53 |
| Mar 20, 1989 | 10.53 |
| Mar 17, 1989 | 10.59 |
| Mar 16, 1989 | 10.84 |
| Mar 15, 1989 | 10.94 |
| Mar 14, 1989 | 10.97 |
| Mar 13, 1989 | 11.06 |
| Mar 10, 1989 | 11.00 |
| Mar 9, 1989 | 11.00 |
| Mar 8, 1989 | 10.97 |
| Mar 7, 1989 | 11.25 |
| Mar 6, 1989 | 11.47 |
| Mar 3, 1989 | 11.19 |
| Mar 2, 1989 | 11.22 |
| Mar 1, 1989 | 11.13 |
| Feb 28, 1989 | 11.28 |
| Feb 27, 1989 | 11.19 |
| Feb 24, 1989 | 11.13 |
| Feb 23, 1989 | 11.25 |
| Feb 22, 1989 | 11.16 |
| Feb 21, 1989 | 11.28 |
| Feb 17, 1989 | 11.38 |
| Feb 16, 1989 | 11.28 |
| Feb 15, 1989 | 11.41 |
| Feb 14, 1989 | 11.28 |
| Feb 13, 1989 | 11.19 |
| Feb 10, 1989 | 11.50 |
| Feb 9, 1989 | 11.69 |
| Feb 8, 1989 | 11.94 |
| Feb 7, 1989 | 11.94 |
| Feb 6, 1989 | 11.63 |
| Feb 3, 1989 | 11.63 |
| Feb 2, 1989 | 11.75 |
| Feb 1, 1989 | 11.69 |
| Jan 31, 1989 | 11.69 |
| Jan 30, 1989 | 11.56 |
| Jan 27, 1989 | 11.50 |
| Jan 26, 1989 | 11.41 |
| Jan 25, 1989 | 11.34 |
| Jan 24, 1989 | 11.31 |
| Jan 23, 1989 | 11.22 |
| Jan 20, 1989 | 11.38 |
| Jan 19, 1989 | 11.38 |
| Jan 18, 1989 | 11.28 |
| Jan 17, 1989 | 11.31 |
| Jan 16, 1989 | 11.25 |
| Jan 13, 1989 | 11.16 |
| Jan 12, 1989 | 10.97 |
| Jan 11, 1989 | 10.94 |
| Jan 10, 1989 | 10.97 |
| Jan 9, 1989 | 11.00 |
| Jan 6, 1989 | 10.94 |
| Jan 5, 1989 | 11.03 |
| Jan 4, 1989 | 11.19 |
| Jan 3, 1989 | 10.66 |
| Dec 30, 1988 | 10.31 |
| Dec 29, 1988 | 10.38 |
| Dec 28, 1988 | 10.31 |
| Dec 27, 1988 | 10.19 |
| Dec 23, 1988 | 10.19 |
| Dec 22, 1988 | 10.13 |
| Dec 21, 1988 | 10.06 |
| Dec 20, 1988 | 10.09 |
| Dec 19, 1988 | 10.00 |
| Dec 16, 1988 | 10.00 |
| Dec 15, 1988 | 9.97 |
| Dec 14, 1988 | 10.00 |
| Dec 13, 1988 | 10.00 |
| Dec 12, 1988 | 10.06 |
| Dec 9, 1988 | 10.03 |
| Dec 8, 1988 | 10.06 |
| Dec 7, 1988 | 10.19 |
| Dec 6, 1988 | 10.06 |
| Dec 5, 1988 | 10.03 |
| Dec 2, 1988 | 9.97 |
| Dec 1, 1988 | 9.78 |
| Nov 30, 1988 | 9.75 |
| Nov 29, 1988 | 9.69 |
| Nov 28, 1988 | 9.69 |
| Nov 25, 1988 | 9.69 |
| Nov 23, 1988 | 9.78 |
| Nov 22, 1988 | 9.53 |
| Nov 21, 1988 | 9.63 |
| Nov 18, 1988 | 9.72 |
| Nov 17, 1988 | 9.63 |
| Nov 16, 1988 | 9.72 |
| Nov 15, 1988 | 9.88 |
| Nov 14, 1988 | 10.00 |
| Nov 11, 1988 | 9.97 |
| Nov 10, 1988 | 10.25 |
| Nov 9, 1988 | 10.16 |
| Nov 8, 1988 | 10.22 |
| Nov 7, 1988 | 10.28 |
| Nov 4, 1988 | 10.38 |
| Nov 3, 1988 | 10.44 |
| Nov 2, 1988 | 10.47 |
| Nov 1, 1988 | 10.44 |
| Oct 31, 1988 | 10.41 |
| Oct 28, 1988 | 10.38 |
| Oct 27, 1988 | 10.44 |
| Oct 26, 1988 | 10.50 |
| Oct 25, 1988 | 10.41 |
| Oct 24, 1988 | 10.41 |
| Oct 21, 1988 | 10.53 |
| Oct 20, 1988 | 10.56 |
| Oct 19, 1988 | 10.69 |
| Oct 18, 1988 | 10.44 |
| Oct 17, 1988 | 10.41 |
| Oct 14, 1988 | 10.38 |
| Oct 13, 1988 | 10.38 |
| Oct 12, 1988 | 10.56 |
| Oct 11, 1988 | 10.84 |
| Oct 10, 1988 | 10.84 |
| Oct 7, 1988 | 10.91 |
| Oct 6, 1988 | 10.53 |
| Oct 5, 1988 | 10.34 |
| Oct 4, 1988 | 10.34 |
| Oct 3, 1988 | 10.38 |
| Sep 30, 1988 | 10.47 |
| Sep 29, 1988 | 10.47 |
| Sep 28, 1988 | 10.16 |
| Sep 27, 1988 | 10.19 |
| Sep 26, 1988 | 10.22 |
| Sep 23, 1988 | 10.34 |
| Sep 22, 1988 | 10.22 |
| Sep 21, 1988 | 10.31 |
| Sep 20, 1988 | 10.34 |
| Sep 19, 1988 | 10.47 |
| Sep 16, 1988 | 10.69 |
| Sep 15, 1988 | 10.66 |
| Sep 14, 1988 | 10.69 |
| Sep 13, 1988 | 10.53 |
| Sep 12, 1988 | 10.50 |
| Sep 9, 1988 | 10.78 |
| Sep 8, 1988 | 10.50 |
| Sep 7, 1988 | 10.53 |
| Sep 6, 1988 | 10.63 |
| Sep 2, 1988 | 10.56 |
| Sep 1, 1988 | 10.38 |
| Aug 31, 1988 | 10.41 |
| Aug 30, 1988 | 10.16 |
| Aug 29, 1988 | 10.22 |
| Aug 26, 1988 | 10.22 |
| Aug 25, 1988 | 10.22 |
| Aug 24, 1988 | 10.50 |
| Aug 23, 1988 | 10.50 |
| Aug 22, 1988 | 10.53 |
| Aug 19, 1988 | 10.72 |
| Aug 18, 1988 | 10.63 |
| Aug 17, 1988 | 10.72 |
| Aug 16, 1988 | 10.63 |
| Aug 15, 1988 | 10.47 |
| Aug 12, 1988 | 10.59 |
| Aug 11, 1988 | 10.50 |
| Aug 10, 1988 | 10.56 |
| Aug 9, 1988 | 10.91 |
| Aug 8, 1988 | 11.16 |
| Aug 5, 1988 | 11.31 |
| Aug 4, 1988 | 11.44 |
| Aug 3, 1988 | 11.53 |
| Aug 2, 1988 | 11.75 |
| Aug 1, 1988 | 11.75 |
| Jul 29, 1988 | 11.56 |
| Jul 28, 1988 | 11.34 |
| Jul 27, 1988 | 11.09 |
| Jul 26, 1988 | 11.63 |
| Jul 25, 1988 | 11.66 |
| Jul 22, 1988 | 11.78 |
| Jul 21, 1988 | 11.94 |
| Jul 20, 1988 | 12.41 |
| Jul 19, 1988 | 12.44 |
| Jul 18, 1988 | 12.63 |
| Jul 15, 1988 | 12.53 |
| Jul 14, 1988 | 12.69 |
| Jul 13, 1988 | 12.56 |
| Jul 12, 1988 | 12.47 |
| Jul 11, 1988 | 12.63 |
| Jul 8, 1988 | 12.28 |
| Jul 7, 1988 | 12.47 |
| Jul 6, 1988 | 12.75 |
| Jul 5, 1988 | 13.00 |
| Jul 1, 1988 | 12.81 |
| Jun 30, 1988 | 12.66 |
| Jun 29, 1988 | 12.38 |
| Jun 28, 1988 | 12.69 |
| Jun 27, 1988 | 12.56 |
| Jun 24, 1988 | 12.94 |
| Jun 23, 1988 | 12.91 |
| Jun 22, 1988 | 12.72 |
| Jun 21, 1988 | 12.28 |
| Jun 20, 1988 | 11.84 |
| Jun 17, 1988 | 12.38 |
| Jun 16, 1988 | 12.56 |
| Jun 15, 1988 | 12.63 |
| Jun 14, 1988 | 12.91 |
| Jun 13, 1988 | 12.47 |
| Jun 10, 1988 | 12.28 |
| Jun 9, 1988 | 11.69 |
| Jun 8, 1988 | 11.78 |
| Jun 7, 1988 | 11.50 |
| Jun 6, 1988 | 11.47 |
| Jun 3, 1988 | 11.59 |
| Jun 2, 1988 | 11.41 |
| Jun 1, 1988 | 11.44 |
| May 31, 1988 | 11.38 |
| May 27, 1988 | 10.97 |
| May 26, 1988 | 11.13 |
| May 25, 1988 | 11.13 |
| May 24, 1988 | 11.19 |
| May 23, 1988 | 11.19 |
| May 20, 1988 | 11.38 |
| May 19, 1988 | 11.28 |
| May 18, 1988 | 11.63 |
| May 17, 1988 | 11.88 |
| May 16, 1988 | 11.91 |
| May 13, 1988 | 11.75 |
| May 12, 1988 | 11.53 |
| May 11, 1988 | 11.56 |
| May 10, 1988 | 11.72 |
| May 9, 1988 | 11.88 |
| May 6, 1988 | 11.97 |
| May 5, 1988 | 12.31 |
| May 4, 1988 | 12.34 |
| May 3, 1988 | 12.53 |
| May 2, 1988 | 12.16 |
| Apr 29, 1988 | 12.09 |
| Apr 28, 1988 | 11.97 |
| Apr 27, 1988 | 11.94 |
| Apr 26, 1988 | 11.81 |
| Apr 25, 1988 | 11.63 |
| Apr 22, 1988 | 11.59 |
| Apr 21, 1988 | 11.31 |
| Apr 20, 1988 | 11.25 |
| Apr 19, 1988 | 11.44 |
| Apr 18, 1988 | 11.47 |
| Apr 15, 1988 | 11.59 |
| Apr 14, 1988 | 11.75 |
| Apr 13, 1988 | 12.13 |
| Apr 12, 1988 | 12.22 |
| Apr 11, 1988 | 12.16 |
| Apr 8, 1988 | 12.03 |
| Apr 7, 1988 | 11.88 |
| Apr 6, 1988 | 11.69 |
| Apr 5, 1988 | 11.09 |
| Apr 4, 1988 | 10.94 |
| Mar 31, 1988 | 11.22 |
| Mar 30, 1988 | 11.31 |
| Mar 29, 1988 | 11.47 |
| Mar 28, 1988 | 11.44 |
| Mar 25, 1988 | 11.84 |
| Mar 24, 1988 | 11.94 |
| Mar 23, 1988 | 12.00 |
| Mar 22, 1988 | 11.78 |
| Mar 21, 1988 | 11.78 |
| Mar 18, 1988 | 11.94 |
| Mar 17, 1988 | 11.97 |
| Mar 16, 1988 | 11.63 |
| Mar 15, 1988 | 11.56 |
| Mar 14, 1988 | 11.47 |
| Mar 11, 1988 | 11.41 |
| Mar 10, 1988 | 11.47 |
| Mar 9, 1988 | 11.75 |
| Mar 8, 1988 | 11.97 |
| Mar 7, 1988 | 12.00 |
| Mar 4, 1988 | 11.88 |
| Mar 3, 1988 | 12.00 |
| Mar 2, 1988 | 11.97 |
| Mar 1, 1988 | 12.00 |
| Feb 29, 1988 | 12.00 |
| Feb 26, 1988 | 11.69 |
| Feb 25, 1988 | 11.84 |
| Feb 24, 1988 | 12.13 |
| Feb 23, 1988 | 12.19 |
| Feb 22, 1988 | 11.91 |
| Feb 19, 1988 | 11.59 |
| Feb 18, 1988 | 11.25 |
| Feb 17, 1988 | 11.50 |
| Feb 16, 1988 | 11.56 |
| Feb 12, 1988 | 11.50 |
| Feb 11, 1988 | 11.00 |
| Feb 10, 1988 | 10.72 |
| Feb 9, 1988 | 10.31 |
| Feb 8, 1988 | 10.34 |
| Feb 5, 1988 | 10.34 |
| Feb 4, 1988 | 10.38 |
| Feb 3, 1988 | 10.28 |
| Feb 2, 1988 | 10.38 |
| Feb 1, 1988 | 10.28 |
| Jan 29, 1988 | 10.31 |
| Jan 28, 1988 | 9.81 |
| Jan 27, 1988 | 9.72 |
| Jan 26, 1988 | 9.94 |
| Jan 25, 1988 | 10.16 |
| Jan 22, 1988 | 9.97 |
| Jan 21, 1988 | 9.91 |
| Jan 20, 1988 | 9.47 |
| Jan 19, 1988 | 9.63 |
| Jan 18, 1988 | 9.53 |
| Jan 15, 1988 | 9.56 |
| Jan 14, 1988 | 9.38 |
| Jan 13, 1988 | 9.59 |
| Jan 12, 1988 | 9.81 |
| Jan 11, 1988 | 9.78 |
| Jan 8, 1988 | 9.53 |
| Jan 7, 1988 | 10.19 |
| Jan 6, 1988 | 9.94 |
| Jan 5, 1988 | 10.25 |
| Jan 4, 1988 | 10.31 |
| Dec 31, 1987 | 10.19 |
| Dec 30, 1987 | 10.13 |
| Dec 29, 1987 | 9.91 |
| Dec 28, 1987 | 9.94 |
| Dec 24, 1987 | 10.22 |
| Dec 23, 1987 | 10.25 |
| Dec 22, 1987 | 10.09 |
| Dec 21, 1987 | 10.22 |
| Dec 18, 1987 | 10.06 |
| Dec 17, 1987 | 9.56 |
| Dec 16, 1987 | 9.25 |
| Dec 15, 1987 | 8.72 |
| Dec 14, 1987 | 8.94 |
| Dec 11, 1987 | 8.44 |
| Dec 10, 1987 | 8.44 |
| Dec 9, 1987 | 8.75 |
| Dec 8, 1987 | 8.38 |
| Dec 7, 1987 | 8.16 |
| Dec 4, 1987 | 7.78 |
| Dec 3, 1987 | 7.81 |
| Dec 2, 1987 | 8.28 |
| Dec 1, 1987 | 8.25 |
| Nov 30, 1987 | 8.44 |
| Nov 27, 1987 | 8.88 |
| Nov 25, 1987 | 9.00 |
| Nov 24, 1987 | 8.91 |
| Nov 23, 1987 | 9.06 |
| Nov 20, 1987 | 8.81 |
| Nov 19, 1987 | 8.63 |
| Nov 18, 1987 | 9.06 |
| Nov 17, 1987 | 9.03 |
| Nov 16, 1987 | 9.09 |
| Nov 13, 1987 | 9.03 |
| Nov 12, 1987 | 9.13 |
| Nov 11, 1987 | 8.69 |
| Nov 10, 1987 | 8.44 |
| Nov 9, 1987 | 8.31 |
| Nov 6, 1987 | 8.38 |
| Nov 5, 1987 | 8.38 |
| Nov 4, 1987 | 7.94 |
| Nov 3, 1987 | 8.25 |
| Nov 2, 1987 | 8.72 |
| Oct 30, 1987 | 8.50 |
| Oct 29, 1987 | 8.44 |
| Oct 28, 1987 | 7.88 |
| Oct 27, 1987 | 7.94 |
| Oct 26, 1987 | 8.50 |
| Oct 23, 1987 | 9.34 |
| Oct 22, 1987 | 9.34 |
| Oct 21, 1987 | 10.09 |
| Oct 20, 1987 | 8.81 |
| Oct 19, 1987 | 8.81 |
| Oct 16, 1987 | 11.22 |
| Oct 15, 1987 | 12.00 |
| Oct 14, 1987 | 12.13 |
| Oct 13, 1987 | 12.56 |
| Oct 12, 1987 | 12.41 |
| Oct 9, 1987 | 12.25 |
| Oct 8, 1987 | 12.44 |
| Oct 7, 1987 | 12.84 |
| Oct 6, 1987 | 12.88 |
| Oct 5, 1987 | 12.97 |
| Oct 2, 1987 | 12.91 |
| Oct 1, 1987 | 12.56 |
| Sep 30, 1987 | 12.25 |
| Sep 29, 1987 | 12.25 |
| Sep 28, 1987 | 12.44 |
| Sep 25, 1987 | 12.13 |
| Sep 24, 1987 | 12.28 |
| Sep 23, 1987 | 11.88 |
| Sep 22, 1987 | 11.94 |
| Sep 21, 1987 | 11.56 |
| Sep 18, 1987 | 11.94 |
| Sep 17, 1987 | 12.00 |
| Sep 16, 1987 | 12.06 |
| Sep 15, 1987 | 12.16 |
| Sep 14, 1987 | 12.44 |
| Sep 11, 1987 | 12.38 |
| Sep 10, 1987 | 12.16 |
| Sep 9, 1987 | 11.94 |
| Sep 8, 1987 | 12.19 |
| Sep 4, 1987 | 12.28 |
| Sep 3, 1987 | 12.22 |
| Sep 2, 1987 | 12.22 |
| Sep 1, 1987 | 12.34 |
| Aug 31, 1987 | 12.50 |
| Aug 28, 1987 | 12.63 |
| Aug 27, 1987 | 12.66 |
| Aug 26, 1987 | 12.91 |
| Aug 25, 1987 | 12.94 |
| Aug 24, 1987 | 12.75 |
| Aug 21, 1987 | 12.84 |
| Aug 20, 1987 | 12.75 |
| Aug 19, 1987 | 12.56 |
| Aug 18, 1987 | 12.56 |
| Aug 17, 1987 | 12.56 |
| Aug 14, 1987 | 12.94 |
| Aug 13, 1987 | 13.03 |
| Aug 12, 1987 | 13.16 |
| Aug 11, 1987 | 13.22 |
| Aug 10, 1987 | 13.34 |
| Aug 7, 1987 | 12.72 |
| Aug 6, 1987 | 12.28 |
| Aug 5, 1987 | 12.09 |
| Aug 4, 1987 | 11.94 |
| Aug 3, 1987 | 12.34 |
| Jul 31, 1987 | 12.59 |
| Jul 30, 1987 | 12.38 |
| Jul 29, 1987 | 12.13 |
| Jul 28, 1987 | 12.00 |
| Jul 27, 1987 | 12.13 |
| Jul 24, 1987 | 12.09 |
| Jul 23, 1987 | 12.00 |
| Jul 22, 1987 | 11.81 |
| Jul 21, 1987 | 11.84 |
| Jul 20, 1987 | 12.03 |
| Jul 17, 1987 | 12.13 |
| Jul 16, 1987 | 12.13 |
| Jul 15, 1987 | 12.25 |
| Jul 14, 1987 | 12.44 |
| Jul 13, 1987 | 12.16 |
| Jul 10, 1987 | 12.25 |
| Jul 9, 1987 | 12.13 |
| Jul 8, 1987 | 12.00 |
| Jul 7, 1987 | 12.03 |
| Jul 6, 1987 | 12.09 |
| Jul 2, 1987 | 11.81 |
| Jul 1, 1987 | 11.84 |
| Jun 30, 1987 | 11.75 |
| Jun 29, 1987 | 12.06 |
| Jun 26, 1987 | 12.03 |
| Jun 25, 1987 | 12.44 |
| Jun 24, 1987 | 12.38 |
| Jun 23, 1987 | 12.25 |
| Jun 22, 1987 | 12.28 |
| Jun 19, 1987 | 11.94 |
| Jun 18, 1987 | 12.03 |
| Jun 17, 1987 | 12.28 |
| Jun 16, 1987 | 11.81 |
| Jun 15, 1987 | 11.75 |
| Jun 12, 1987 | 11.56 |
| Jun 11, 1987 | 11.47 |
| Jun 10, 1987 | 11.31 |
| Jun 9, 1987 | 11.22 |
| Jun 8, 1987 | 10.97 |
| Jun 5, 1987 | 10.78 |
| Jun 4, 1987 | 11.03 |
| Jun 3, 1987 | 10.97 |
| Jun 2, 1987 | 10.72 |
| Jun 1, 1987 | 10.88 |
| May 29, 1987 | 11.00 |
| May 28, 1987 | 11.06 |
| May 27, 1987 | 11.00 |
| May 26, 1987 | 11.00 |
| May 22, 1987 | 10.75 |
| May 21, 1987 | 10.66 |
| May 20, 1987 | 10.59 |
| May 19, 1987 | 10.69 |
| May 18, 1987 | 11.19 |
| May 15, 1987 | 11.41 |
| May 14, 1987 | 11.56 |
| May 13, 1987 | 11.41 |
| May 12, 1987 | 11.22 |
| May 11, 1987 | 11.13 |
| May 8, 1987 | 10.94 |
| May 7, 1987 | 10.97 |
| May 6, 1987 | 10.94 |
| May 5, 1987 | 11.00 |
| May 4, 1987 | 10.88 |
| May 1, 1987 | 10.84 |
| Apr 30, 1987 | 10.38 |
| Apr 29, 1987 | 10.38 |
| Apr 28, 1987 | 10.38 |
| Apr 27, 1987 | 10.50 |
| Apr 24, 1987 | 10.25 |
| Apr 23, 1987 | 10.50 |
| Apr 22, 1987 | 10.56 |
| Apr 21, 1987 | 11.00 |
| Apr 20, 1987 | 10.91 |
| Apr 16, 1987 | 11.38 |
| Apr 15, 1987 | 11.44 |
| Apr 14, 1987 | 11.22 |
| Apr 13, 1987 | 11.47 |
| Apr 10, 1987 | 11.63 |
| Apr 9, 1987 | 11.72 |
| Apr 8, 1987 | 12.00 |
| Apr 7, 1987 | 11.75 |
| Apr 6, 1987 | 11.78 |
| Apr 3, 1987 | 11.38 |
| Apr 2, 1987 | 11.06 |
| Apr 1, 1987 | 11.06 |
| Mar 31, 1987 | 11.19 |
| Mar 30, 1987 | 11.13 |
| Mar 27, 1987 | 11.28 |
| Mar 26, 1987 | 11.56 |
| Mar 25, 1987 | 11.56 |
| Mar 24, 1987 | 11.78 |
| Mar 23, 1987 | 11.78 |
| Mar 20, 1987 | 11.69 |
| Mar 19, 1987 | 11.50 |
| Mar 18, 1987 | 11.09 |
| Mar 17, 1987 | 10.97 |
| Mar 16, 1987 | 10.91 |
| Mar 13, 1987 | 11.22 |
| Mar 12, 1987 | 11.25 |
| Mar 11, 1987 | 11.34 |
| Mar 10, 1987 | 11.31 |
| Mar 9, 1987 | 11.13 |
| Mar 6, 1987 | 11.25 |
| Mar 5, 1987 | 11.22 |
| Mar 4, 1987 | 11.13 |
| Mar 3, 1987 | 11.06 |
| Mar 2, 1987 | 11.19 |
| Feb 27, 1987 | 11.59 |
| Feb 26, 1987 | 11.59 |
| Feb 25, 1987 | 11.75 |
| Feb 24, 1987 | 11.41 |
| Feb 23, 1987 | 11.44 |
| Feb 20, 1987 | 11.81 |
| Feb 19, 1987 | 12.06 |
| Feb 18, 1987 | 11.97 |
| Feb 17, 1987 | 11.69 |
| Feb 13, 1987 | 11.22 |
| Feb 12, 1987 | 11.22 |
| Feb 11, 1987 | 11.25 |
| Feb 10, 1987 | 11.16 |
| Feb 9, 1987 | 11.19 |
| Feb 6, 1987 | 11.13 |
| Feb 5, 1987 | 11.53 |
| Feb 4, 1987 | 11.19 |
| Feb 3, 1987 | 10.66 |
| Feb 2, 1987 | 10.63 |
| Jan 30, 1987 | 10.59 |
| Jan 29, 1987 | 10.41 |
| Jan 28, 1987 | 10.53 |
| Jan 27, 1987 | 10.38 |
| Jan 26, 1987 | 10.19 |
| Jan 23, 1987 | 10.09 |
| Jan 22, 1987 | 10.00 |
| Jan 21, 1987 | 9.97 |
| Jan 20, 1987 | 9.94 |
| Jan 19, 1987 | 10.06 |
| Jan 16, 1987 | 9.81 |
| Jan 15, 1987 | 9.81 |
| Jan 14, 1987 | 9.63 |
| Jan 13, 1987 | 9.66 |
| Jan 12, 1987 | 9.63 |
| Jan 9, 1987 | 9.69 |
| Jan 8, 1987 | 9.56 |
| Jan 7, 1987 | 9.28 |
| Jan 6, 1987 | 9.19 |
| Jan 5, 1987 | 9.19 |
| Jan 2, 1987 | 8.91 |