Ppg Industries (PPG) Price (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 497.33 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 83.62 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 295.13 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 250.46 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 278.95 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.95 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 67.14 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 171.88 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.42 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 74.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 111.95 |
| May 29, 2026 | 112.98 |
| May 28, 2026 | 112.86 |
| May 27, 2026 | 112.88 |
| May 26, 2026 | 109.52 |
| May 22, 2026 | 107.78 |
| May 21, 2026 | 106.78 |
| May 20, 2026 | 104.30 |
| May 19, 2026 | 101.47 |
| May 18, 2026 | 103.83 |
| May 15, 2026 | 102.64 |
| May 14, 2026 | 105.89 |
| May 13, 2026 | 105.46 |
| May 12, 2026 | 106.38 |
| May 11, 2026 | 107.95 |
| May 8, 2026 | 109.61 |
| May 7, 2026 | 108.93 |
| May 6, 2026 | 111.53 |
| May 5, 2026 | 106.41 |
| May 4, 2026 | 104.08 |
| May 1, 2026 | 107.51 |
| Apr 30, 2026 | 108.50 |
| Apr 29, 2026 | 104.69 |
| Apr 28, 2026 | 107.68 |
| Apr 27, 2026 | 110.30 |
| Apr 24, 2026 | 109.80 |
| Apr 23, 2026 | 110.29 |
| Apr 22, 2026 | 111.67 |
| Apr 21, 2026 | 110.92 |
| Apr 20, 2026 | 114.73 |
| Apr 17, 2026 | 114.85 |
| Apr 16, 2026 | 112.16 |
| Apr 15, 2026 | 107.72 |
| Apr 14, 2026 | 110.54 |
| Apr 13, 2026 | 110.23 |
| Apr 10, 2026 | 110.33 |
| Apr 9, 2026 | 109.70 |
| Apr 8, 2026 | 110.47 |
| Apr 7, 2026 | 102.24 |
| Apr 6, 2026 | 103.86 |
| Apr 2, 2026 | 103.24 |
| Apr 1, 2026 | 106.47 |
| Mar 31, 2026 | 106.88 |
| Mar 30, 2026 | 103.82 |
| Mar 27, 2026 | 103.82 |
| Mar 26, 2026 | 105.31 |
| Mar 25, 2026 | 106.69 |
| Mar 24, 2026 | 103.42 |
| Mar 23, 2026 | 102.08 |
| Mar 20, 2026 | 97.22 |
| Mar 19, 2026 | 98.38 |
| Mar 18, 2026 | 100.78 |
| Mar 17, 2026 | 103.90 |
| Mar 16, 2026 | 103.45 |
| Mar 13, 2026 | 101.89 |
| Mar 12, 2026 | 100.73 |
| Mar 11, 2026 | 104.08 |
| Mar 10, 2026 | 105.85 |
| Mar 9, 2026 | 108.25 |
| Mar 6, 2026 | 106.70 |
| Mar 5, 2026 | 111.87 |
| Mar 4, 2026 | 117.70 |
| Mar 3, 2026 | 118.18 |
| Mar 2, 2026 | 119.20 |
| Feb 27, 2026 | 123.27 |
| Feb 26, 2026 | 123.48 |
| Feb 25, 2026 | 123.12 |
| Feb 24, 2026 | 125.55 |
| Feb 23, 2026 | 125.35 |
| Feb 20, 2026 | 126.53 |
| Feb 19, 2026 | 124.25 |
| Feb 18, 2026 | 128.25 |
| Feb 17, 2026 | 129.18 |
| Feb 13, 2026 | 131.34 |
| Feb 12, 2026 | 131.56 |
| Feb 11, 2026 | 131.03 |
| Feb 10, 2026 | 129.14 |
| Feb 9, 2026 | 127.59 |
| Feb 6, 2026 | 126.51 |
| Feb 5, 2026 | 124.42 |
| Feb 4, 2026 | 125.95 |
| Feb 3, 2026 | 119.52 |
| Feb 2, 2026 | 116.46 |
| Jan 30, 2026 | 115.63 |
| Jan 29, 2026 | 116.51 |
| Jan 28, 2026 | 113.96 |
| Jan 27, 2026 | 110.28 |
| Jan 26, 2026 | 112.65 |
| Jan 23, 2026 | 112.29 |
| Jan 22, 2026 | 113.91 |
| Jan 21, 2026 | 112.54 |
| Jan 20, 2026 | 109.01 |
| Jan 16, 2026 | 110.22 |
| Jan 15, 2026 | 110.07 |
| Jan 14, 2026 | 108.57 |
| Jan 13, 2026 | 107.59 |
| Jan 12, 2026 | 108.05 |
| Jan 9, 2026 | 107.41 |
| Jan 8, 2026 | 105.30 |
| Jan 7, 2026 | 103.90 |
| Jan 6, 2026 | 105.64 |
| Jan 5, 2026 | 105.21 |
| Jan 2, 2026 | 104.35 |
| Dec 31, 2025 | 102.46 |
| Dec 30, 2025 | 103.68 |
| Dec 29, 2025 | 104.25 |
| Dec 26, 2025 | 104.32 |
| Dec 24, 2025 | 103.55 |
| Dec 23, 2025 | 102.67 |
| Dec 22, 2025 | 103.37 |
| Dec 19, 2025 | 102.68 |
| Dec 18, 2025 | 102.91 |
| Dec 17, 2025 | 103.72 |
| Dec 16, 2025 | 103.70 |
| Dec 15, 2025 | 103.72 |
| Dec 12, 2025 | 103.54 |
| Dec 11, 2025 | 102.76 |
| Dec 10, 2025 | 100.44 |
| Dec 9, 2025 | 99.43 |
| Dec 8, 2025 | 100.37 |
| Dec 5, 2025 | 101.03 |
| Dec 4, 2025 | 100.67 |
| Dec 3, 2025 | 101.34 |
| Dec 2, 2025 | 100.25 |
| Dec 1, 2025 | 99.86 |
| Nov 28, 2025 | 100.04 |
| Nov 26, 2025 | 99.89 |
| Nov 25, 2025 | 99.60 |
| Nov 24, 2025 | 97.16 |
| Nov 21, 2025 | 98.70 |
| Nov 20, 2025 | 95.20 |
| Nov 19, 2025 | 94.34 |
| Nov 18, 2025 | 94.82 |
| Nov 17, 2025 | 95.36 |
| Nov 14, 2025 | 97.03 |
| Nov 13, 2025 | 98.11 |
| Nov 12, 2025 | 97.49 |
| Nov 11, 2025 | 95.91 |
| Nov 10, 2025 | 95.93 |
| Nov 7, 2025 | 96.25 |
| Nov 6, 2025 | 95.17 |
| Nov 5, 2025 | 96.25 |
| Nov 4, 2025 | 94.92 |
| Nov 3, 2025 | 94.96 |
| Oct 31, 2025 | 97.75 |
| Oct 30, 2025 | 97.45 |
| Oct 29, 2025 | 99.13 |
| Oct 28, 2025 | 105.31 |
| Oct 27, 2025 | 105.45 |
| Oct 24, 2025 | 103.50 |
| Oct 23, 2025 | 103.50 |
| Oct 22, 2025 | 102.16 |
| Oct 21, 2025 | 104.38 |
| Oct 20, 2025 | 102.17 |
| Oct 17, 2025 | 101.57 |
| Oct 16, 2025 | 101.01 |
| Oct 15, 2025 | 99.56 |
| Oct 14, 2025 | 100.50 |
| Oct 13, 2025 | 98.86 |
| Oct 10, 2025 | 98.48 |
| Oct 9, 2025 | 99.60 |
| Oct 8, 2025 | 101.59 |
| Oct 7, 2025 | 101.70 |
| Oct 6, 2025 | 103.52 |
| Oct 3, 2025 | 104.43 |
| Oct 2, 2025 | 104.52 |
| Oct 1, 2025 | 104.09 |
| Sep 30, 2025 | 105.11 |
| Sep 29, 2025 | 104.02 |
| Sep 26, 2025 | 103.65 |
| Sep 25, 2025 | 103.92 |
| Sep 24, 2025 | 105.48 |
| Sep 23, 2025 | 106.24 |
| Sep 22, 2025 | 109.49 |
| Sep 19, 2025 | 109.42 |
| Sep 18, 2025 | 109.02 |
| Sep 17, 2025 | 108.10 |
| Sep 16, 2025 | 108.36 |
| Sep 15, 2025 | 109.45 |
| Sep 12, 2025 | 110.72 |
| Sep 11, 2025 | 111.83 |
| Sep 10, 2025 | 108.78 |
| Sep 9, 2025 | 109.38 |
| Sep 8, 2025 | 111.53 |
| Sep 5, 2025 | 109.98 |
| Sep 4, 2025 | 109.64 |
| Sep 3, 2025 | 109.19 |
| Sep 2, 2025 | 109.59 |
| Aug 29, 2025 | 111.23 |
| Aug 28, 2025 | 111.22 |
| Aug 27, 2025 | 112.13 |
| Aug 26, 2025 | 112.57 |
| Aug 25, 2025 | 112.14 |
| Aug 22, 2025 | 114.27 |
| Aug 21, 2025 | 111.57 |
| Aug 20, 2025 | 112.06 |
| Aug 19, 2025 | 112.86 |
| Aug 18, 2025 | 110.97 |
| Aug 15, 2025 | 111.80 |
| Aug 14, 2025 | 111.95 |
| Aug 13, 2025 | 112.62 |
| Aug 12, 2025 | 108.75 |
| Aug 11, 2025 | 106.52 |
| Aug 8, 2025 | 106.95 |
| Aug 7, 2025 | 106.12 |
| Aug 6, 2025 | 105.68 |
| Aug 5, 2025 | 106.02 |
| Aug 4, 2025 | 105.00 |
| Aug 1, 2025 | 104.44 |
| Jul 31, 2025 | 105.50 |
| Jul 30, 2025 | 106.25 |
| Jul 29, 2025 | 112.23 |
| Jul 28, 2025 | 113.97 |
| Jul 25, 2025 | 115.95 |
| Jul 24, 2025 | 115.02 |
| Jul 23, 2025 | 116.61 |
| Jul 22, 2025 | 115.40 |
| Jul 21, 2025 | 114.52 |
| Jul 18, 2025 | 114.53 |
| Jul 17, 2025 | 116.02 |
| Jul 16, 2025 | 115.57 |
| Jul 15, 2025 | 114.29 |
| Jul 14, 2025 | 116.36 |
| Jul 11, 2025 | 117.30 |
| Jul 10, 2025 | 119.07 |
| Jul 9, 2025 | 118.19 |
| Jul 8, 2025 | 117.41 |
| Jul 7, 2025 | 115.46 |
| Jul 3, 2025 | 118.28 |
| Jul 2, 2025 | 118.59 |
| Jul 1, 2025 | 116.41 |
| Jun 30, 2025 | 113.75 |
| Jun 27, 2025 | 114.15 |
| Jun 26, 2025 | 113.78 |
| Jun 25, 2025 | 113.26 |
| Jun 24, 2025 | 113.88 |
| Jun 23, 2025 | 112.33 |
| Jun 20, 2025 | 108.67 |
| Jun 18, 2025 | 108.24 |
| Jun 17, 2025 | 107.54 |
| Jun 16, 2025 | 109.04 |
| Jun 13, 2025 | 106.30 |
| Jun 12, 2025 | 112.03 |
| Jun 11, 2025 | 113.01 |
| Jun 10, 2025 | 115.04 |
| Jun 9, 2025 | 113.46 |
| Jun 6, 2025 | 112.60 |
| Jun 5, 2025 | 111.26 |
| Jun 4, 2025 | 111.93 |
| Jun 3, 2025 | 111.37 |
| Jun 2, 2025 | 110.35 |
| May 30, 2025 | 110.80 |
| May 29, 2025 | 111.31 |
| May 28, 2025 | 110.55 |
| May 27, 2025 | 112.26 |
| May 23, 2025 | 110.08 |
| May 22, 2025 | 111.21 |
| May 21, 2025 | 111.24 |
| May 20, 2025 | 113.79 |
| May 19, 2025 | 114.26 |
| May 16, 2025 | 114.08 |
| May 15, 2025 | 113.06 |
| May 14, 2025 | 111.67 |
| May 13, 2025 | 113.34 |
| May 12, 2025 | 114.21 |
| May 9, 2025 | 109.44 |
| May 8, 2025 | 108.61 |
| May 7, 2025 | 106.76 |
| May 6, 2025 | 108.56 |
| May 5, 2025 | 110.22 |
| May 2, 2025 | 110.49 |
| May 1, 2025 | 108.77 |
| Apr 30, 2025 | 108.86 |
| Apr 29, 2025 | 103.81 |
| Apr 28, 2025 | 102.96 |
| Apr 25, 2025 | 102.57 |
| Apr 24, 2025 | 104.13 |
| Apr 23, 2025 | 101.83 |
| Apr 22, 2025 | 101.78 |
| Apr 21, 2025 | 99.40 |
| Apr 17, 2025 | 100.05 |
| Apr 16, 2025 | 98.42 |
| Apr 15, 2025 | 99.61 |
| Apr 14, 2025 | 101.48 |
| Apr 11, 2025 | 100.73 |
| Apr 10, 2025 | 98.53 |
| Apr 9, 2025 | 103.11 |
| Apr 8, 2025 | 91.66 |
| Apr 7, 2025 | 96.93 |
| Apr 4, 2025 | 99.15 |
| Apr 3, 2025 | 103.99 |
| Apr 2, 2025 | 110.11 |
| Apr 1, 2025 | 108.95 |
| Mar 31, 2025 | 109.35 |
| Mar 28, 2025 | 107.44 |
| Mar 27, 2025 | 108.36 |
| Mar 26, 2025 | 111.93 |
| Mar 25, 2025 | 111.74 |
| Mar 24, 2025 | 112.98 |
| Mar 21, 2025 | 110.73 |
| Mar 20, 2025 | 111.26 |
| Mar 19, 2025 | 113.10 |
| Mar 18, 2025 | 113.57 |
| Mar 17, 2025 | 113.84 |
| Mar 14, 2025 | 113.47 |
| Mar 13, 2025 | 111.36 |
| Mar 12, 2025 | 110.98 |
| Mar 11, 2025 | 113.43 |
| Mar 10, 2025 | 114.69 |
| Mar 7, 2025 | 115.48 |
| Mar 6, 2025 | 115.37 |
| Mar 5, 2025 | 114.09 |
| Mar 4, 2025 | 109.29 |
| Mar 3, 2025 | 111.72 |
| Feb 28, 2025 | 113.22 |
| Feb 27, 2025 | 113.68 |
| Feb 26, 2025 | 115.04 |
| Feb 25, 2025 | 114.39 |
| Feb 24, 2025 | 113.53 |
| Feb 21, 2025 | 114.80 |
| Feb 20, 2025 | 117.89 |
| Feb 19, 2025 | 116.79 |
| Feb 18, 2025 | 119.26 |
| Feb 14, 2025 | 117.75 |
| Feb 13, 2025 | 117.92 |
| Feb 12, 2025 | 114.80 |
| Feb 11, 2025 | 114.91 |
| Feb 10, 2025 | 114.12 |
| Feb 7, 2025 | 114.84 |
| Feb 6, 2025 | 115.90 |
| Feb 5, 2025 | 112.57 |
| Feb 4, 2025 | 111.27 |
| Feb 3, 2025 | 111.99 |
| Jan 31, 2025 | 115.38 |
| Jan 30, 2025 | 122.75 |
| Jan 29, 2025 | 122.38 |
| Jan 28, 2025 | 123.01 |
| Jan 27, 2025 | 124.29 |
| Jan 24, 2025 | 122.78 |
| Jan 23, 2025 | 123.48 |
| Jan 22, 2025 | 122.87 |
| Jan 21, 2025 | 123.37 |
| Jan 17, 2025 | 120.24 |
| Jan 16, 2025 | 119.60 |
| Jan 15, 2025 | 117.57 |
| Jan 14, 2025 | 116.53 |
| Jan 13, 2025 | 114.80 |
| Jan 10, 2025 | 113.18 |
| Jan 8, 2025 | 115.69 |
| Jan 7, 2025 | 115.86 |
| Jan 6, 2025 | 115.07 |
| Jan 3, 2025 | 114.27 |
| Jan 2, 2025 | 115.42 |
| Dec 31, 2024 | 119.45 |
| Dec 30, 2024 | 119.09 |
| Dec 27, 2024 | 120.38 |
| Dec 26, 2024 | 121.23 |
| Dec 24, 2024 | 120.98 |
| Dec 23, 2024 | 120.15 |
| Dec 20, 2024 | 120.21 |
| Dec 19, 2024 | 119.52 |
| Dec 18, 2024 | 121.25 |
| Dec 17, 2024 | 122.06 |
| Dec 16, 2024 | 122.64 |
| Dec 13, 2024 | 124.17 |
| Dec 12, 2024 | 124.02 |
| Dec 11, 2024 | 122.59 |
| Dec 10, 2024 | 125.42 |
| Dec 9, 2024 | 126.86 |
| Dec 6, 2024 | 125.57 |
| Dec 5, 2024 | 125.50 |
| Dec 4, 2024 | 126.83 |
| Dec 3, 2024 | 126.18 |
| Dec 2, 2024 | 125.97 |
| Nov 29, 2024 | 124.37 |
| Nov 27, 2024 | 123.45 |
| Nov 26, 2024 | 123.35 |
| Nov 25, 2024 | 125.79 |
| Nov 22, 2024 | 122.65 |
| Nov 21, 2024 | 122.68 |
| Nov 20, 2024 | 121.29 |
| Nov 19, 2024 | 121.08 |
| Nov 18, 2024 | 123.42 |
| Nov 15, 2024 | 122.53 |
| Nov 14, 2024 | 123.52 |
| Nov 13, 2024 | 123.42 |
| Nov 12, 2024 | 121.75 |
| Nov 11, 2024 | 125.96 |
| Nov 8, 2024 | 125.52 |
| Nov 7, 2024 | 125.98 |
| Nov 6, 2024 | 125.76 |
| Nov 5, 2024 | 124.65 |
| Nov 4, 2024 | 124.86 |
| Nov 1, 2024 | 124.41 |
| Oct 31, 2024 | 124.51 |
| Oct 30, 2024 | 125.67 |
| Oct 29, 2024 | 126.52 |
| Oct 28, 2024 | 127.38 |
| Oct 25, 2024 | 126.45 |
| Oct 24, 2024 | 127.24 |
| Oct 23, 2024 | 126.28 |
| Oct 22, 2024 | 126.60 |
| Oct 21, 2024 | 128.82 |
| Oct 18, 2024 | 130.93 |
| Oct 17, 2024 | 131.36 |
| Oct 16, 2024 | 130.36 |
| Oct 15, 2024 | 129.87 |
| Oct 14, 2024 | 128.50 |
| Oct 11, 2024 | 128.25 |
| Oct 10, 2024 | 127.35 |
| Oct 9, 2024 | 127.44 |
| Oct 8, 2024 | 127.23 |
| Oct 7, 2024 | 128.75 |
| Oct 4, 2024 | 128.57 |
| Oct 3, 2024 | 127.84 |
| Oct 2, 2024 | 130.68 |
| Oct 1, 2024 | 130.74 |
| Sep 30, 2024 | 132.46 |
| Sep 27, 2024 | 134.56 |
| Sep 26, 2024 | 134.55 |
| Sep 25, 2024 | 127.84 |
| Sep 24, 2024 | 128.32 |
| Sep 23, 2024 | 127.30 |
| Sep 20, 2024 | 126.50 |
| Sep 19, 2024 | 129.23 |
| Sep 18, 2024 | 127.46 |
| Sep 17, 2024 | 127.46 |
| Sep 16, 2024 | 127.34 |
| Sep 13, 2024 | 126.98 |
| Sep 12, 2024 | 125.49 |
| Sep 11, 2024 | 125.50 |
| Sep 10, 2024 | 125.89 |
| Sep 9, 2024 | 126.14 |
| Sep 6, 2024 | 124.78 |
| Sep 5, 2024 | 125.28 |
| Sep 4, 2024 | 126.67 |
| Sep 3, 2024 | 127.95 |
| Aug 30, 2024 | 129.73 |
| Aug 29, 2024 | 128.84 |
| Aug 28, 2024 | 127.64 |
| Aug 27, 2024 | 127.11 |
| Aug 26, 2024 | 126.90 |
| Aug 23, 2024 | 126.53 |
| Aug 22, 2024 | 125.16 |
| Aug 21, 2024 | 124.95 |
| Aug 20, 2024 | 123.00 |
| Aug 19, 2024 | 123.25 |
| Aug 16, 2024 | 122.40 |
| Aug 15, 2024 | 122.07 |
| Aug 14, 2024 | 119.87 |
| Aug 13, 2024 | 119.26 |
| Aug 12, 2024 | 118.40 |
| Aug 9, 2024 | 119.24 |
| Aug 8, 2024 | 119.23 |
| Aug 7, 2024 | 118.32 |
| Aug 6, 2024 | 119.06 |
| Aug 5, 2024 | 119.39 |
| Aug 2, 2024 | 123.46 |
| Aug 1, 2024 | 125.88 |
| Jul 31, 2024 | 126.98 |
| Jul 30, 2024 | 127.21 |
| Jul 29, 2024 | 127.74 |
| Jul 26, 2024 | 127.55 |
| Jul 25, 2024 | 125.94 |
| Jul 24, 2024 | 125.24 |
| Jul 23, 2024 | 126.72 |
| Jul 22, 2024 | 128.37 |
| Jul 19, 2024 | 128.04 |
| Jul 18, 2024 | 131.71 |
| Jul 17, 2024 | 133.76 |
| Jul 16, 2024 | 133.23 |
| Jul 15, 2024 | 130.88 |
| Jul 12, 2024 | 130.62 |
| Jul 11, 2024 | 129.71 |
| Jul 10, 2024 | 126.64 |
| Jul 9, 2024 | 125.26 |
| Jul 8, 2024 | 127.00 |
| Jul 5, 2024 | 125.23 |
| Jul 3, 2024 | 124.87 |
| Jul 2, 2024 | 124.88 |
| Jul 1, 2024 | 123.98 |
| Jun 28, 2024 | 125.89 |
| Jun 27, 2024 | 124.90 |
| Jun 26, 2024 | 125.25 |
| Jun 25, 2024 | 125.22 |
| Jun 24, 2024 | 128.15 |
| Jun 21, 2024 | 128.59 |
| Jun 20, 2024 | 128.46 |
| Jun 18, 2024 | 127.86 |
| Jun 17, 2024 | 128.27 |
| Jun 14, 2024 | 127.32 |
| Jun 13, 2024 | 129.79 |
| Jun 12, 2024 | 130.41 |
| Jun 11, 2024 | 129.57 |
| Jun 10, 2024 | 128.46 |
| Jun 7, 2024 | 128.41 |
| Jun 6, 2024 | 130.62 |
| Jun 5, 2024 | 133.21 |
| Jun 4, 2024 | 131.68 |
| Jun 3, 2024 | 131.66 |
| May 31, 2024 | 131.41 |
| May 30, 2024 | 129.12 |
| May 29, 2024 | 127.15 |
| May 28, 2024 | 129.60 |
| May 24, 2024 | 131.42 |
| May 23, 2024 | 131.02 |
| May 22, 2024 | 134.70 |
| May 21, 2024 | 133.73 |
| May 20, 2024 | 133.77 |
| May 17, 2024 | 134.44 |
| May 16, 2024 | 134.78 |
| May 15, 2024 | 135.04 |
| May 14, 2024 | 135.38 |
| May 13, 2024 | 135.74 |
| May 10, 2024 | 135.33 |
| May 9, 2024 | 134.35 |
| May 8, 2024 | 133.43 |
| May 7, 2024 | 134.21 |
| May 6, 2024 | 133.04 |
| May 3, 2024 | 132.92 |
| May 2, 2024 | 132.25 |
| May 1, 2024 | 130.95 |
| Apr 30, 2024 | 129.00 |
| Apr 29, 2024 | 130.74 |
| Apr 26, 2024 | 130.16 |
| Apr 25, 2024 | 129.23 |
| Apr 24, 2024 | 130.52 |
| Apr 23, 2024 | 130.43 |
| Apr 22, 2024 | 131.16 |
| Apr 19, 2024 | 130.90 |
| Apr 18, 2024 | 135.11 |
| Apr 17, 2024 | 134.96 |
| Apr 16, 2024 | 133.51 |
| Apr 15, 2024 | 135.02 |
| Apr 12, 2024 | 134.43 |
| Apr 11, 2024 | 137.60 |
| Apr 10, 2024 | 137.73 |
| Apr 9, 2024 | 142.20 |
| Apr 8, 2024 | 139.91 |
| Apr 5, 2024 | 139.04 |
| Apr 4, 2024 | 139.77 |
| Apr 3, 2024 | 141.73 |
| Apr 2, 2024 | 141.66 |
| Apr 1, 2024 | 143.38 |
| Mar 28, 2024 | 144.90 |
| Mar 27, 2024 | 144.54 |
| Mar 26, 2024 | 141.82 |
| Mar 25, 2024 | 141.15 |
| Mar 22, 2024 | 142.56 |
| Mar 21, 2024 | 143.61 |
| Mar 20, 2024 | 142.26 |
| Mar 19, 2024 | 141.60 |
| Mar 18, 2024 | 139.07 |
| Mar 15, 2024 | 137.86 |
| Mar 14, 2024 | 138.96 |
| Mar 13, 2024 | 141.88 |
| Mar 12, 2024 | 141.31 |
| Mar 11, 2024 | 142.50 |
| Mar 8, 2024 | 140.73 |
| Mar 7, 2024 | 140.90 |
| Mar 6, 2024 | 140.12 |
| Mar 5, 2024 | 138.79 |
| Mar 4, 2024 | 139.22 |
| Mar 1, 2024 | 139.52 |
| Feb 29, 2024 | 141.60 |
| Feb 28, 2024 | 140.48 |
| Feb 27, 2024 | 140.91 |
| Feb 26, 2024 | 142.34 |
| Feb 23, 2024 | 144.37 |
| Feb 22, 2024 | 143.38 |
| Feb 21, 2024 | 142.65 |
| Feb 20, 2024 | 141.16 |
| Feb 16, 2024 | 141.91 |
| Feb 15, 2024 | 142.42 |
| Feb 14, 2024 | 140.10 |
| Feb 13, 2024 | 138.74 |
| Feb 12, 2024 | 140.90 |
| Feb 9, 2024 | 139.58 |
| Feb 8, 2024 | 138.63 |
| Feb 7, 2024 | 139.37 |
| Feb 6, 2024 | 139.89 |
| Feb 5, 2024 | 137.57 |
| Feb 2, 2024 | 140.09 |
| Feb 1, 2024 | 141.50 |
| Jan 31, 2024 | 141.04 |
| Jan 30, 2024 | 143.07 |
| Jan 29, 2024 | 142.86 |
| Jan 26, 2024 | 143.04 |
| Jan 25, 2024 | 142.79 |
| Jan 24, 2024 | 141.03 |
| Jan 23, 2024 | 142.44 |
| Jan 22, 2024 | 142.14 |
| Jan 19, 2024 | 141.39 |
| Jan 18, 2024 | 144.95 |
| Jan 17, 2024 | 143.08 |
| Jan 16, 2024 | 143.76 |
| Jan 12, 2024 | 145.55 |
| Jan 11, 2024 | 146.39 |
| Jan 10, 2024 | 147.29 |
| Jan 9, 2024 | 146.23 |
| Jan 8, 2024 | 147.39 |
| Jan 5, 2024 | 145.94 |
| Jan 4, 2024 | 144.91 |
| Jan 3, 2024 | 145.62 |
| Jan 2, 2024 | 147.28 |
| Dec 29, 2023 | 149.55 |
| Dec 28, 2023 | 150.38 |
| Dec 27, 2023 | 150.16 |
| Dec 26, 2023 | 149.69 |
| Dec 22, 2023 | 148.75 |
| Dec 21, 2023 | 147.75 |
| Dec 20, 2023 | 146.32 |
| Dec 19, 2023 | 149.51 |
| Dec 18, 2023 | 148.75 |
| Dec 15, 2023 | 148.68 |
| Dec 14, 2023 | 149.15 |
| Dec 13, 2023 | 147.47 |
| Dec 12, 2023 | 145.37 |
| Dec 11, 2023 | 145.84 |
| Dec 8, 2023 | 143.98 |
| Dec 7, 2023 | 144.98 |
| Dec 6, 2023 | 142.70 |
| Dec 5, 2023 | 142.65 |
| Dec 4, 2023 | 143.15 |
| Dec 1, 2023 | 143.63 |
| Nov 30, 2023 | 141.99 |
| Nov 29, 2023 | 139.55 |
| Nov 28, 2023 | 138.08 |
| Nov 27, 2023 | 137.29 |
| Nov 24, 2023 | 136.45 |
| Nov 22, 2023 | 136.64 |
| Nov 21, 2023 | 136.58 |
| Nov 20, 2023 | 135.56 |
| Nov 17, 2023 | 135.87 |
| Nov 16, 2023 | 135.16 |
| Nov 15, 2023 | 133.62 |
| Nov 14, 2023 | 133.51 |
| Nov 13, 2023 | 129.28 |
| Nov 10, 2023 | 128.81 |
| Nov 9, 2023 | 127.37 |
| Nov 8, 2023 | 129.55 |
| Nov 7, 2023 | 127.81 |
| Nov 6, 2023 | 127.75 |
| Nov 3, 2023 | 128.31 |
| Nov 2, 2023 | 124.92 |
| Nov 1, 2023 | 122.97 |
| Oct 31, 2023 | 122.77 |
| Oct 30, 2023 | 121.82 |
| Oct 27, 2023 | 120.72 |
| Oct 26, 2023 | 122.01 |
| Oct 25, 2023 | 121.48 |
| Oct 24, 2023 | 122.85 |
| Oct 23, 2023 | 123.69 |
| Oct 20, 2023 | 124.72 |
| Oct 19, 2023 | 124.34 |
| Oct 18, 2023 | 127.78 |
| Oct 17, 2023 | 131.45 |
| Oct 16, 2023 | 130.35 |
| Oct 13, 2023 | 128.46 |
| Oct 12, 2023 | 130.06 |
| Oct 11, 2023 | 132.52 |
| Oct 10, 2023 | 130.28 |
| Oct 9, 2023 | 128.76 |
| Oct 6, 2023 | 133.13 |
| Oct 5, 2023 | 131.33 |
| Oct 4, 2023 | 133.22 |
| Oct 3, 2023 | 128.65 |
| Oct 2, 2023 | 129.37 |
| Sep 29, 2023 | 129.80 |
| Sep 28, 2023 | 130.56 |
| Sep 27, 2023 | 128.03 |
| Sep 26, 2023 | 128.61 |
| Sep 25, 2023 | 132.05 |
| Sep 22, 2023 | 130.13 |
| Sep 21, 2023 | 128.29 |
| Sep 20, 2023 | 130.80 |
| Sep 19, 2023 | 132.21 |
| Sep 18, 2023 | 132.49 |
| Sep 15, 2023 | 133.80 |
| Sep 14, 2023 | 134.39 |
| Sep 13, 2023 | 133.00 |
| Sep 12, 2023 | 133.84 |
| Sep 11, 2023 | 136.35 |
| Sep 8, 2023 | 135.70 |
| Sep 7, 2023 | 136.18 |
| Sep 6, 2023 | 137.05 |
| Sep 5, 2023 | 136.47 |
| Sep 1, 2023 | 142.01 |
| Aug 31, 2023 | 141.76 |
| Aug 30, 2023 | 142.04 |
| Aug 29, 2023 | 140.96 |
| Aug 28, 2023 | 138.83 |
| Aug 25, 2023 | 138.37 |
| Aug 24, 2023 | 137.25 |
| Aug 23, 2023 | 137.85 |
| Aug 22, 2023 | 138.36 |
| Aug 21, 2023 | 138.60 |
| Aug 18, 2023 | 139.53 |
| Aug 17, 2023 | 138.07 |
| Aug 16, 2023 | 137.64 |
| Aug 15, 2023 | 138.87 |
| Aug 14, 2023 | 139.63 |
| Aug 11, 2023 | 136.64 |
| Aug 10, 2023 | 139.45 |
| Aug 9, 2023 | 139.44 |
| Aug 8, 2023 | 143.33 |
| Aug 7, 2023 | 143.26 |
| Aug 4, 2023 | 140.57 |
| Aug 3, 2023 | 140.28 |
| Aug 2, 2023 | 141.77 |
| Aug 1, 2023 | 145.55 |
| Jul 31, 2023 | 143.90 |
| Jul 28, 2023 | 145.41 |
| Jul 27, 2023 | 144.80 |
| Jul 26, 2023 | 146.18 |
| Jul 25, 2023 | 147.01 |
| Jul 24, 2023 | 145.87 |
| Jul 21, 2023 | 149.35 |
| Jul 20, 2023 | 149.72 |
| Jul 19, 2023 | 150.26 |
| Jul 18, 2023 | 151.37 |
| Jul 17, 2023 | 151.20 |
| Jul 14, 2023 | 149.74 |
| Jul 13, 2023 | 151.51 |
| Jul 12, 2023 | 151.67 |
| Jul 11, 2023 | 150.59 |
| Jul 10, 2023 | 147.90 |
| Jul 7, 2023 | 146.77 |
| Jul 6, 2023 | 145.23 |
| Jul 5, 2023 | 146.18 |
| Jul 3, 2023 | 149.07 |
| Jun 30, 2023 | 148.30 |
| Jun 29, 2023 | 145.37 |
| Jun 28, 2023 | 143.30 |
| Jun 27, 2023 | 144.43 |
| Jun 26, 2023 | 141.08 |
| Jun 23, 2023 | 138.89 |
| Jun 22, 2023 | 140.77 |
| Jun 21, 2023 | 142.34 |
| Jun 20, 2023 | 142.04 |
| Jun 16, 2023 | 143.08 |
| Jun 15, 2023 | 141.27 |
| Jun 14, 2023 | 140.70 |
| Jun 13, 2023 | 141.32 |
| Jun 12, 2023 | 139.99 |
| Jun 9, 2023 | 139.67 |
| Jun 8, 2023 | 141.17 |
| Jun 7, 2023 | 141.85 |
| Jun 6, 2023 | 139.22 |
| Jun 5, 2023 | 137.92 |
| Jun 2, 2023 | 139.58 |
| Jun 1, 2023 | 134.98 |
| May 31, 2023 | 131.29 |
| May 30, 2023 | 134.35 |
| May 26, 2023 | 133.73 |
| May 25, 2023 | 133.04 |
| May 24, 2023 | 133.41 |
| May 23, 2023 | 136.88 |
| May 22, 2023 | 140.68 |
| May 19, 2023 | 142.40 |
| May 18, 2023 | 142.57 |
| May 17, 2023 | 142.41 |
| May 16, 2023 | 139.33 |
| May 15, 2023 | 140.63 |
| May 12, 2023 | 138.10 |
| May 11, 2023 | 137.24 |
| May 10, 2023 | 136.86 |
| May 9, 2023 | 137.14 |
| May 8, 2023 | 138.68 |
| May 5, 2023 | 138.03 |
| May 4, 2023 | 135.50 |
| May 3, 2023 | 138.34 |
| May 2, 2023 | 139.60 |
| May 1, 2023 | 139.76 |
| Apr 28, 2023 | 140.26 |
| Apr 27, 2023 | 138.93 |
| Apr 26, 2023 | 137.64 |
| Apr 25, 2023 | 140.43 |
| Apr 24, 2023 | 142.96 |
| Apr 21, 2023 | 141.98 |
| Apr 20, 2023 | 141.45 |
| Apr 19, 2023 | 140.55 |
| Apr 18, 2023 | 141.61 |
| Apr 17, 2023 | 140.93 |
| Apr 14, 2023 | 138.42 |
| Apr 13, 2023 | 139.29 |
| Apr 12, 2023 | 138.01 |
| Apr 11, 2023 | 139.30 |
| Apr 10, 2023 | 138.34 |
| Apr 6, 2023 | 138.07 |
| Apr 5, 2023 | 138.95 |
| Apr 4, 2023 | 138.32 |
| Apr 3, 2023 | 140.04 |
| Mar 31, 2023 | 133.58 |
| Mar 30, 2023 | 129.83 |
| Mar 29, 2023 | 128.24 |
| Mar 28, 2023 | 126.22 |
| Mar 27, 2023 | 126.00 |
| Mar 24, 2023 | 125.44 |
| Mar 23, 2023 | 123.51 |
| Mar 22, 2023 | 123.61 |
| Mar 21, 2023 | 126.60 |
| Mar 20, 2023 | 125.31 |
| Mar 17, 2023 | 122.49 |
| Mar 16, 2023 | 126.55 |
| Mar 15, 2023 | 125.43 |
| Mar 14, 2023 | 129.16 |
| Mar 13, 2023 | 124.71 |
| Mar 10, 2023 | 126.00 |
| Mar 9, 2023 | 127.40 |
| Mar 8, 2023 | 131.21 |
| Mar 7, 2023 | 130.91 |
| Mar 6, 2023 | 133.64 |
| Mar 3, 2023 | 137.46 |
| Mar 2, 2023 | 134.84 |
| Mar 1, 2023 | 133.23 |
| Feb 28, 2023 | 132.06 |
| Feb 27, 2023 | 131.61 |
| Feb 24, 2023 | 129.71 |
| Feb 23, 2023 | 128.17 |
| Feb 22, 2023 | 128.67 |
| Feb 21, 2023 | 126.20 |
| Feb 17, 2023 | 129.91 |
| Feb 16, 2023 | 129.15 |
| Feb 15, 2023 | 131.04 |
| Feb 14, 2023 | 129.78 |
| Feb 13, 2023 | 128.74 |
| Feb 10, 2023 | 126.23 |
| Feb 9, 2023 | 128.86 |
| Feb 8, 2023 | 130.38 |
| Feb 7, 2023 | 131.27 |
| Feb 6, 2023 | 129.44 |
| Feb 3, 2023 | 130.73 |
| Feb 2, 2023 | 134.43 |
| Feb 1, 2023 | 132.01 |
| Jan 31, 2023 | 130.34 |
| Jan 30, 2023 | 127.65 |
| Jan 27, 2023 | 127.35 |
| Jan 26, 2023 | 127.70 |
| Jan 25, 2023 | 128.15 |
| Jan 24, 2023 | 130.97 |
| Jan 23, 2023 | 130.30 |
| Jan 20, 2023 | 131.00 |
| Jan 19, 2023 | 123.60 |
| Jan 18, 2023 | 127.78 |
| Jan 17, 2023 | 130.62 |
| Jan 13, 2023 | 132.40 |
| Jan 12, 2023 | 131.62 |
| Jan 11, 2023 | 132.09 |
| Jan 10, 2023 | 129.78 |
| Jan 9, 2023 | 128.87 |
| Jan 6, 2023 | 128.50 |
| Jan 5, 2023 | 123.11 |
| Jan 4, 2023 | 129.97 |
| Jan 3, 2023 | 126.84 |
| Dec 30, 2022 | 125.74 |
| Dec 29, 2022 | 126.40 |
| Dec 28, 2022 | 124.27 |
| Dec 27, 2022 | 126.42 |
| Dec 23, 2022 | 126.72 |
| Dec 22, 2022 | 125.86 |
| Dec 21, 2022 | 127.15 |
| Dec 20, 2022 | 124.76 |
| Dec 19, 2022 | 125.63 |
| Dec 16, 2022 | 126.17 |
| Dec 15, 2022 | 128.77 |
| Dec 14, 2022 | 132.77 |
| Dec 13, 2022 | 134.07 |
| Dec 12, 2022 | 132.32 |
| Dec 9, 2022 | 130.41 |
| Dec 8, 2022 | 130.36 |
| Dec 7, 2022 | 129.44 |
| Dec 6, 2022 | 132.04 |
| Dec 5, 2022 | 134.59 |
| Dec 2, 2022 | 137.30 |
| Dec 1, 2022 | 134.96 |
| Nov 30, 2022 | 135.22 |
| Nov 29, 2022 | 131.83 |
| Nov 28, 2022 | 130.30 |
| Nov 25, 2022 | 133.36 |
| Nov 23, 2022 | 133.06 |
| Nov 22, 2022 | 131.99 |
| Nov 21, 2022 | 129.05 |
| Nov 18, 2022 | 128.47 |
| Nov 17, 2022 | 126.66 |
| Nov 16, 2022 | 128.99 |
| Nov 15, 2022 | 129.50 |
| Nov 14, 2022 | 127.96 |
| Nov 11, 2022 | 130.09 |
| Nov 10, 2022 | 124.81 |
| Nov 9, 2022 | 114.18 |
| Nov 8, 2022 | 116.46 |
| Nov 7, 2022 | 116.34 |
| Nov 4, 2022 | 115.46 |
| Nov 3, 2022 | 109.71 |
| Nov 2, 2022 | 110.08 |
| Nov 1, 2022 | 114.00 |
| Oct 31, 2022 | 114.18 |
| Oct 28, 2022 | 114.16 |
| Oct 27, 2022 | 112.36 |
| Oct 26, 2022 | 112.82 |
| Oct 25, 2022 | 112.96 |
| Oct 24, 2022 | 111.95 |
| Oct 21, 2022 | 112.59 |
| Oct 20, 2022 | 108.41 |
| Oct 19, 2022 | 114.64 |
| Oct 18, 2022 | 116.74 |
| Oct 17, 2022 | 113.31 |
| Oct 14, 2022 | 110.33 |
| Oct 13, 2022 | 112.22 |
| Oct 12, 2022 | 109.69 |
| Oct 11, 2022 | 110.76 |
| Oct 10, 2022 | 110.75 |
| Oct 7, 2022 | 114.37 |
| Oct 6, 2022 | 117.73 |
| Oct 5, 2022 | 120.23 |
| Oct 4, 2022 | 119.15 |
| Oct 3, 2022 | 114.19 |
| Sep 30, 2022 | 110.69 |
| Sep 29, 2022 | 111.61 |
| Sep 28, 2022 | 113.30 |
| Sep 27, 2022 | 111.06 |
| Sep 26, 2022 | 111.17 |
| Sep 23, 2022 | 112.32 |
| Sep 22, 2022 | 111.92 |
| Sep 21, 2022 | 113.30 |
| Sep 20, 2022 | 116.66 |
| Sep 19, 2022 | 119.23 |
| Sep 16, 2022 | 117.48 |
| Sep 15, 2022 | 120.44 |
| Sep 14, 2022 | 120.16 |
| Sep 13, 2022 | 124.49 |
| Sep 12, 2022 | 131.58 |
| Sep 9, 2022 | 128.11 |
| Sep 8, 2022 | 127.76 |
| Sep 7, 2022 | 127.84 |
| Sep 6, 2022 | 123.69 |
| Sep 2, 2022 | 123.76 |
| Sep 1, 2022 | 124.54 |
| Aug 31, 2022 | 126.98 |
| Aug 30, 2022 | 127.78 |
| Aug 29, 2022 | 125.94 |
| Aug 26, 2022 | 126.04 |
| Aug 25, 2022 | 132.16 |
| Aug 24, 2022 | 128.01 |
| Aug 23, 2022 | 127.65 |
| Aug 22, 2022 | 127.23 |
| Aug 19, 2022 | 131.94 |
| Aug 18, 2022 | 133.48 |
| Aug 17, 2022 | 134.19 |
| Aug 16, 2022 | 137.21 |
| Aug 15, 2022 | 136.39 |
| Aug 12, 2022 | 135.55 |
| Aug 11, 2022 | 133.34 |
| Aug 10, 2022 | 133.54 |
| Aug 9, 2022 | 127.19 |
| Aug 8, 2022 | 128.29 |
| Aug 5, 2022 | 127.36 |
| Aug 4, 2022 | 128.13 |
| Aug 3, 2022 | 128.24 |
| Aug 2, 2022 | 126.65 |
| Aug 1, 2022 | 129.31 |
| Jul 29, 2022 | 129.29 |
| Jul 28, 2022 | 130.36 |
| Jul 27, 2022 | 126.93 |
| Jul 26, 2022 | 126.22 |
| Jul 25, 2022 | 126.87 |
| Jul 22, 2022 | 127.73 |
| Jul 21, 2022 | 122.95 |
| Jul 20, 2022 | 120.10 |
| Jul 19, 2022 | 119.77 |
| Jul 18, 2022 | 114.91 |
| Jul 15, 2022 | 116.80 |
| Jul 14, 2022 | 114.84 |
| Jul 13, 2022 | 115.71 |
| Jul 12, 2022 | 116.03 |
| Jul 11, 2022 | 114.17 |
| Jul 8, 2022 | 117.87 |
| Jul 7, 2022 | 119.10 |
| Jul 6, 2022 | 119.40 |
| Jul 5, 2022 | 118.76 |
| Jul 1, 2022 | 117.86 |
| Jun 30, 2022 | 114.34 |
| Jun 29, 2022 | 117.21 |
| Jun 28, 2022 | 119.27 |
| Jun 27, 2022 | 121.30 |
| Jun 24, 2022 | 121.01 |
| Jun 23, 2022 | 114.36 |
| Jun 22, 2022 | 112.74 |
| Jun 21, 2022 | 110.60 |
| Jun 17, 2022 | 110.02 |
| Jun 16, 2022 | 108.50 |
| Jun 15, 2022 | 113.62 |
| Jun 14, 2022 | 111.51 |
| Jun 13, 2022 | 113.30 |
| Jun 10, 2022 | 115.90 |
| Jun 9, 2022 | 123.99 |
| Jun 8, 2022 | 127.01 |
| Jun 7, 2022 | 128.78 |
| Jun 6, 2022 | 127.13 |
| Jun 3, 2022 | 125.46 |
| Jun 2, 2022 | 128.79 |
| Jun 1, 2022 | 125.37 |
| May 31, 2022 | 126.49 |
| May 27, 2022 | 130.03 |
| May 26, 2022 | 126.30 |
| May 25, 2022 | 123.41 |
| May 24, 2022 | 121.46 |
| May 23, 2022 | 122.81 |
| May 20, 2022 | 119.68 |
| May 19, 2022 | 122.67 |
| May 18, 2022 | 119.56 |
| May 17, 2022 | 124.33 |
| May 16, 2022 | 120.47 |
| May 13, 2022 | 122.36 |
| May 12, 2022 | 123.32 |
| May 11, 2022 | 124.30 |
| May 10, 2022 | 125.04 |
| May 9, 2022 | 127.14 |
| May 6, 2022 | 128.53 |
| May 5, 2022 | 131.57 |
| May 4, 2022 | 137.34 |
| May 3, 2022 | 133.21 |
| May 2, 2022 | 130.99 |
| Apr 29, 2022 | 127.99 |
| Apr 28, 2022 | 130.85 |
| Apr 27, 2022 | 129.61 |
| Apr 26, 2022 | 125.90 |
| Apr 25, 2022 | 129.34 |
| Apr 22, 2022 | 132.85 |
| Apr 21, 2022 | 133.15 |
| Apr 20, 2022 | 131.70 |
| Apr 19, 2022 | 129.64 |
| Apr 18, 2022 | 126.49 |
| Apr 14, 2022 | 128.27 |
| Apr 13, 2022 | 130.59 |
| Apr 12, 2022 | 128.71 |
| Apr 11, 2022 | 131.75 |
| Apr 8, 2022 | 132.53 |
| Apr 7, 2022 | 134.15 |
| Apr 6, 2022 | 134.14 |
| Apr 5, 2022 | 132.41 |
| Apr 4, 2022 | 133.37 |
| Apr 1, 2022 | 134.01 |
| Mar 31, 2022 | 131.07 |
| Mar 30, 2022 | 132.94 |
| Mar 29, 2022 | 135.89 |
| Mar 28, 2022 | 129.55 |
| Mar 25, 2022 | 129.46 |
| Mar 24, 2022 | 129.51 |
| Mar 23, 2022 | 128.74 |
| Mar 22, 2022 | 130.46 |
| Mar 21, 2022 | 128.91 |
| Mar 18, 2022 | 130.93 |
| Mar 17, 2022 | 128.68 |
| Mar 16, 2022 | 127.87 |
| Mar 15, 2022 | 123.37 |
| Mar 14, 2022 | 121.95 |
| Mar 11, 2022 | 120.23 |
| Mar 10, 2022 | 121.19 |
| Mar 9, 2022 | 122.03 |
| Mar 8, 2022 | 117.74 |
| Mar 7, 2022 | 114.50 |
| Mar 4, 2022 | 123.95 |
| Mar 3, 2022 | 128.05 |
| Mar 2, 2022 | 128.78 |
| Mar 1, 2022 | 126.50 |
| Feb 28, 2022 | 133.45 |
| Feb 25, 2022 | 141.09 |
| Feb 24, 2022 | 137.71 |
| Feb 23, 2022 | 140.61 |
| Feb 22, 2022 | 146.67 |
| Feb 18, 2022 | 149.64 |
| Feb 17, 2022 | 149.05 |
| Feb 16, 2022 | 151.87 |
| Feb 15, 2022 | 151.64 |
| Feb 14, 2022 | 149.27 |
| Feb 11, 2022 | 149.90 |
| Feb 10, 2022 | 153.81 |
| Feb 9, 2022 | 156.99 |
| Feb 8, 2022 | 154.25 |
| Feb 7, 2022 | 152.83 |
| Feb 4, 2022 | 152.99 |
| Feb 3, 2022 | 156.74 |
| Feb 2, 2022 | 157.62 |
| Feb 1, 2022 | 157.35 |
| Jan 31, 2022 | 156.20 |
| Jan 28, 2022 | 154.83 |
| Jan 27, 2022 | 153.39 |
| Jan 26, 2022 | 153.49 |
| Jan 25, 2022 | 153.99 |
| Jan 24, 2022 | 155.03 |
| Jan 21, 2022 | 154.74 |
| Jan 20, 2022 | 159.70 |
| Jan 19, 2022 | 161.55 |
| Jan 18, 2022 | 163.79 |
| Jan 14, 2022 | 165.00 |
| Jan 13, 2022 | 168.82 |
| Jan 12, 2022 | 168.45 |
| Jan 11, 2022 | 168.81 |
| Jan 10, 2022 | 166.19 |
| Jan 7, 2022 | 167.71 |
| Jan 6, 2022 | 170.62 |
| Jan 5, 2022 | 173.10 |
| Jan 4, 2022 | 171.25 |
| Jan 3, 2022 | 170.60 |
| Dec 31, 2021 | 172.44 |
| Dec 30, 2021 | 171.09 |
| Dec 29, 2021 | 171.21 |
| Dec 28, 2021 | 171.19 |
| Dec 27, 2021 | 169.74 |
| Dec 23, 2021 | 167.06 |
| Dec 22, 2021 | 165.74 |
| Dec 21, 2021 | 163.93 |
| Dec 20, 2021 | 160.68 |
| Dec 17, 2021 | 164.59 |
| Dec 16, 2021 | 169.32 |
| Dec 15, 2021 | 165.86 |
| Dec 14, 2021 | 162.46 |
| Dec 13, 2021 | 162.81 |
| Dec 10, 2021 | 163.37 |
| Dec 9, 2021 | 164.05 |
| Dec 8, 2021 | 164.82 |
| Dec 7, 2021 | 166.28 |
| Dec 6, 2021 | 164.43 |
| Dec 3, 2021 | 160.39 |
| Dec 2, 2021 | 159.03 |
| Dec 1, 2021 | 153.48 |
| Nov 30, 2021 | 154.17 |
| Nov 29, 2021 | 157.36 |
| Nov 26, 2021 | 155.60 |
| Nov 24, 2021 | 158.76 |
| Nov 23, 2021 | 160.43 |
| Nov 22, 2021 | 161.29 |
| Nov 19, 2021 | 160.84 |
| Nov 18, 2021 | 162.35 |
| Nov 17, 2021 | 164.30 |
| Nov 16, 2021 | 164.84 |
| Nov 15, 2021 | 162.93 |
| Nov 12, 2021 | 161.64 |
| Nov 11, 2021 | 159.51 |
| Nov 10, 2021 | 160.73 |
| Nov 9, 2021 | 161.45 |
| Nov 8, 2021 | 162.47 |
| Nov 5, 2021 | 163.09 |
| Nov 4, 2021 | 163.25 |
| Nov 3, 2021 | 162.81 |
| Nov 2, 2021 | 161.89 |
| Nov 1, 2021 | 159.03 |
| Oct 29, 2021 | 160.57 |
| Oct 28, 2021 | 162.98 |
| Oct 27, 2021 | 161.52 |
| Oct 26, 2021 | 161.87 |
| Oct 25, 2021 | 160.07 |
| Oct 22, 2021 | 161.72 |
| Oct 21, 2021 | 165.00 |
| Oct 20, 2021 | 160.43 |
| Oct 19, 2021 | 158.94 |
| Oct 18, 2021 | 157.40 |
| Oct 15, 2021 | 160.30 |
| Oct 14, 2021 | 158.88 |
| Oct 13, 2021 | 154.68 |
| Oct 12, 2021 | 152.80 |
| Oct 11, 2021 | 151.86 |
| Oct 8, 2021 | 150.74 |
| Oct 7, 2021 | 150.48 |
| Oct 6, 2021 | 146.75 |
| Oct 5, 2021 | 145.85 |
| Oct 4, 2021 | 144.01 |
| Oct 1, 2021 | 144.01 |
| Sep 30, 2021 | 143.01 |
| Sep 29, 2021 | 145.75 |
| Sep 28, 2021 | 146.09 |
| Sep 27, 2021 | 148.16 |
| Sep 24, 2021 | 148.58 |
| Sep 23, 2021 | 146.52 |
| Sep 22, 2021 | 145.26 |
| Sep 21, 2021 | 145.66 |
| Sep 20, 2021 | 146.31 |
| Sep 17, 2021 | 146.74 |
| Sep 16, 2021 | 149.79 |
| Sep 15, 2021 | 150.71 |
| Sep 14, 2021 | 150.33 |
| Sep 13, 2021 | 152.51 |
| Sep 10, 2021 | 153.03 |
| Sep 9, 2021 | 154.56 |
| Sep 8, 2021 | 151.02 |
| Sep 7, 2021 | 150.40 |
| Sep 3, 2021 | 155.66 |
| Sep 2, 2021 | 158.63 |
| Sep 1, 2021 | 157.75 |
| Aug 31, 2021 | 159.55 |
| Aug 30, 2021 | 161.71 |
| Aug 27, 2021 | 161.84 |
| Aug 26, 2021 | 161.15 |
| Aug 25, 2021 | 163.39 |
| Aug 24, 2021 | 162.88 |
| Aug 23, 2021 | 162.36 |
| Aug 20, 2021 | 161.12 |
| Aug 19, 2021 | 161.14 |
| Aug 18, 2021 | 164.51 |
| Aug 17, 2021 | 166.59 |
| Aug 16, 2021 | 169.39 |
| Aug 13, 2021 | 169.78 |
| Aug 12, 2021 | 170.39 |
| Aug 11, 2021 | 170.19 |
| Aug 10, 2021 | 167.36 |
| Aug 9, 2021 | 164.30 |
| Aug 6, 2021 | 164.23 |
| Aug 5, 2021 | 162.95 |
| Aug 4, 2021 | 163.81 |
| Aug 3, 2021 | 165.63 |
| Aug 2, 2021 | 163.30 |
| Jul 30, 2021 | 163.52 |
| Jul 29, 2021 | 162.86 |
| Jul 28, 2021 | 163.35 |
| Jul 27, 2021 | 165.14 |
| Jul 26, 2021 | 164.94 |
| Jul 23, 2021 | 162.92 |
| Jul 22, 2021 | 160.50 |
| Jul 21, 2021 | 159.77 |
| Jul 20, 2021 | 158.49 |
| Jul 19, 2021 | 165.75 |
| Jul 16, 2021 | 170.20 |
| Jul 15, 2021 | 171.48 |
| Jul 14, 2021 | 170.09 |
| Jul 13, 2021 | 169.94 |
| Jul 12, 2021 | 172.08 |
| Jul 9, 2021 | 171.41 |
| Jul 8, 2021 | 168.97 |
| Jul 7, 2021 | 172.30 |
| Jul 6, 2021 | 169.01 |
| Jul 2, 2021 | 170.66 |
| Jul 1, 2021 | 169.99 |
| Jun 30, 2021 | 169.77 |
| Jun 29, 2021 | 168.56 |
| Jun 28, 2021 | 168.44 |
| Jun 25, 2021 | 167.21 |
| Jun 24, 2021 | 169.52 |
| Jun 23, 2021 | 169.69 |
| Jun 22, 2021 | 171.51 |
| Jun 21, 2021 | 171.64 |
| Jun 18, 2021 | 168.12 |
| Jun 17, 2021 | 171.16 |
| Jun 16, 2021 | 174.72 |
| Jun 15, 2021 | 176.35 |
| Jun 14, 2021 | 175.38 |
| Jun 11, 2021 | 177.53 |
| Jun 10, 2021 | 177.39 |
| Jun 9, 2021 | 177.11 |
| Jun 8, 2021 | 179.07 |
| Jun 7, 2021 | 179.98 |
| Jun 4, 2021 | 182.33 |
| Jun 3, 2021 | 180.99 |
| Jun 2, 2021 | 180.34 |
| Jun 1, 2021 | 180.75 |
| May 28, 2021 | 179.72 |
| May 27, 2021 | 180.79 |
| May 26, 2021 | 178.75 |
| May 25, 2021 | 179.10 |
| May 24, 2021 | 179.57 |
| May 21, 2021 | 178.45 |
| May 20, 2021 | 177.48 |
| May 19, 2021 | 176.35 |
| May 18, 2021 | 177.16 |
| May 17, 2021 | 179.96 |
| May 14, 2021 | 179.10 |
| May 13, 2021 | 178.04 |
| May 12, 2021 | 173.85 |
| May 11, 2021 | 178.99 |
| May 10, 2021 | 179.27 |
| May 7, 2021 | 179.49 |
| May 6, 2021 | 180.09 |
| May 5, 2021 | 179.04 |
| May 4, 2021 | 178.75 |
| May 3, 2021 | 173.01 |
| Apr 30, 2021 | 171.24 |
| Apr 29, 2021 | 173.19 |
| Apr 28, 2021 | 172.55 |
| Apr 27, 2021 | 172.23 |
| Apr 26, 2021 | 173.13 |
| Apr 23, 2021 | 174.65 |
| Apr 22, 2021 | 171.56 |
| Apr 21, 2021 | 173.57 |
| Apr 20, 2021 | 169.00 |
| Apr 19, 2021 | 168.78 |
| Apr 16, 2021 | 167.41 |
| Apr 15, 2021 | 153.97 |
| Apr 14, 2021 | 150.87 |
| Apr 13, 2021 | 151.07 |
| Apr 12, 2021 | 151.39 |
| Apr 9, 2021 | 150.47 |
| Apr 8, 2021 | 148.05 |
| Apr 7, 2021 | 147.97 |
| Apr 6, 2021 | 153.57 |
| Apr 5, 2021 | 153.56 |
| Apr 1, 2021 | 151.96 |
| Mar 31, 2021 | 150.26 |
| Mar 30, 2021 | 152.79 |
| Mar 29, 2021 | 155.52 |
| Mar 26, 2021 | 154.82 |
| Mar 25, 2021 | 152.34 |
| Mar 24, 2021 | 148.16 |
| Mar 23, 2021 | 147.47 |
| Mar 22, 2021 | 147.94 |
| Mar 19, 2021 | 147.42 |
| Mar 18, 2021 | 149.80 |
| Mar 17, 2021 | 146.56 |
| Mar 16, 2021 | 144.80 |
| Mar 15, 2021 | 145.05 |
| Mar 12, 2021 | 145.30 |
| Mar 11, 2021 | 146.07 |
| Mar 10, 2021 | 148.48 |
| Mar 9, 2021 | 146.07 |
| Mar 8, 2021 | 146.10 |
| Mar 5, 2021 | 142.61 |
| Mar 4, 2021 | 137.83 |
| Mar 3, 2021 | 139.62 |
| Mar 2, 2021 | 140.77 |
| Mar 1, 2021 | 137.85 |
| Feb 26, 2021 | 134.82 |
| Feb 25, 2021 | 134.97 |
| Feb 24, 2021 | 136.89 |
| Feb 23, 2021 | 134.97 |
| Feb 22, 2021 | 134.45 |
| Feb 19, 2021 | 136.67 |
| Feb 18, 2021 | 136.29 |
| Feb 17, 2021 | 136.60 |
| Feb 16, 2021 | 137.35 |
| Feb 12, 2021 | 138.55 |
| Feb 11, 2021 | 138.06 |
| Feb 10, 2021 | 137.96 |
| Feb 9, 2021 | 137.29 |
| Feb 8, 2021 | 140.22 |
| Feb 5, 2021 | 140.11 |
| Feb 4, 2021 | 139.26 |
| Feb 3, 2021 | 139.91 |
| Feb 2, 2021 | 140.53 |
| Feb 1, 2021 | 138.58 |
| Jan 29, 2021 | 134.71 |
| Jan 28, 2021 | 139.14 |
| Jan 27, 2021 | 139.95 |
| Jan 26, 2021 | 141.01 |
| Jan 25, 2021 | 140.60 |
| Jan 22, 2021 | 137.82 |
| Jan 21, 2021 | 143.53 |
| Jan 20, 2021 | 144.55 |
| Jan 19, 2021 | 145.04 |
| Jan 15, 2021 | 148.04 |
| Jan 14, 2021 | 151.75 |
| Jan 13, 2021 | 152.01 |
| Jan 12, 2021 | 151.28 |
| Jan 11, 2021 | 149.45 |
| Jan 8, 2021 | 148.30 |
| Jan 7, 2021 | 150.83 |
| Jan 6, 2021 | 148.93 |
| Jan 5, 2021 | 144.34 |
| Jan 4, 2021 | 141.31 |
| Dec 31, 2020 | 144.22 |
| Dec 30, 2020 | 143.22 |
| Dec 29, 2020 | 142.90 |
| Dec 28, 2020 | 143.17 |
| Dec 24, 2020 | 145.00 |
| Dec 23, 2020 | 143.87 |
| Dec 22, 2020 | 144.70 |
| Dec 21, 2020 | 146.10 |
| Dec 18, 2020 | 145.43 |
| Dec 17, 2020 | 144.29 |
| Dec 16, 2020 | 142.89 |
| Dec 15, 2020 | 144.12 |
| Dec 14, 2020 | 141.76 |
| Dec 11, 2020 | 142.93 |
| Dec 10, 2020 | 143.33 |
| Dec 9, 2020 | 145.39 |
| Dec 8, 2020 | 144.88 |
| Dec 7, 2020 | 144.90 |
| Dec 4, 2020 | 146.93 |
| Dec 3, 2020 | 145.43 |
| Dec 2, 2020 | 147.11 |
| Dec 1, 2020 | 149.11 |
| Nov 30, 2020 | 146.77 |
| Nov 27, 2020 | 147.78 |
| Nov 25, 2020 | 146.69 |
| Nov 24, 2020 | 147.93 |
| Nov 23, 2020 | 144.78 |
| Nov 20, 2020 | 143.04 |
| Nov 19, 2020 | 143.22 |
| Nov 18, 2020 | 142.80 |
| Nov 17, 2020 | 143.27 |
| Nov 16, 2020 | 144.27 |
| Nov 13, 2020 | 142.82 |
| Nov 12, 2020 | 139.87 |
| Nov 11, 2020 | 142.65 |
| Nov 10, 2020 | 142.82 |
| Nov 9, 2020 | 141.87 |
| Nov 6, 2020 | 138.76 |
| Nov 5, 2020 | 138.26 |
| Nov 4, 2020 | 132.81 |
| Nov 3, 2020 | 136.86 |
| Nov 2, 2020 | 135.18 |
| Oct 30, 2020 | 129.72 |
| Oct 29, 2020 | 128.10 |
| Oct 28, 2020 | 125.21 |
| Oct 27, 2020 | 127.39 |
| Oct 26, 2020 | 131.33 |
| Oct 23, 2020 | 134.27 |
| Oct 22, 2020 | 133.70 |
| Oct 21, 2020 | 134.03 |
| Oct 20, 2020 | 134.63 |
| Oct 19, 2020 | 134.32 |
| Oct 16, 2020 | 137.16 |
| Oct 15, 2020 | 136.74 |
| Oct 14, 2020 | 134.59 |
| Oct 13, 2020 | 133.57 |
| Oct 12, 2020 | 136.05 |
| Oct 9, 2020 | 135.88 |
| Oct 8, 2020 | 134.99 |
| Oct 7, 2020 | 128.94 |
| Oct 6, 2020 | 124.55 |
| Oct 5, 2020 | 125.92 |
| Oct 2, 2020 | 123.27 |
| Oct 1, 2020 | 121.78 |
| Sep 30, 2020 | 122.08 |
| Sep 29, 2020 | 120.33 |
| Sep 28, 2020 | 121.74 |
| Sep 25, 2020 | 120.25 |
| Sep 24, 2020 | 118.95 |
| Sep 23, 2020 | 118.32 |
| Sep 22, 2020 | 120.82 |
| Sep 21, 2020 | 120.08 |
| Sep 18, 2020 | 125.77 |
| Sep 17, 2020 | 129.25 |
| Sep 16, 2020 | 129.04 |
| Sep 15, 2020 | 129.92 |
| Sep 14, 2020 | 130.21 |
| Sep 11, 2020 | 127.10 |
| Sep 10, 2020 | 125.74 |
| Sep 9, 2020 | 125.34 |
| Sep 8, 2020 | 120.99 |
| Sep 4, 2020 | 122.61 |
| Sep 3, 2020 | 122.79 |
| Sep 2, 2020 | 125.98 |
| Sep 1, 2020 | 124.00 |
| Aug 31, 2020 | 120.40 |
| Aug 28, 2020 | 122.12 |
| Aug 27, 2020 | 120.79 |
| Aug 26, 2020 | 119.95 |
| Aug 25, 2020 | 119.82 |
| Aug 24, 2020 | 121.08 |
| Aug 21, 2020 | 118.23 |
| Aug 20, 2020 | 118.24 |
| Aug 19, 2020 | 118.64 |
| Aug 18, 2020 | 118.69 |
| Aug 17, 2020 | 118.92 |
| Aug 14, 2020 | 118.98 |
| Aug 13, 2020 | 118.81 |
| Aug 12, 2020 | 120.99 |
| Aug 11, 2020 | 120.89 |
| Aug 10, 2020 | 115.74 |
| Aug 7, 2020 | 113.71 |
| Aug 6, 2020 | 111.44 |
| Aug 5, 2020 | 111.66 |
| Aug 4, 2020 | 107.79 |
| Aug 3, 2020 | 107.38 |
| Jul 31, 2020 | 107.65 |
| Jul 30, 2020 | 108.20 |
| Jul 29, 2020 | 110.41 |
| Jul 28, 2020 | 108.58 |
| Jul 27, 2020 | 110.23 |
| Jul 24, 2020 | 110.56 |
| Jul 23, 2020 | 110.83 |
| Jul 22, 2020 | 111.68 |
| Jul 21, 2020 | 110.16 |
| Jul 20, 2020 | 109.39 |
| Jul 17, 2020 | 111.88 |
| Jul 16, 2020 | 115.26 |
| Jul 15, 2020 | 115.62 |
| Jul 14, 2020 | 111.72 |
| Jul 13, 2020 | 109.38 |
| Jul 10, 2020 | 107.04 |
| Jul 9, 2020 | 105.08 |
| Jul 8, 2020 | 106.47 |
| Jul 7, 2020 | 108.42 |
| Jul 6, 2020 | 109.88 |
| Jul 2, 2020 | 109.07 |
| Jul 1, 2020 | 106.35 |
| Jun 30, 2020 | 106.06 |
| Jun 29, 2020 | 103.94 |
| Jun 26, 2020 | 102.14 |
| Jun 25, 2020 | 102.77 |
| Jun 24, 2020 | 101.88 |
| Jun 23, 2020 | 103.69 |
| Jun 22, 2020 | 103.67 |
| Jun 19, 2020 | 103.72 |
| Jun 18, 2020 | 104.42 |
| Jun 17, 2020 | 104.87 |
| Jun 16, 2020 | 104.76 |
| Jun 15, 2020 | 103.20 |
| Jun 12, 2020 | 101.63 |
| Jun 11, 2020 | 99.56 |
| Jun 10, 2020 | 109.04 |
| Jun 9, 2020 | 111.42 |
| Jun 8, 2020 | 113.40 |
| Jun 5, 2020 | 113.95 |
| Jun 4, 2020 | 111.12 |
| Jun 3, 2020 | 111.68 |
| Jun 2, 2020 | 107.52 |
| Jun 1, 2020 | 103.37 |
| May 29, 2020 | 101.67 |
| May 28, 2020 | 102.64 |
| May 27, 2020 | 102.35 |
| May 26, 2020 | 100.00 |
| May 22, 2020 | 96.18 |
| May 21, 2020 | 95.09 |
| May 20, 2020 | 95.99 |
| May 19, 2020 | 93.22 |
| May 18, 2020 | 91.85 |
| May 15, 2020 | 86.92 |
| May 14, 2020 | 85.97 |
| May 13, 2020 | 84.24 |
| May 12, 2020 | 87.63 |
| May 11, 2020 | 90.42 |
| May 8, 2020 | 91.98 |
| May 7, 2020 | 90.36 |
| May 6, 2020 | 88.80 |
| May 5, 2020 | 88.27 |
| May 4, 2020 | 86.83 |
| May 1, 2020 | 88.00 |
| Apr 30, 2020 | 90.83 |
| Apr 29, 2020 | 95.88 |
| Apr 28, 2020 | 91.49 |
| Apr 27, 2020 | 96.00 |
| Apr 24, 2020 | 92.74 |
| Apr 23, 2020 | 90.52 |
| Apr 22, 2020 | 90.07 |
| Apr 21, 2020 | 88.01 |
| Apr 20, 2020 | 91.10 |
| Apr 17, 2020 | 93.31 |
| Apr 16, 2020 | 88.90 |
| Apr 15, 2020 | 88.48 |
| Apr 14, 2020 | 92.79 |
| Apr 13, 2020 | 93.68 |
| Apr 9, 2020 | 97.17 |
| Apr 8, 2020 | 93.35 |
| Apr 7, 2020 | 91.09 |
| Apr 6, 2020 | 86.63 |
| Apr 3, 2020 | 80.43 |
| Apr 2, 2020 | 80.73 |
| Apr 1, 2020 | 79.89 |
| Mar 31, 2020 | 83.60 |
| Mar 30, 2020 | 85.92 |
| Mar 27, 2020 | 85.00 |
| Mar 26, 2020 | 89.76 |
| Mar 25, 2020 | 85.71 |
| Mar 24, 2020 | 82.05 |
| Mar 23, 2020 | 72.50 |
| Mar 20, 2020 | 79.72 |
| Mar 19, 2020 | 76.56 |
| Mar 18, 2020 | 72.92 |
| Mar 17, 2020 | 82.62 |
| Mar 16, 2020 | 82.42 |
| Mar 13, 2020 | 94.19 |
| Mar 12, 2020 | 89.90 |
| Mar 11, 2020 | 96.97 |
| Mar 10, 2020 | 101.98 |
| Mar 9, 2020 | 97.41 |
| Mar 6, 2020 | 101.45 |
| Mar 5, 2020 | 102.65 |
| Mar 4, 2020 | 107.96 |
| Mar 3, 2020 | 104.39 |
| Mar 2, 2020 | 105.31 |
| Feb 28, 2020 | 104.45 |
| Feb 27, 2020 | 103.59 |
| Feb 26, 2020 | 109.09 |
| Feb 25, 2020 | 109.63 |
| Feb 24, 2020 | 115.27 |
| Feb 21, 2020 | 118.91 |
| Feb 20, 2020 | 119.36 |
| Feb 19, 2020 | 119.52 |
| Feb 18, 2020 | 119.33 |
| Feb 14, 2020 | 120.15 |
| Feb 13, 2020 | 120.46 |
| Feb 12, 2020 | 122.36 |
| Feb 11, 2020 | 121.95 |
| Feb 10, 2020 | 120.89 |
| Feb 7, 2020 | 122.61 |
| Feb 6, 2020 | 124.36 |
| Feb 5, 2020 | 124.86 |
| Feb 4, 2020 | 122.53 |
| Feb 3, 2020 | 121.34 |
| Jan 31, 2020 | 119.84 |
| Jan 30, 2020 | 123.11 |
| Jan 29, 2020 | 123.42 |
| Jan 28, 2020 | 124.03 |
| Jan 27, 2020 | 122.96 |
| Jan 24, 2020 | 125.81 |
| Jan 23, 2020 | 126.26 |
| Jan 22, 2020 | 126.16 |
| Jan 21, 2020 | 125.89 |
| Jan 17, 2020 | 128.49 |
| Jan 16, 2020 | 127.41 |
| Jan 15, 2020 | 130.74 |
| Jan 14, 2020 | 129.93 |
| Jan 13, 2020 | 129.22 |
| Jan 10, 2020 | 128.09 |
| Jan 9, 2020 | 128.66 |
| Jan 8, 2020 | 128.41 |
| Jan 7, 2020 | 128.08 |
| Jan 6, 2020 | 129.09 |
| Jan 3, 2020 | 129.69 |
| Jan 2, 2020 | 131.60 |
| Dec 31, 2019 | 133.49 |
| Dec 30, 2019 | 132.92 |
| Dec 27, 2019 | 133.31 |
| Dec 26, 2019 | 133.36 |
| Dec 24, 2019 | 133.54 |
| Dec 23, 2019 | 133.01 |
| Dec 20, 2019 | 132.47 |
| Dec 19, 2019 | 132.42 |
| Dec 18, 2019 | 131.65 |
| Dec 17, 2019 | 133.10 |
| Dec 16, 2019 | 133.25 |
| Dec 13, 2019 | 133.01 |
| Dec 12, 2019 | 133.76 |
| Dec 11, 2019 | 132.31 |
| Dec 10, 2019 | 132.47 |
| Dec 9, 2019 | 132.98 |
| Dec 6, 2019 | 132.54 |
| Dec 5, 2019 | 131.13 |
| Dec 4, 2019 | 129.10 |
| Dec 3, 2019 | 127.96 |
| Dec 2, 2019 | 128.50 |
| Nov 29, 2019 | 128.84 |
| Nov 27, 2019 | 129.19 |
| Nov 26, 2019 | 129.71 |
| Nov 25, 2019 | 127.79 |
| Nov 22, 2019 | 125.41 |
| Nov 21, 2019 | 125.68 |
| Nov 20, 2019 | 126.50 |
| Nov 19, 2019 | 128.79 |
| Nov 18, 2019 | 128.92 |
| Nov 15, 2019 | 129.50 |
| Nov 14, 2019 | 129.75 |
| Nov 13, 2019 | 130.32 |
| Nov 12, 2019 | 130.25 |
| Nov 11, 2019 | 129.20 |
| Nov 8, 2019 | 128.92 |
| Nov 7, 2019 | 129.83 |
| Nov 6, 2019 | 129.77 |
| Nov 5, 2019 | 128.89 |
| Nov 4, 2019 | 128.09 |
| Nov 1, 2019 | 125.44 |
| Oct 31, 2019 | 125.12 |
| Oct 30, 2019 | 125.98 |
| Oct 29, 2019 | 125.05 |
| Oct 28, 2019 | 123.71 |
| Oct 25, 2019 | 124.04 |
| Oct 24, 2019 | 123.58 |
| Oct 23, 2019 | 124.47 |
| Oct 22, 2019 | 125.27 |
| Oct 21, 2019 | 124.68 |
| Oct 18, 2019 | 124.23 |
| Oct 17, 2019 | 121.24 |
| Oct 16, 2019 | 118.96 |
| Oct 15, 2019 | 118.21 |
| Oct 14, 2019 | 117.21 |
| Oct 11, 2019 | 119.17 |
| Oct 10, 2019 | 115.66 |
| Oct 9, 2019 | 114.58 |
| Oct 8, 2019 | 112.35 |
| Oct 7, 2019 | 115.71 |
| Oct 4, 2019 | 116.62 |
| Oct 3, 2019 | 114.60 |
| Oct 2, 2019 | 114.41 |
| Oct 1, 2019 | 116.87 |
| Sep 30, 2019 | 118.51 |
| Sep 27, 2019 | 118.22 |
| Sep 26, 2019 | 116.66 |
| Sep 25, 2019 | 116.66 |
| Sep 24, 2019 | 116.23 |
| Sep 23, 2019 | 118.35 |
| Sep 20, 2019 | 119.26 |
| Sep 19, 2019 | 120.69 |
| Sep 18, 2019 | 119.43 |
| Sep 17, 2019 | 117.21 |
| Sep 16, 2019 | 115.36 |
| Sep 13, 2019 | 119.38 |
| Sep 12, 2019 | 118.21 |
| Sep 11, 2019 | 117.68 |
| Sep 10, 2019 | 117.27 |
| Sep 9, 2019 | 116.51 |
| Sep 6, 2019 | 115.78 |
| Sep 5, 2019 | 113.34 |
| Sep 4, 2019 | 111.52 |
| Sep 3, 2019 | 110.43 |
| Aug 30, 2019 | 110.79 |
| Aug 29, 2019 | 110.14 |
| Aug 28, 2019 | 109.03 |
| Aug 27, 2019 | 107.41 |
| Aug 26, 2019 | 107.17 |
| Aug 23, 2019 | 106.54 |
| Aug 22, 2019 | 110.10 |
| Aug 21, 2019 | 110.70 |
| Aug 20, 2019 | 110.30 |
| Aug 19, 2019 | 111.62 |
| Aug 16, 2019 | 110.72 |
| Aug 15, 2019 | 109.62 |
| Aug 14, 2019 | 110.22 |
| Aug 13, 2019 | 113.09 |
| Aug 12, 2019 | 112.55 |
| Aug 9, 2019 | 115.33 |
| Aug 8, 2019 | 116.65 |
| Aug 7, 2019 | 112.86 |
| Aug 6, 2019 | 110.98 |
| Aug 5, 2019 | 110.96 |
| Aug 2, 2019 | 114.17 |
| Aug 1, 2019 | 115.67 |
| Jul 31, 2019 | 117.39 |
| Jul 30, 2019 | 118.96 |
| Jul 29, 2019 | 118.43 |
| Jul 26, 2019 | 117.94 |
| Jul 25, 2019 | 118.14 |
| Jul 24, 2019 | 118.10 |
| Jul 23, 2019 | 118.96 |
| Jul 22, 2019 | 116.95 |
| Jul 19, 2019 | 117.51 |
| Jul 18, 2019 | 117.00 |
| Jul 17, 2019 | 116.61 |
| Jul 16, 2019 | 117.85 |
| Jul 15, 2019 | 117.71 |
| Jul 12, 2019 | 117.04 |
| Jul 11, 2019 | 116.00 |
| Jul 10, 2019 | 115.41 |
| Jul 9, 2019 | 115.94 |
| Jul 8, 2019 | 116.38 |
| Jul 5, 2019 | 117.96 |
| Jul 3, 2019 | 119.08 |
| Jul 2, 2019 | 118.09 |
| Jul 1, 2019 | 118.63 |
| Jun 28, 2019 | 116.71 |
| Jun 27, 2019 | 115.89 |
| Jun 26, 2019 | 115.53 |
| Jun 25, 2019 | 116.27 |
| Jun 24, 2019 | 116.90 |
| Jun 21, 2019 | 116.07 |
| Jun 20, 2019 | 115.19 |
| Jun 19, 2019 | 115.66 |
| Jun 18, 2019 | 114.68 |
| Jun 17, 2019 | 114.93 |
| Jun 14, 2019 | 116.55 |
| Jun 13, 2019 | 116.91 |
| Jun 12, 2019 | 116.99 |
| Jun 11, 2019 | 116.85 |
| Jun 10, 2019 | 114.39 |
| Jun 7, 2019 | 113.99 |
| Jun 6, 2019 | 112.99 |
| Jun 5, 2019 | 112.35 |
| Jun 4, 2019 | 111.71 |
| Jun 3, 2019 | 107.78 |
| May 31, 2019 | 104.65 |
| May 30, 2019 | 107.24 |
| May 29, 2019 | 107.18 |
| May 28, 2019 | 107.51 |
| May 24, 2019 | 107.75 |
| May 23, 2019 | 106.82 |
| May 22, 2019 | 108.48 |
| May 21, 2019 | 109.00 |
| May 20, 2019 | 107.74 |
| May 17, 2019 | 111.77 |
| May 16, 2019 | 112.92 |
| May 15, 2019 | 111.94 |
| May 14, 2019 | 111.56 |
| May 13, 2019 | 111.25 |
| May 10, 2019 | 112.24 |
| May 9, 2019 | 112.88 |
| May 8, 2019 | 114.02 |
| May 7, 2019 | 114.46 |
| May 6, 2019 | 116.29 |
| May 3, 2019 | 117.63 |
| May 2, 2019 | 116.76 |
| May 1, 2019 | 115.47 |
| Apr 30, 2019 | 117.50 |
| Apr 29, 2019 | 117.11 |
| Apr 26, 2019 | 117.81 |
| Apr 25, 2019 | 115.53 |
| Apr 24, 2019 | 116.64 |
| Apr 23, 2019 | 117.62 |
| Apr 22, 2019 | 117.24 |
| Apr 18, 2019 | 119.86 |
| Apr 17, 2019 | 117.39 |
| Apr 16, 2019 | 118.40 |
| Apr 15, 2019 | 116.47 |
| Apr 12, 2019 | 115.60 |
| Apr 11, 2019 | 114.52 |
| Apr 10, 2019 | 114.90 |
| Apr 9, 2019 | 114.28 |
| Apr 8, 2019 | 114.40 |
| Apr 5, 2019 | 114.96 |
| Apr 4, 2019 | 115.00 |
| Apr 3, 2019 | 114.58 |
| Apr 2, 2019 | 114.24 |
| Apr 1, 2019 | 114.22 |
| Mar 29, 2019 | 112.87 |
| Mar 28, 2019 | 111.72 |
| Mar 27, 2019 | 110.08 |
| Mar 26, 2019 | 108.36 |
| Mar 25, 2019 | 107.06 |
| Mar 22, 2019 | 106.69 |
| Mar 21, 2019 | 112.64 |
| Mar 20, 2019 | 110.82 |
| Mar 19, 2019 | 110.90 |
| Mar 18, 2019 | 110.95 |
| Mar 15, 2019 | 110.03 |
| Mar 14, 2019 | 109.68 |
| Mar 13, 2019 | 111.33 |
| Mar 12, 2019 | 111.15 |
| Mar 11, 2019 | 111.30 |
| Mar 8, 2019 | 109.63 |
| Mar 7, 2019 | 109.84 |
| Mar 6, 2019 | 110.55 |
| Mar 5, 2019 | 110.75 |
| Mar 4, 2019 | 111.36 |
| Mar 1, 2019 | 112.76 |
| Feb 28, 2019 | 111.97 |
| Feb 27, 2019 | 112.17 |
| Feb 26, 2019 | 111.47 |
| Feb 25, 2019 | 112.32 |
| Feb 22, 2019 | 111.44 |
| Feb 21, 2019 | 110.13 |
| Feb 20, 2019 | 109.74 |
| Feb 19, 2019 | 108.73 |
| Feb 15, 2019 | 109.11 |
| Feb 14, 2019 | 107.26 |
| Feb 13, 2019 | 107.89 |
| Feb 12, 2019 | 107.61 |
| Feb 11, 2019 | 104.72 |
| Feb 8, 2019 | 104.86 |
| Feb 7, 2019 | 104.85 |
| Feb 6, 2019 | 106.10 |
| Feb 5, 2019 | 107.01 |
| Feb 4, 2019 | 106.26 |
| Feb 1, 2019 | 105.77 |
| Jan 31, 2019 | 105.44 |
| Jan 30, 2019 | 105.05 |
| Jan 29, 2019 | 104.48 |
| Jan 28, 2019 | 103.70 |
| Jan 25, 2019 | 103.50 |
| Jan 24, 2019 | 102.22 |
| Jan 23, 2019 | 102.05 |
| Jan 22, 2019 | 104.35 |
| Jan 18, 2019 | 105.43 |
| Jan 17, 2019 | 107.36 |
| Jan 16, 2019 | 102.54 |
| Jan 15, 2019 | 101.00 |
| Jan 14, 2019 | 101.96 |
| Jan 11, 2019 | 101.86 |
| Jan 10, 2019 | 102.65 |
| Jan 9, 2019 | 101.50 |
| Jan 8, 2019 | 101.07 |
| Jan 7, 2019 | 100.24 |
| Jan 4, 2019 | 99.91 |
| Jan 3, 2019 | 97.97 |
| Jan 2, 2019 | 101.69 |
| Dec 31, 2018 | 102.23 |
| Dec 28, 2018 | 101.23 |
| Dec 27, 2018 | 101.42 |
| Dec 26, 2018 | 99.27 |
| Dec 24, 2018 | 95.60 |
| Dec 21, 2018 | 96.32 |
| Dec 20, 2018 | 97.07 |
| Dec 19, 2018 | 96.43 |
| Dec 18, 2018 | 96.70 |
| Dec 17, 2018 | 97.13 |
| Dec 14, 2018 | 100.14 |
| Dec 13, 2018 | 100.90 |
| Dec 12, 2018 | 103.46 |
| Dec 11, 2018 | 103.04 |
| Dec 10, 2018 | 103.46 |
| Dec 7, 2018 | 103.23 |
| Dec 6, 2018 | 105.79 |
| Dec 4, 2018 | 106.73 |
| Dec 3, 2018 | 110.56 |
| Nov 30, 2018 | 109.33 |
| Nov 29, 2018 | 108.47 |
| Nov 28, 2018 | 107.64 |
| Nov 27, 2018 | 105.80 |
| Nov 26, 2018 | 107.34 |
| Nov 23, 2018 | 107.29 |
| Nov 21, 2018 | 106.81 |
| Nov 20, 2018 | 105.88 |
| Nov 19, 2018 | 107.70 |
| Nov 16, 2018 | 107.17 |
| Nov 15, 2018 | 107.08 |
| Nov 14, 2018 | 105.35 |
| Nov 13, 2018 | 104.31 |
| Nov 12, 2018 | 105.40 |
| Nov 9, 2018 | 107.71 |
| Nov 8, 2018 | 108.67 |
| Nov 7, 2018 | 109.53 |
| Nov 6, 2018 | 107.36 |
| Nov 5, 2018 | 106.45 |
| Nov 2, 2018 | 106.91 |
| Nov 1, 2018 | 106.74 |
| Oct 31, 2018 | 105.09 |
| Oct 30, 2018 | 104.22 |
| Oct 29, 2018 | 102.89 |
| Oct 26, 2018 | 102.83 |
| Oct 25, 2018 | 103.71 |
| Oct 24, 2018 | 97.78 |
| Oct 23, 2018 | 100.63 |
| Oct 22, 2018 | 101.66 |
| Oct 19, 2018 | 101.39 |
| Oct 18, 2018 | 98.99 |
| Oct 17, 2018 | 98.12 |
| Oct 16, 2018 | 98.18 |
| Oct 15, 2018 | 96.15 |
| Oct 12, 2018 | 95.09 |
| Oct 11, 2018 | 96.38 |
| Oct 10, 2018 | 99.60 |
| Oct 9, 2018 | 98.56 |
| Oct 8, 2018 | 109.58 |
| Oct 5, 2018 | 108.02 |
| Oct 4, 2018 | 108.46 |
| Oct 3, 2018 | 108.73 |
| Oct 2, 2018 | 110.21 |
| Oct 1, 2018 | 109.75 |
| Sep 28, 2018 | 109.13 |
| Sep 27, 2018 | 108.99 |
| Sep 26, 2018 | 110.39 |
| Sep 25, 2018 | 111.54 |
| Sep 24, 2018 | 112.69 |
| Sep 21, 2018 | 115.98 |
| Sep 20, 2018 | 115.92 |
| Sep 19, 2018 | 115.05 |
| Sep 18, 2018 | 113.27 |
| Sep 17, 2018 | 112.99 |
| Sep 14, 2018 | 112.17 |
| Sep 13, 2018 | 112.95 |
| Sep 12, 2018 | 112.03 |
| Sep 11, 2018 | 112.59 |
| Sep 10, 2018 | 112.09 |
| Sep 7, 2018 | 111.51 |
| Sep 6, 2018 | 112.00 |
| Sep 5, 2018 | 110.60 |
| Sep 4, 2018 | 109.88 |
| Aug 31, 2018 | 110.54 |
| Aug 30, 2018 | 110.66 |
| Aug 29, 2018 | 111.66 |
| Aug 28, 2018 | 109.87 |
| Aug 27, 2018 | 111.13 |
| Aug 24, 2018 | 110.62 |
| Aug 23, 2018 | 109.77 |
| Aug 22, 2018 | 110.60 |
| Aug 21, 2018 | 111.08 |
| Aug 20, 2018 | 109.73 |
| Aug 17, 2018 | 108.42 |
| Aug 16, 2018 | 107.90 |
| Aug 15, 2018 | 107.03 |
| Aug 14, 2018 | 106.85 |
| Aug 13, 2018 | 106.08 |
| Aug 10, 2018 | 107.46 |
| Aug 9, 2018 | 109.21 |
| Aug 8, 2018 | 109.25 |
| Aug 7, 2018 | 109.96 |
| Aug 6, 2018 | 110.32 |
| Aug 3, 2018 | 110.95 |
| Aug 2, 2018 | 109.32 |
| Aug 1, 2018 | 109.73 |
| Jul 31, 2018 | 110.66 |
| Jul 30, 2018 | 109.74 |
| Jul 27, 2018 | 109.44 |
| Jul 26, 2018 | 110.66 |
| Jul 25, 2018 | 109.28 |
| Jul 24, 2018 | 106.05 |
| Jul 23, 2018 | 104.41 |
| Jul 20, 2018 | 105.00 |
| Jul 19, 2018 | 106.39 |
| Jul 18, 2018 | 106.75 |
| Jul 17, 2018 | 105.41 |
| Jul 16, 2018 | 102.37 |
| Jul 13, 2018 | 103.99 |
| Jul 12, 2018 | 103.84 |
| Jul 11, 2018 | 103.75 |
| Jul 10, 2018 | 104.80 |
| Jul 9, 2018 | 103.92 |
| Jul 6, 2018 | 103.00 |
| Jul 5, 2018 | 102.81 |
| Jul 3, 2018 | 102.00 |
| Jul 2, 2018 | 102.68 |
| Jun 29, 2018 | 103.73 |
| Jun 28, 2018 | 105.72 |
| Jun 27, 2018 | 105.11 |
| Jun 26, 2018 | 105.83 |
| Jun 25, 2018 | 105.11 |
| Jun 22, 2018 | 105.42 |
| Jun 21, 2018 | 104.30 |
| Jun 20, 2018 | 105.14 |
| Jun 19, 2018 | 104.13 |
| Jun 18, 2018 | 105.00 |
| Jun 15, 2018 | 105.38 |
| Jun 14, 2018 | 103.96 |
| Jun 13, 2018 | 103.30 |
| Jun 12, 2018 | 103.53 |
| Jun 11, 2018 | 103.93 |
| Jun 8, 2018 | 104.15 |
| Jun 7, 2018 | 103.09 |
| Jun 6, 2018 | 103.93 |
| Jun 5, 2018 | 102.50 |
| Jun 4, 2018 | 102.43 |
| Jun 1, 2018 | 102.01 |
| May 31, 2018 | 100.92 |
| May 30, 2018 | 101.43 |
| May 29, 2018 | 101.04 |
| May 25, 2018 | 103.40 |
| May 24, 2018 | 102.50 |
| May 23, 2018 | 102.71 |
| May 22, 2018 | 102.84 |
| May 21, 2018 | 105.03 |
| May 18, 2018 | 104.95 |
| May 17, 2018 | 104.41 |
| May 16, 2018 | 103.50 |
| May 15, 2018 | 103.03 |
| May 14, 2018 | 102.97 |
| May 11, 2018 | 100.43 |
| May 10, 2018 | 106.11 |
| May 9, 2018 | 107.05 |
| May 8, 2018 | 106.68 |
| May 7, 2018 | 106.21 |
| May 4, 2018 | 106.40 |
| May 3, 2018 | 104.96 |
| May 2, 2018 | 105.71 |
| May 1, 2018 | 106.92 |
| Apr 30, 2018 | 105.88 |
| Apr 27, 2018 | 107.97 |
| Apr 26, 2018 | 107.70 |
| Apr 25, 2018 | 107.88 |
| Apr 24, 2018 | 105.77 |
| Apr 23, 2018 | 108.88 |
| Apr 20, 2018 | 108.87 |
| Apr 19, 2018 | 109.64 |
| Apr 18, 2018 | 113.19 |
| Apr 17, 2018 | 113.08 |
| Apr 16, 2018 | 111.77 |
| Apr 13, 2018 | 110.00 |
| Apr 12, 2018 | 110.04 |
| Apr 11, 2018 | 109.28 |
| Apr 10, 2018 | 110.36 |
| Apr 9, 2018 | 109.61 |
| Apr 6, 2018 | 109.39 |
| Apr 5, 2018 | 111.67 |
| Apr 4, 2018 | 110.79 |
| Apr 3, 2018 | 110.18 |
| Apr 2, 2018 | 108.26 |
| Mar 29, 2018 | 111.60 |
| Mar 28, 2018 | 109.97 |
| Mar 27, 2018 | 111.91 |
| Mar 26, 2018 | 111.93 |
| Mar 23, 2018 | 109.48 |
| Mar 22, 2018 | 111.31 |
| Mar 21, 2018 | 113.95 |
| Mar 20, 2018 | 113.85 |
| Mar 19, 2018 | 113.22 |
| Mar 16, 2018 | 114.93 |
| Mar 15, 2018 | 114.28 |
| Mar 14, 2018 | 115.04 |
| Mar 13, 2018 | 116.07 |
| Mar 12, 2018 | 116.46 |
| Mar 9, 2018 | 117.65 |
| Mar 8, 2018 | 115.40 |
| Mar 7, 2018 | 115.02 |
| Mar 6, 2018 | 115.07 |
| Mar 5, 2018 | 112.76 |
| Mar 2, 2018 | 110.25 |
| Mar 1, 2018 | 111.11 |
| Feb 28, 2018 | 112.44 |
| Feb 27, 2018 | 115.31 |
| Feb 26, 2018 | 117.53 |
| Feb 23, 2018 | 117.46 |
| Feb 22, 2018 | 115.86 |
| Feb 21, 2018 | 115.62 |
| Feb 20, 2018 | 115.40 |
| Feb 16, 2018 | 116.16 |
| Feb 15, 2018 | 116.19 |
| Feb 14, 2018 | 116.32 |
| Feb 13, 2018 | 114.56 |
| Feb 12, 2018 | 113.98 |
| Feb 9, 2018 | 112.37 |
| Feb 8, 2018 | 110.30 |
| Feb 7, 2018 | 114.13 |
| Feb 6, 2018 | 113.96 |
| Feb 5, 2018 | 111.98 |
| Feb 2, 2018 | 115.61 |
| Feb 1, 2018 | 117.62 |
| Jan 31, 2018 | 118.73 |
| Jan 30, 2018 | 118.35 |
| Jan 29, 2018 | 119.57 |
| Jan 26, 2018 | 121.47 |
| Jan 25, 2018 | 120.21 |
| Jan 24, 2018 | 118.94 |
| Jan 23, 2018 | 117.25 |
| Jan 22, 2018 | 116.78 |
| Jan 19, 2018 | 118.44 |
| Jan 18, 2018 | 118.41 |
| Jan 17, 2018 | 114.50 |
| Jan 16, 2018 | 116.64 |
| Jan 12, 2018 | 118.17 |
| Jan 11, 2018 | 117.57 |
| Jan 10, 2018 | 116.61 |
| Jan 9, 2018 | 118.22 |
| Jan 8, 2018 | 118.72 |
| Jan 5, 2018 | 118.92 |
| Jan 4, 2018 | 117.47 |
| Jan 3, 2018 | 118.19 |
| Jan 2, 2018 | 118.00 |
| Dec 29, 2017 | 116.82 |
| Dec 28, 2017 | 117.17 |
| Dec 27, 2017 | 116.49 |
| Dec 26, 2017 | 116.28 |
| Dec 22, 2017 | 116.19 |
| Dec 21, 2017 | 116.18 |
| Dec 20, 2017 | 116.16 |
| Dec 19, 2017 | 116.31 |
| Dec 18, 2017 | 116.13 |
| Dec 15, 2017 | 115.09 |
| Dec 14, 2017 | 113.82 |
| Dec 13, 2017 | 116.25 |
| Dec 12, 2017 | 115.89 |
| Dec 11, 2017 | 115.68 |
| Dec 8, 2017 | 115.92 |
| Dec 7, 2017 | 116.11 |
| Dec 6, 2017 | 116.19 |
| Dec 5, 2017 | 116.75 |
| Dec 4, 2017 | 117.56 |
| Dec 1, 2017 | 115.93 |
| Nov 30, 2017 | 116.85 |
| Nov 29, 2017 | 117.01 |
| Nov 28, 2017 | 117.34 |
| Nov 27, 2017 | 115.85 |
| Nov 24, 2017 | 116.10 |
| Nov 22, 2017 | 115.27 |
| Nov 21, 2017 | 115.34 |
| Nov 20, 2017 | 114.88 |
| Nov 17, 2017 | 113.83 |
| Nov 16, 2017 | 114.01 |
| Nov 15, 2017 | 113.39 |
| Nov 14, 2017 | 114.35 |
| Nov 13, 2017 | 114.55 |
| Nov 10, 2017 | 114.67 |
| Nov 9, 2017 | 115.13 |
| Nov 8, 2017 | 116.12 |
| Nov 7, 2017 | 116.34 |
| Nov 6, 2017 | 116.34 |
| Nov 3, 2017 | 116.53 |
| Nov 2, 2017 | 116.16 |
| Nov 1, 2017 | 115.92 |
| Oct 31, 2017 | 116.24 |
| Oct 30, 2017 | 116.16 |
| Oct 27, 2017 | 117.93 |
| Oct 26, 2017 | 118.67 |
| Oct 25, 2017 | 117.72 |
| Oct 24, 2017 | 117.44 |
| Oct 23, 2017 | 116.89 |
| Oct 20, 2017 | 117.76 |
| Oct 19, 2017 | 114.31 |
| Oct 18, 2017 | 112.88 |
| Oct 17, 2017 | 112.96 |
| Oct 16, 2017 | 113.17 |
| Oct 13, 2017 | 113.50 |
| Oct 12, 2017 | 113.40 |
| Oct 11, 2017 | 112.41 |
| Oct 10, 2017 | 112.38 |
| Oct 9, 2017 | 112.64 |
| Oct 6, 2017 | 113.28 |
| Oct 5, 2017 | 113.03 |
| Oct 4, 2017 | 112.26 |
| Oct 3, 2017 | 111.99 |
| Oct 2, 2017 | 111.00 |
| Sep 29, 2017 | 108.66 |
| Sep 28, 2017 | 108.85 |
| Sep 27, 2017 | 107.99 |
| Sep 26, 2017 | 108.51 |
| Sep 25, 2017 | 109.16 |
| Sep 22, 2017 | 108.76 |
| Sep 21, 2017 | 108.99 |
| Sep 20, 2017 | 108.81 |
| Sep 19, 2017 | 108.34 |
| Sep 18, 2017 | 106.80 |
| Sep 15, 2017 | 106.30 |
| Sep 14, 2017 | 106.48 |
| Sep 13, 2017 | 105.06 |
| Sep 12, 2017 | 106.69 |
| Sep 11, 2017 | 105.90 |
| Sep 8, 2017 | 103.59 |
| Sep 7, 2017 | 104.01 |
| Sep 6, 2017 | 104.20 |
| Sep 5, 2017 | 103.44 |
| Sep 1, 2017 | 104.59 |
| Aug 31, 2017 | 104.32 |
| Aug 30, 2017 | 103.81 |
| Aug 29, 2017 | 103.86 |
| Aug 28, 2017 | 104.15 |
| Aug 25, 2017 | 103.72 |
| Aug 24, 2017 | 103.71 |
| Aug 23, 2017 | 103.63 |
| Aug 22, 2017 | 104.54 |
| Aug 21, 2017 | 102.39 |
| Aug 18, 2017 | 102.08 |
| Aug 17, 2017 | 102.68 |
| Aug 16, 2017 | 103.74 |
| Aug 15, 2017 | 102.94 |
| Aug 14, 2017 | 102.56 |
| Aug 11, 2017 | 100.73 |
| Aug 10, 2017 | 101.33 |
| Aug 9, 2017 | 103.37 |
| Aug 8, 2017 | 103.40 |
| Aug 7, 2017 | 105.14 |
| Aug 4, 2017 | 105.01 |
| Aug 3, 2017 | 104.67 |
| Aug 2, 2017 | 106.21 |
| Aug 1, 2017 | 105.11 |
| Jul 31, 2017 | 105.25 |
| Jul 28, 2017 | 106.03 |
| Jul 27, 2017 | 106.15 |
| Jul 26, 2017 | 106.75 |
| Jul 25, 2017 | 107.11 |
| Jul 24, 2017 | 105.39 |
| Jul 21, 2017 | 106.37 |
| Jul 20, 2017 | 106.72 |
| Jul 19, 2017 | 113.60 |
| Jul 18, 2017 | 112.95 |
| Jul 17, 2017 | 112.96 |
| Jul 14, 2017 | 112.80 |
| Jul 13, 2017 | 112.40 |
| Jul 12, 2017 | 111.84 |
| Jul 11, 2017 | 110.97 |
| Jul 10, 2017 | 110.98 |
| Jul 7, 2017 | 111.00 |
| Jul 6, 2017 | 110.05 |
| Jul 5, 2017 | 110.68 |
| Jul 3, 2017 | 110.61 |
| Jun 30, 2017 | 109.96 |
| Jun 29, 2017 | 109.65 |
| Jun 28, 2017 | 111.07 |
| Jun 27, 2017 | 110.49 |
| Jun 26, 2017 | 110.82 |
| Jun 23, 2017 | 110.68 |
| Jun 22, 2017 | 110.57 |
| Jun 21, 2017 | 110.68 |
| Jun 20, 2017 | 110.78 |
| Jun 19, 2017 | 111.11 |
| Jun 16, 2017 | 111.16 |
| Jun 15, 2017 | 111.32 |
| Jun 14, 2017 | 111.50 |
| Jun 13, 2017 | 111.57 |
| Jun 12, 2017 | 110.14 |
| Jun 9, 2017 | 109.93 |
| Jun 8, 2017 | 107.92 |
| Jun 7, 2017 | 107.85 |
| Jun 6, 2017 | 108.38 |
| Jun 5, 2017 | 108.36 |
| Jun 2, 2017 | 110.42 |
| Jun 1, 2017 | 109.16 |
| May 31, 2017 | 106.36 |
| May 30, 2017 | 106.48 |
| May 26, 2017 | 107.24 |
| May 25, 2017 | 106.91 |
| May 24, 2017 | 106.94 |
| May 23, 2017 | 106.70 |
| May 22, 2017 | 106.42 |
| May 19, 2017 | 106.73 |
| May 18, 2017 | 105.39 |
| May 17, 2017 | 105.48 |
| May 16, 2017 | 107.41 |
| May 15, 2017 | 107.98 |
| May 12, 2017 | 107.12 |
| May 11, 2017 | 107.46 |
| May 10, 2017 | 107.85 |
| May 9, 2017 | 107.85 |
| May 8, 2017 | 108.43 |
| May 5, 2017 | 110.56 |
| May 4, 2017 | 109.89 |
| May 3, 2017 | 109.20 |
| May 2, 2017 | 109.47 |
| May 1, 2017 | 109.46 |
| Apr 28, 2017 | 109.84 |
| Apr 27, 2017 | 111.29 |
| Apr 26, 2017 | 110.48 |
| Apr 25, 2017 | 110.82 |
| Apr 24, 2017 | 108.01 |
| Apr 21, 2017 | 105.94 |
| Apr 20, 2017 | 106.37 |
| Apr 19, 2017 | 105.00 |
| Apr 18, 2017 | 104.74 |
| Apr 17, 2017 | 105.39 |
| Apr 13, 2017 | 104.42 |
| Apr 12, 2017 | 105.06 |
| Apr 11, 2017 | 106.06 |
| Apr 10, 2017 | 105.79 |
| Apr 7, 2017 | 106.05 |
| Apr 6, 2017 | 105.27 |
| Apr 5, 2017 | 105.00 |
| Apr 4, 2017 | 104.77 |
| Apr 3, 2017 | 105.08 |
| Mar 31, 2017 | 105.08 |
| Mar 30, 2017 | 105.23 |
| Mar 29, 2017 | 105.77 |
| Mar 28, 2017 | 104.97 |
| Mar 27, 2017 | 103.82 |
| Mar 24, 2017 | 103.79 |
| Mar 23, 2017 | 104.62 |
| Mar 22, 2017 | 104.25 |
| Mar 21, 2017 | 104.48 |
| Mar 20, 2017 | 105.57 |
| Mar 17, 2017 | 104.49 |
| Mar 16, 2017 | 103.62 |
| Mar 15, 2017 | 104.04 |
| Mar 14, 2017 | 101.73 |
| Mar 13, 2017 | 102.68 |
| Mar 10, 2017 | 102.09 |
| Mar 9, 2017 | 102.93 |
| Mar 8, 2017 | 106.83 |
| Mar 7, 2017 | 100.78 |
| Mar 6, 2017 | 101.20 |
| Mar 3, 2017 | 102.06 |
| Mar 2, 2017 | 102.38 |
| Mar 1, 2017 | 103.29 |
| Feb 28, 2017 | 102.43 |
| Feb 27, 2017 | 102.45 |
| Feb 24, 2017 | 103.31 |
| Feb 23, 2017 | 102.60 |
| Feb 22, 2017 | 102.81 |
| Feb 21, 2017 | 103.00 |
| Feb 17, 2017 | 102.37 |
| Feb 16, 2017 | 101.77 |
| Feb 15, 2017 | 101.50 |
| Feb 14, 2017 | 101.57 |
| Feb 13, 2017 | 100.81 |
| Feb 10, 2017 | 100.54 |
| Feb 9, 2017 | 100.13 |
| Feb 8, 2017 | 100.10 |
| Feb 7, 2017 | 100.01 |
| Feb 6, 2017 | 99.92 |
| Feb 3, 2017 | 100.94 |
| Feb 2, 2017 | 100.58 |
| Feb 1, 2017 | 100.56 |
| Jan 31, 2017 | 100.01 |
| Jan 30, 2017 | 102.03 |
| Jan 27, 2017 | 102.02 |
| Jan 26, 2017 | 101.85 |
| Jan 25, 2017 | 101.08 |
| Jan 24, 2017 | 101.80 |
| Jan 23, 2017 | 100.24 |
| Jan 20, 2017 | 99.00 |
| Jan 19, 2017 | 97.50 |
| Jan 18, 2017 | 96.69 |
| Jan 17, 2017 | 95.97 |
| Jan 13, 2017 | 96.32 |
| Jan 12, 2017 | 96.87 |
| Jan 11, 2017 | 96.63 |
| Jan 10, 2017 | 96.39 |
| Jan 9, 2017 | 96.35 |
| Jan 6, 2017 | 95.59 |
| Jan 5, 2017 | 95.62 |
| Jan 4, 2017 | 97.27 |
| Jan 3, 2017 | 95.25 |
| Dec 30, 2016 | 94.76 |
| Dec 29, 2016 | 95.31 |
| Dec 28, 2016 | 94.67 |
| Dec 27, 2016 | 95.85 |
| Dec 23, 2016 | 94.69 |
| Dec 22, 2016 | 95.00 |
| Dec 21, 2016 | 95.87 |
| Dec 20, 2016 | 95.64 |
| Dec 19, 2016 | 96.22 |
| Dec 16, 2016 | 95.92 |
| Dec 15, 2016 | 96.10 |
| Dec 14, 2016 | 96.17 |
| Dec 13, 2016 | 97.05 |
| Dec 12, 2016 | 98.65 |
| Dec 9, 2016 | 99.30 |
| Dec 8, 2016 | 99.41 |
| Dec 7, 2016 | 98.18 |
| Dec 6, 2016 | 96.22 |
| Dec 5, 2016 | 95.99 |
| Dec 2, 2016 | 94.58 |
| Dec 1, 2016 | 95.24 |
| Nov 30, 2016 | 95.93 |
| Nov 29, 2016 | 98.00 |
| Nov 28, 2016 | 97.35 |
| Nov 25, 2016 | 98.13 |
| Nov 23, 2016 | 97.59 |
| Nov 22, 2016 | 96.62 |
| Nov 21, 2016 | 96.19 |
| Nov 18, 2016 | 95.19 |
| Nov 17, 2016 | 96.61 |
| Nov 16, 2016 | 96.36 |
| Nov 15, 2016 | 96.23 |
| Nov 14, 2016 | 96.05 |
| Nov 11, 2016 | 95.77 |
| Nov 10, 2016 | 96.87 |
| Nov 9, 2016 | 95.29 |
| Nov 8, 2016 | 94.74 |
| Nov 7, 2016 | 94.35 |
| Nov 4, 2016 | 92.81 |
| Nov 3, 2016 | 91.75 |
| Nov 2, 2016 | 92.38 |
| Nov 1, 2016 | 92.74 |
| Oct 31, 2016 | 93.13 |
| Oct 28, 2016 | 92.87 |
| Oct 27, 2016 | 93.35 |
| Oct 26, 2016 | 92.52 |
| Oct 25, 2016 | 91.22 |
| Oct 24, 2016 | 93.24 |
| Oct 21, 2016 | 92.38 |
| Oct 20, 2016 | 92.66 |
| Oct 19, 2016 | 92.56 |
| Oct 18, 2016 | 92.81 |
| Oct 17, 2016 | 92.66 |
| Oct 14, 2016 | 92.60 |
| Oct 13, 2016 | 92.12 |
| Oct 12, 2016 | 91.94 |
| Oct 11, 2016 | 92.30 |
| Oct 10, 2016 | 93.85 |
| Oct 7, 2016 | 93.73 |
| Oct 6, 2016 | 102.19 |
| Oct 5, 2016 | 101.58 |
| Oct 4, 2016 | 102.05 |
| Oct 3, 2016 | 103.44 |
| Sep 30, 2016 | 103.36 |
| Sep 29, 2016 | 102.06 |
| Sep 28, 2016 | 103.57 |
| Sep 27, 2016 | 102.45 |
| Sep 26, 2016 | 102.14 |
| Sep 23, 2016 | 103.27 |
| Sep 22, 2016 | 103.14 |
| Sep 21, 2016 | 102.46 |
| Sep 20, 2016 | 101.26 |
| Sep 19, 2016 | 101.08 |
| Sep 16, 2016 | 100.21 |
| Sep 15, 2016 | 101.24 |
| Sep 14, 2016 | 100.68 |
| Sep 13, 2016 | 101.16 |
| Sep 12, 2016 | 102.76 |
| Sep 9, 2016 | 100.86 |
| Sep 8, 2016 | 105.30 |
| Sep 7, 2016 | 106.73 |
| Sep 6, 2016 | 107.62 |
| Sep 2, 2016 | 107.04 |
| Sep 1, 2016 | 105.98 |
| Aug 31, 2016 | 105.88 |
| Aug 30, 2016 | 107.28 |
| Aug 29, 2016 | 107.60 |
| Aug 26, 2016 | 105.75 |
| Aug 25, 2016 | 106.75 |
| Aug 24, 2016 | 106.39 |
| Aug 23, 2016 | 106.44 |
| Aug 22, 2016 | 105.21 |
| Aug 19, 2016 | 104.73 |
| Aug 18, 2016 | 103.77 |
| Aug 17, 2016 | 103.59 |
| Aug 16, 2016 | 103.65 |
| Aug 15, 2016 | 104.46 |
| Aug 12, 2016 | 103.99 |
| Aug 11, 2016 | 104.74 |
| Aug 10, 2016 | 104.69 |
| Aug 9, 2016 | 104.37 |
| Aug 8, 2016 | 104.48 |
| Aug 5, 2016 | 104.43 |
| Aug 4, 2016 | 104.10 |
| Aug 3, 2016 | 104.33 |
| Aug 2, 2016 | 103.69 |
| Aug 1, 2016 | 104.67 |
| Jul 29, 2016 | 104.71 |
| Jul 28, 2016 | 105.48 |
| Jul 27, 2016 | 106.09 |
| Jul 26, 2016 | 106.76 |
| Jul 25, 2016 | 106.59 |
| Jul 22, 2016 | 107.65 |
| Jul 21, 2016 | 108.59 |
| Jul 20, 2016 | 110.03 |
| Jul 19, 2016 | 108.38 |
| Jul 18, 2016 | 109.30 |
| Jul 15, 2016 | 109.27 |
| Jul 14, 2016 | 108.63 |
| Jul 13, 2016 | 109.47 |
| Jul 12, 2016 | 108.70 |
| Jul 11, 2016 | 106.61 |
| Jul 8, 2016 | 106.32 |
| Jul 7, 2016 | 103.03 |
| Jul 6, 2016 | 102.97 |
| Jul 5, 2016 | 102.65 |
| Jul 1, 2016 | 104.52 |
| Jun 30, 2016 | 104.15 |
| Jun 29, 2016 | 102.49 |
| Jun 28, 2016 | 100.56 |
| Jun 27, 2016 | 98.69 |
| Jun 24, 2016 | 102.73 |
| Jun 23, 2016 | 111.22 |
| Jun 22, 2016 | 107.81 |
| Jun 21, 2016 | 108.06 |
| Jun 20, 2016 | 108.42 |
| Jun 17, 2016 | 108.18 |
| Jun 16, 2016 | 106.96 |
| Jun 15, 2016 | 106.62 |
| Jun 14, 2016 | 107.08 |
| Jun 13, 2016 | 107.69 |
| Jun 10, 2016 | 109.24 |
| Jun 9, 2016 | 110.43 |
| Jun 8, 2016 | 110.95 |
| Jun 7, 2016 | 107.77 |
| Jun 6, 2016 | 108.12 |
| Jun 3, 2016 | 107.67 |
| Jun 2, 2016 | 108.20 |
| Jun 1, 2016 | 107.98 |
| May 31, 2016 | 107.68 |
| May 27, 2016 | 108.60 |
| May 26, 2016 | 107.70 |
| May 25, 2016 | 108.32 |
| May 24, 2016 | 107.76 |
| May 23, 2016 | 106.43 |
| May 20, 2016 | 106.21 |
| May 19, 2016 | 105.64 |
| May 18, 2016 | 106.39 |
| May 17, 2016 | 107.01 |
| May 16, 2016 | 108.16 |
| May 13, 2016 | 106.70 |
| May 12, 2016 | 107.49 |
| May 11, 2016 | 107.42 |
| May 10, 2016 | 108.73 |
| May 9, 2016 | 107.44 |
| May 6, 2016 | 108.31 |
| May 5, 2016 | 108.58 |
| May 4, 2016 | 108.59 |
| May 3, 2016 | 109.50 |
| May 2, 2016 | 111.24 |
| Apr 29, 2016 | 110.39 |
| Apr 28, 2016 | 112.77 |
| Apr 27, 2016 | 112.99 |
| Apr 26, 2016 | 113.55 |
| Apr 25, 2016 | 112.60 |
| Apr 22, 2016 | 113.19 |
| Apr 21, 2016 | 110.26 |
| Apr 20, 2016 | 116.07 |
| Apr 19, 2016 | 116.55 |
| Apr 18, 2016 | 115.75 |
| Apr 15, 2016 | 115.35 |
| Apr 14, 2016 | 114.51 |
| Apr 13, 2016 | 114.23 |
| Apr 12, 2016 | 112.94 |
| Apr 11, 2016 | 111.68 |
| Apr 8, 2016 | 111.83 |
| Apr 7, 2016 | 110.61 |
| Apr 6, 2016 | 112.08 |
| Apr 5, 2016 | 111.43 |
| Apr 4, 2016 | 112.19 |
| Apr 1, 2016 | 113.11 |
| Mar 31, 2016 | 111.49 |
| Mar 30, 2016 | 111.90 |
| Mar 29, 2016 | 110.57 |
| Mar 28, 2016 | 109.40 |
| Mar 24, 2016 | 108.95 |
| Mar 23, 2016 | 109.14 |
| Mar 22, 2016 | 109.84 |
| Mar 21, 2016 | 108.89 |
| Mar 18, 2016 | 108.90 |
| Mar 17, 2016 | 109.40 |
| Mar 16, 2016 | 106.61 |
| Mar 15, 2016 | 104.76 |
| Mar 14, 2016 | 104.74 |
| Mar 11, 2016 | 105.01 |
| Mar 10, 2016 | 102.91 |
| Mar 9, 2016 | 102.28 |
| Mar 8, 2016 | 101.51 |
| Mar 7, 2016 | 103.37 |
| Mar 4, 2016 | 102.49 |
| Mar 3, 2016 | 100.30 |
| Mar 2, 2016 | 99.33 |
| Mar 1, 2016 | 99.58 |
| Feb 29, 2016 | 96.53 |
| Feb 26, 2016 | 98.16 |
| Feb 25, 2016 | 97.01 |
| Feb 24, 2016 | 95.68 |
| Feb 23, 2016 | 94.87 |
| Feb 22, 2016 | 96.72 |
| Feb 19, 2016 | 95.63 |
| Feb 18, 2016 | 94.69 |
| Feb 17, 2016 | 95.00 |
| Feb 16, 2016 | 93.62 |
| Feb 12, 2016 | 91.78 |
| Feb 11, 2016 | 89.27 |
| Feb 10, 2016 | 91.34 |
| Feb 9, 2016 | 90.99 |
| Feb 8, 2016 | 89.65 |
| Feb 5, 2016 | 92.87 |
| Feb 4, 2016 | 95.70 |
| Feb 3, 2016 | 95.11 |
| Feb 2, 2016 | 93.04 |
| Feb 1, 2016 | 95.59 |
| Jan 29, 2016 | 95.12 |
| Jan 28, 2016 | 92.09 |
| Jan 27, 2016 | 92.80 |
| Jan 26, 2016 | 92.58 |
| Jan 25, 2016 | 91.11 |
| Jan 22, 2016 | 93.16 |
| Jan 21, 2016 | 91.92 |
| Jan 20, 2016 | 93.52 |
| Jan 19, 2016 | 91.60 |
| Jan 15, 2016 | 91.90 |
| Jan 14, 2016 | 93.57 |
| Jan 13, 2016 | 93.05 |
| Jan 12, 2016 | 95.12 |
| Jan 11, 2016 | 94.45 |
| Jan 8, 2016 | 94.49 |
| Jan 7, 2016 | 95.25 |
| Jan 6, 2016 | 96.47 |
| Jan 5, 2016 | 98.31 |
| Jan 4, 2016 | 97.96 |
| Dec 31, 2015 | 98.82 |
| Dec 30, 2015 | 99.77 |
| Dec 29, 2015 | 100.58 |
| Dec 28, 2015 | 99.90 |
| Dec 24, 2015 | 100.39 |
| Dec 23, 2015 | 100.24 |
| Dec 22, 2015 | 98.76 |
| Dec 21, 2015 | 97.23 |
| Dec 18, 2015 | 96.29 |
| Dec 17, 2015 | 98.24 |
| Dec 16, 2015 | 100.22 |
| Dec 15, 2015 | 98.55 |
| Dec 14, 2015 | 97.73 |
| Dec 11, 2015 | 98.73 |
| Dec 10, 2015 | 100.88 |
| Dec 9, 2015 | 101.55 |
| Dec 8, 2015 | 102.75 |
| Dec 7, 2015 | 104.99 |
| Dec 4, 2015 | 105.96 |
| Dec 3, 2015 | 104.30 |
| Dec 2, 2015 | 105.34 |
| Dec 1, 2015 | 106.76 |
| Nov 30, 2015 | 105.74 |
| Nov 27, 2015 | 106.21 |
| Nov 25, 2015 | 106.46 |
| Nov 24, 2015 | 105.49 |
| Nov 23, 2015 | 105.47 |
| Nov 20, 2015 | 104.62 |
| Nov 19, 2015 | 103.37 |
| Nov 18, 2015 | 104.23 |
| Nov 17, 2015 | 101.71 |
| Nov 16, 2015 | 101.95 |
| Nov 13, 2015 | 100.83 |
| Nov 12, 2015 | 99.21 |
| Nov 11, 2015 | 101.61 |
| Nov 10, 2015 | 101.12 |
| Nov 9, 2015 | 101.73 |
| Nov 6, 2015 | 103.00 |
| Nov 5, 2015 | 103.21 |
| Nov 4, 2015 | 103.86 |
| Nov 3, 2015 | 104.19 |
| Nov 2, 2015 | 104.00 |
| Oct 30, 2015 | 104.26 |
| Oct 29, 2015 | 104.28 |
| Oct 28, 2015 | 104.33 |
| Oct 27, 2015 | 102.93 |
| Oct 26, 2015 | 103.93 |
| Oct 23, 2015 | 103.99 |
| Oct 22, 2015 | 103.62 |
| Oct 21, 2015 | 100.64 |
| Oct 20, 2015 | 101.38 |
| Oct 19, 2015 | 101.18 |
| Oct 16, 2015 | 100.74 |
| Oct 15, 2015 | 99.26 |
| Oct 14, 2015 | 97.32 |
| Oct 13, 2015 | 97.18 |
| Oct 12, 2015 | 97.34 |
| Oct 9, 2015 | 95.97 |
| Oct 8, 2015 | 95.77 |
| Oct 7, 2015 | 94.31 |
| Oct 6, 2015 | 93.40 |
| Oct 5, 2015 | 94.59 |
| Oct 2, 2015 | 92.66 |
| Oct 1, 2015 | 90.13 |
| Sep 30, 2015 | 87.69 |
| Sep 29, 2015 | 85.95 |
| Sep 28, 2015 | 84.51 |
| Sep 25, 2015 | 88.34 |
| Sep 24, 2015 | 88.11 |
| Sep 23, 2015 | 89.94 |
| Sep 22, 2015 | 91.62 |
| Sep 21, 2015 | 93.45 |
| Sep 18, 2015 | 93.19 |
| Sep 17, 2015 | 94.46 |
| Sep 16, 2015 | 95.07 |
| Sep 15, 2015 | 94.28 |
| Sep 14, 2015 | 94.16 |
| Sep 11, 2015 | 96.72 |
| Sep 10, 2015 | 96.64 |
| Sep 9, 2015 | 96.10 |
| Sep 8, 2015 | 96.40 |
| Sep 4, 2015 | 93.31 |
| Sep 3, 2015 | 93.98 |
| Sep 2, 2015 | 93.53 |
| Sep 1, 2015 | 91.35 |
| Aug 31, 2015 | 95.29 |
| Aug 28, 2015 | 96.11 |
| Aug 27, 2015 | 95.19 |
| Aug 26, 2015 | 93.10 |
| Aug 25, 2015 | 91.05 |
| Aug 24, 2015 | 92.26 |
| Aug 21, 2015 | 97.21 |
| Aug 20, 2015 | 99.87 |
| Aug 19, 2015 | 102.50 |
| Aug 18, 2015 | 104.57 |
| Aug 17, 2015 | 104.26 |
| Aug 14, 2015 | 104.70 |
| Aug 13, 2015 | 103.52 |
| Aug 12, 2015 | 104.03 |
| Aug 11, 2015 | 104.41 |
| Aug 10, 2015 | 106.61 |
| Aug 7, 2015 | 103.92 |
| Aug 6, 2015 | 105.21 |
| Aug 5, 2015 | 106.59 |
| Aug 4, 2015 | 106.54 |
| Aug 3, 2015 | 107.87 |
| Jul 31, 2015 | 108.38 |
| Jul 30, 2015 | 108.52 |
| Jul 29, 2015 | 108.57 |
| Jul 28, 2015 | 106.92 |
| Jul 27, 2015 | 102.39 |
| Jul 24, 2015 | 103.25 |
| Jul 23, 2015 | 105.63 |
| Jul 22, 2015 | 108.09 |
| Jul 21, 2015 | 108.21 |
| Jul 20, 2015 | 110.85 |
| Jul 17, 2015 | 111.80 |
| Jul 16, 2015 | 111.82 |
| Jul 15, 2015 | 116.98 |
| Jul 14, 2015 | 117.61 |
| Jul 13, 2015 | 116.53 |
| Jul 10, 2015 | 114.90 |
| Jul 9, 2015 | 112.64 |
| Jul 8, 2015 | 113.10 |
| Jul 7, 2015 | 115.06 |
| Jul 6, 2015 | 115.10 |
| Jul 2, 2015 | 115.91 |
| Jul 1, 2015 | 116.50 |
| Jun 30, 2015 | 114.72 |
| Jun 29, 2015 | 114.98 |
| Jun 26, 2015 | 118.01 |
| Jun 25, 2015 | 117.74 |
| Jun 24, 2015 | 117.97 |
| Jun 23, 2015 | 118.29 |
| Jun 22, 2015 | 118.17 |
| Jun 19, 2015 | 117.30 |
| Jun 18, 2015 | 117.81 |
| Jun 17, 2015 | 116.67 |
| Jun 16, 2015 | 116.00 |
| Jun 15, 2015 | 115.43 |
| Jun 12, 2015 | 116.63 |
| Jun 11, 2015 | 117.00 |
| Jun 10, 2015 | 115.94 |
| Jun 9, 2015 | 114.63 |
| Jun 8, 2015 | 114.05 |
| Jun 5, 2015 | 114.32 |
| Jun 4, 2015 | 114.39 |
| Jun 3, 2015 | 115.00 |
| Jun 2, 2015 | 114.13 |
| Jun 1, 2015 | 114.51 |
| May 29, 2015 | 114.44 |
| May 28, 2015 | 114.91 |
| May 27, 2015 | 114.57 |
| May 26, 2015 | 113.36 |
| May 22, 2015 | 114.60 |
| May 21, 2015 | 114.61 |
| May 20, 2015 | 114.46 |
| May 19, 2015 | 115.00 |
| May 18, 2015 | 115.46 |
| May 15, 2015 | 115.85 |
| May 14, 2015 | 114.40 |
| May 13, 2015 | 112.70 |
| May 12, 2015 | 112.25 |
| May 11, 2015 | 113.67 |
| May 8, 2015 | 114.53 |
| May 7, 2015 | 112.46 |
| May 6, 2015 | 111.03 |
| May 5, 2015 | 110.79 |
| May 4, 2015 | 112.51 |
| May 1, 2015 | 112.28 |
| Apr 30, 2015 | 110.78 |
| Apr 29, 2015 | 111.08 |
| Apr 28, 2015 | 110.38 |
| Apr 27, 2015 | 110.43 |
| Apr 24, 2015 | 111.65 |
| Apr 23, 2015 | 112.94 |
| Apr 22, 2015 | 113.20 |
| Apr 21, 2015 | 113.53 |
| Apr 20, 2015 | 113.84 |
| Apr 17, 2015 | 113.31 |
| Apr 16, 2015 | 113.38 |
| Apr 15, 2015 | 113.64 |
| Apr 14, 2015 | 113.98 |
| Apr 13, 2015 | 114.79 |
| Apr 10, 2015 | 114.75 |
| Apr 9, 2015 | 114.17 |
| Apr 8, 2015 | 113.07 |
| Apr 7, 2015 | 112.45 |
| Apr 6, 2015 | 112.11 |
| Apr 2, 2015 | 111.79 |
| Apr 1, 2015 | 112.23 |
| Mar 31, 2015 | 112.77 |
| Mar 30, 2015 | 112.25 |
| Mar 27, 2015 | 111.48 |
| Mar 26, 2015 | 110.65 |
| Mar 25, 2015 | 111.23 |
| Mar 24, 2015 | 112.75 |
| Mar 23, 2015 | 113.21 |
| Mar 20, 2015 | 114.53 |
| Mar 19, 2015 | 113.08 |
| Mar 18, 2015 | 114.82 |
| Mar 17, 2015 | 113.63 |
| Mar 16, 2015 | 115.04 |
| Mar 13, 2015 | 113.96 |
| Mar 12, 2015 | 114.85 |
| Mar 11, 2015 | 112.59 |
| Mar 10, 2015 | 113.83 |
| Mar 9, 2015 | 116.14 |
| Mar 6, 2015 | 115.99 |
| Mar 5, 2015 | 117.72 |
| Mar 4, 2015 | 117.67 |
| Mar 3, 2015 | 117.27 |
| Mar 2, 2015 | 118.85 |
| Feb 27, 2015 | 117.69 |
| Feb 26, 2015 | 117.92 |
| Feb 25, 2015 | 117.83 |
| Feb 24, 2015 | 118.39 |
| Feb 23, 2015 | 118.25 |
| Feb 20, 2015 | 118.32 |
| Feb 19, 2015 | 117.75 |
| Feb 18, 2015 | 118.12 |
| Feb 17, 2015 | 117.93 |
| Feb 13, 2015 | 118.39 |
| Feb 12, 2015 | 116.51 |
| Feb 11, 2015 | 114.11 |
| Feb 10, 2015 | 114.12 |
| Feb 9, 2015 | 113.41 |
| Feb 6, 2015 | 115.43 |
| Feb 5, 2015 | 115.18 |
| Feb 4, 2015 | 113.72 |
| Feb 3, 2015 | 113.45 |
| Feb 2, 2015 | 111.86 |
| Jan 30, 2015 | 111.44 |
| Jan 29, 2015 | 112.86 |
| Jan 28, 2015 | 110.87 |
| Jan 27, 2015 | 112.98 |
| Jan 26, 2015 | 113.91 |
| Jan 23, 2015 | 113.90 |
| Jan 22, 2015 | 115.68 |
| Jan 21, 2015 | 114.01 |
| Jan 20, 2015 | 114.08 |
| Jan 16, 2015 | 115.19 |
| Jan 15, 2015 | 113.10 |
| Jan 14, 2015 | 113.49 |
| Jan 13, 2015 | 113.50 |
| Jan 12, 2015 | 113.13 |
| Jan 9, 2015 | 113.49 |
| Jan 8, 2015 | 114.94 |
| Jan 7, 2015 | 111.96 |
| Jan 6, 2015 | 111.46 |
| Jan 5, 2015 | 111.74 |
| Jan 2, 2015 | 114.70 |
| Dec 31, 2014 | 115.57 |
| Dec 30, 2014 | 115.83 |
| Dec 29, 2014 | 116.23 |
| Dec 26, 2014 | 115.79 |
| Dec 24, 2014 | 115.56 |
| Dec 23, 2014 | 115.54 |
| Dec 22, 2014 | 114.80 |
| Dec 19, 2014 | 113.95 |
| Dec 18, 2014 | 113.50 |
| Dec 17, 2014 | 111.13 |
| Dec 16, 2014 | 108.33 |
| Dec 15, 2014 | 109.06 |
| Dec 12, 2014 | 109.91 |
| Dec 11, 2014 | 111.30 |
| Dec 10, 2014 | 110.43 |
| Dec 9, 2014 | 112.85 |
| Dec 8, 2014 | 111.42 |
| Dec 5, 2014 | 111.43 |
| Dec 4, 2014 | 111.86 |
| Dec 3, 2014 | 111.63 |
| Dec 2, 2014 | 109.57 |
| Dec 1, 2014 | 109.93 |
| Nov 28, 2014 | 109.41 |
| Nov 26, 2014 | 108.47 |
| Nov 25, 2014 | 107.70 |
| Nov 24, 2014 | 107.79 |
| Nov 21, 2014 | 107.68 |
| Nov 20, 2014 | 106.33 |
| Nov 19, 2014 | 105.33 |
| Nov 18, 2014 | 104.25 |
| Nov 17, 2014 | 102.67 |
| Nov 14, 2014 | 101.95 |
| Nov 13, 2014 | 102.61 |
| Nov 12, 2014 | 101.95 |
| Nov 11, 2014 | 102.63 |
| Nov 10, 2014 | 103.14 |
| Nov 7, 2014 | 103.45 |
| Nov 6, 2014 | 103.04 |
| Nov 5, 2014 | 102.63 |
| Nov 4, 2014 | 99.24 |
| Nov 3, 2014 | 100.18 |
| Oct 31, 2014 | 101.85 |
| Oct 30, 2014 | 96.18 |
| Oct 29, 2014 | 96.03 |
| Oct 28, 2014 | 97.69 |
| Oct 27, 2014 | 96.30 |
| Oct 24, 2014 | 97.93 |
| Oct 23, 2014 | 97.45 |
| Oct 22, 2014 | 96.86 |
| Oct 21, 2014 | 98.02 |
| Oct 20, 2014 | 95.59 |
| Oct 17, 2014 | 93.63 |
| Oct 16, 2014 | 90.92 |
| Oct 15, 2014 | 90.25 |
| Oct 14, 2014 | 88.79 |
| Oct 13, 2014 | 88.29 |
| Oct 10, 2014 | 91.78 |
| Oct 9, 2014 | 93.01 |
| Oct 8, 2014 | 94.76 |
| Oct 7, 2014 | 93.21 |
| Oct 6, 2014 | 95.64 |
| Oct 3, 2014 | 95.93 |
| Oct 2, 2014 | 95.58 |
| Oct 1, 2014 | 95.58 |
| Sep 30, 2014 | 98.37 |
| Sep 29, 2014 | 99.73 |
| Sep 26, 2014 | 99.22 |
| Sep 25, 2014 | 98.71 |
| Sep 24, 2014 | 100.27 |
| Sep 23, 2014 | 99.14 |
| Sep 22, 2014 | 99.84 |
| Sep 19, 2014 | 101.40 |
| Sep 18, 2014 | 101.58 |
| Sep 17, 2014 | 100.92 |
| Sep 16, 2014 | 100.26 |
| Sep 15, 2014 | 99.86 |
| Sep 12, 2014 | 99.84 |
| Sep 11, 2014 | 100.71 |
| Sep 10, 2014 | 101.23 |
| Sep 9, 2014 | 100.73 |
| Sep 8, 2014 | 101.96 |
| Sep 5, 2014 | 101.98 |
| Sep 4, 2014 | 101.81 |
| Sep 3, 2014 | 101.76 |
| Sep 2, 2014 | 102.60 |
| Aug 29, 2014 | 102.93 |
| Aug 28, 2014 | 102.72 |
| Aug 27, 2014 | 102.62 |
| Aug 26, 2014 | 103.23 |
| Aug 25, 2014 | 103.11 |
| Aug 22, 2014 | 102.28 |
| Aug 21, 2014 | 102.54 |
| Aug 20, 2014 | 102.04 |
| Aug 19, 2014 | 102.32 |
| Aug 18, 2014 | 101.89 |
| Aug 15, 2014 | 101.14 |
| Aug 14, 2014 | 100.79 |
| Aug 13, 2014 | 101.00 |
| Aug 12, 2014 | 99.76 |
| Aug 11, 2014 | 99.59 |
| Aug 8, 2014 | 100.11 |
| Aug 7, 2014 | 98.66 |
| Aug 6, 2014 | 99.44 |
| Aug 5, 2014 | 99.11 |
| Aug 4, 2014 | 100.31 |
| Aug 1, 2014 | 99.19 |
| Jul 31, 2014 | 99.18 |
| Jul 30, 2014 | 102.21 |
| Jul 29, 2014 | 102.50 |
| Jul 28, 2014 | 104.33 |
| Jul 25, 2014 | 104.43 |
| Jul 24, 2014 | 105.01 |
| Jul 23, 2014 | 105.15 |
| Jul 22, 2014 | 105.06 |
| Jul 21, 2014 | 104.38 |
| Jul 18, 2014 | 104.78 |
| Jul 17, 2014 | 103.85 |
| Jul 16, 2014 | 102.89 |
| Jul 15, 2014 | 102.78 |
| Jul 14, 2014 | 104.00 |
| Jul 11, 2014 | 104.01 |
| Jul 10, 2014 | 103.69 |
| Jul 9, 2014 | 103.91 |
| Jul 8, 2014 | 103.40 |
| Jul 7, 2014 | 104.19 |
| Jul 3, 2014 | 105.08 |
| Jul 2, 2014 | 104.15 |
| Jul 1, 2014 | 104.43 |
| Jun 30, 2014 | 105.07 |
| Jun 27, 2014 | 102.03 |
| Jun 26, 2014 | 101.29 |
| Jun 25, 2014 | 102.24 |
| Jun 24, 2014 | 101.51 |
| Jun 23, 2014 | 102.18 |
| Jun 20, 2014 | 102.29 |
| Jun 19, 2014 | 101.61 |
| Jun 18, 2014 | 101.79 |
| Jun 17, 2014 | 101.25 |
| Jun 16, 2014 | 101.51 |
| Jun 13, 2014 | 102.14 |
| Jun 12, 2014 | 101.79 |
| Jun 11, 2014 | 102.80 |
| Jun 10, 2014 | 102.90 |
| Jun 9, 2014 | 102.56 |
| Jun 6, 2014 | 102.46 |
| Jun 5, 2014 | 101.57 |
| Jun 4, 2014 | 101.93 |
| Jun 3, 2014 | 100.86 |
| Jun 2, 2014 | 101.17 |
| May 30, 2014 | 100.81 |
| May 29, 2014 | 100.50 |
| May 28, 2014 | 100.13 |
| May 27, 2014 | 99.06 |
| May 23, 2014 | 99.43 |
| May 22, 2014 | 98.18 |
| May 21, 2014 | 98.58 |
| May 20, 2014 | 97.85 |
| May 19, 2014 | 98.02 |
| May 16, 2014 | 97.68 |
| May 15, 2014 | 97.32 |
| May 14, 2014 | 98.28 |
| May 13, 2014 | 98.86 |
| May 12, 2014 | 99.71 |
| May 9, 2014 | 98.31 |
| May 8, 2014 | 98.14 |
| May 7, 2014 | 99.37 |
| May 6, 2014 | 97.74 |
| May 5, 2014 | 97.94 |
| May 2, 2014 | 97.59 |
| May 1, 2014 | 96.32 |
| Apr 30, 2014 | 96.81 |
| Apr 29, 2014 | 96.50 |
| Apr 28, 2014 | 95.74 |
| Apr 25, 2014 | 96.49 |
| Apr 24, 2014 | 97.25 |
| Apr 23, 2014 | 98.15 |
| Apr 22, 2014 | 98.18 |
| Apr 21, 2014 | 98.27 |
| Apr 17, 2014 | 99.73 |
| Apr 16, 2014 | 95.82 |
| Apr 15, 2014 | 94.26 |
| Apr 14, 2014 | 94.28 |
| Apr 11, 2014 | 93.91 |
| Apr 10, 2014 | 94.98 |
| Apr 9, 2014 | 97.85 |
| Apr 8, 2014 | 96.25 |
| Apr 7, 2014 | 96.54 |
| Apr 4, 2014 | 98.88 |
| Apr 3, 2014 | 98.68 |
| Apr 2, 2014 | 98.63 |
| Apr 1, 2014 | 98.32 |
| Mar 31, 2014 | 96.73 |
| Mar 28, 2014 | 95.40 |
| Mar 27, 2014 | 94.76 |
| Mar 26, 2014 | 95.21 |
| Mar 25, 2014 | 96.43 |
| Mar 24, 2014 | 96.61 |
| Mar 21, 2014 | 97.56 |
| Mar 20, 2014 | 97.37 |
| Mar 19, 2014 | 97.58 |
| Mar 18, 2014 | 98.98 |
| Mar 17, 2014 | 97.98 |
| Mar 14, 2014 | 97.29 |
| Mar 13, 2014 | 97.46 |
| Mar 12, 2014 | 98.61 |
| Mar 11, 2014 | 98.75 |
| Mar 10, 2014 | 100.15 |
| Mar 7, 2014 | 100.04 |
| Mar 6, 2014 | 100.07 |
| Mar 5, 2014 | 99.77 |
| Mar 4, 2014 | 100.10 |
| Mar 3, 2014 | 98.53 |
| Feb 28, 2014 | 98.91 |
| Feb 27, 2014 | 96.85 |
| Feb 26, 2014 | 96.57 |
| Feb 25, 2014 | 95.39 |
| Feb 24, 2014 | 94.26 |
| Feb 21, 2014 | 94.93 |
| Feb 20, 2014 | 94.38 |
| Feb 19, 2014 | 93.53 |
| Feb 18, 2014 | 93.29 |
| Feb 14, 2014 | 94.45 |
| Feb 13, 2014 | 93.61 |
| Feb 12, 2014 | 92.88 |
| Feb 11, 2014 | 92.58 |
| Feb 10, 2014 | 91.96 |
| Feb 7, 2014 | 91.27 |
| Feb 6, 2014 | 89.46 |
| Feb 5, 2014 | 88.61 |
| Feb 4, 2014 | 88.62 |
| Feb 3, 2014 | 88.43 |
| Jan 31, 2014 | 91.18 |
| Jan 30, 2014 | 92.33 |
| Jan 29, 2014 | 91.60 |
| Jan 28, 2014 | 91.21 |
| Jan 27, 2014 | 91.60 |
| Jan 24, 2014 | 90.80 |
| Jan 23, 2014 | 93.44 |
| Jan 22, 2014 | 93.58 |
| Jan 21, 2014 | 95.00 |
| Jan 17, 2014 | 94.74 |
| Jan 16, 2014 | 93.83 |
| Jan 15, 2014 | 95.35 |
| Jan 14, 2014 | 95.44 |
| Jan 13, 2014 | 93.88 |
| Jan 10, 2014 | 95.29 |
| Jan 9, 2014 | 95.07 |
| Jan 8, 2014 | 94.74 |
| Jan 7, 2014 | 94.14 |
| Jan 6, 2014 | 93.76 |
| Jan 3, 2014 | 94.71 |
| Jan 2, 2014 | 94.47 |
| Dec 31, 2013 | 94.83 |
| Dec 30, 2013 | 94.24 |
| Dec 27, 2013 | 93.89 |
| Dec 26, 2013 | 94.04 |
| Dec 24, 2013 | 93.79 |
| Dec 23, 2013 | 92.75 |
| Dec 20, 2013 | 93.31 |
| Dec 19, 2013 | 92.65 |
| Dec 18, 2013 | 92.61 |
| Dec 17, 2013 | 91.81 |
| Dec 16, 2013 | 91.20 |
| Dec 13, 2013 | 91.46 |
| Dec 12, 2013 | 91.96 |
| Dec 11, 2013 | 91.18 |
| Dec 10, 2013 | 93.68 |
| Dec 9, 2013 | 93.36 |
| Dec 6, 2013 | 93.92 |
| Dec 5, 2013 | 90.89 |
| Dec 4, 2013 | 91.47 |
| Dec 3, 2013 | 90.83 |
| Dec 2, 2013 | 91.83 |
| Nov 29, 2013 | 92.03 |
| Nov 27, 2013 | 92.27 |
| Nov 26, 2013 | 92.57 |
| Nov 25, 2013 | 92.10 |
| Nov 22, 2013 | 91.89 |
| Nov 21, 2013 | 91.66 |
| Nov 20, 2013 | 91.10 |
| Nov 19, 2013 | 92.38 |
| Nov 18, 2013 | 92.32 |
| Nov 15, 2013 | 92.45 |
| Nov 14, 2013 | 92.79 |
| Nov 13, 2013 | 92.31 |
| Nov 12, 2013 | 91.25 |
| Nov 11, 2013 | 91.08 |
| Nov 8, 2013 | 90.79 |
| Nov 7, 2013 | 89.82 |
| Nov 6, 2013 | 91.40 |
| Nov 5, 2013 | 91.66 |
| Nov 4, 2013 | 91.73 |
| Nov 1, 2013 | 91.38 |
| Oct 31, 2013 | 91.29 |
| Oct 30, 2013 | 90.83 |
| Oct 29, 2013 | 92.75 |
| Oct 28, 2013 | 90.44 |
| Oct 25, 2013 | 90.96 |
| Oct 24, 2013 | 89.73 |
| Oct 23, 2013 | 89.22 |
| Oct 22, 2013 | 90.06 |
| Oct 21, 2013 | 88.31 |
| Oct 18, 2013 | 87.89 |
| Oct 17, 2013 | 87.24 |
| Oct 16, 2013 | 83.11 |
| Oct 15, 2013 | 82.74 |
| Oct 14, 2013 | 83.07 |
| Oct 11, 2013 | 83.38 |
| Oct 10, 2013 | 82.36 |
| Oct 9, 2013 | 81.24 |
| Oct 8, 2013 | 81.40 |
| Oct 7, 2013 | 83.96 |
| Oct 4, 2013 | 85.45 |
| Oct 3, 2013 | 83.25 |
| Oct 2, 2013 | 83.32 |
| Oct 1, 2013 | 83.40 |
| Sep 30, 2013 | 83.53 |
| Sep 27, 2013 | 82.64 |
| Sep 26, 2013 | 83.32 |
| Sep 25, 2013 | 82.32 |
| Sep 24, 2013 | 81.74 |
| Sep 23, 2013 | 81.71 |
| Sep 20, 2013 | 83.14 |
| Sep 19, 2013 | 84.00 |
| Sep 18, 2013 | 83.90 |
| Sep 17, 2013 | 82.68 |
| Sep 16, 2013 | 82.60 |
| Sep 13, 2013 | 81.22 |
| Sep 12, 2013 | 81.43 |
| Sep 11, 2013 | 82.21 |
| Sep 10, 2013 | 81.86 |
| Sep 9, 2013 | 80.82 |
| Sep 6, 2013 | 79.63 |
| Sep 5, 2013 | 80.29 |
| Sep 4, 2013 | 79.47 |
| Sep 3, 2013 | 78.61 |
| Aug 30, 2013 | 78.11 |
| Aug 29, 2013 | 78.10 |
| Aug 28, 2013 | 77.88 |
| Aug 27, 2013 | 78.88 |
| Aug 26, 2013 | 80.14 |
| Aug 23, 2013 | 81.12 |
| Aug 22, 2013 | 80.07 |
| Aug 21, 2013 | 79.56 |
| Aug 20, 2013 | 79.49 |
| Aug 19, 2013 | 78.40 |
| Aug 16, 2013 | 79.29 |
| Aug 15, 2013 | 79.39 |
| Aug 14, 2013 | 81.18 |
| Aug 13, 2013 | 81.38 |
| Aug 12, 2013 | 80.67 |
| Aug 9, 2013 | 80.85 |
| Aug 8, 2013 | 80.92 |
| Aug 7, 2013 | 80.54 |
| Aug 6, 2013 | 80.71 |
| Aug 5, 2013 | 80.94 |
| Aug 2, 2013 | 81.18 |
| Aug 1, 2013 | 81.38 |
| Jul 31, 2013 | 80.22 |
| Jul 30, 2013 | 80.53 |
| Jul 29, 2013 | 80.58 |
| Jul 26, 2013 | 78.56 |
| Jul 25, 2013 | 79.36 |
| Jul 24, 2013 | 78.54 |
| Jul 23, 2013 | 79.57 |
| Jul 22, 2013 | 79.86 |
| Jul 19, 2013 | 79.58 |
| Jul 18, 2013 | 80.00 |
| Jul 17, 2013 | 78.43 |
| Jul 16, 2013 | 77.42 |
| Jul 15, 2013 | 78.50 |
| Jul 12, 2013 | 78.86 |
| Jul 11, 2013 | 79.01 |
| Jul 10, 2013 | 78.02 |
| Jul 9, 2013 | 78.26 |
| Jul 8, 2013 | 76.61 |
| Jul 5, 2013 | 76.21 |
| Jul 3, 2013 | 74.79 |
| Jul 2, 2013 | 74.54 |
| Jul 1, 2013 | 74.22 |
| Jun 28, 2013 | 73.21 |
| Jun 27, 2013 | 74.51 |
| Jun 26, 2013 | 74.50 |
| Jun 25, 2013 | 73.92 |
| Jun 24, 2013 | 73.34 |
| Jun 21, 2013 | 74.45 |
| Jun 20, 2013 | 75.04 |
| Jun 19, 2013 | 77.08 |
| Jun 18, 2013 | 78.29 |
| Jun 17, 2013 | 78.06 |
| Jun 14, 2013 | 76.92 |
| Jun 13, 2013 | 77.64 |
| Jun 12, 2013 | 75.47 |
| Jun 11, 2013 | 75.95 |
| Jun 10, 2013 | 77.14 |
| Jun 7, 2013 | 77.46 |
| Jun 6, 2013 | 75.64 |
| Jun 5, 2013 | 75.00 |
| Jun 4, 2013 | 76.78 |
| Jun 3, 2013 | 77.57 |
| May 31, 2013 | 76.81 |
| May 30, 2013 | 78.15 |
| May 29, 2013 | 78.55 |
| May 28, 2013 | 78.67 |
| May 24, 2013 | 78.42 |
| May 23, 2013 | 78.43 |
| May 22, 2013 | 78.78 |
| May 21, 2013 | 79.47 |
| May 20, 2013 | 78.53 |
| May 17, 2013 | 79.42 |
| May 16, 2013 | 77.78 |
| May 15, 2013 | 78.24 |
| May 14, 2013 | 78.40 |
| May 13, 2013 | 76.61 |
| May 10, 2013 | 77.07 |
| May 9, 2013 | 76.96 |
| May 8, 2013 | 77.57 |
| May 7, 2013 | 76.61 |
| May 6, 2013 | 75.88 |
| May 3, 2013 | 76.14 |
| May 2, 2013 | 74.24 |
| May 1, 2013 | 72.60 |
| Apr 30, 2013 | 73.57 |
| Apr 29, 2013 | 73.51 |
| Apr 26, 2013 | 72.46 |
| Apr 25, 2013 | 73.46 |
| Apr 24, 2013 | 72.49 |
| Apr 23, 2013 | 72.40 |
| Apr 22, 2013 | 71.78 |
| Apr 19, 2013 | 70.79 |
| Apr 18, 2013 | 70.32 |
| Apr 17, 2013 | 66.20 |
| Apr 16, 2013 | 67.28 |
| Apr 15, 2013 | 65.72 |
| Apr 12, 2013 | 68.13 |
| Apr 11, 2013 | 68.81 |
| Apr 10, 2013 | 67.33 |
| Apr 9, 2013 | 66.32 |
| Apr 8, 2013 | 65.72 |
| Apr 5, 2013 | 65.86 |
| Apr 4, 2013 | 66.95 |
| Apr 3, 2013 | 66.36 |
| Apr 2, 2013 | 66.85 |
| Apr 1, 2013 | 67.08 |
| Mar 28, 2013 | 66.97 |
| Mar 27, 2013 | 66.71 |
| Mar 26, 2013 | 67.02 |
| Mar 25, 2013 | 66.94 |
| Mar 22, 2013 | 67.99 |
| Mar 21, 2013 | 68.64 |
| Mar 20, 2013 | 70.50 |
| Mar 19, 2013 | 70.43 |
| Mar 18, 2013 | 70.55 |
| Mar 15, 2013 | 70.65 |
| Mar 14, 2013 | 71.11 |
| Mar 13, 2013 | 70.76 |
| Mar 12, 2013 | 69.57 |
| Mar 11, 2013 | 68.89 |
| Mar 8, 2013 | 68.67 |
| Mar 7, 2013 | 67.74 |
| Mar 6, 2013 | 67.72 |
| Mar 5, 2013 | 68.11 |
| Mar 4, 2013 | 67.79 |
| Mar 1, 2013 | 67.40 |
| Feb 28, 2013 | 67.33 |
| Feb 27, 2013 | 67.33 |
| Feb 26, 2013 | 66.34 |
| Feb 25, 2013 | 65.15 |
| Feb 22, 2013 | 66.16 |
| Feb 21, 2013 | 65.04 |
| Feb 20, 2013 | 65.75 |
| Feb 19, 2013 | 67.86 |
| Feb 15, 2013 | 69.69 |
| Feb 14, 2013 | 69.50 |
| Feb 13, 2013 | 69.56 |
| Feb 12, 2013 | 68.22 |
| Feb 11, 2013 | 69.68 |
| Feb 8, 2013 | 69.44 |
| Feb 7, 2013 | 68.99 |
| Feb 6, 2013 | 69.17 |
| Feb 5, 2013 | 69.18 |
| Feb 4, 2013 | 69.47 |
| Feb 1, 2013 | 70.28 |
| Jan 31, 2013 | 68.93 |
| Jan 30, 2013 | 70.11 |
| Jan 29, 2013 | 70.53 |
| Jan 28, 2013 | 70.00 |
| Jan 25, 2013 | 72.11 |
| Jan 24, 2013 | 71.99 |
| Jan 23, 2013 | 71.71 |
| Jan 22, 2013 | 71.39 |
| Jan 18, 2013 | 71.36 |
| Jan 17, 2013 | 70.99 |
| Jan 16, 2013 | 69.57 |
| Jan 15, 2013 | 70.07 |
| Jan 14, 2013 | 70.51 |
| Jan 11, 2013 | 71.05 |
| Jan 10, 2013 | 70.89 |
| Jan 9, 2013 | 70.70 |
| Jan 8, 2013 | 70.11 |
| Jan 7, 2013 | 69.13 |
| Jan 4, 2013 | 69.74 |
| Jan 3, 2013 | 68.88 |
| Jan 2, 2013 | 69.28 |
| Dec 31, 2012 | 67.68 |
| Dec 28, 2012 | 66.35 |
| Dec 27, 2012 | 66.56 |
| Dec 26, 2012 | 67.37 |
| Dec 24, 2012 | 67.62 |
| Dec 21, 2012 | 66.63 |
| Dec 20, 2012 | 67.19 |
| Dec 19, 2012 | 65.61 |
| Dec 18, 2012 | 66.24 |
| Dec 17, 2012 | 65.10 |
| Dec 14, 2012 | 64.96 |
| Dec 13, 2012 | 62.60 |
| Dec 12, 2012 | 62.28 |
| Dec 11, 2012 | 62.52 |
| Dec 10, 2012 | 61.92 |
| Dec 7, 2012 | 60.69 |
| Dec 6, 2012 | 61.60 |
| Dec 5, 2012 | 59.73 |
| Dec 4, 2012 | 60.15 |
| Dec 3, 2012 | 60.47 |
| Nov 30, 2012 | 62.13 |
| Nov 29, 2012 | 61.32 |
| Nov 28, 2012 | 60.95 |
| Nov 27, 2012 | 61.19 |
| Nov 26, 2012 | 61.51 |
| Nov 23, 2012 | 61.69 |
| Nov 21, 2012 | 60.88 |
| Nov 20, 2012 | 60.78 |
| Nov 19, 2012 | 60.03 |
| Nov 16, 2012 | 57.81 |
| Nov 15, 2012 | 57.63 |
| Nov 14, 2012 | 58.15 |
| Nov 13, 2012 | 58.72 |
| Nov 12, 2012 | 58.74 |
| Nov 9, 2012 | 58.69 |
| Nov 8, 2012 | 58.81 |
| Nov 7, 2012 | 60.32 |
| Nov 6, 2012 | 61.60 |
| Nov 5, 2012 | 60.89 |
| Nov 2, 2012 | 59.96 |
| Nov 1, 2012 | 60.90 |
| Oct 31, 2012 | 58.54 |
| Oct 26, 2012 | 58.06 |
| Oct 25, 2012 | 58.01 |
| Oct 24, 2012 | 58.58 |
| Oct 23, 2012 | 57.77 |
| Oct 22, 2012 | 58.85 |
| Oct 19, 2012 | 58.87 |
| Oct 18, 2012 | 59.54 |
| Oct 17, 2012 | 59.49 |
| Oct 16, 2012 | 58.91 |
| Oct 15, 2012 | 58.07 |
| Oct 12, 2012 | 57.12 |
| Oct 11, 2012 | 57.73 |
| Oct 10, 2012 | 57.68 |
| Oct 9, 2012 | 57.85 |
| Oct 8, 2012 | 58.86 |
| Oct 5, 2012 | 58.97 |
| Oct 4, 2012 | 58.51 |
| Oct 3, 2012 | 58.31 |
| Oct 2, 2012 | 57.31 |
| Oct 1, 2012 | 57.78 |
| Sep 28, 2012 | 57.42 |
| Sep 27, 2012 | 57.62 |
| Sep 26, 2012 | 57.30 |
| Sep 25, 2012 | 57.51 |
| Sep 24, 2012 | 58.40 |
| Sep 21, 2012 | 58.79 |
| Sep 20, 2012 | 59.19 |
| Sep 19, 2012 | 58.62 |
| Sep 18, 2012 | 58.72 |
| Sep 17, 2012 | 59.25 |
| Sep 14, 2012 | 59.42 |
| Sep 13, 2012 | 59.29 |
| Sep 12, 2012 | 57.88 |
| Sep 11, 2012 | 57.94 |
| Sep 10, 2012 | 57.90 |
| Sep 7, 2012 | 56.57 |
| Sep 6, 2012 | 56.50 |
| Sep 5, 2012 | 54.38 |
| Sep 4, 2012 | 54.08 |
| Aug 31, 2012 | 55.01 |
| Aug 30, 2012 | 54.24 |
| Aug 29, 2012 | 54.85 |
| Aug 28, 2012 | 54.44 |
| Aug 27, 2012 | 54.69 |
| Aug 24, 2012 | 54.58 |
| Aug 23, 2012 | 54.49 |
| Aug 22, 2012 | 55.53 |
| Aug 21, 2012 | 53.74 |
| Aug 20, 2012 | 54.58 |
| Aug 17, 2012 | 55.13 |
| Aug 16, 2012 | 55.02 |
| Aug 15, 2012 | 54.72 |
| Aug 14, 2012 | 54.24 |
| Aug 13, 2012 | 55.07 |
| Aug 10, 2012 | 55.41 |
| Aug 9, 2012 | 55.69 |
| Aug 8, 2012 | 55.56 |
| Aug 7, 2012 | 55.76 |
| Aug 6, 2012 | 54.95 |
| Aug 3, 2012 | 54.60 |
| Aug 2, 2012 | 53.82 |
| Aug 1, 2012 | 54.03 |
| Jul 31, 2012 | 54.73 |
| Jul 30, 2012 | 55.49 |
| Jul 27, 2012 | 55.21 |
| Jul 26, 2012 | 54.12 |
| Jul 25, 2012 | 53.74 |
| Jul 24, 2012 | 54.28 |
| Jul 23, 2012 | 55.38 |
| Jul 20, 2012 | 56.92 |
| Jul 19, 2012 | 55.98 |
| Jul 18, 2012 | 52.10 |
| Jul 17, 2012 | 52.06 |
| Jul 16, 2012 | 51.06 |
| Jul 13, 2012 | 51.67 |
| Jul 12, 2012 | 50.33 |
| Jul 11, 2012 | 50.44 |
| Jul 10, 2012 | 51.07 |
| Jul 9, 2012 | 51.69 |
| Jul 6, 2012 | 52.78 |
| Jul 5, 2012 | 52.74 |
| Jul 3, 2012 | 52.44 |
| Jul 2, 2012 | 52.35 |
| Jun 29, 2012 | 53.06 |
| Jun 28, 2012 | 51.75 |
| Jun 27, 2012 | 51.74 |
| Jun 26, 2012 | 51.42 |
| Jun 25, 2012 | 50.67 |
| Jun 22, 2012 | 52.10 |
| Jun 21, 2012 | 51.21 |
| Jun 20, 2012 | 53.02 |
| Jun 19, 2012 | 53.09 |
| Jun 18, 2012 | 52.39 |
| Jun 15, 2012 | 52.07 |
| Jun 14, 2012 | 50.88 |
| Jun 13, 2012 | 50.96 |
| Jun 12, 2012 | 52.08 |
| Jun 11, 2012 | 50.98 |
| Jun 8, 2012 | 51.84 |
| Jun 7, 2012 | 51.29 |
| Jun 6, 2012 | 50.90 |
| Jun 5, 2012 | 49.49 |
| Jun 4, 2012 | 48.88 |
| Jun 1, 2012 | 49.48 |
| May 31, 2012 | 51.72 |
| May 30, 2012 | 51.13 |
| May 29, 2012 | 52.55 |
| May 25, 2012 | 51.59 |
| May 24, 2012 | 52.10 |
| May 23, 2012 | 50.40 |
| May 22, 2012 | 49.63 |
| May 21, 2012 | 49.77 |
| May 18, 2012 | 48.78 |
| May 17, 2012 | 49.42 |
| May 16, 2012 | 50.88 |
| May 15, 2012 | 51.09 |
| May 14, 2012 | 51.56 |
| May 11, 2012 | 52.60 |
| May 10, 2012 | 52.87 |
| May 9, 2012 | 52.97 |
| May 8, 2012 | 53.26 |
| May 7, 2012 | 53.45 |
| May 4, 2012 | 52.83 |
| May 3, 2012 | 53.60 |
| May 2, 2012 | 53.60 |
| May 1, 2012 | 53.52 |
| Apr 30, 2012 | 52.62 |
| Apr 27, 2012 | 52.83 |
| Apr 26, 2012 | 52.61 |
| Apr 25, 2012 | 52.08 |
| Apr 24, 2012 | 51.00 |
| Apr 23, 2012 | 50.51 |
| Apr 20, 2012 | 50.65 |
| Apr 19, 2012 | 50.50 |
| Apr 18, 2012 | 49.24 |
| Apr 17, 2012 | 49.17 |
| Apr 16, 2012 | 48.45 |
| Apr 13, 2012 | 47.86 |
| Apr 12, 2012 | 48.42 |
| Apr 11, 2012 | 47.27 |
| Apr 10, 2012 | 46.04 |
| Apr 9, 2012 | 47.13 |
| Apr 5, 2012 | 48.15 |
| Apr 4, 2012 | 46.96 |
| Apr 3, 2012 | 47.84 |
| Apr 2, 2012 | 48.84 |
| Mar 30, 2012 | 47.90 |
| Mar 29, 2012 | 47.85 |
| Mar 28, 2012 | 47.39 |
| Mar 27, 2012 | 47.87 |
| Mar 26, 2012 | 47.71 |
| Mar 23, 2012 | 46.83 |
| Mar 22, 2012 | 46.48 |
| Mar 21, 2012 | 47.07 |
| Mar 20, 2012 | 46.97 |
| Mar 19, 2012 | 47.23 |
| Mar 16, 2012 | 46.79 |
| Mar 15, 2012 | 46.82 |
| Mar 14, 2012 | 46.84 |
| Mar 13, 2012 | 47.15 |
| Mar 12, 2012 | 46.54 |
| Mar 9, 2012 | 46.38 |
| Mar 8, 2012 | 46.47 |
| Mar 7, 2012 | 45.28 |
| Mar 6, 2012 | 45.21 |
| Mar 5, 2012 | 45.81 |
| Mar 2, 2012 | 46.25 |
| Mar 1, 2012 | 46.33 |
| Feb 29, 2012 | 45.63 |
| Feb 28, 2012 | 46.47 |
| Feb 27, 2012 | 46.47 |
| Feb 24, 2012 | 45.83 |
| Feb 23, 2012 | 46.10 |
| Feb 22, 2012 | 45.90 |
| Feb 21, 2012 | 45.99 |
| Feb 17, 2012 | 46.06 |
| Feb 16, 2012 | 45.70 |
| Feb 15, 2012 | 44.97 |
| Feb 14, 2012 | 45.26 |
| Feb 13, 2012 | 45.54 |
| Feb 10, 2012 | 45.42 |
| Feb 9, 2012 | 46.01 |
| Feb 8, 2012 | 45.81 |
| Feb 7, 2012 | 45.63 |
| Feb 6, 2012 | 45.44 |
| Feb 3, 2012 | 45.61 |
| Feb 2, 2012 | 44.90 |
| Feb 1, 2012 | 45.43 |
| Jan 31, 2012 | 44.79 |
| Jan 30, 2012 | 44.74 |
| Jan 27, 2012 | 44.53 |
| Jan 26, 2012 | 44.42 |
| Jan 25, 2012 | 44.71 |
| Jan 24, 2012 | 44.25 |
| Jan 23, 2012 | 44.17 |
| Jan 20, 2012 | 44.46 |
| Jan 19, 2012 | 43.88 |
| Jan 18, 2012 | 44.95 |
| Jan 17, 2012 | 44.02 |
| Jan 13, 2012 | 43.76 |
| Jan 12, 2012 | 44.00 |
| Jan 11, 2012 | 43.30 |
| Jan 10, 2012 | 43.07 |
| Jan 9, 2012 | 42.17 |
| Jan 6, 2012 | 42.38 |
| Jan 5, 2012 | 42.27 |
| Jan 4, 2012 | 42.65 |
| Jan 3, 2012 | 42.56 |
| Dec 30, 2011 | 41.74 |
| Dec 29, 2011 | 41.99 |
| Dec 28, 2011 | 41.40 |
| Dec 27, 2011 | 41.98 |
| Dec 23, 2011 | 41.76 |
| Dec 22, 2011 | 41.18 |
| Dec 21, 2011 | 41.08 |
| Dec 20, 2011 | 40.39 |
| Dec 19, 2011 | 39.56 |
| Dec 16, 2011 | 40.44 |
| Dec 15, 2011 | 40.06 |
| Dec 14, 2011 | 40.10 |
| Dec 13, 2011 | 40.68 |
| Dec 12, 2011 | 41.26 |
| Dec 9, 2011 | 41.97 |
| Dec 8, 2011 | 41.31 |
| Dec 7, 2011 | 42.33 |
| Dec 6, 2011 | 42.72 |
| Dec 5, 2011 | 42.58 |
| Dec 2, 2011 | 42.44 |
| Dec 1, 2011 | 43.28 |
| Nov 30, 2011 | 43.88 |
| Nov 29, 2011 | 41.57 |
| Nov 28, 2011 | 41.28 |
| Nov 25, 2011 | 39.72 |
| Nov 23, 2011 | 39.78 |
| Nov 22, 2011 | 40.63 |
| Nov 21, 2011 | 40.92 |
| Nov 18, 2011 | 41.80 |
| Nov 17, 2011 | 41.35 |
| Nov 16, 2011 | 42.47 |
| Nov 15, 2011 | 43.67 |
| Nov 14, 2011 | 43.65 |
| Nov 11, 2011 | 44.06 |
| Nov 10, 2011 | 43.11 |
| Nov 9, 2011 | 42.71 |
| Nov 8, 2011 | 44.69 |
| Nov 7, 2011 | 44.45 |
| Nov 4, 2011 | 44.26 |
| Nov 3, 2011 | 44.33 |
| Nov 2, 2011 | 43.35 |
| Nov 1, 2011 | 42.30 |
| Oct 31, 2011 | 43.21 |
| Oct 28, 2011 | 44.69 |
| Oct 27, 2011 | 44.47 |
| Oct 26, 2011 | 42.43 |
| Oct 25, 2011 | 41.26 |
| Oct 24, 2011 | 42.20 |
| Oct 21, 2011 | 41.84 |
| Oct 20, 2011 | 40.34 |
| Oct 19, 2011 | 39.42 |
| Oct 18, 2011 | 40.37 |
| Oct 17, 2011 | 38.92 |
| Oct 14, 2011 | 39.85 |
| Oct 13, 2011 | 38.83 |
| Oct 12, 2011 | 38.88 |
| Oct 11, 2011 | 38.10 |
| Oct 10, 2011 | 38.22 |
| Oct 7, 2011 | 36.74 |
| Oct 6, 2011 | 36.85 |
| Oct 5, 2011 | 36.38 |
| Oct 4, 2011 | 35.33 |
| Oct 3, 2011 | 34.34 |
| Sep 30, 2011 | 35.33 |
| Sep 29, 2011 | 36.17 |
| Sep 28, 2011 | 35.75 |
| Sep 27, 2011 | 37.26 |
| Sep 26, 2011 | 36.22 |
| Sep 23, 2011 | 34.41 |
| Sep 22, 2011 | 35.05 |
| Sep 21, 2011 | 36.77 |
| Sep 20, 2011 | 38.76 |
| Sep 19, 2011 | 38.86 |
| Sep 16, 2011 | 39.32 |
| Sep 15, 2011 | 38.71 |
| Sep 14, 2011 | 38.00 |
| Sep 13, 2011 | 37.35 |
| Sep 12, 2011 | 36.56 |
| Sep 9, 2011 | 36.55 |
| Sep 8, 2011 | 37.42 |
| Sep 7, 2011 | 37.51 |
| Sep 6, 2011 | 36.60 |
| Sep 2, 2011 | 36.78 |
| Sep 1, 2011 | 37.51 |
| Aug 31, 2011 | 38.29 |
| Aug 30, 2011 | 38.24 |
| Aug 29, 2011 | 37.74 |
| Aug 26, 2011 | 36.17 |
| Aug 25, 2011 | 35.54 |
| Aug 24, 2011 | 35.94 |
| Aug 23, 2011 | 35.57 |
| Aug 22, 2011 | 34.47 |
| Aug 19, 2011 | 34.44 |
| Aug 18, 2011 | 35.21 |
| Aug 17, 2011 | 37.65 |
| Aug 16, 2011 | 37.60 |
| Aug 15, 2011 | 38.31 |
| Aug 12, 2011 | 37.53 |
| Aug 11, 2011 | 37.46 |
| Aug 10, 2011 | 36.53 |
| Aug 9, 2011 | 38.65 |
| Aug 8, 2011 | 36.47 |
| Aug 5, 2011 | 38.94 |
| Aug 4, 2011 | 38.84 |
| Aug 3, 2011 | 41.32 |
| Aug 2, 2011 | 40.86 |
| Aug 1, 2011 | 41.95 |
| Jul 29, 2011 | 42.10 |
| Jul 28, 2011 | 42.28 |
| Jul 27, 2011 | 42.50 |
| Jul 26, 2011 | 43.29 |
| Jul 25, 2011 | 44.28 |
| Jul 22, 2011 | 44.47 |
| Jul 21, 2011 | 44.99 |
| Jul 20, 2011 | 44.67 |
| Jul 19, 2011 | 44.62 |
| Jul 18, 2011 | 44.35 |
| Jul 15, 2011 | 44.83 |
| Jul 14, 2011 | 44.22 |
| Jul 13, 2011 | 44.97 |
| Jul 12, 2011 | 44.92 |
| Jul 11, 2011 | 45.13 |
| Jul 8, 2011 | 46.06 |
| Jul 7, 2011 | 46.69 |
| Jul 6, 2011 | 46.26 |
| Jul 5, 2011 | 45.74 |
| Jul 1, 2011 | 45.92 |
| Jun 30, 2011 | 45.40 |
| Jun 29, 2011 | 44.57 |
| Jun 28, 2011 | 44.23 |
| Jun 27, 2011 | 43.48 |
| Jun 24, 2011 | 43.58 |
| Jun 23, 2011 | 43.51 |
| Jun 22, 2011 | 43.87 |
| Jun 21, 2011 | 43.87 |
| Jun 20, 2011 | 42.72 |
| Jun 17, 2011 | 42.38 |
| Jun 16, 2011 | 42.06 |
| Jun 15, 2011 | 41.99 |
| Jun 14, 2011 | 42.75 |
| Jun 13, 2011 | 41.92 |
| Jun 10, 2011 | 42.06 |
| Jun 9, 2011 | 42.63 |
| Jun 8, 2011 | 42.22 |
| Jun 7, 2011 | 42.84 |
| Jun 6, 2011 | 42.05 |
| Jun 3, 2011 | 42.47 |
| Jun 2, 2011 | 43.08 |
| Jun 1, 2011 | 43.38 |
| May 31, 2011 | 44.35 |
| May 27, 2011 | 43.90 |
| May 26, 2011 | 43.55 |
| May 25, 2011 | 43.67 |
| May 24, 2011 | 42.97 |
| May 23, 2011 | 43.33 |
| May 20, 2011 | 44.03 |
| May 19, 2011 | 44.47 |
| May 18, 2011 | 44.54 |
| May 17, 2011 | 43.71 |
| May 16, 2011 | 44.31 |
| May 13, 2011 | 44.24 |
| May 12, 2011 | 44.85 |
| May 11, 2011 | 44.99 |
| May 10, 2011 | 45.89 |
| May 9, 2011 | 45.64 |
| May 6, 2011 | 45.19 |
| May 5, 2011 | 45.12 |
| May 4, 2011 | 45.19 |
| May 3, 2011 | 46.05 |
| May 2, 2011 | 47.06 |
| Apr 29, 2011 | 47.33 |
| Apr 28, 2011 | 47.07 |
| Apr 27, 2011 | 46.80 |
| Apr 26, 2011 | 46.99 |
| Apr 25, 2011 | 46.72 |
| Apr 21, 2011 | 47.32 |
| Apr 20, 2011 | 47.27 |
| Apr 19, 2011 | 46.57 |
| Apr 18, 2011 | 45.69 |
| Apr 15, 2011 | 46.33 |
| Apr 14, 2011 | 46.24 |
| Apr 13, 2011 | 46.13 |
| Apr 12, 2011 | 46.88 |
| Apr 11, 2011 | 47.47 |
| Apr 8, 2011 | 47.67 |
| Apr 7, 2011 | 48.03 |
| Apr 6, 2011 | 48.21 |
| Apr 5, 2011 | 48.17 |
| Apr 4, 2011 | 48.24 |
| Apr 1, 2011 | 47.55 |
| Mar 31, 2011 | 47.60 |
| Mar 30, 2011 | 47.97 |
| Mar 29, 2011 | 45.29 |
| Mar 28, 2011 | 44.69 |
| Mar 25, 2011 | 44.72 |
| Mar 24, 2011 | 44.34 |
| Mar 23, 2011 | 44.14 |
| Mar 22, 2011 | 44.04 |
| Mar 21, 2011 | 44.28 |
| Mar 18, 2011 | 43.73 |
| Mar 17, 2011 | 43.58 |
| Mar 16, 2011 | 42.76 |
| Mar 15, 2011 | 43.40 |
| Mar 14, 2011 | 43.92 |
| Mar 11, 2011 | 43.75 |
| Mar 10, 2011 | 43.22 |
| Mar 9, 2011 | 44.03 |
| Mar 8, 2011 | 44.42 |
| Mar 7, 2011 | 43.76 |
| Mar 4, 2011 | 44.28 |
| Mar 3, 2011 | 44.87 |
| Mar 2, 2011 | 44.01 |
| Mar 1, 2011 | 43.87 |
| Feb 28, 2011 | 44.19 |
| Feb 25, 2011 | 43.72 |
| Feb 24, 2011 | 42.97 |
| Feb 23, 2011 | 43.28 |
| Feb 22, 2011 | 43.53 |
| Feb 18, 2011 | 45.07 |
| Feb 17, 2011 | 44.72 |
| Feb 16, 2011 | 44.35 |
| Feb 15, 2011 | 44.17 |
| Feb 14, 2011 | 44.24 |
| Feb 11, 2011 | 44.19 |
| Feb 10, 2011 | 43.76 |
| Feb 9, 2011 | 43.24 |
| Feb 8, 2011 | 43.37 |
| Feb 7, 2011 | 43.04 |
| Feb 4, 2011 | 42.92 |
| Feb 3, 2011 | 42.80 |
| Feb 2, 2011 | 42.58 |
| Feb 1, 2011 | 43.01 |
| Jan 31, 2011 | 42.14 |
| Jan 28, 2011 | 41.62 |
| Jan 27, 2011 | 41.96 |
| Jan 26, 2011 | 42.40 |
| Jan 25, 2011 | 41.79 |
| Jan 24, 2011 | 41.65 |
| Jan 21, 2011 | 41.08 |
| Jan 20, 2011 | 40.68 |
| Jan 19, 2011 | 41.40 |
| Jan 18, 2011 | 41.60 |
| Jan 14, 2011 | 41.57 |
| Jan 13, 2011 | 41.27 |
| Jan 12, 2011 | 41.51 |
| Jan 11, 2011 | 41.01 |
| Jan 10, 2011 | 41.29 |
| Jan 7, 2011 | 41.16 |
| Jan 6, 2011 | 41.80 |
| Jan 5, 2011 | 41.95 |
| Jan 4, 2011 | 41.72 |
| Jan 3, 2011 | 42.35 |
| Dec 31, 2010 | 42.03 |
| Dec 30, 2010 | 41.92 |
| Dec 29, 2010 | 42.10 |
| Dec 28, 2010 | 41.92 |
| Dec 27, 2010 | 41.51 |
| Dec 23, 2010 | 41.40 |
| Dec 22, 2010 | 41.32 |
| Dec 21, 2010 | 41.24 |
| Dec 20, 2010 | 41.18 |
| Dec 17, 2010 | 40.97 |
| Dec 16, 2010 | 40.73 |
| Dec 15, 2010 | 41.05 |
| Dec 14, 2010 | 40.67 |
| Dec 13, 2010 | 40.23 |
| Dec 10, 2010 | 40.45 |
| Dec 9, 2010 | 40.03 |
| Dec 8, 2010 | 39.92 |
| Dec 7, 2010 | 40.22 |
| Dec 6, 2010 | 39.97 |
| Dec 3, 2010 | 40.40 |
| Dec 2, 2010 | 40.10 |
| Dec 1, 2010 | 39.93 |
| Nov 30, 2010 | 38.98 |
| Nov 29, 2010 | 38.90 |
| Nov 26, 2010 | 38.81 |
| Nov 24, 2010 | 38.90 |
| Nov 23, 2010 | 37.96 |
| Nov 22, 2010 | 38.67 |
| Nov 19, 2010 | 38.69 |
| Nov 18, 2010 | 38.78 |
| Nov 17, 2010 | 38.04 |
| Nov 16, 2010 | 37.79 |
| Nov 15, 2010 | 38.43 |
| Nov 12, 2010 | 38.39 |
| Nov 11, 2010 | 39.06 |
| Nov 10, 2010 | 39.01 |
| Nov 9, 2010 | 39.13 |
| Nov 8, 2010 | 39.54 |
| Nov 5, 2010 | 39.83 |
| Nov 4, 2010 | 39.56 |
| Nov 3, 2010 | 38.94 |
| Nov 2, 2010 | 38.82 |
| Nov 1, 2010 | 38.33 |
| Oct 29, 2010 | 38.35 |
| Oct 28, 2010 | 38.30 |
| Oct 27, 2010 | 38.38 |
| Oct 26, 2010 | 38.65 |
| Oct 25, 2010 | 38.67 |
| Oct 22, 2010 | 38.22 |
| Oct 21, 2010 | 38.33 |
| Oct 20, 2010 | 38.73 |
| Oct 19, 2010 | 37.88 |
| Oct 18, 2010 | 38.44 |
| Oct 15, 2010 | 38.38 |
| Oct 14, 2010 | 38.17 |
| Oct 13, 2010 | 38.12 |
| Oct 12, 2010 | 37.75 |
| Oct 11, 2010 | 37.50 |
| Oct 8, 2010 | 37.60 |
| Oct 7, 2010 | 37.28 |
| Oct 6, 2010 | 37.38 |
| Oct 5, 2010 | 37.00 |
| Oct 4, 2010 | 36.12 |
| Oct 1, 2010 | 36.54 |
| Sep 30, 2010 | 36.40 |
| Sep 29, 2010 | 36.45 |
| Sep 28, 2010 | 36.57 |
| Sep 27, 2010 | 36.39 |
| Sep 24, 2010 | 36.46 |
| Sep 23, 2010 | 35.72 |
| Sep 22, 2010 | 36.04 |
| Sep 21, 2010 | 36.10 |
| Sep 20, 2010 | 36.33 |
| Sep 17, 2010 | 36.03 |
| Sep 16, 2010 | 36.12 |
| Sep 15, 2010 | 35.81 |
| Sep 14, 2010 | 35.67 |
| Sep 13, 2010 | 35.82 |
| Sep 10, 2010 | 35.38 |
| Sep 9, 2010 | 34.65 |
| Sep 8, 2010 | 34.55 |
| Sep 7, 2010 | 34.14 |
| Sep 3, 2010 | 34.99 |
| Sep 2, 2010 | 34.46 |
| Sep 1, 2010 | 34.08 |
| Aug 31, 2010 | 32.92 |
| Aug 30, 2010 | 32.74 |
| Aug 27, 2010 | 33.55 |
| Aug 26, 2010 | 32.66 |
| Aug 25, 2010 | 32.57 |
| Aug 24, 2010 | 32.10 |
| Aug 23, 2010 | 32.51 |
| Aug 20, 2010 | 32.70 |
| Aug 19, 2010 | 32.79 |
| Aug 18, 2010 | 33.63 |
| Aug 17, 2010 | 33.87 |
| Aug 16, 2010 | 33.26 |
| Aug 13, 2010 | 33.15 |
| Aug 12, 2010 | 33.42 |
| Aug 11, 2010 | 33.53 |
| Aug 10, 2010 | 34.67 |
| Aug 9, 2010 | 34.88 |
| Aug 6, 2010 | 34.78 |
| Aug 5, 2010 | 35.13 |
| Aug 4, 2010 | 35.44 |
| Aug 3, 2010 | 35.01 |
| Aug 2, 2010 | 35.56 |
| Jul 30, 2010 | 34.74 |
| Jul 29, 2010 | 34.41 |
| Jul 28, 2010 | 34.42 |
| Jul 27, 2010 | 34.40 |
| Jul 26, 2010 | 34.10 |
| Jul 23, 2010 | 33.83 |
| Jul 22, 2010 | 33.00 |
| Jul 21, 2010 | 32.40 |
| Jul 20, 2010 | 32.32 |
| Jul 19, 2010 | 31.08 |
| Jul 16, 2010 | 31.23 |
| Jul 15, 2010 | 32.30 |
| Jul 14, 2010 | 32.26 |
| Jul 13, 2010 | 32.67 |
| Jul 12, 2010 | 31.89 |
| Jul 9, 2010 | 32.31 |
| Jul 8, 2010 | 32.13 |
| Jul 7, 2010 | 31.53 |
| Jul 6, 2010 | 30.28 |
| Jul 2, 2010 | 30.28 |
| Jul 1, 2010 | 30.52 |
| Jun 30, 2010 | 30.20 |
| Jun 29, 2010 | 30.50 |
| Jun 28, 2010 | 31.44 |
| Jun 25, 2010 | 31.48 |
| Jun 24, 2010 | 31.56 |
| Jun 23, 2010 | 32.55 |
| Jun 22, 2010 | 32.77 |
| Jun 21, 2010 | 33.40 |
| Jun 18, 2010 | 33.33 |
| Jun 17, 2010 | 33.08 |
| Jun 16, 2010 | 33.27 |
| Jun 15, 2010 | 32.79 |
| Jun 14, 2010 | 32.03 |
| Jun 11, 2010 | 32.39 |
| Jun 10, 2010 | 31.66 |
| Jun 9, 2010 | 30.95 |
| Jun 8, 2010 | 31.07 |
| Jun 7, 2010 | 30.26 |
| Jun 4, 2010 | 30.90 |
| Jun 3, 2010 | 31.98 |
| Jun 2, 2010 | 32.37 |
| Jun 1, 2010 | 31.27 |
| May 28, 2010 | 32.03 |
| May 27, 2010 | 32.54 |
| May 26, 2010 | 30.93 |
| May 25, 2010 | 31.11 |
| May 24, 2010 | 30.76 |
| May 21, 2010 | 31.34 |
| May 20, 2010 | 30.78 |
| May 19, 2010 | 32.18 |
| May 18, 2010 | 32.81 |
| May 17, 2010 | 33.06 |
| May 14, 2010 | 32.54 |
| May 13, 2010 | 33.39 |
| May 12, 2010 | 33.82 |
| May 11, 2010 | 33.22 |
| May 10, 2010 | 33.54 |
| May 7, 2010 | 31.90 |
| May 6, 2010 | 32.38 |
| May 5, 2010 | 33.74 |
| May 4, 2010 | 34.24 |
| May 3, 2010 | 35.64 |
| Apr 30, 2010 | 35.19 |
| Apr 29, 2010 | 35.62 |
| Apr 28, 2010 | 34.96 |
| Apr 27, 2010 | 34.48 |
| Apr 26, 2010 | 35.36 |
| Apr 23, 2010 | 35.63 |
| Apr 22, 2010 | 35.13 |
| Apr 21, 2010 | 35.24 |
| Apr 20, 2010 | 35.21 |
| Apr 19, 2010 | 35.10 |
| Apr 16, 2010 | 34.58 |
| Apr 15, 2010 | 34.87 |
| Apr 14, 2010 | 34.76 |
| Apr 13, 2010 | 34.67 |
| Apr 12, 2010 | 34.44 |
| Apr 9, 2010 | 34.34 |
| Apr 8, 2010 | 33.97 |
| Apr 7, 2010 | 33.72 |
| Apr 6, 2010 | 33.80 |
| Apr 5, 2010 | 33.46 |
| Apr 1, 2010 | 33.25 |
| Mar 31, 2010 | 32.70 |
| Mar 30, 2010 | 33.03 |
| Mar 29, 2010 | 32.88 |
| Mar 26, 2010 | 33.03 |
| Mar 25, 2010 | 32.35 |
| Mar 24, 2010 | 32.72 |
| Mar 23, 2010 | 33.03 |
| Mar 22, 2010 | 32.74 |
| Mar 19, 2010 | 32.47 |
| Mar 18, 2010 | 32.37 |
| Mar 17, 2010 | 32.95 |
| Mar 16, 2010 | 32.32 |
| Mar 15, 2010 | 32.24 |
| Mar 12, 2010 | 32.08 |
| Mar 11, 2010 | 31.65 |
| Mar 10, 2010 | 31.85 |
| Mar 9, 2010 | 31.47 |
| Mar 8, 2010 | 31.77 |
| Mar 5, 2010 | 31.65 |
| Mar 4, 2010 | 31.45 |
| Mar 3, 2010 | 31.47 |
| Mar 2, 2010 | 31.30 |
| Mar 1, 2010 | 31.19 |
| Feb 26, 2010 | 30.77 |
| Feb 25, 2010 | 30.53 |
| Feb 24, 2010 | 31.05 |
| Feb 23, 2010 | 30.73 |
| Feb 22, 2010 | 31.03 |
| Feb 19, 2010 | 31.24 |
| Feb 18, 2010 | 31.06 |
| Feb 17, 2010 | 30.91 |
| Feb 16, 2010 | 30.71 |
| Feb 12, 2010 | 30.18 |
| Feb 11, 2010 | 30.11 |
| Feb 10, 2010 | 29.88 |
| Feb 9, 2010 | 29.58 |
| Feb 8, 2010 | 28.84 |
| Feb 5, 2010 | 29.17 |
| Feb 4, 2010 | 28.86 |
| Feb 3, 2010 | 29.60 |
| Feb 2, 2010 | 29.97 |
| Feb 1, 2010 | 29.76 |
| Jan 29, 2010 | 29.34 |
| Jan 28, 2010 | 29.50 |
| Jan 27, 2010 | 29.75 |
| Jan 26, 2010 | 29.99 |
| Jan 25, 2010 | 30.54 |
| Jan 22, 2010 | 29.96 |
| Jan 21, 2010 | 29.55 |
| Jan 20, 2010 | 31.57 |
| Jan 19, 2010 | 32.12 |
| Jan 15, 2010 | 31.02 |
| Jan 14, 2010 | 31.40 |
| Jan 13, 2010 | 30.74 |
| Jan 12, 2010 | 30.42 |
| Jan 11, 2010 | 30.84 |
| Jan 8, 2010 | 30.88 |
| Jan 7, 2010 | 30.93 |
| Jan 6, 2010 | 30.80 |
| Jan 5, 2010 | 30.32 |
| Jan 4, 2010 | 30.30 |
| Dec 31, 2009 | 29.27 |
| Dec 30, 2009 | 29.63 |
| Dec 29, 2009 | 29.68 |
| Dec 28, 2009 | 29.90 |
| Dec 24, 2009 | 29.78 |
| Dec 23, 2009 | 29.65 |
| Dec 22, 2009 | 29.43 |
| Dec 21, 2009 | 29.11 |
| Dec 18, 2009 | 28.89 |
| Dec 17, 2009 | 29.16 |
| Dec 16, 2009 | 29.64 |
| Dec 15, 2009 | 29.41 |
| Dec 14, 2009 | 29.84 |
| Dec 11, 2009 | 29.25 |
| Dec 10, 2009 | 29.52 |
| Dec 9, 2009 | 29.72 |
| Dec 8, 2009 | 29.42 |
| Dec 7, 2009 | 30.17 |
| Dec 4, 2009 | 30.19 |
| Dec 3, 2009 | 29.80 |
| Dec 2, 2009 | 30.27 |
| Dec 1, 2009 | 29.95 |
| Nov 30, 2009 | 29.72 |
| Nov 27, 2009 | 29.67 |
| Nov 25, 2009 | 30.33 |
| Nov 24, 2009 | 29.92 |
| Nov 23, 2009 | 30.26 |
| Nov 20, 2009 | 29.63 |
| Nov 19, 2009 | 29.74 |
| Nov 18, 2009 | 30.25 |
| Nov 17, 2009 | 30.63 |
| Nov 16, 2009 | 30.72 |
| Nov 13, 2009 | 30.18 |
| Nov 12, 2009 | 30.11 |
| Nov 11, 2009 | 30.59 |
| Nov 10, 2009 | 30.49 |
| Nov 9, 2009 | 30.43 |
| Nov 6, 2009 | 29.40 |
| Nov 5, 2009 | 29.59 |
| Nov 4, 2009 | 28.83 |
| Nov 3, 2009 | 28.99 |
| Nov 2, 2009 | 28.75 |
| Oct 30, 2009 | 28.22 |
| Oct 29, 2009 | 29.20 |
| Oct 28, 2009 | 28.63 |
| Oct 27, 2009 | 29.50 |
| Oct 26, 2009 | 29.10 |
| Oct 23, 2009 | 29.67 |
| Oct 22, 2009 | 30.34 |
| Oct 21, 2009 | 29.83 |
| Oct 20, 2009 | 30.60 |
| Oct 19, 2009 | 30.99 |
| Oct 16, 2009 | 30.65 |
| Oct 15, 2009 | 31.04 |
| Oct 14, 2009 | 30.76 |
| Oct 13, 2009 | 30.32 |
| Oct 12, 2009 | 30.06 |
| Oct 9, 2009 | 29.88 |
| Oct 8, 2009 | 29.61 |
| Oct 7, 2009 | 28.93 |
| Oct 6, 2009 | 29.01 |
| Oct 5, 2009 | 28.77 |
| Oct 2, 2009 | 28.13 |
| Oct 1, 2009 | 28.28 |
| Sep 30, 2009 | 29.10 |
| Sep 29, 2009 | 29.37 |
| Sep 28, 2009 | 29.38 |
| Sep 25, 2009 | 28.83 |
| Sep 24, 2009 | 29.26 |
| Sep 23, 2009 | 29.52 |
| Sep 22, 2009 | 30.06 |
| Sep 21, 2009 | 29.84 |
| Sep 18, 2009 | 29.83 |
| Sep 17, 2009 | 29.64 |
| Sep 16, 2009 | 29.94 |
| Sep 15, 2009 | 29.70 |
| Sep 14, 2009 | 28.95 |
| Sep 11, 2009 | 28.65 |
| Sep 10, 2009 | 28.50 |
| Sep 9, 2009 | 28.23 |
| Sep 8, 2009 | 27.69 |
| Sep 4, 2009 | 27.44 |
| Sep 3, 2009 | 27.06 |
| Sep 2, 2009 | 26.97 |
| Sep 1, 2009 | 27.04 |
| Aug 31, 2009 | 27.70 |
| Aug 28, 2009 | 27.97 |
| Aug 27, 2009 | 27.59 |
| Aug 26, 2009 | 26.87 |
| Aug 25, 2009 | 27.15 |
| Aug 24, 2009 | 27.08 |
| Aug 21, 2009 | 27.27 |
| Aug 20, 2009 | 26.58 |
| Aug 19, 2009 | 26.72 |
| Aug 18, 2009 | 26.48 |
| Aug 17, 2009 | 26.49 |
| Aug 14, 2009 | 27.29 |
| Aug 13, 2009 | 27.95 |
| Aug 12, 2009 | 27.76 |
| Aug 11, 2009 | 27.58 |
| Aug 10, 2009 | 27.55 |
| Aug 7, 2009 | 28.10 |
| Aug 6, 2009 | 28.08 |
| Aug 5, 2009 | 28.56 |
| Aug 4, 2009 | 28.52 |
| Aug 3, 2009 | 28.41 |
| Jul 31, 2009 | 27.50 |
| Jul 30, 2009 | 27.20 |
| Jul 29, 2009 | 25.94 |
| Jul 28, 2009 | 26.27 |
| Jul 27, 2009 | 26.41 |
| Jul 24, 2009 | 26.28 |
| Jul 23, 2009 | 26.24 |
| Jul 22, 2009 | 25.38 |
| Jul 21, 2009 | 25.22 |
| Jul 20, 2009 | 25.23 |
| Jul 17, 2009 | 24.78 |
| Jul 16, 2009 | 24.64 |
| Jul 15, 2009 | 23.05 |
| Jul 14, 2009 | 22.07 |
| Jul 13, 2009 | 21.78 |
| Jul 10, 2009 | 20.97 |
| Jul 9, 2009 | 21.06 |
| Jul 8, 2009 | 20.91 |
| Jul 7, 2009 | 20.81 |
| Jul 6, 2009 | 21.51 |
| Jul 2, 2009 | 21.08 |
| Jul 1, 2009 | 21.89 |
| Jun 30, 2009 | 21.95 |
| Jun 29, 2009 | 21.93 |
| Jun 26, 2009 | 21.78 |
| Jun 25, 2009 | 21.92 |
| Jun 24, 2009 | 21.49 |
| Jun 23, 2009 | 20.75 |
| Jun 22, 2009 | 20.83 |
| Jun 19, 2009 | 21.41 |
| Jun 18, 2009 | 21.47 |
| Jun 17, 2009 | 21.62 |
| Jun 16, 2009 | 21.53 |
| Jun 15, 2009 | 21.99 |
| Jun 12, 2009 | 22.57 |
| Jun 11, 2009 | 22.73 |
| Jun 10, 2009 | 22.63 |
| Jun 9, 2009 | 22.76 |
| Jun 8, 2009 | 22.15 |
| Jun 5, 2009 | 22.52 |
| Jun 4, 2009 | 22.50 |
| Jun 3, 2009 | 22.30 |
| Jun 2, 2009 | 22.82 |
| Jun 1, 2009 | 23.02 |
| May 29, 2009 | 22.24 |
| May 28, 2009 | 22.05 |
| May 27, 2009 | 21.91 |
| May 26, 2009 | 22.51 |
| May 22, 2009 | 22.32 |
| May 21, 2009 | 22.01 |
| May 20, 2009 | 22.75 |
| May 19, 2009 | 22.33 |
| May 18, 2009 | 22.04 |
| May 15, 2009 | 21.10 |
| May 14, 2009 | 21.20 |
| May 13, 2009 | 20.94 |
| May 12, 2009 | 21.84 |
| May 11, 2009 | 21.77 |
| May 8, 2009 | 22.36 |
| May 7, 2009 | 21.86 |
| May 6, 2009 | 22.97 |
| May 5, 2009 | 22.89 |
| May 4, 2009 | 23.25 |
| May 1, 2009 | 22.01 |
| Apr 30, 2009 | 22.02 |
| Apr 29, 2009 | 22.06 |
| Apr 28, 2009 | 21.62 |
| Apr 27, 2009 | 22.01 |
| Apr 24, 2009 | 22.73 |
| Apr 23, 2009 | 21.73 |
| Apr 22, 2009 | 22.04 |
| Apr 21, 2009 | 21.82 |
| Apr 20, 2009 | 21.59 |
| Apr 17, 2009 | 22.65 |
| Apr 16, 2009 | 23.06 |
| Apr 15, 2009 | 22.22 |
| Apr 14, 2009 | 22.07 |
| Apr 13, 2009 | 22.57 |
| Apr 9, 2009 | 22.49 |
| Apr 8, 2009 | 21.43 |
| Apr 7, 2009 | 21.40 |
| Apr 6, 2009 | 22.14 |
| Apr 3, 2009 | 22.28 |
| Apr 2, 2009 | 21.02 |
| Apr 1, 2009 | 19.74 |
| Mar 31, 2009 | 18.45 |
| Mar 30, 2009 | 18.43 |
| Mar 27, 2009 | 18.40 |
| Mar 26, 2009 | 19.35 |
| Mar 25, 2009 | 18.44 |
| Mar 24, 2009 | 18.30 |
| Mar 23, 2009 | 18.50 |
| Mar 20, 2009 | 17.35 |
| Mar 19, 2009 | 17.55 |
| Mar 18, 2009 | 17.50 |
| Mar 17, 2009 | 16.99 |
| Mar 16, 2009 | 16.47 |
| Mar 13, 2009 | 16.50 |
| Mar 12, 2009 | 17.17 |
| Mar 11, 2009 | 16.45 |
| Mar 10, 2009 | 16.34 |
| Mar 9, 2009 | 14.75 |
| Mar 6, 2009 | 14.71 |
| Mar 5, 2009 | 14.24 |
| Mar 4, 2009 | 15.46 |
| Mar 3, 2009 | 14.90 |
| Mar 2, 2009 | 15.02 |
| Feb 27, 2009 | 15.53 |
| Feb 26, 2009 | 15.72 |
| Feb 25, 2009 | 15.99 |
| Feb 24, 2009 | 16.24 |
| Feb 23, 2009 | 15.54 |
| Feb 20, 2009 | 16.33 |
| Feb 19, 2009 | 16.72 |
| Feb 18, 2009 | 17.05 |
| Feb 17, 2009 | 17.19 |
| Feb 13, 2009 | 18.10 |
| Feb 12, 2009 | 18.46 |
| Feb 11, 2009 | 18.68 |
| Feb 10, 2009 | 18.69 |
| Feb 9, 2009 | 19.63 |
| Feb 6, 2009 | 19.56 |
| Feb 5, 2009 | 18.83 |
| Feb 4, 2009 | 18.24 |
| Feb 3, 2009 | 18.50 |
| Feb 2, 2009 | 18.75 |
| Jan 30, 2009 | 18.79 |
| Jan 29, 2009 | 19.69 |
| Jan 28, 2009 | 20.45 |
| Jan 27, 2009 | 19.57 |
| Jan 26, 2009 | 19.42 |
| Jan 23, 2009 | 19.60 |
| Jan 22, 2009 | 19.65 |
| Jan 21, 2009 | 20.23 |
| Jan 20, 2009 | 19.80 |
| Jan 16, 2009 | 20.72 |
| Jan 15, 2009 | 20.70 |
| Jan 14, 2009 | 20.14 |
| Jan 13, 2009 | 20.85 |
| Jan 12, 2009 | 21.29 |
| Jan 9, 2009 | 21.66 |
| Jan 8, 2009 | 22.09 |
| Jan 7, 2009 | 21.57 |
| Jan 6, 2009 | 22.51 |
| Jan 5, 2009 | 21.64 |
| Jan 2, 2009 | 21.77 |
| Dec 31, 2008 | 21.22 |
| Dec 30, 2008 | 20.24 |
| Dec 29, 2008 | 19.42 |
| Dec 26, 2008 | 19.69 |
| Dec 24, 2008 | 19.42 |
| Dec 23, 2008 | 19.47 |
| Dec 22, 2008 | 19.85 |
| Dec 19, 2008 | 20.73 |
| Dec 18, 2008 | 21.35 |
| Dec 17, 2008 | 22.25 |
| Dec 16, 2008 | 22.98 |
| Dec 15, 2008 | 21.77 |
| Dec 12, 2008 | 21.94 |
| Dec 11, 2008 | 21.31 |
| Dec 10, 2008 | 22.38 |
| Dec 9, 2008 | 22.25 |
| Dec 8, 2008 | 22.91 |
| Dec 5, 2008 | 21.75 |
| Dec 4, 2008 | 21.03 |
| Dec 3, 2008 | 21.55 |
| Dec 2, 2008 | 20.90 |
| Dec 1, 2008 | 19.80 |
| Nov 28, 2008 | 21.96 |
| Nov 26, 2008 | 21.94 |
| Nov 25, 2008 | 21.26 |
| Nov 24, 2008 | 20.84 |
| Nov 21, 2008 | 19.26 |
| Nov 20, 2008 | 18.49 |
| Nov 19, 2008 | 20.59 |
| Nov 18, 2008 | 22.17 |
| Nov 17, 2008 | 22.06 |
| Nov 14, 2008 | 22.69 |
| Nov 13, 2008 | 24.19 |
| Nov 12, 2008 | 22.09 |
| Nov 11, 2008 | 22.93 |
| Nov 10, 2008 | 23.02 |
| Nov 7, 2008 | 23.41 |
| Nov 6, 2008 | 22.33 |
| Nov 5, 2008 | 24.11 |
| Nov 4, 2008 | 25.76 |
| Nov 3, 2008 | 25.01 |
| Oct 31, 2008 | 24.79 |
| Oct 30, 2008 | 24.60 |
| Oct 29, 2008 | 23.93 |
| Oct 28, 2008 | 23.92 |
| Oct 27, 2008 | 21.94 |
| Oct 24, 2008 | 22.56 |
| Oct 23, 2008 | 23.17 |
| Oct 22, 2008 | 23.35 |
| Oct 21, 2008 | 24.83 |
| Oct 20, 2008 | 25.25 |
| Oct 17, 2008 | 24.08 |
| Oct 16, 2008 | 25.55 |
| Oct 15, 2008 | 22.25 |
| Oct 14, 2008 | 25.14 |
| Oct 13, 2008 | 25.50 |
| Oct 10, 2008 | 23.15 |
| Oct 9, 2008 | 23.64 |
| Oct 8, 2008 | 25.49 |
| Oct 7, 2008 | 25.33 |
| Oct 6, 2008 | 27.33 |
| Oct 3, 2008 | 27.56 |
| Oct 2, 2008 | 27.84 |
| Oct 1, 2008 | 28.96 |
| Sep 30, 2008 | 29.16 |
| Sep 29, 2008 | 28.83 |
| Sep 26, 2008 | 30.72 |
| Sep 25, 2008 | 30.58 |
| Sep 24, 2008 | 29.87 |
| Sep 23, 2008 | 31.11 |
| Sep 22, 2008 | 32.40 |
| Sep 19, 2008 | 33.49 |
| Sep 18, 2008 | 33.65 |
| Sep 17, 2008 | 33.25 |
| Sep 16, 2008 | 33.67 |
| Sep 15, 2008 | 33.31 |
| Sep 12, 2008 | 33.88 |
| Sep 11, 2008 | 33.33 |
| Sep 10, 2008 | 32.44 |
| Sep 9, 2008 | 32.31 |
| Sep 8, 2008 | 32.92 |
| Sep 5, 2008 | 32.54 |
| Sep 4, 2008 | 32.77 |
| Sep 3, 2008 | 33.37 |
| Sep 2, 2008 | 32.65 |
| Aug 29, 2008 | 31.43 |
| Aug 28, 2008 | 31.75 |
| Aug 27, 2008 | 30.96 |
| Aug 26, 2008 | 30.87 |
| Aug 25, 2008 | 30.67 |
| Aug 22, 2008 | 31.23 |
| Aug 21, 2008 | 31.25 |
| Aug 20, 2008 | 31.72 |
| Aug 19, 2008 | 31.55 |
| Aug 18, 2008 | 32.13 |
| Aug 15, 2008 | 32.28 |
| Aug 14, 2008 | 31.59 |
| Aug 13, 2008 | 31.72 |
| Aug 12, 2008 | 32.13 |
| Aug 11, 2008 | 32.19 |
| Aug 8, 2008 | 31.67 |
| Aug 7, 2008 | 30.65 |
| Aug 6, 2008 | 30.98 |
| Aug 5, 2008 | 30.25 |
| Aug 4, 2008 | 29.16 |
| Aug 1, 2008 | 29.57 |
| Jul 31, 2008 | 30.32 |
| Jul 30, 2008 | 30.83 |
| Jul 29, 2008 | 30.13 |
| Jul 28, 2008 | 29.80 |
| Jul 25, 2008 | 30.24 |
| Jul 24, 2008 | 30.50 |
| Jul 23, 2008 | 31.09 |
| Jul 22, 2008 | 30.81 |
| Jul 21, 2008 | 30.49 |
| Jul 18, 2008 | 30.39 |
| Jul 17, 2008 | 30.52 |
| Jul 16, 2008 | 28.54 |
| Jul 15, 2008 | 27.90 |
| Jul 14, 2008 | 27.57 |
| Jul 11, 2008 | 27.71 |
| Jul 10, 2008 | 27.72 |
| Jul 9, 2008 | 27.33 |
| Jul 8, 2008 | 28.15 |
| Jul 7, 2008 | 27.83 |
| Jul 3, 2008 | 27.82 |
| Jul 2, 2008 | 27.83 |
| Jul 1, 2008 | 28.75 |
| Jun 30, 2008 | 28.68 |
| Jun 27, 2008 | 28.58 |
| Jun 26, 2008 | 28.60 |
| Jun 25, 2008 | 29.54 |
| Jun 24, 2008 | 29.55 |
| Jun 23, 2008 | 30.30 |
| Jun 20, 2008 | 29.99 |
| Jun 19, 2008 | 30.49 |
| Jun 18, 2008 | 30.34 |
| Jun 17, 2008 | 30.80 |
| Jun 16, 2008 | 30.93 |
| Jun 13, 2008 | 30.99 |
| Jun 12, 2008 | 29.88 |
| Jun 11, 2008 | 30.00 |
| Jun 10, 2008 | 30.17 |
| Jun 9, 2008 | 30.44 |
| Jun 6, 2008 | 30.61 |
| Jun 5, 2008 | 31.56 |
| Jun 4, 2008 | 30.93 |
| Jun 3, 2008 | 30.70 |
| Jun 2, 2008 | 31.24 |
| May 30, 2008 | 31.51 |
| May 29, 2008 | 31.70 |
| May 28, 2008 | 31.68 |
| May 27, 2008 | 31.11 |
| May 23, 2008 | 31.24 |
| May 22, 2008 | 31.83 |
| May 21, 2008 | 31.70 |
| May 20, 2008 | 32.29 |
| May 19, 2008 | 32.34 |
| May 16, 2008 | 33.12 |
| May 15, 2008 | 32.81 |
| May 14, 2008 | 32.47 |
| May 13, 2008 | 31.81 |
| May 12, 2008 | 31.50 |
| May 9, 2008 | 31.04 |
| May 8, 2008 | 31.56 |
| May 7, 2008 | 31.38 |
| May 6, 2008 | 31.67 |
| May 5, 2008 | 31.62 |
| May 2, 2008 | 31.42 |
| May 1, 2008 | 31.20 |
| Apr 30, 2008 | 30.68 |
| Apr 29, 2008 | 31.17 |
| Apr 28, 2008 | 31.71 |
| Apr 25, 2008 | 32.42 |
| Apr 24, 2008 | 31.83 |
| Apr 23, 2008 | 31.64 |
| Apr 22, 2008 | 32.38 |
| Apr 21, 2008 | 32.68 |
| Apr 18, 2008 | 33.21 |
| Apr 17, 2008 | 32.38 |
| Apr 16, 2008 | 32.96 |
| Apr 15, 2008 | 31.51 |
| Apr 14, 2008 | 31.35 |
| Apr 11, 2008 | 31.59 |
| Apr 10, 2008 | 31.85 |
| Apr 9, 2008 | 31.64 |
| Apr 8, 2008 | 31.93 |
| Apr 7, 2008 | 31.90 |
| Apr 4, 2008 | 32.40 |
| Apr 3, 2008 | 31.73 |
| Apr 2, 2008 | 31.57 |
| Apr 1, 2008 | 31.27 |
| Mar 31, 2008 | 30.25 |
| Mar 28, 2008 | 29.64 |
| Mar 27, 2008 | 29.79 |
| Mar 26, 2008 | 29.89 |
| Mar 25, 2008 | 30.53 |
| Mar 24, 2008 | 30.27 |
| Mar 20, 2008 | 29.52 |
| Mar 19, 2008 | 29.20 |
| Mar 18, 2008 | 29.97 |
| Mar 17, 2008 | 29.00 |
| Mar 14, 2008 | 29.50 |
| Mar 13, 2008 | 30.28 |
| Mar 12, 2008 | 29.91 |
| Mar 11, 2008 | 29.86 |
| Mar 10, 2008 | 28.75 |
| Mar 7, 2008 | 29.28 |
| Mar 6, 2008 | 30.33 |
| Mar 5, 2008 | 30.87 |
| Mar 4, 2008 | 30.64 |
| Mar 3, 2008 | 31.33 |
| Feb 29, 2008 | 30.99 |
| Feb 28, 2008 | 31.94 |
| Feb 27, 2008 | 32.59 |
| Feb 26, 2008 | 32.88 |
| Feb 25, 2008 | 33.00 |
| Feb 22, 2008 | 32.19 |
| Feb 21, 2008 | 32.00 |
| Feb 20, 2008 | 31.84 |
| Feb 19, 2008 | 32.62 |
| Feb 15, 2008 | 31.92 |
| Feb 14, 2008 | 32.10 |
| Feb 13, 2008 | 32.78 |
| Feb 12, 2008 | 32.53 |
| Feb 11, 2008 | 32.40 |
| Feb 8, 2008 | 32.19 |
| Feb 7, 2008 | 32.17 |
| Feb 6, 2008 | 32.33 |
| Feb 5, 2008 | 32.17 |
| Feb 4, 2008 | 33.21 |
| Feb 1, 2008 | 33.60 |
| Jan 31, 2008 | 32.69 |
| Jan 30, 2008 | 31.94 |
| Jan 29, 2008 | 32.27 |
| Jan 28, 2008 | 32.25 |
| Jan 25, 2008 | 31.50 |
| Jan 24, 2008 | 31.89 |
| Jan 23, 2008 | 31.97 |
| Jan 22, 2008 | 30.75 |
| Jan 18, 2008 | 31.03 |
| Jan 17, 2008 | 31.32 |
| Jan 16, 2008 | 30.78 |
| Jan 15, 2008 | 31.13 |
| Jan 14, 2008 | 32.29 |
| Jan 11, 2008 | 31.60 |
| Jan 10, 2008 | 32.56 |
| Jan 9, 2008 | 32.51 |
| Jan 8, 2008 | 32.61 |
| Jan 7, 2008 | 33.50 |
| Jan 4, 2008 | 33.33 |
| Jan 3, 2008 | 33.92 |
| Jan 2, 2008 | 34.30 |
| Dec 31, 2007 | 35.12 |
| Dec 28, 2007 | 35.22 |
| Dec 27, 2007 | 35.30 |
| Dec 26, 2007 | 35.93 |
| Dec 24, 2007 | 35.90 |
| Dec 21, 2007 | 35.86 |
| Dec 20, 2007 | 34.90 |
| Dec 19, 2007 | 34.35 |
| Dec 18, 2007 | 34.72 |
| Dec 17, 2007 | 34.00 |
| Dec 14, 2007 | 34.70 |
| Dec 13, 2007 | 35.25 |
| Dec 12, 2007 | 34.81 |
| Dec 11, 2007 | 34.27 |
| Dec 10, 2007 | 35.42 |
| Dec 7, 2007 | 35.14 |
| Dec 6, 2007 | 34.50 |
| Dec 5, 2007 | 34.38 |
| Dec 4, 2007 | 34.03 |
| Dec 3, 2007 | 34.22 |
| Nov 30, 2007 | 34.32 |
| Nov 29, 2007 | 34.21 |
| Nov 28, 2007 | 34.32 |
| Nov 27, 2007 | 33.00 |
| Nov 26, 2007 | 33.00 |
| Nov 23, 2007 | 33.25 |
| Nov 21, 2007 | 32.71 |
| Nov 20, 2007 | 33.13 |
| Nov 19, 2007 | 32.72 |
| Nov 16, 2007 | 33.40 |
| Nov 15, 2007 | 33.68 |
| Nov 14, 2007 | 34.04 |
| Nov 13, 2007 | 34.30 |
| Nov 12, 2007 | 34.24 |
| Nov 9, 2007 | 34.63 |
| Nov 8, 2007 | 35.81 |
| Nov 7, 2007 | 35.24 |
| Nov 6, 2007 | 36.87 |
| Nov 5, 2007 | 36.24 |
| Nov 2, 2007 | 36.64 |
| Nov 1, 2007 | 36.48 |
| Oct 31, 2007 | 37.37 |
| Oct 30, 2007 | 36.42 |
| Oct 29, 2007 | 37.04 |
| Oct 26, 2007 | 36.77 |
| Oct 25, 2007 | 36.72 |
| Oct 24, 2007 | 37.26 |
| Oct 23, 2007 | 37.39 |
| Oct 22, 2007 | 37.24 |
| Oct 19, 2007 | 37.08 |
| Oct 18, 2007 | 37.69 |
| Oct 17, 2007 | 38.85 |
| Oct 16, 2007 | 39.28 |
| Oct 15, 2007 | 38.99 |
| Oct 12, 2007 | 39.53 |
| Oct 11, 2007 | 39.07 |
| Oct 10, 2007 | 39.13 |
| Oct 9, 2007 | 39.09 |
| Oct 8, 2007 | 38.72 |
| Oct 5, 2007 | 39.26 |
| Oct 4, 2007 | 38.44 |
| Oct 3, 2007 | 38.14 |
| Oct 2, 2007 | 38.13 |
| Oct 1, 2007 | 38.46 |
| Sep 28, 2007 | 37.78 |
| Sep 27, 2007 | 38.08 |
| Sep 26, 2007 | 37.80 |
| Sep 25, 2007 | 37.58 |
| Sep 24, 2007 | 37.29 |
| Sep 21, 2007 | 37.50 |
| Sep 20, 2007 | 37.58 |
| Sep 19, 2007 | 38.69 |
| Sep 18, 2007 | 37.85 |
| Sep 17, 2007 | 36.83 |
| Sep 14, 2007 | 36.92 |
| Sep 13, 2007 | 37.51 |
| Sep 12, 2007 | 37.25 |
| Sep 11, 2007 | 36.28 |
| Sep 10, 2007 | 35.69 |
| Sep 7, 2007 | 35.55 |
| Sep 6, 2007 | 36.90 |
| Sep 5, 2007 | 36.49 |
| Sep 4, 2007 | 36.81 |
| Aug 31, 2007 | 36.67 |
| Aug 30, 2007 | 36.75 |
| Aug 29, 2007 | 36.69 |
| Aug 28, 2007 | 35.64 |
| Aug 27, 2007 | 36.63 |
| Aug 24, 2007 | 37.00 |
| Aug 23, 2007 | 36.39 |
| Aug 22, 2007 | 36.58 |
| Aug 21, 2007 | 36.44 |
| Aug 20, 2007 | 36.69 |
| Aug 17, 2007 | 36.19 |
| Aug 16, 2007 | 35.67 |
| Aug 15, 2007 | 35.28 |
| Aug 14, 2007 | 36.14 |
| Aug 13, 2007 | 37.63 |
| Aug 10, 2007 | 37.22 |
| Aug 9, 2007 | 36.10 |
| Aug 8, 2007 | 38.25 |
| Aug 7, 2007 | 38.83 |
| Aug 6, 2007 | 39.03 |
| Aug 3, 2007 | 38.14 |
| Aug 2, 2007 | 39.28 |
| Aug 1, 2007 | 39.47 |
| Jul 31, 2007 | 38.13 |
| Jul 30, 2007 | 38.67 |
| Jul 27, 2007 | 38.03 |
| Jul 26, 2007 | 38.85 |
| Jul 25, 2007 | 40.17 |
| Jul 24, 2007 | 40.60 |
| Jul 23, 2007 | 41.10 |
| Jul 20, 2007 | 40.31 |
| Jul 19, 2007 | 40.25 |
| Jul 18, 2007 | 40.21 |
| Jul 17, 2007 | 40.29 |
| Jul 16, 2007 | 39.35 |
| Jul 13, 2007 | 39.40 |
| Jul 12, 2007 | 39.17 |
| Jul 11, 2007 | 38.47 |
| Jul 10, 2007 | 38.35 |
| Jul 9, 2007 | 38.94 |
| Jul 6, 2007 | 38.53 |
| Jul 5, 2007 | 38.72 |
| Jul 3, 2007 | 38.26 |
| Jul 2, 2007 | 38.47 |
| Jun 29, 2007 | 38.06 |
| Jun 28, 2007 | 37.27 |
| Jun 27, 2007 | 37.65 |
| Jun 26, 2007 | 36.94 |
| Jun 25, 2007 | 36.91 |
| Jun 22, 2007 | 36.79 |
| Jun 21, 2007 | 37.31 |
| Jun 20, 2007 | 37.10 |
| Jun 19, 2007 | 37.40 |
| Jun 18, 2007 | 37.40 |
| Jun 15, 2007 | 37.49 |
| Jun 14, 2007 | 37.26 |
| Jun 13, 2007 | 37.12 |
| Jun 12, 2007 | 36.47 |
| Jun 11, 2007 | 37.10 |
| Jun 8, 2007 | 37.11 |
| Jun 7, 2007 | 36.90 |
| Jun 6, 2007 | 37.88 |
| Jun 5, 2007 | 38.17 |
| Jun 4, 2007 | 38.10 |
| Jun 1, 2007 | 38.19 |
| May 31, 2007 | 38.10 |
| May 30, 2007 | 38.51 |
| May 29, 2007 | 38.20 |
| May 25, 2007 | 38.56 |
| May 24, 2007 | 38.28 |
| May 23, 2007 | 38.68 |
| May 22, 2007 | 38.94 |
| May 21, 2007 | 38.99 |
| May 18, 2007 | 38.90 |
| May 17, 2007 | 37.75 |
| May 16, 2007 | 37.51 |
| May 15, 2007 | 37.34 |
| May 14, 2007 | 37.24 |
| May 11, 2007 | 37.32 |
| May 10, 2007 | 37.17 |
| May 9, 2007 | 37.81 |
| May 8, 2007 | 37.42 |
| May 7, 2007 | 37.90 |
| May 4, 2007 | 37.40 |
| May 3, 2007 | 37.51 |
| May 2, 2007 | 37.01 |
| May 1, 2007 | 36.63 |
| Apr 30, 2007 | 36.79 |
| Apr 27, 2007 | 37.36 |
| Apr 26, 2007 | 37.20 |
| Apr 25, 2007 | 37.49 |
| Apr 24, 2007 | 37.12 |
| Apr 23, 2007 | 37.51 |
| Apr 20, 2007 | 37.63 |
| Apr 19, 2007 | 37.75 |
| Apr 18, 2007 | 35.46 |
| Apr 17, 2007 | 35.39 |
| Apr 16, 2007 | 36.06 |
| Apr 13, 2007 | 35.50 |
| Apr 12, 2007 | 35.68 |
| Apr 11, 2007 | 35.28 |
| Apr 10, 2007 | 35.44 |
| Apr 9, 2007 | 35.90 |
| Apr 5, 2007 | 35.53 |
| Apr 4, 2007 | 35.66 |
| Apr 3, 2007 | 35.60 |
| Apr 2, 2007 | 35.29 |
| Mar 30, 2007 | 35.15 |
| Mar 29, 2007 | 35.31 |
| Mar 28, 2007 | 35.35 |
| Mar 27, 2007 | 35.79 |
| Mar 26, 2007 | 36.15 |
| Mar 23, 2007 | 36.14 |
| Mar 22, 2007 | 35.94 |
| Mar 21, 2007 | 36.07 |
| Mar 20, 2007 | 35.61 |
| Mar 19, 2007 | 35.15 |
| Mar 16, 2007 | 34.52 |
| Mar 15, 2007 | 34.49 |
| Mar 14, 2007 | 34.13 |
| Mar 13, 2007 | 33.90 |
| Mar 12, 2007 | 34.35 |
| Mar 9, 2007 | 33.99 |
| Mar 8, 2007 | 33.25 |
| Mar 7, 2007 | 32.76 |
| Mar 6, 2007 | 32.95 |
| Mar 5, 2007 | 32.54 |
| Mar 2, 2007 | 32.74 |
| Mar 1, 2007 | 32.99 |
| Feb 28, 2007 | 33.13 |
| Feb 27, 2007 | 33.04 |
| Feb 26, 2007 | 34.00 |
| Feb 23, 2007 | 33.87 |
| Feb 22, 2007 | 33.72 |
| Feb 21, 2007 | 34.13 |
| Feb 20, 2007 | 34.10 |
| Feb 16, 2007 | 34.10 |
| Feb 15, 2007 | 34.34 |
| Feb 14, 2007 | 34.31 |
| Feb 13, 2007 | 34.40 |
| Feb 12, 2007 | 33.97 |
| Feb 9, 2007 | 33.95 |
| Feb 8, 2007 | 33.80 |
| Feb 7, 2007 | 34.17 |
| Feb 6, 2007 | 33.96 |
| Feb 5, 2007 | 33.53 |
| Feb 2, 2007 | 33.85 |
| Feb 1, 2007 | 33.91 |
| Jan 31, 2007 | 33.15 |
| Jan 30, 2007 | 32.83 |
| Jan 29, 2007 | 32.69 |
| Jan 26, 2007 | 32.56 |
| Jan 25, 2007 | 32.85 |
| Jan 24, 2007 | 33.12 |
| Jan 23, 2007 | 33.02 |
| Jan 22, 2007 | 32.74 |
| Jan 19, 2007 | 33.08 |
| Jan 18, 2007 | 33.01 |
| Jan 17, 2007 | 33.92 |
| Jan 16, 2007 | 33.65 |
| Jan 12, 2007 | 33.53 |
| Jan 11, 2007 | 33.22 |
| Jan 10, 2007 | 32.65 |
| Jan 9, 2007 | 32.60 |
| Jan 8, 2007 | 32.15 |
| Jan 5, 2007 | 32.37 |
| Jan 4, 2007 | 32.26 |
| Jan 3, 2007 | 32.27 |
| Dec 29, 2006 | 32.10 |
| Dec 28, 2006 | 32.37 |
| Dec 27, 2006 | 32.51 |
| Dec 26, 2006 | 32.47 |
| Dec 22, 2006 | 32.13 |
| Dec 21, 2006 | 32.51 |
| Dec 20, 2006 | 32.74 |
| Dec 19, 2006 | 33.09 |
| Dec 18, 2006 | 32.87 |
| Dec 15, 2006 | 33.04 |
| Dec 14, 2006 | 32.76 |
| Dec 13, 2006 | 32.39 |
| Dec 12, 2006 | 32.51 |
| Dec 11, 2006 | 32.69 |
| Dec 8, 2006 | 32.88 |
| Dec 7, 2006 | 32.85 |
| Dec 6, 2006 | 32.91 |
| Dec 5, 2006 | 33.18 |
| Dec 4, 2006 | 32.69 |
| Dec 1, 2006 | 32.19 |
| Nov 30, 2006 | 32.15 |
| Nov 29, 2006 | 32.19 |
| Nov 28, 2006 | 32.08 |
| Nov 27, 2006 | 32.13 |
| Nov 24, 2006 | 32.47 |
| Nov 22, 2006 | 32.52 |
| Nov 21, 2006 | 32.53 |
| Nov 20, 2006 | 32.40 |
| Nov 17, 2006 | 32.81 |
| Nov 16, 2006 | 34.58 |
| Nov 15, 2006 | 34.31 |
| Nov 14, 2006 | 34.10 |
| Nov 13, 2006 | 34.09 |
| Nov 10, 2006 | 33.65 |
| Nov 9, 2006 | 33.41 |
| Nov 8, 2006 | 33.63 |
| Nov 7, 2006 | 34.07 |
| Nov 6, 2006 | 33.94 |
| Nov 3, 2006 | 33.67 |
| Nov 2, 2006 | 33.99 |
| Nov 1, 2006 | 33.90 |
| Oct 31, 2006 | 34.20 |
| Oct 30, 2006 | 34.48 |
| Oct 27, 2006 | 34.08 |
| Oct 26, 2006 | 34.35 |
| Oct 25, 2006 | 34.33 |
| Oct 24, 2006 | 34.41 |
| Oct 23, 2006 | 34.64 |
| Oct 20, 2006 | 34.13 |
| Oct 19, 2006 | 33.85 |
| Oct 18, 2006 | 34.23 |
| Oct 17, 2006 | 34.50 |
| Oct 16, 2006 | 34.63 |
| Oct 13, 2006 | 34.29 |
| Oct 12, 2006 | 34.40 |
| Oct 11, 2006 | 34.15 |
| Oct 10, 2006 | 33.83 |
| Oct 9, 2006 | 33.91 |
| Oct 6, 2006 | 33.85 |
| Oct 5, 2006 | 33.71 |
| Oct 4, 2006 | 33.56 |
| Oct 3, 2006 | 33.35 |
| Oct 2, 2006 | 33.47 |
| Sep 29, 2006 | 33.54 |
| Sep 28, 2006 | 34.04 |
| Sep 27, 2006 | 33.66 |
| Sep 26, 2006 | 33.89 |
| Sep 25, 2006 | 33.40 |
| Sep 22, 2006 | 33.06 |
| Sep 21, 2006 | 33.30 |
| Sep 20, 2006 | 33.72 |
| Sep 19, 2006 | 33.13 |
| Sep 18, 2006 | 33.10 |
| Sep 15, 2006 | 33.00 |
| Sep 14, 2006 | 33.06 |
| Sep 13, 2006 | 33.17 |
| Sep 12, 2006 | 32.92 |
| Sep 11, 2006 | 32.38 |
| Sep 8, 2006 | 32.47 |
| Sep 7, 2006 | 31.98 |
| Sep 6, 2006 | 31.91 |
| Sep 5, 2006 | 32.06 |
| Sep 1, 2006 | 32.18 |
| Aug 31, 2006 | 31.68 |
| Aug 30, 2006 | 31.50 |
| Aug 29, 2006 | 31.51 |
| Aug 28, 2006 | 31.47 |
| Aug 25, 2006 | 31.28 |
| Aug 24, 2006 | 31.38 |
| Aug 23, 2006 | 31.52 |
| Aug 22, 2006 | 31.67 |
| Aug 21, 2006 | 31.87 |
| Aug 18, 2006 | 31.84 |
| Aug 17, 2006 | 31.88 |
| Aug 16, 2006 | 32.30 |
| Aug 15, 2006 | 31.61 |
| Aug 14, 2006 | 30.97 |
| Aug 11, 2006 | 30.66 |
| Aug 10, 2006 | 30.99 |
| Aug 9, 2006 | 30.88 |
| Aug 8, 2006 | 31.00 |
| Aug 7, 2006 | 31.41 |
| Aug 4, 2006 | 31.30 |
| Aug 3, 2006 | 31.30 |
| Aug 2, 2006 | 31.00 |
| Aug 1, 2006 | 30.57 |
| Jul 31, 2006 | 30.77 |
| Jul 28, 2006 | 31.01 |
| Jul 27, 2006 | 30.65 |
| Jul 26, 2006 | 31.30 |
| Jul 25, 2006 | 31.68 |
| Jul 24, 2006 | 31.51 |
| Jul 21, 2006 | 31.00 |
| Jul 20, 2006 | 32.10 |
| Jul 19, 2006 | 32.65 |
| Jul 18, 2006 | 31.74 |
| Jul 17, 2006 | 31.65 |
| Jul 14, 2006 | 31.53 |
| Jul 13, 2006 | 31.69 |
| Jul 12, 2006 | 32.81 |
| Jul 11, 2006 | 33.29 |
| Jul 10, 2006 | 33.24 |
| Jul 7, 2006 | 32.53 |
| Jul 6, 2006 | 32.69 |
| Jul 5, 2006 | 32.92 |
| Jul 3, 2006 | 33.16 |
| Jun 30, 2006 | 33.00 |
| Jun 29, 2006 | 32.65 |
| Jun 28, 2006 | 31.83 |
| Jun 27, 2006 | 31.80 |
| Jun 26, 2006 | 32.58 |
| Jun 23, 2006 | 32.11 |
| Jun 22, 2006 | 31.99 |
| Jun 21, 2006 | 31.74 |
| Jun 20, 2006 | 31.51 |
| Jun 19, 2006 | 31.55 |
| Jun 16, 2006 | 32.37 |
| Jun 15, 2006 | 32.58 |
| Jun 14, 2006 | 31.70 |
| Jun 13, 2006 | 31.36 |
| Jun 12, 2006 | 31.71 |
| Jun 9, 2006 | 31.91 |
| Jun 8, 2006 | 32.08 |
| Jun 7, 2006 | 32.01 |
| Jun 6, 2006 | 32.26 |
| Jun 5, 2006 | 32.08 |
| Jun 2, 2006 | 32.60 |
| Jun 1, 2006 | 32.48 |
| May 31, 2006 | 32.17 |
| May 30, 2006 | 31.98 |
| May 26, 2006 | 32.47 |
| May 25, 2006 | 32.30 |
| May 24, 2006 | 32.19 |
| May 23, 2006 | 32.19 |
| May 22, 2006 | 32.16 |
| May 19, 2006 | 32.72 |
| May 18, 2006 | 32.61 |
| May 17, 2006 | 32.90 |
| May 16, 2006 | 33.53 |
| May 15, 2006 | 33.33 |
| May 12, 2006 | 33.65 |
| May 11, 2006 | 34.18 |
| May 10, 2006 | 34.24 |
| May 9, 2006 | 34.15 |
| May 8, 2006 | 34.10 |
| May 5, 2006 | 34.14 |
| May 4, 2006 | 34.03 |
| May 3, 2006 | 34.17 |
| May 2, 2006 | 33.94 |
| May 1, 2006 | 33.60 |
| Apr 28, 2006 | 33.56 |
| Apr 27, 2006 | 33.65 |
| Apr 26, 2006 | 33.69 |
| Apr 25, 2006 | 33.54 |
| Apr 24, 2006 | 33.35 |
| Apr 21, 2006 | 33.30 |
| Apr 20, 2006 | 32.93 |
| Apr 19, 2006 | 31.58 |
| Apr 18, 2006 | 31.55 |
| Apr 17, 2006 | 31.74 |
| Apr 13, 2006 | 31.69 |
| Apr 12, 2006 | 31.65 |
| Apr 11, 2006 | 31.31 |
| Apr 10, 2006 | 31.50 |
| Apr 7, 2006 | 31.59 |
| Apr 6, 2006 | 32.18 |
| Apr 5, 2006 | 32.31 |
| Apr 4, 2006 | 32.24 |
| Apr 3, 2006 | 31.91 |
| Mar 31, 2006 | 31.67 |
| Mar 30, 2006 | 31.58 |
| Mar 29, 2006 | 31.65 |
| Mar 28, 2006 | 31.34 |
| Mar 27, 2006 | 31.24 |
| Mar 24, 2006 | 31.57 |
| Mar 23, 2006 | 31.47 |
| Mar 22, 2006 | 31.57 |
| Mar 21, 2006 | 31.58 |
| Mar 20, 2006 | 31.64 |
| Mar 17, 2006 | 31.66 |
| Mar 16, 2006 | 31.98 |
| Mar 15, 2006 | 31.70 |
| Mar 14, 2006 | 31.12 |
| Mar 13, 2006 | 30.75 |
| Mar 10, 2006 | 30.66 |
| Mar 9, 2006 | 30.45 |
| Mar 8, 2006 | 30.69 |
| Mar 7, 2006 | 30.89 |
| Mar 6, 2006 | 31.12 |
| Mar 3, 2006 | 31.13 |
| Mar 2, 2006 | 31.10 |
| Mar 1, 2006 | 31.01 |
| Feb 28, 2006 | 30.32 |
| Feb 27, 2006 | 30.13 |
| Feb 24, 2006 | 29.72 |
| Feb 23, 2006 | 29.70 |
| Feb 22, 2006 | 29.85 |
| Feb 21, 2006 | 29.84 |
| Feb 17, 2006 | 30.03 |
| Feb 16, 2006 | 30.09 |
| Feb 15, 2006 | 29.82 |
| Feb 14, 2006 | 30.08 |
| Feb 13, 2006 | 29.12 |
| Feb 10, 2006 | 28.94 |
| Feb 9, 2006 | 28.88 |
| Feb 8, 2006 | 28.65 |
| Feb 7, 2006 | 28.46 |
| Feb 6, 2006 | 28.68 |
| Feb 3, 2006 | 28.74 |
| Feb 2, 2006 | 29.00 |
| Feb 1, 2006 | 29.52 |
| Jan 31, 2006 | 29.75 |
| Jan 30, 2006 | 29.63 |
| Jan 27, 2006 | 29.74 |
| Jan 26, 2006 | 29.68 |
| Jan 25, 2006 | 29.51 |
| Jan 24, 2006 | 29.37 |
| Jan 23, 2006 | 29.11 |
| Jan 20, 2006 | 28.51 |
| Jan 19, 2006 | 29.03 |
| Jan 18, 2006 | 28.81 |
| Jan 17, 2006 | 29.05 |
| Jan 13, 2006 | 29.24 |
| Jan 12, 2006 | 29.24 |
| Jan 11, 2006 | 29.70 |
| Jan 10, 2006 | 29.84 |
| Jan 9, 2006 | 30.13 |
| Jan 6, 2006 | 29.85 |
| Jan 5, 2006 | 29.50 |
| Jan 4, 2006 | 29.41 |
| Jan 3, 2006 | 29.00 |
| Dec 30, 2005 | 28.95 |
| Dec 29, 2005 | 28.94 |
| Dec 28, 2005 | 28.89 |
| Dec 27, 2005 | 28.88 |
| Dec 23, 2005 | 28.99 |
| Dec 22, 2005 | 28.87 |
| Dec 21, 2005 | 28.54 |
| Dec 20, 2005 | 28.42 |
| Dec 19, 2005 | 28.58 |
| Dec 16, 2005 | 28.33 |
| Dec 15, 2005 | 28.31 |
| Dec 14, 2005 | 28.43 |
| Dec 13, 2005 | 28.90 |
| Dec 12, 2005 | 28.92 |
| Dec 9, 2005 | 29.17 |
| Dec 8, 2005 | 29.68 |
| Dec 7, 2005 | 29.88 |
| Dec 6, 2005 | 30.14 |
| Dec 5, 2005 | 30.08 |
| Dec 2, 2005 | 30.42 |
| Dec 1, 2005 | 30.70 |
| Nov 30, 2005 | 30.36 |
| Nov 29, 2005 | 30.70 |
| Nov 28, 2005 | 30.37 |
| Nov 25, 2005 | 30.60 |
| Nov 23, 2005 | 30.88 |
| Nov 22, 2005 | 31.05 |
| Nov 21, 2005 | 30.86 |
| Nov 18, 2005 | 30.45 |
| Nov 17, 2005 | 30.21 |
| Nov 16, 2005 | 30.00 |
| Nov 15, 2005 | 30.30 |
| Nov 14, 2005 | 30.23 |
| Nov 11, 2005 | 30.10 |
| Nov 10, 2005 | 30.12 |
| Nov 9, 2005 | 29.55 |
| Nov 8, 2005 | 29.57 |
| Nov 7, 2005 | 30.01 |
| Nov 4, 2005 | 29.90 |
| Nov 3, 2005 | 29.98 |
| Nov 2, 2005 | 30.28 |
| Nov 1, 2005 | 29.96 |
| Oct 31, 2005 | 29.99 |
| Oct 28, 2005 | 29.70 |
| Oct 27, 2005 | 28.96 |
| Oct 26, 2005 | 29.15 |
| Oct 25, 2005 | 29.00 |
| Oct 24, 2005 | 29.57 |
| Oct 21, 2005 | 29.14 |
| Oct 20, 2005 | 28.88 |
| Oct 19, 2005 | 28.52 |
| Oct 18, 2005 | 28.30 |
| Oct 17, 2005 | 28.50 |
| Oct 14, 2005 | 28.43 |
| Oct 13, 2005 | 28.10 |
| Oct 12, 2005 | 27.98 |
| Oct 11, 2005 | 27.98 |
| Oct 10, 2005 | 28.23 |
| Oct 7, 2005 | 28.65 |
| Oct 6, 2005 | 28.07 |
| Oct 5, 2005 | 28.26 |
| Oct 4, 2005 | 28.69 |
| Oct 3, 2005 | 29.08 |
| Sep 30, 2005 | 29.59 |
| Sep 29, 2005 | 29.25 |
| Sep 28, 2005 | 28.97 |
| Sep 27, 2005 | 29.25 |
| Sep 26, 2005 | 29.48 |
| Sep 23, 2005 | 29.78 |
| Sep 22, 2005 | 29.60 |
| Sep 21, 2005 | 29.57 |
| Sep 20, 2005 | 30.18 |
| Sep 19, 2005 | 30.90 |
| Sep 16, 2005 | 31.08 |
| Sep 15, 2005 | 30.75 |
| Sep 14, 2005 | 30.95 |
| Sep 13, 2005 | 31.06 |
| Sep 12, 2005 | 31.50 |
| Sep 9, 2005 | 31.38 |
| Sep 8, 2005 | 31.45 |
| Sep 7, 2005 | 31.52 |
| Sep 6, 2005 | 31.43 |
| Sep 2, 2005 | 31.45 |
| Sep 1, 2005 | 31.44 |
| Aug 31, 2005 | 31.49 |
| Aug 30, 2005 | 31.28 |
| Aug 29, 2005 | 31.47 |
| Aug 26, 2005 | 31.22 |
| Aug 25, 2005 | 31.38 |
| Aug 24, 2005 | 31.59 |
| Aug 23, 2005 | 31.83 |
| Aug 22, 2005 | 32.01 |
| Aug 19, 2005 | 32.06 |
| Aug 18, 2005 | 31.57 |
| Aug 17, 2005 | 31.75 |
| Aug 16, 2005 | 31.75 |
| Aug 15, 2005 | 32.40 |
| Aug 12, 2005 | 32.29 |
| Aug 11, 2005 | 32.81 |
| Aug 10, 2005 | 32.28 |
| Aug 9, 2005 | 32.35 |
| Aug 8, 2005 | 32.21 |
| Aug 5, 2005 | 32.33 |
| Aug 4, 2005 | 32.54 |
| Aug 3, 2005 | 33.20 |
| Aug 2, 2005 | 32.94 |
| Aug 1, 2005 | 32.54 |
| Jul 29, 2005 | 32.51 |
| Jul 28, 2005 | 33.10 |
| Jul 27, 2005 | 32.72 |
| Jul 26, 2005 | 32.15 |
| Jul 25, 2005 | 32.42 |
| Jul 22, 2005 | 32.79 |
| Jul 21, 2005 | 32.21 |
| Jul 20, 2005 | 32.88 |
| Jul 19, 2005 | 32.34 |
| Jul 18, 2005 | 31.92 |
| Jul 15, 2005 | 32.08 |
| Jul 14, 2005 | 32.09 |
| Jul 13, 2005 | 31.85 |
| Jul 12, 2005 | 32.12 |
| Jul 11, 2005 | 32.24 |
| Jul 8, 2005 | 31.53 |
| Jul 7, 2005 | 31.00 |
| Jul 6, 2005 | 31.14 |
| Jul 5, 2005 | 31.47 |
| Jul 1, 2005 | 31.50 |
| Jun 30, 2005 | 31.38 |
| Jun 29, 2005 | 31.91 |
| Jun 28, 2005 | 32.06 |
| Jun 27, 2005 | 31.58 |
| Jun 24, 2005 | 31.49 |
| Jun 23, 2005 | 32.03 |
| Jun 22, 2005 | 32.63 |
| Jun 21, 2005 | 32.69 |
| Jun 20, 2005 | 32.90 |
| Jun 17, 2005 | 33.30 |
| Jun 16, 2005 | 33.49 |
| Jun 15, 2005 | 32.87 |
| Jun 14, 2005 | 32.69 |
| Jun 13, 2005 | 32.65 |
| Jun 10, 2005 | 32.57 |
| Jun 9, 2005 | 32.42 |
| Jun 8, 2005 | 32.60 |
| Jun 7, 2005 | 32.66 |
| Jun 6, 2005 | 32.69 |
| Jun 3, 2005 | 32.71 |
| Jun 2, 2005 | 33.09 |
| Jun 1, 2005 | 33.26 |
| May 31, 2005 | 32.69 |
| May 27, 2005 | 32.97 |
| May 26, 2005 | 33.05 |
| May 25, 2005 | 32.99 |
| May 24, 2005 | 33.40 |
| May 23, 2005 | 33.53 |
| May 20, 2005 | 33.05 |
| May 19, 2005 | 33.28 |
| May 18, 2005 | 33.63 |
| May 17, 2005 | 32.97 |
| May 16, 2005 | 32.42 |
| May 13, 2005 | 32.25 |
| May 12, 2005 | 32.63 |
| May 11, 2005 | 33.54 |
| May 10, 2005 | 33.68 |
| May 9, 2005 | 34.29 |
| May 6, 2005 | 34.44 |
| May 5, 2005 | 34.46 |
| May 4, 2005 | 34.49 |
| May 3, 2005 | 34.07 |
| May 2, 2005 | 34.00 |
| Apr 29, 2005 | 33.78 |
| Apr 28, 2005 | 33.06 |
| Apr 27, 2005 | 33.13 |
| Apr 26, 2005 | 33.23 |
| Apr 25, 2005 | 34.22 |
| Apr 22, 2005 | 33.80 |
| Apr 21, 2005 | 33.72 |
| Apr 20, 2005 | 32.88 |
| Apr 19, 2005 | 33.33 |
| Apr 18, 2005 | 32.71 |
| Apr 15, 2005 | 32.49 |
| Apr 14, 2005 | 33.29 |
| Apr 13, 2005 | 34.15 |
| Apr 12, 2005 | 34.95 |
| Apr 11, 2005 | 34.58 |
| Apr 8, 2005 | 35.04 |
| Apr 7, 2005 | 35.83 |
| Apr 6, 2005 | 35.74 |
| Apr 5, 2005 | 35.49 |
| Apr 4, 2005 | 35.44 |
| Apr 1, 2005 | 35.21 |
| Mar 31, 2005 | 35.76 |
| Mar 30, 2005 | 35.50 |
| Mar 29, 2005 | 34.73 |
| Mar 28, 2005 | 35.31 |
| Mar 24, 2005 | 35.40 |
| Mar 23, 2005 | 35.26 |
| Mar 22, 2005 | 35.72 |
| Mar 21, 2005 | 35.72 |
| Mar 18, 2005 | 35.86 |
| Mar 17, 2005 | 36.10 |
| Mar 16, 2005 | 35.92 |
| Mar 15, 2005 | 36.51 |
| Mar 14, 2005 | 36.66 |
| Mar 11, 2005 | 36.47 |
| Mar 10, 2005 | 36.60 |
| Mar 9, 2005 | 36.83 |
| Mar 8, 2005 | 36.90 |
| Mar 7, 2005 | 36.74 |
| Mar 4, 2005 | 36.72 |
| Mar 3, 2005 | 36.17 |
| Mar 2, 2005 | 35.99 |
| Mar 1, 2005 | 36.22 |
| Feb 28, 2005 | 35.97 |
| Feb 25, 2005 | 36.47 |
| Feb 24, 2005 | 35.96 |
| Feb 23, 2005 | 35.81 |
| Feb 22, 2005 | 35.11 |
| Feb 18, 2005 | 35.74 |
| Feb 17, 2005 | 35.66 |
| Feb 16, 2005 | 35.94 |
| Feb 15, 2005 | 36.04 |
| Feb 14, 2005 | 35.68 |
| Feb 11, 2005 | 35.67 |
| Feb 10, 2005 | 35.47 |
| Feb 9, 2005 | 35.20 |
| Feb 8, 2005 | 35.54 |
| Feb 7, 2005 | 35.40 |
| Feb 4, 2005 | 35.17 |
| Feb 3, 2005 | 34.72 |
| Feb 2, 2005 | 34.81 |
| Feb 1, 2005 | 34.58 |
| Jan 31, 2005 | 34.39 |
| Jan 28, 2005 | 33.94 |
| Jan 27, 2005 | 33.96 |
| Jan 26, 2005 | 33.92 |
| Jan 25, 2005 | 33.74 |
| Jan 24, 2005 | 33.28 |
| Jan 21, 2005 | 33.44 |
| Jan 20, 2005 | 33.22 |
| Jan 19, 2005 | 33.26 |
| Jan 18, 2005 | 33.10 |
| Jan 14, 2005 | 33.06 |
| Jan 13, 2005 | 32.94 |
| Jan 12, 2005 | 33.04 |
| Jan 11, 2005 | 32.65 |
| Jan 10, 2005 | 32.93 |
| Jan 7, 2005 | 33.02 |
| Jan 6, 2005 | 32.86 |
| Jan 5, 2005 | 32.40 |
| Jan 4, 2005 | 32.87 |
| Jan 3, 2005 | 33.63 |
| Dec 31, 2004 | 34.08 |
| Dec 30, 2004 | 34.06 |
| Dec 29, 2004 | 34.01 |
| Dec 28, 2004 | 34.08 |
| Dec 27, 2004 | 33.86 |
| Dec 23, 2004 | 33.99 |
| Dec 22, 2004 | 33.99 |
| Dec 21, 2004 | 34.00 |
| Dec 20, 2004 | 33.45 |
| Dec 17, 2004 | 33.20 |
| Dec 16, 2004 | 33.58 |
| Dec 15, 2004 | 33.76 |
| Dec 14, 2004 | 33.58 |
| Dec 13, 2004 | 33.17 |
| Dec 10, 2004 | 32.54 |
| Dec 9, 2004 | 32.90 |
| Dec 8, 2004 | 33.01 |
| Dec 7, 2004 | 32.96 |
| Dec 6, 2004 | 33.89 |
| Dec 3, 2004 | 33.81 |
| Dec 2, 2004 | 34.00 |
| Dec 1, 2004 | 34.28 |
| Nov 30, 2004 | 33.74 |
| Nov 29, 2004 | 34.00 |
| Nov 26, 2004 | 33.97 |
| Nov 24, 2004 | 33.70 |
| Nov 23, 2004 | 33.54 |
| Nov 22, 2004 | 33.70 |
| Nov 19, 2004 | 33.50 |
| Nov 18, 2004 | 33.66 |
| Nov 17, 2004 | 33.43 |
| Nov 16, 2004 | 33.23 |
| Nov 15, 2004 | 33.44 |
| Nov 12, 2004 | 33.49 |
| Nov 11, 2004 | 33.38 |
| Nov 10, 2004 | 33.00 |
| Nov 9, 2004 | 33.15 |
| Nov 8, 2004 | 32.81 |
| Nov 5, 2004 | 32.91 |
| Nov 4, 2004 | 33.04 |
| Nov 3, 2004 | 32.31 |
| Nov 2, 2004 | 31.83 |
| Nov 1, 2004 | 31.83 |
| Oct 29, 2004 | 31.88 |
| Oct 28, 2004 | 31.22 |
| Oct 27, 2004 | 31.44 |
| Oct 26, 2004 | 30.96 |
| Oct 25, 2004 | 30.47 |
| Oct 22, 2004 | 30.07 |
| Oct 21, 2004 | 30.08 |
| Oct 20, 2004 | 30.01 |
| Oct 19, 2004 | 29.75 |
| Oct 18, 2004 | 30.27 |
| Oct 15, 2004 | 30.27 |
| Oct 14, 2004 | 29.96 |
| Oct 13, 2004 | 29.46 |
| Oct 12, 2004 | 30.33 |
| Oct 11, 2004 | 30.52 |
| Oct 8, 2004 | 30.48 |
| Oct 7, 2004 | 30.69 |
| Oct 6, 2004 | 31.11 |
| Oct 5, 2004 | 30.90 |
| Oct 4, 2004 | 31.10 |
| Oct 1, 2004 | 31.03 |
| Sep 30, 2004 | 30.64 |
| Sep 29, 2004 | 30.64 |
| Sep 28, 2004 | 30.20 |
| Sep 27, 2004 | 29.74 |
| Sep 24, 2004 | 29.83 |
| Sep 23, 2004 | 29.33 |
| Sep 22, 2004 | 29.50 |
| Sep 21, 2004 | 29.76 |
| Sep 20, 2004 | 29.68 |
| Sep 17, 2004 | 29.73 |
| Sep 16, 2004 | 29.90 |
| Sep 15, 2004 | 29.73 |
| Sep 14, 2004 | 29.81 |
| Sep 13, 2004 | 30.09 |
| Sep 10, 2004 | 29.98 |
| Sep 9, 2004 | 30.01 |
| Sep 8, 2004 | 30.09 |
| Sep 7, 2004 | 30.41 |
| Sep 3, 2004 | 30.34 |
| Sep 2, 2004 | 30.42 |
| Sep 1, 2004 | 29.73 |
| Aug 31, 2004 | 29.89 |
| Aug 30, 2004 | 29.81 |
| Aug 27, 2004 | 29.95 |
| Aug 26, 2004 | 30.15 |
| Aug 25, 2004 | 30.08 |
| Aug 24, 2004 | 29.82 |
| Aug 23, 2004 | 29.45 |
| Aug 20, 2004 | 29.90 |
| Aug 19, 2004 | 29.76 |
| Aug 18, 2004 | 29.86 |
| Aug 17, 2004 | 29.55 |
| Aug 16, 2004 | 29.38 |
| Aug 13, 2004 | 28.33 |
| Aug 12, 2004 | 28.52 |
| Aug 11, 2004 | 29.14 |
| Aug 10, 2004 | 29.08 |
| Aug 9, 2004 | 28.48 |
| Aug 6, 2004 | 28.32 |
| Aug 5, 2004 | 29.01 |
| Aug 4, 2004 | 29.89 |
| Aug 3, 2004 | 29.58 |
| Aug 2, 2004 | 29.74 |
| Jul 30, 2004 | 29.48 |
| Jul 29, 2004 | 29.72 |
| Jul 28, 2004 | 29.40 |
| Jul 27, 2004 | 29.31 |
| Jul 26, 2004 | 28.98 |
| Jul 23, 2004 | 28.94 |
| Jul 22, 2004 | 29.05 |
| Jul 21, 2004 | 29.05 |
| Jul 20, 2004 | 29.50 |
| Jul 19, 2004 | 29.62 |
| Jul 16, 2004 | 29.86 |
| Jul 15, 2004 | 30.41 |
| Jul 14, 2004 | 30.83 |
| Jul 13, 2004 | 30.71 |
| Jul 12, 2004 | 30.75 |
| Jul 9, 2004 | 30.58 |
| Jul 8, 2004 | 30.22 |
| Jul 7, 2004 | 30.29 |
| Jul 6, 2004 | 30.42 |
| Jul 2, 2004 | 30.27 |
| Jul 1, 2004 | 30.63 |
| Jun 30, 2004 | 31.25 |
| Jun 29, 2004 | 31.42 |
| Jun 28, 2004 | 30.73 |
| Jun 25, 2004 | 30.90 |
| Jun 24, 2004 | 30.81 |
| Jun 23, 2004 | 31.09 |
| Jun 22, 2004 | 30.76 |
| Jun 21, 2004 | 30.65 |
| Jun 18, 2004 | 30.75 |
| Jun 17, 2004 | 30.13 |
| Jun 16, 2004 | 30.14 |
| Jun 15, 2004 | 30.01 |
| Jun 14, 2004 | 29.95 |
| Jun 10, 2004 | 30.49 |
| Jun 9, 2004 | 30.41 |
| Jun 8, 2004 | 30.54 |
| Jun 7, 2004 | 30.55 |
| Jun 4, 2004 | 30.09 |
| Jun 3, 2004 | 29.65 |
| Jun 2, 2004 | 30.12 |
| Jun 1, 2004 | 29.89 |
| May 28, 2004 | 29.90 |
| May 27, 2004 | 29.92 |
| May 26, 2004 | 29.72 |
| May 25, 2004 | 29.63 |
| May 24, 2004 | 29.05 |
| May 21, 2004 | 29.14 |
| May 20, 2004 | 28.45 |
| May 19, 2004 | 28.44 |
| May 18, 2004 | 28.53 |
| May 17, 2004 | 28.49 |
| May 14, 2004 | 29.06 |
| May 13, 2004 | 29.04 |
| May 12, 2004 | 28.67 |
| May 11, 2004 | 28.70 |
| May 10, 2004 | 28.40 |
| May 7, 2004 | 28.81 |
| May 6, 2004 | 29.58 |
| May 5, 2004 | 29.68 |
| May 4, 2004 | 29.56 |
| May 3, 2004 | 29.58 |
| Apr 30, 2004 | 29.66 |
| Apr 29, 2004 | 29.81 |
| Apr 28, 2004 | 30.17 |
| Apr 27, 2004 | 31.09 |
| Apr 26, 2004 | 30.96 |
| Apr 23, 2004 | 31.03 |
| Apr 22, 2004 | 31.26 |
| Apr 21, 2004 | 30.67 |
| Apr 20, 2004 | 30.50 |
| Apr 19, 2004 | 30.96 |
| Apr 16, 2004 | 30.63 |
| Apr 15, 2004 | 30.35 |
| Apr 14, 2004 | 29.71 |
| Apr 13, 2004 | 29.65 |
| Apr 12, 2004 | 29.99 |
| Apr 8, 2004 | 29.86 |
| Apr 7, 2004 | 29.67 |
| Apr 6, 2004 | 29.96 |
| Apr 5, 2004 | 29.99 |
| Apr 2, 2004 | 30.03 |
| Apr 1, 2004 | 29.58 |
| Mar 31, 2004 | 29.15 |
| Mar 30, 2004 | 28.96 |
| Mar 29, 2004 | 28.84 |
| Mar 26, 2004 | 28.09 |
| Mar 25, 2004 | 28.25 |
| Mar 24, 2004 | 27.59 |
| Mar 23, 2004 | 27.80 |
| Mar 22, 2004 | 27.73 |
| Mar 19, 2004 | 28.08 |
| Mar 18, 2004 | 28.27 |
| Mar 17, 2004 | 28.64 |
| Mar 16, 2004 | 28.41 |
| Mar 15, 2004 | 28.28 |
| Mar 12, 2004 | 28.84 |
| Mar 11, 2004 | 28.20 |
| Mar 10, 2004 | 28.17 |
| Mar 9, 2004 | 28.95 |
| Mar 8, 2004 | 29.20 |
| Mar 5, 2004 | 29.26 |
| Mar 4, 2004 | 29.33 |
| Mar 3, 2004 | 29.27 |
| Mar 2, 2004 | 29.34 |
| Mar 1, 2004 | 29.70 |
| Feb 27, 2004 | 29.34 |
| Feb 26, 2004 | 29.40 |
| Feb 25, 2004 | 29.75 |
| Feb 24, 2004 | 29.44 |
| Feb 23, 2004 | 29.46 |
| Feb 20, 2004 | 29.44 |
| Feb 19, 2004 | 29.67 |
| Feb 18, 2004 | 29.40 |
| Feb 17, 2004 | 29.71 |
| Feb 13, 2004 | 29.50 |
| Feb 12, 2004 | 30.06 |
| Feb 11, 2004 | 30.34 |
| Feb 10, 2004 | 29.83 |
| Feb 9, 2004 | 29.60 |
| Feb 6, 2004 | 29.35 |
| Feb 5, 2004 | 28.87 |
| Feb 4, 2004 | 28.44 |
| Feb 3, 2004 | 28.58 |
| Feb 2, 2004 | 29.02 |
| Jan 30, 2004 | 29.11 |
| Jan 29, 2004 | 29.02 |
| Jan 28, 2004 | 29.30 |
| Jan 27, 2004 | 29.50 |
| Jan 26, 2004 | 29.56 |
| Jan 23, 2004 | 29.37 |
| Jan 22, 2004 | 29.65 |
| Jan 21, 2004 | 30.22 |
| Jan 20, 2004 | 30.33 |
| Jan 16, 2004 | 30.72 |
| Jan 15, 2004 | 31.67 |
| Jan 14, 2004 | 31.76 |
| Jan 13, 2004 | 31.70 |
| Jan 12, 2004 | 31.75 |
| Jan 9, 2004 | 31.39 |
| Jan 8, 2004 | 32.08 |
| Jan 7, 2004 | 31.82 |
| Jan 6, 2004 | 31.98 |
| Jan 5, 2004 | 32.30 |
| Jan 2, 2004 | 31.82 |
| Dec 31, 2003 | 32.01 |
| Dec 30, 2003 | 31.78 |
| Dec 29, 2003 | 32.21 |
| Dec 26, 2003 | 31.95 |
| Dec 24, 2003 | 31.66 |
| Dec 23, 2003 | 31.73 |
| Dec 22, 2003 | 31.88 |
| Dec 19, 2003 | 31.59 |
| Dec 18, 2003 | 31.94 |
| Dec 17, 2003 | 31.61 |
| Dec 16, 2003 | 31.36 |
| Dec 15, 2003 | 31.36 |
| Dec 12, 2003 | 31.37 |
| Dec 11, 2003 | 30.81 |
| Dec 10, 2003 | 30.62 |
| Dec 9, 2003 | 31.24 |
| Dec 8, 2003 | 30.64 |
| Dec 5, 2003 | 30.14 |
| Dec 4, 2003 | 30.48 |
| Dec 3, 2003 | 30.20 |
| Dec 2, 2003 | 30.17 |
| Dec 1, 2003 | 30.56 |
| Nov 28, 2003 | 29.24 |
| Nov 26, 2003 | 29.35 |
| Nov 25, 2003 | 29.06 |
| Nov 24, 2003 | 29.08 |
| Nov 21, 2003 | 28.40 |
| Nov 20, 2003 | 28.34 |
| Nov 19, 2003 | 28.63 |
| Nov 18, 2003 | 28.42 |
| Nov 17, 2003 | 28.70 |
| Nov 14, 2003 | 29.05 |
| Nov 13, 2003 | 29.10 |
| Nov 12, 2003 | 29.16 |
| Nov 11, 2003 | 29.00 |
| Nov 10, 2003 | 28.77 |
| Nov 7, 2003 | 29.14 |
| Nov 6, 2003 | 28.93 |
| Nov 5, 2003 | 29.01 |
| Nov 4, 2003 | 29.07 |
| Nov 3, 2003 | 29.11 |
| Oct 31, 2003 | 28.83 |
| Oct 30, 2003 | 29.09 |
| Oct 29, 2003 | 28.53 |
| Oct 28, 2003 | 28.43 |
| Oct 27, 2003 | 28.03 |
| Oct 24, 2003 | 27.97 |
| Oct 23, 2003 | 27.85 |
| Oct 22, 2003 | 27.50 |
| Oct 21, 2003 | 27.88 |
| Oct 20, 2003 | 27.83 |
| Oct 17, 2003 | 27.84 |
| Oct 16, 2003 | 27.67 |
| Oct 15, 2003 | 27.66 |
| Oct 14, 2003 | 27.52 |
| Oct 13, 2003 | 27.64 |
| Oct 10, 2003 | 27.14 |
| Oct 9, 2003 | 27.39 |
| Oct 8, 2003 | 27.42 |
| Oct 7, 2003 | 27.49 |
| Oct 6, 2003 | 27.28 |
| Oct 3, 2003 | 27.03 |
| Oct 2, 2003 | 26.67 |
| Oct 1, 2003 | 26.48 |
| Sep 30, 2003 | 26.11 |
| Sep 29, 2003 | 26.56 |
| Sep 26, 2003 | 26.11 |
| Sep 25, 2003 | 26.24 |
| Sep 24, 2003 | 26.47 |
| Sep 23, 2003 | 27.27 |
| Sep 22, 2003 | 26.94 |
| Sep 19, 2003 | 27.43 |
| Sep 18, 2003 | 27.47 |
| Sep 17, 2003 | 27.08 |
| Sep 16, 2003 | 27.28 |
| Sep 15, 2003 | 26.82 |
| Sep 12, 2003 | 27.22 |
| Sep 11, 2003 | 26.69 |
| Sep 10, 2003 | 26.67 |
| Sep 9, 2003 | 27.24 |
| Sep 8, 2003 | 27.72 |
| Sep 5, 2003 | 27.39 |
| Sep 4, 2003 | 27.60 |
| Sep 3, 2003 | 27.94 |
| Sep 2, 2003 | 27.73 |
| Aug 29, 2003 | 27.45 |
| Aug 28, 2003 | 27.53 |
| Aug 27, 2003 | 27.27 |
| Aug 26, 2003 | 27.41 |
| Aug 25, 2003 | 27.56 |
| Aug 22, 2003 | 27.68 |
| Aug 21, 2003 | 28.10 |
| Aug 20, 2003 | 27.95 |
| Aug 19, 2003 | 28.12 |
| Aug 18, 2003 | 27.88 |
| Aug 15, 2003 | 27.44 |
| Aug 14, 2003 | 27.43 |
| Aug 13, 2003 | 27.08 |
| Aug 12, 2003 | 27.18 |
| Aug 11, 2003 | 26.88 |
| Aug 8, 2003 | 26.87 |
| Aug 7, 2003 | 26.48 |
| Aug 6, 2003 | 27.11 |
| Aug 5, 2003 | 27.26 |
| Aug 4, 2003 | 27.56 |
| Aug 1, 2003 | 27.79 |
| Jul 31, 2003 | 28.24 |
| Jul 30, 2003 | 27.95 |
| Jul 29, 2003 | 27.82 |
| Jul 28, 2003 | 27.64 |
| Jul 25, 2003 | 27.75 |
| Jul 24, 2003 | 27.00 |
| Jul 23, 2003 | 26.79 |
| Jul 22, 2003 | 26.97 |
| Jul 21, 2003 | 26.50 |
| Jul 18, 2003 | 26.20 |
| Jul 17, 2003 | 25.62 |
| Jul 16, 2003 | 25.08 |
| Jul 15, 2003 | 25.10 |
| Jul 14, 2003 | 25.00 |
| Jul 11, 2003 | 24.92 |
| Jul 10, 2003 | 24.70 |
| Jul 9, 2003 | 24.94 |
| Jul 8, 2003 | 25.11 |
| Jul 7, 2003 | 25.13 |
| Jul 3, 2003 | 24.58 |
| Jul 2, 2003 | 25.00 |
| Jul 1, 2003 | 24.84 |
| Jun 30, 2003 | 25.37 |
| Jun 27, 2003 | 25.50 |
| Jun 26, 2003 | 25.84 |
| Jun 25, 2003 | 25.44 |
| Jun 24, 2003 | 25.50 |
| Jun 23, 2003 | 25.44 |
| Jun 20, 2003 | 25.78 |
| Jun 19, 2003 | 25.63 |
| Jun 18, 2003 | 25.60 |
| Jun 17, 2003 | 25.97 |
| Jun 16, 2003 | 25.67 |
| Jun 13, 2003 | 25.24 |
| Jun 12, 2003 | 25.51 |
| Jun 11, 2003 | 25.00 |
| Jun 10, 2003 | 24.59 |
| Jun 9, 2003 | 24.42 |
| Jun 6, 2003 | 24.85 |
| Jun 5, 2003 | 25.03 |
| Jun 4, 2003 | 25.29 |
| Jun 3, 2003 | 24.64 |
| Jun 2, 2003 | 24.50 |
| May 30, 2003 | 24.32 |
| May 29, 2003 | 24.06 |
| May 28, 2003 | 24.34 |
| May 27, 2003 | 24.38 |
| May 23, 2003 | 23.95 |
| May 22, 2003 | 23.94 |
| May 21, 2003 | 23.76 |
| May 20, 2003 | 23.64 |
| May 19, 2003 | 23.64 |
| May 16, 2003 | 24.05 |
| May 15, 2003 | 24.02 |
| May 14, 2003 | 23.77 |
| May 13, 2003 | 24.09 |
| May 12, 2003 | 24.08 |
| May 9, 2003 | 23.70 |
| May 8, 2003 | 23.45 |
| May 7, 2003 | 24.06 |
| May 6, 2003 | 24.39 |
| May 5, 2003 | 24.34 |
| May 2, 2003 | 24.47 |
| May 1, 2003 | 24.22 |
| Apr 30, 2003 | 24.25 |
| Apr 29, 2003 | 24.02 |
| Apr 28, 2003 | 23.83 |
| Apr 25, 2003 | 23.09 |
| Apr 24, 2003 | 23.74 |
| Apr 23, 2003 | 23.92 |
| Apr 22, 2003 | 23.67 |
| Apr 21, 2003 | 23.01 |
| Apr 17, 2003 | 23.04 |
| Apr 16, 2003 | 22.75 |
| Apr 15, 2003 | 23.17 |
| Apr 14, 2003 | 22.94 |
| Apr 11, 2003 | 22.81 |
| Apr 10, 2003 | 22.95 |
| Apr 9, 2003 | 22.50 |
| Apr 8, 2003 | 22.92 |
| Apr 7, 2003 | 23.40 |
| Apr 4, 2003 | 23.07 |
| Apr 3, 2003 | 23.11 |
| Apr 2, 2003 | 23.77 |
| Apr 1, 2003 | 23.14 |
| Mar 31, 2003 | 22.54 |
| Mar 28, 2003 | 23.26 |
| Mar 27, 2003 | 23.34 |
| Mar 26, 2003 | 23.62 |
| Mar 25, 2003 | 23.86 |
| Mar 24, 2003 | 23.83 |
| Mar 21, 2003 | 25.00 |
| Mar 20, 2003 | 23.71 |
| Mar 19, 2003 | 23.72 |
| Mar 18, 2003 | 23.70 |
| Mar 17, 2003 | 23.20 |
| Mar 14, 2003 | 22.55 |
| Mar 13, 2003 | 22.47 |
| Mar 12, 2003 | 21.74 |
| Mar 11, 2003 | 21.32 |
| Mar 10, 2003 | 21.43 |
| Mar 7, 2003 | 21.82 |
| Mar 6, 2003 | 21.65 |
| Mar 5, 2003 | 22.21 |
| Mar 4, 2003 | 22.33 |
| Mar 3, 2003 | 23.09 |
| Feb 28, 2003 | 23.20 |
| Feb 27, 2003 | 23.42 |
| Feb 26, 2003 | 23.31 |
| Feb 25, 2003 | 23.20 |
| Feb 24, 2003 | 23.38 |
| Feb 21, 2003 | 23.95 |
| Feb 20, 2003 | 23.55 |
| Feb 19, 2003 | 23.94 |
| Feb 18, 2003 | 24.24 |
| Feb 14, 2003 | 23.69 |
| Feb 13, 2003 | 23.49 |
| Feb 12, 2003 | 23.50 |
| Feb 11, 2003 | 23.71 |
| Feb 10, 2003 | 24.04 |
| Feb 7, 2003 | 23.85 |
| Feb 6, 2003 | 24.13 |
| Feb 5, 2003 | 24.40 |
| Feb 4, 2003 | 24.39 |
| Feb 3, 2003 | 24.55 |
| Jan 31, 2003 | 24.42 |
| Jan 30, 2003 | 23.69 |
| Jan 29, 2003 | 24.46 |
| Jan 28, 2003 | 24.43 |
| Jan 27, 2003 | 24.03 |
| Jan 24, 2003 | 24.77 |
| Jan 23, 2003 | 25.47 |
| Jan 22, 2003 | 25.10 |
| Jan 21, 2003 | 25.45 |
| Jan 17, 2003 | 26.06 |
| Jan 16, 2003 | 26.31 |
| Jan 15, 2003 | 25.92 |
| Jan 14, 2003 | 26.15 |
| Jan 13, 2003 | 26.05 |
| Jan 10, 2003 | 26.33 |
| Jan 9, 2003 | 26.09 |
| Jan 8, 2003 | 25.56 |
| Jan 7, 2003 | 26.05 |
| Jan 6, 2003 | 26.23 |
| Jan 3, 2003 | 25.81 |
| Jan 2, 2003 | 25.84 |
| Dec 31, 2002 | 25.08 |
| Dec 30, 2002 | 25.06 |
| Dec 27, 2002 | 24.73 |
| Dec 26, 2002 | 24.82 |
| Dec 24, 2002 | 24.75 |
| Dec 23, 2002 | 24.78 |
| Dec 20, 2002 | 24.95 |
| Dec 19, 2002 | 24.48 |
| Dec 18, 2002 | 24.67 |
| Dec 17, 2002 | 25.23 |
| Dec 16, 2002 | 25.30 |
| Dec 13, 2002 | 24.25 |
| Dec 12, 2002 | 24.36 |
| Dec 11, 2002 | 24.19 |
| Dec 10, 2002 | 24.02 |
| Dec 9, 2002 | 23.67 |
| Dec 6, 2002 | 24.03 |
| Dec 5, 2002 | 23.72 |
| Dec 4, 2002 | 23.94 |
| Dec 3, 2002 | 24.08 |
| Dec 2, 2002 | 24.36 |
| Nov 29, 2002 | 25.04 |
| Nov 27, 2002 | 24.55 |
| Nov 26, 2002 | 23.49 |
| Nov 25, 2002 | 23.54 |
| Nov 22, 2002 | 23.40 |
| Nov 21, 2002 | 24.01 |
| Nov 20, 2002 | 24.20 |
| Nov 19, 2002 | 24.01 |
| Nov 18, 2002 | 23.92 |
| Nov 15, 2002 | 24.48 |
| Nov 14, 2002 | 24.41 |
| Nov 13, 2002 | 23.65 |
| Nov 12, 2002 | 23.91 |
| Nov 11, 2002 | 23.05 |
| Nov 8, 2002 | 23.64 |
| Nov 7, 2002 | 24.10 |
| Nov 6, 2002 | 25.09 |
| Nov 5, 2002 | 24.41 |
| Nov 4, 2002 | 24.34 |
| Nov 1, 2002 | 24.48 |
| Oct 31, 2002 | 23.51 |
| Oct 30, 2002 | 23.35 |
| Oct 29, 2002 | 23.20 |
| Oct 28, 2002 | 24.00 |
| Oct 25, 2002 | 24.50 |
| Oct 24, 2002 | 24.31 |
| Oct 23, 2002 | 25.09 |
| Oct 22, 2002 | 25.25 |
| Oct 21, 2002 | 26.40 |
| Oct 18, 2002 | 24.86 |
| Oct 17, 2002 | 25.46 |
| Oct 16, 2002 | 23.82 |
| Oct 15, 2002 | 25.23 |
| Oct 14, 2002 | 23.51 |
| Oct 11, 2002 | 24.15 |
| Oct 10, 2002 | 22.95 |
| Oct 9, 2002 | 20.70 |
| Oct 8, 2002 | 22.05 |
| Oct 7, 2002 | 21.39 |
| Oct 4, 2002 | 21.86 |
| Oct 3, 2002 | 22.51 |
| Oct 2, 2002 | 22.45 |
| Oct 1, 2002 | 23.73 |
| Sep 30, 2002 | 22.35 |
| Sep 27, 2002 | 23.03 |
| Sep 26, 2002 | 23.75 |
| Sep 25, 2002 | 23.63 |
| Sep 24, 2002 | 23.67 |
| Sep 23, 2002 | 24.85 |
| Sep 20, 2002 | 25.10 |
| Sep 19, 2002 | 24.69 |
| Sep 18, 2002 | 25.26 |
| Sep 17, 2002 | 25.36 |
| Sep 16, 2002 | 25.70 |
| Sep 13, 2002 | 25.74 |
| Sep 12, 2002 | 25.96 |
| Sep 11, 2002 | 26.85 |
| Sep 10, 2002 | 26.88 |
| Sep 9, 2002 | 27.19 |
| Sep 6, 2002 | 27.00 |
| Sep 5, 2002 | 26.80 |
| Sep 4, 2002 | 27.86 |
| Sep 3, 2002 | 27.50 |
| Aug 30, 2002 | 28.14 |
| Aug 29, 2002 | 27.88 |
| Aug 28, 2002 | 27.76 |
| Aug 27, 2002 | 28.38 |
| Aug 26, 2002 | 28.50 |
| Aug 23, 2002 | 28.26 |
| Aug 22, 2002 | 29.00 |
| Aug 21, 2002 | 28.64 |
| Aug 20, 2002 | 28.55 |
| Aug 19, 2002 | 29.26 |
| Aug 16, 2002 | 28.50 |
| Aug 15, 2002 | 28.65 |
| Aug 14, 2002 | 28.63 |
| Aug 13, 2002 | 28.36 |
| Aug 12, 2002 | 28.77 |
| Aug 9, 2002 | 28.94 |
| Aug 8, 2002 | 29.09 |
| Aug 7, 2002 | 28.91 |
| Aug 6, 2002 | 28.18 |
| Aug 5, 2002 | 27.07 |
| Aug 2, 2002 | 26.98 |
| Aug 1, 2002 | 28.58 |
| Jul 31, 2002 | 28.70 |
| Jul 30, 2002 | 28.10 |
| Jul 29, 2002 | 29.74 |
| Jul 26, 2002 | 28.00 |
| Jul 25, 2002 | 28.22 |
| Jul 24, 2002 | 26.56 |
| Jul 23, 2002 | 24.54 |
| Jul 22, 2002 | 24.64 |
| Jul 19, 2002 | 25.83 |
| Jul 18, 2002 | 28.06 |
| Jul 17, 2002 | 28.15 |
| Jul 16, 2002 | 27.84 |
| Jul 15, 2002 | 28.30 |
| Jul 12, 2002 | 29.02 |
| Jul 11, 2002 | 29.26 |
| Jul 10, 2002 | 30.05 |
| Jul 9, 2002 | 30.33 |
| Jul 8, 2002 | 31.22 |
| Jul 5, 2002 | 30.92 |
| Jul 3, 2002 | 29.96 |
| Jul 2, 2002 | 30.47 |
| Jul 1, 2002 | 30.52 |
| Jun 28, 2002 | 30.95 |
| Jun 27, 2002 | 29.57 |
| Jun 26, 2002 | 29.77 |
| Jun 25, 2002 | 29.99 |
| Jun 24, 2002 | 29.84 |
| Jun 21, 2002 | 29.69 |
| Jun 20, 2002 | 29.94 |
| Jun 19, 2002 | 29.65 |
| Jun 18, 2002 | 29.33 |
| Jun 17, 2002 | 29.40 |
| Jun 14, 2002 | 28.47 |
| Jun 13, 2002 | 28.56 |
| Jun 12, 2002 | 28.84 |
| Jun 11, 2002 | 28.15 |
| Jun 10, 2002 | 28.63 |
| Jun 7, 2002 | 28.05 |
| Jun 6, 2002 | 27.76 |
| Jun 5, 2002 | 28.26 |
| Jun 4, 2002 | 27.56 |
| Jun 3, 2002 | 27.73 |
| May 31, 2002 | 28.59 |
| May 30, 2002 | 28.15 |
| May 29, 2002 | 28.41 |
| May 28, 2002 | 28.67 |
| May 24, 2002 | 28.99 |
| May 23, 2002 | 29.17 |
| May 22, 2002 | 28.80 |
| May 21, 2002 | 28.65 |
| May 20, 2002 | 28.72 |
| May 17, 2002 | 28.83 |
| May 16, 2002 | 28.78 |
| May 15, 2002 | 28.98 |
| May 14, 2002 | 28.55 |
| May 13, 2002 | 27.90 |
| May 10, 2002 | 27.73 |
| May 9, 2002 | 27.83 |
| May 8, 2002 | 27.81 |
| May 7, 2002 | 27.58 |
| May 6, 2002 | 27.01 |
| May 3, 2002 | 26.93 |
| May 2, 2002 | 26.77 |
| May 1, 2002 | 26.11 |
| Apr 30, 2002 | 26.16 |
| Apr 29, 2002 | 25.63 |
| Apr 26, 2002 | 26.06 |
| Apr 25, 2002 | 25.92 |
| Apr 24, 2002 | 26.17 |
| Apr 23, 2002 | 26.12 |
| Apr 22, 2002 | 26.38 |
| Apr 19, 2002 | 26.75 |
| Apr 18, 2002 | 26.51 |
| Apr 17, 2002 | 27.45 |
| Apr 16, 2002 | 27.67 |
| Apr 15, 2002 | 26.91 |
| Apr 12, 2002 | 27.17 |
| Apr 11, 2002 | 27.14 |
| Apr 10, 2002 | 27.46 |
| Apr 9, 2002 | 27.08 |
| Apr 8, 2002 | 26.95 |
| Apr 5, 2002 | 26.83 |
| Apr 4, 2002 | 26.38 |
| Apr 3, 2002 | 26.94 |
| Apr 2, 2002 | 27.22 |
| Apr 1, 2002 | 27.25 |
| Mar 28, 2002 | 27.45 |
| Mar 27, 2002 | 27.65 |
| Mar 26, 2002 | 26.95 |
| Mar 25, 2002 | 26.34 |
| Mar 22, 2002 | 26.92 |
| Mar 21, 2002 | 27.36 |
| Mar 20, 2002 | 28.26 |
| Mar 19, 2002 | 27.89 |
| Mar 18, 2002 | 27.69 |
| Mar 15, 2002 | 27.64 |
| Mar 14, 2002 | 27.33 |
| Mar 13, 2002 | 26.90 |
| Mar 12, 2002 | 27.26 |
| Mar 11, 2002 | 27.10 |
| Mar 8, 2002 | 27.18 |
| Mar 7, 2002 | 27.00 |
| Mar 6, 2002 | 26.65 |
| Mar 5, 2002 | 26.20 |
| Mar 4, 2002 | 27.15 |
| Mar 1, 2002 | 26.30 |
| Feb 28, 2002 | 25.67 |
| Feb 27, 2002 | 25.60 |
| Feb 26, 2002 | 25.52 |
| Feb 25, 2002 | 25.38 |
| Feb 22, 2002 | 25.20 |
| Feb 21, 2002 | 24.80 |
| Feb 20, 2002 | 24.50 |
| Feb 19, 2002 | 23.80 |
| Feb 15, 2002 | 24.52 |
| Feb 14, 2002 | 24.16 |
| Feb 13, 2002 | 24.45 |
| Feb 12, 2002 | 24.33 |
| Feb 11, 2002 | 24.44 |
| Feb 8, 2002 | 23.42 |
| Feb 7, 2002 | 23.26 |
| Feb 6, 2002 | 23.35 |
| Feb 5, 2002 | 23.18 |
| Feb 4, 2002 | 23.59 |
| Feb 1, 2002 | 24.06 |
| Jan 31, 2002 | 24.30 |
| Jan 30, 2002 | 23.66 |
| Jan 29, 2002 | 23.26 |
| Jan 28, 2002 | 23.74 |
| Jan 25, 2002 | 24.05 |
| Jan 24, 2002 | 23.40 |
| Jan 23, 2002 | 23.24 |
| Jan 22, 2002 | 22.60 |
| Jan 18, 2002 | 22.56 |
| Jan 17, 2002 | 22.77 |
| Jan 16, 2002 | 23.30 |
| Jan 15, 2002 | 24.18 |
| Jan 14, 2002 | 24.20 |
| Jan 11, 2002 | 25.10 |
| Jan 10, 2002 | 25.52 |
| Jan 9, 2002 | 26.37 |
| Jan 8, 2002 | 26.50 |
| Jan 7, 2002 | 26.87 |
| Jan 4, 2002 | 26.91 |
| Jan 3, 2002 | 26.12 |
| Jan 2, 2002 | 25.68 |
| Dec 31, 2001 | 25.86 |
| Dec 28, 2001 | 25.57 |
| Dec 27, 2001 | 25.40 |
| Dec 26, 2001 | 25.40 |
| Dec 24, 2001 | 25.44 |
| Dec 21, 2001 | 25.29 |
| Dec 20, 2001 | 25.90 |
| Dec 19, 2001 | 25.82 |
| Dec 18, 2001 | 26.00 |
| Dec 17, 2001 | 25.35 |
| Dec 14, 2001 | 24.95 |
| Dec 13, 2001 | 25.15 |
| Dec 12, 2001 | 25.63 |
| Dec 11, 2001 | 26.13 |
| Dec 10, 2001 | 25.77 |
| Dec 7, 2001 | 26.62 |
| Dec 6, 2001 | 27.42 |
| Dec 5, 2001 | 27.60 |
| Dec 4, 2001 | 26.81 |
| Dec 3, 2001 | 26.52 |
| Nov 30, 2001 | 26.89 |
| Nov 29, 2001 | 26.67 |
| Nov 28, 2001 | 26.55 |
| Nov 27, 2001 | 27.06 |
| Nov 26, 2001 | 27.20 |
| Nov 23, 2001 | 27.37 |
| Nov 21, 2001 | 26.97 |
| Nov 20, 2001 | 27.25 |
| Nov 19, 2001 | 27.43 |
| Nov 16, 2001 | 27.04 |
| Nov 15, 2001 | 27.08 |
| Nov 14, 2001 | 26.89 |
| Nov 13, 2001 | 26.41 |
| Nov 12, 2001 | 25.52 |
| Nov 9, 2001 | 26.06 |
| Nov 8, 2001 | 25.88 |
| Nov 7, 2001 | 26.11 |
| Nov 6, 2001 | 26.36 |
| Nov 5, 2001 | 25.78 |
| Nov 2, 2001 | 25.73 |
| Nov 1, 2001 | 25.00 |
| Oct 31, 2001 | 24.42 |
| Oct 30, 2001 | 24.33 |
| Oct 29, 2001 | 24.92 |
| Oct 26, 2001 | 25.62 |
| Oct 25, 2001 | 25.42 |
| Oct 24, 2001 | 25.00 |
| Oct 23, 2001 | 25.10 |
| Oct 22, 2001 | 25.15 |
| Oct 19, 2001 | 24.21 |
| Oct 18, 2001 | 24.27 |
| Oct 17, 2001 | 24.58 |
| Oct 16, 2001 | 24.92 |
| Oct 15, 2001 | 24.70 |
| Oct 12, 2001 | 24.82 |
| Oct 11, 2001 | 25.34 |
| Oct 10, 2001 | 24.15 |
| Oct 9, 2001 | 23.50 |
| Oct 8, 2001 | 23.16 |
| Oct 5, 2001 | 23.75 |
| Oct 4, 2001 | 23.50 |
| Oct 3, 2001 | 23.68 |
| Oct 2, 2001 | 23.07 |
| Oct 1, 2001 | 22.77 |
| Sep 28, 2001 | 22.88 |
| Sep 27, 2001 | 21.52 |
| Sep 26, 2001 | 21.25 |
| Sep 25, 2001 | 21.54 |
| Sep 24, 2001 | 21.50 |
| Sep 21, 2001 | 20.35 |
| Sep 20, 2001 | 20.97 |
| Sep 19, 2001 | 22.31 |
| Sep 18, 2001 | 22.50 |
| Sep 17, 2001 | 22.55 |
| Sep 10, 2001 | 25.44 |
| Sep 7, 2001 | 25.93 |
| Sep 6, 2001 | 27.10 |
| Sep 5, 2001 | 27.43 |
| Sep 4, 2001 | 27.51 |
| Aug 31, 2001 | 27.06 |
| Aug 30, 2001 | 26.43 |
| Aug 29, 2001 | 26.67 |
| Aug 28, 2001 | 27.03 |
| Aug 27, 2001 | 27.42 |
| Aug 24, 2001 | 27.39 |
| Aug 23, 2001 | 26.75 |
| Aug 22, 2001 | 26.74 |
| Aug 21, 2001 | 26.45 |
| Aug 20, 2001 | 26.25 |
| Aug 17, 2001 | 26.63 |
| Aug 16, 2001 | 27.04 |
| Aug 15, 2001 | 27.11 |
| Aug 14, 2001 | 27.44 |
| Aug 13, 2001 | 27.39 |
| Aug 10, 2001 | 27.26 |
| Aug 9, 2001 | 26.99 |
| Aug 8, 2001 | 27.09 |
| Aug 7, 2001 | 27.65 |
| Aug 6, 2001 | 27.60 |
| Aug 3, 2001 | 27.71 |
| Aug 2, 2001 | 27.74 |
| Aug 1, 2001 | 27.32 |
| Jul 31, 2001 | 27.48 |
| Jul 30, 2001 | 26.67 |
| Jul 27, 2001 | 27.00 |
| Jul 26, 2001 | 26.90 |
| Jul 25, 2001 | 26.98 |
| Jul 24, 2001 | 25.92 |
| Jul 23, 2001 | 26.71 |
| Jul 20, 2001 | 27.27 |
| Jul 19, 2001 | 27.33 |
| Jul 18, 2001 | 26.80 |
| Jul 17, 2001 | 26.17 |
| Jul 16, 2001 | 26.14 |
| Jul 13, 2001 | 26.48 |
| Jul 12, 2001 | 26.83 |
| Jul 11, 2001 | 26.17 |
| Jul 10, 2001 | 26.08 |
| Jul 9, 2001 | 26.43 |
| Jul 6, 2001 | 25.89 |
| Jul 5, 2001 | 26.53 |
| Jul 3, 2001 | 26.31 |
| Jul 2, 2001 | 26.50 |
| Jun 29, 2001 | 26.28 |
| Jun 28, 2001 | 25.92 |
| Jun 27, 2001 | 25.98 |
| Jun 26, 2001 | 25.88 |
| Jun 25, 2001 | 25.63 |
| Jun 22, 2001 | 25.75 |
| Jun 21, 2001 | 26.36 |
| Jun 20, 2001 | 26.59 |
| Jun 19, 2001 | 26.44 |
| Jun 18, 2001 | 26.02 |
| Jun 15, 2001 | 26.08 |
| Jun 14, 2001 | 26.42 |
| Jun 13, 2001 | 27.15 |
| Jun 12, 2001 | 27.05 |
| Jun 11, 2001 | 27.08 |
| Jun 8, 2001 | 27.38 |
| Jun 7, 2001 | 27.68 |
| Jun 6, 2001 | 27.59 |
| Jun 5, 2001 | 27.75 |
| Jun 4, 2001 | 27.55 |
| Jun 1, 2001 | 27.39 |
| May 31, 2001 | 27.80 |
| May 30, 2001 | 27.75 |
| May 29, 2001 | 28.11 |
| May 25, 2001 | 27.89 |
| May 24, 2001 | 27.92 |
| May 23, 2001 | 29.08 |
| May 22, 2001 | 29.65 |
| May 21, 2001 | 29.77 |
| May 18, 2001 | 29.50 |
| May 17, 2001 | 29.56 |
| May 16, 2001 | 29.61 |
| May 15, 2001 | 28.39 |
| May 14, 2001 | 28.19 |
| May 11, 2001 | 27.69 |
| May 10, 2001 | 27.88 |
| May 9, 2001 | 27.56 |
| May 8, 2001 | 27.47 |
| May 7, 2001 | 27.36 |
| May 4, 2001 | 27.57 |
| May 3, 2001 | 27.02 |
| May 2, 2001 | 27.04 |
| May 1, 2001 | 26.58 |
| Apr 30, 2001 | 26.58 |
| Apr 27, 2001 | 26.85 |
| Apr 26, 2001 | 27.17 |
| Apr 25, 2001 | 26.70 |
| Apr 24, 2001 | 26.43 |
| Apr 23, 2001 | 26.39 |
| Apr 20, 2001 | 26.42 |
| Apr 19, 2001 | 26.32 |
| Apr 18, 2001 | 26.02 |
| Apr 17, 2001 | 25.09 |
| Apr 16, 2001 | 25.08 |
| Apr 12, 2001 | 25.13 |
| Apr 11, 2001 | 24.97 |
| Apr 10, 2001 | 25.16 |
| Apr 9, 2001 | 24.22 |
| Apr 6, 2001 | 24.01 |
| Apr 5, 2001 | 24.58 |
| Apr 4, 2001 | 23.93 |
| Apr 3, 2001 | 22.90 |
| Apr 2, 2001 | 23.70 |
| Mar 30, 2001 | 23.05 |
| Mar 29, 2001 | 23.19 |
| Mar 28, 2001 | 23.49 |
| Mar 27, 2001 | 23.48 |
| Mar 26, 2001 | 23.30 |
| Mar 23, 2001 | 22.98 |
| Mar 22, 2001 | 23.56 |
| Mar 21, 2001 | 24.48 |
| Mar 20, 2001 | 25.26 |
| Mar 19, 2001 | 25.57 |
| Mar 16, 2001 | 24.95 |
| Mar 15, 2001 | 25.37 |
| Mar 14, 2001 | 25.57 |
| Mar 13, 2001 | 26.33 |
| Mar 12, 2001 | 27.35 |
| Mar 9, 2001 | 27.75 |
| Mar 8, 2001 | 27.74 |
| Mar 7, 2001 | 27.45 |
| Mar 6, 2001 | 26.70 |
| Mar 5, 2001 | 26.70 |
| Mar 2, 2001 | 26.19 |
| Mar 1, 2001 | 25.59 |
| Feb 28, 2001 | 25.55 |
| Feb 27, 2001 | 25.42 |
| Feb 26, 2001 | 25.58 |
| Feb 23, 2001 | 24.75 |
| Feb 22, 2001 | 24.97 |
| Feb 21, 2001 | 24.72 |
| Feb 20, 2001 | 25.00 |
| Feb 16, 2001 | 24.80 |
| Feb 15, 2001 | 25.50 |
| Feb 14, 2001 | 25.17 |
| Feb 13, 2001 | 25.09 |
| Feb 12, 2001 | 25.14 |
| Feb 9, 2001 | 24.83 |
| Feb 8, 2001 | 24.84 |
| Feb 7, 2001 | 24.48 |
| Feb 6, 2001 | 24.87 |
| Feb 5, 2001 | 24.63 |
| Feb 2, 2001 | 23.84 |
| Feb 1, 2001 | 23.42 |
| Jan 31, 2001 | 23.09 |
| Jan 30, 2001 | 22.90 |
| Jan 29, 2001 | 22.73 |
| Jan 26, 2001 | 22.59 |
| Jan 25, 2001 | 22.97 |
| Jan 24, 2001 | 22.56 |
| Jan 23, 2001 | 22.31 |
| Jan 22, 2001 | 22.19 |
| Jan 19, 2001 | 21.97 |
| Jan 18, 2001 | 22.50 |
| Jan 17, 2001 | 22.47 |
| Jan 16, 2001 | 23.03 |
| Jan 12, 2001 | 22.44 |
| Jan 11, 2001 | 22.44 |
| Jan 10, 2001 | 23.13 |
| Jan 9, 2001 | 23.41 |
| Jan 8, 2001 | 24.28 |
| Jan 5, 2001 | 24.00 |
| Jan 4, 2001 | 24.38 |
| Jan 3, 2001 | 22.75 |
| Jan 2, 2001 | 22.72 |
| Dec 29, 2000 | 23.16 |
| Dec 28, 2000 | 23.66 |
| Dec 27, 2000 | 23.41 |
| Dec 26, 2000 | 22.53 |
| Dec 22, 2000 | 22.63 |
| Dec 21, 2000 | 21.75 |
| Dec 20, 2000 | 21.22 |
| Dec 19, 2000 | 21.81 |
| Dec 18, 2000 | 21.09 |
| Dec 15, 2000 | 20.72 |
| Dec 14, 2000 | 21.09 |
| Dec 13, 2000 | 20.69 |
| Dec 12, 2000 | 21.25 |
| Dec 11, 2000 | 21.50 |
| Dec 8, 2000 | 21.81 |
| Dec 7, 2000 | 21.00 |
| Dec 6, 2000 | 22.09 |
| Dec 5, 2000 | 22.69 |
| Dec 4, 2000 | 22.28 |
| Dec 1, 2000 | 21.53 |
| Nov 30, 2000 | 20.84 |
| Nov 29, 2000 | 20.75 |
| Nov 28, 2000 | 20.50 |
| Nov 27, 2000 | 20.75 |
| Nov 24, 2000 | 20.88 |
| Nov 22, 2000 | 20.75 |
| Nov 21, 2000 | 20.88 |
| Nov 20, 2000 | 20.97 |
| Nov 17, 2000 | 21.66 |
| Nov 16, 2000 | 21.84 |
| Nov 15, 2000 | 22.69 |
| Nov 14, 2000 | 22.44 |
| Nov 13, 2000 | 22.19 |
| Nov 10, 2000 | 22.16 |
| Nov 9, 2000 | 22.59 |
| Nov 8, 2000 | 22.84 |
| Nov 7, 2000 | 22.63 |
| Nov 6, 2000 | 22.50 |
| Nov 3, 2000 | 22.72 |
| Nov 2, 2000 | 22.50 |
| Nov 1, 2000 | 22.06 |
| Oct 31, 2000 | 22.31 |
| Oct 30, 2000 | 21.91 |
| Oct 27, 2000 | 20.00 |
| Oct 26, 2000 | 19.59 |
| Oct 25, 2000 | 18.97 |
| Oct 24, 2000 | 19.56 |
| Oct 23, 2000 | 18.84 |
| Oct 20, 2000 | 18.75 |
| Oct 19, 2000 | 19.28 |
| Oct 18, 2000 | 19.00 |
| Oct 17, 2000 | 18.81 |
| Oct 16, 2000 | 19.31 |
| Oct 13, 2000 | 19.00 |
| Oct 12, 2000 | 19.06 |
| Oct 11, 2000 | 19.88 |
| Oct 10, 2000 | 20.25 |
| Oct 9, 2000 | 20.34 |
| Oct 6, 2000 | 20.22 |
| Oct 5, 2000 | 20.25 |
| Oct 4, 2000 | 20.56 |
| Oct 3, 2000 | 20.09 |
| Oct 2, 2000 | 19.72 |
| Sep 29, 2000 | 19.84 |
| Sep 28, 2000 | 19.38 |
| Sep 27, 2000 | 18.84 |
| Sep 26, 2000 | 18.06 |
| Sep 25, 2000 | 18.28 |
| Sep 22, 2000 | 18.56 |
| Sep 21, 2000 | 18.38 |
| Sep 20, 2000 | 18.16 |
| Sep 19, 2000 | 18.47 |
| Sep 18, 2000 | 18.81 |
| Sep 15, 2000 | 19.06 |
| Sep 14, 2000 | 19.56 |
| Sep 13, 2000 | 19.88 |
| Sep 12, 2000 | 20.00 |
| Sep 11, 2000 | 19.91 |
| Sep 8, 2000 | 19.81 |
| Sep 7, 2000 | 20.25 |
| Sep 6, 2000 | 20.84 |
| Sep 5, 2000 | 20.41 |
| Sep 1, 2000 | 20.25 |
| Aug 31, 2000 | 20.25 |
| Aug 30, 2000 | 20.63 |
| Aug 29, 2000 | 21.00 |
| Aug 28, 2000 | 21.34 |
| Aug 25, 2000 | 21.38 |
| Aug 24, 2000 | 21.09 |
| Aug 23, 2000 | 21.13 |
| Aug 22, 2000 | 21.41 |
| Aug 21, 2000 | 21.25 |
| Aug 18, 2000 | 21.53 |
| Aug 17, 2000 | 21.47 |
| Aug 16, 2000 | 21.72 |
| Aug 15, 2000 | 21.59 |
| Aug 14, 2000 | 21.22 |
| Aug 11, 2000 | 21.28 |
| Aug 10, 2000 | 20.66 |
| Aug 9, 2000 | 21.34 |
| Aug 8, 2000 | 21.09 |
| Aug 7, 2000 | 21.09 |
| Aug 4, 2000 | 20.22 |
| Aug 3, 2000 | 20.38 |
| Aug 2, 2000 | 20.50 |
| Aug 1, 2000 | 20.34 |
| Jul 31, 2000 | 20.34 |
| Jul 28, 2000 | 20.34 |
| Jul 27, 2000 | 20.66 |
| Jul 26, 2000 | 20.72 |
| Jul 25, 2000 | 21.28 |
| Jul 24, 2000 | 21.22 |
| Jul 21, 2000 | 21.41 |
| Jul 20, 2000 | 21.06 |
| Jul 19, 2000 | 21.34 |
| Jul 18, 2000 | 21.81 |
| Jul 17, 2000 | 21.97 |
| Jul 14, 2000 | 22.66 |
| Jul 13, 2000 | 22.97 |
| Jul 12, 2000 | 22.41 |
| Jul 11, 2000 | 22.75 |
| Jul 10, 2000 | 21.81 |
| Jul 7, 2000 | 21.84 |
| Jul 6, 2000 | 21.97 |
| Jul 5, 2000 | 22.44 |
| Jul 3, 2000 | 22.97 |
| Jun 30, 2000 | 22.16 |
| Jun 29, 2000 | 22.50 |
| Jun 28, 2000 | 22.63 |
| Jun 27, 2000 | 22.34 |
| Jun 26, 2000 | 21.50 |
| Jun 23, 2000 | 21.53 |
| Jun 22, 2000 | 21.50 |
| Jun 21, 2000 | 21.06 |
| Jun 20, 2000 | 21.75 |
| Jun 19, 2000 | 22.28 |
| Jun 16, 2000 | 23.28 |
| Jun 15, 2000 | 23.50 |
| Jun 14, 2000 | 24.06 |
| Jun 13, 2000 | 23.72 |
| Jun 12, 2000 | 24.31 |
| Jun 9, 2000 | 23.97 |
| Jun 8, 2000 | 23.94 |
| Jun 7, 2000 | 24.09 |
| Jun 6, 2000 | 24.19 |
| Jun 5, 2000 | 24.50 |
| Jun 2, 2000 | 25.00 |
| Jun 1, 2000 | 24.94 |
| May 31, 2000 | 24.78 |
| May 30, 2000 | 25.94 |
| May 26, 2000 | 25.53 |
| May 25, 2000 | 25.69 |
| May 24, 2000 | 27.50 |
| May 23, 2000 | 27.25 |
| May 22, 2000 | 27.59 |
| May 19, 2000 | 27.59 |
| May 18, 2000 | 27.72 |
| May 17, 2000 | 27.72 |
| May 16, 2000 | 28.31 |
| May 15, 2000 | 28.41 |
| May 12, 2000 | 27.56 |
| May 11, 2000 | 27.91 |
| May 10, 2000 | 27.28 |
| May 9, 2000 | 27.75 |
| May 8, 2000 | 27.44 |
| May 5, 2000 | 27.56 |
| May 4, 2000 | 26.69 |
| May 3, 2000 | 26.31 |
| May 2, 2000 | 27.19 |
| May 1, 2000 | 27.25 |
| Apr 28, 2000 | 27.19 |
| Apr 27, 2000 | 26.88 |
| Apr 26, 2000 | 27.19 |
| Apr 25, 2000 | 27.97 |
| Apr 24, 2000 | 27.16 |
| Apr 20, 2000 | 26.50 |
| Apr 19, 2000 | 25.31 |
| Apr 18, 2000 | 25.59 |
| Apr 17, 2000 | 26.63 |
| Apr 14, 2000 | 26.59 |
| Apr 13, 2000 | 28.03 |
| Apr 12, 2000 | 28.56 |
| Apr 11, 2000 | 27.03 |
| Apr 10, 2000 | 25.97 |
| Apr 7, 2000 | 26.03 |
| Apr 6, 2000 | 26.41 |
| Apr 5, 2000 | 26.34 |
| Apr 4, 2000 | 26.91 |
| Apr 3, 2000 | 26.50 |
| Mar 31, 2000 | 26.16 |
| Mar 30, 2000 | 26.56 |
| Mar 29, 2000 | 25.44 |
| Mar 28, 2000 | 24.88 |
| Mar 27, 2000 | 24.75 |
| Mar 24, 2000 | 25.28 |
| Mar 23, 2000 | 25.19 |
| Mar 22, 2000 | 24.91 |
| Mar 21, 2000 | 26.09 |
| Mar 20, 2000 | 25.53 |
| Mar 17, 2000 | 25.03 |
| Mar 16, 2000 | 26.41 |
| Mar 15, 2000 | 25.09 |
| Mar 14, 2000 | 23.00 |
| Mar 13, 2000 | 22.97 |
| Mar 10, 2000 | 23.34 |
| Mar 9, 2000 | 22.78 |
| Mar 8, 2000 | 23.03 |
| Mar 7, 2000 | 23.22 |
| Mar 6, 2000 | 24.00 |
| Mar 3, 2000 | 24.53 |
| Mar 2, 2000 | 23.56 |
| Mar 1, 2000 | 24.16 |
| Feb 29, 2000 | 24.69 |
| Feb 28, 2000 | 24.53 |
| Feb 25, 2000 | 24.53 |
| Feb 24, 2000 | 25.13 |
| Feb 23, 2000 | 26.69 |
| Feb 22, 2000 | 26.31 |
| Feb 18, 2000 | 25.53 |
| Feb 17, 2000 | 26.25 |
| Feb 16, 2000 | 26.41 |
| Feb 15, 2000 | 26.25 |
| Feb 14, 2000 | 25.31 |
| Feb 11, 2000 | 24.31 |
| Feb 10, 2000 | 25.25 |
| Feb 9, 2000 | 25.50 |
| Feb 8, 2000 | 25.94 |
| Feb 7, 2000 | 26.16 |
| Feb 4, 2000 | 27.03 |
| Feb 3, 2000 | 27.38 |
| Feb 2, 2000 | 27.53 |
| Feb 1, 2000 | 28.03 |
| Jan 31, 2000 | 27.53 |
| Jan 28, 2000 | 28.34 |
| Jan 27, 2000 | 29.06 |
| Jan 26, 2000 | 28.72 |
| Jan 25, 2000 | 28.28 |
| Jan 24, 2000 | 29.00 |
| Jan 21, 2000 | 29.31 |
| Jan 20, 2000 | 28.94 |
| Jan 19, 2000 | 30.16 |
| Jan 18, 2000 | 30.75 |
| Jan 14, 2000 | 31.50 |
| Jan 13, 2000 | 32.19 |
| Jan 12, 2000 | 31.41 |
| Jan 11, 2000 | 30.94 |
| Jan 10, 2000 | 31.06 |
| Jan 7, 2000 | 32.06 |
| Jan 6, 2000 | 31.50 |
| Jan 5, 2000 | 30.06 |
| Jan 4, 2000 | 28.97 |
| Jan 3, 2000 | 30.00 |
| Dec 31, 1999 | 31.28 |
| Dec 30, 1999 | 31.13 |
| Dec 29, 1999 | 31.22 |
| Dec 28, 1999 | 30.81 |
| Dec 27, 1999 | 29.94 |
| Dec 23, 1999 | 29.72 |
| Dec 22, 1999 | 29.03 |
| Dec 21, 1999 | 28.94 |
| Dec 20, 1999 | 29.16 |
| Dec 17, 1999 | 29.63 |
| Dec 16, 1999 | 29.63 |
| Dec 15, 1999 | 29.47 |
| Dec 14, 1999 | 29.50 |
| Dec 13, 1999 | 28.72 |
| Dec 10, 1999 | 28.53 |
| Dec 9, 1999 | 28.03 |
| Dec 8, 1999 | 28.56 |
| Dec 7, 1999 | 28.44 |
| Dec 6, 1999 | 29.22 |
| Dec 3, 1999 | 30.16 |
| Dec 2, 1999 | 29.50 |
| Dec 1, 1999 | 28.91 |
| Nov 30, 1999 | 29.28 |
| Nov 29, 1999 | 28.63 |
| Nov 26, 1999 | 28.91 |
| Nov 24, 1999 | 29.22 |
| Nov 23, 1999 | 28.94 |
| Nov 22, 1999 | 29.69 |
| Nov 19, 1999 | 30.06 |
| Nov 18, 1999 | 29.97 |
| Nov 17, 1999 | 30.25 |
| Nov 16, 1999 | 29.97 |
| Nov 15, 1999 | 30.06 |
| Nov 12, 1999 | 29.63 |
| Nov 11, 1999 | 29.53 |
| Nov 10, 1999 | 29.47 |
| Nov 9, 1999 | 29.34 |
| Nov 8, 1999 | 29.34 |
| Nov 5, 1999 | 30.13 |
| Nov 4, 1999 | 30.19 |
| Nov 3, 1999 | 29.84 |
| Nov 2, 1999 | 29.53 |
| Nov 1, 1999 | 29.88 |
| Oct 29, 1999 | 30.31 |
| Oct 28, 1999 | 29.94 |
| Oct 27, 1999 | 29.56 |
| Oct 26, 1999 | 29.25 |
| Oct 25, 1999 | 29.13 |
| Oct 22, 1999 | 28.72 |
| Oct 21, 1999 | 28.56 |
| Oct 20, 1999 | 28.50 |
| Oct 19, 1999 | 28.84 |
| Oct 18, 1999 | 29.22 |
| Oct 15, 1999 | 28.50 |
| Oct 14, 1999 | 29.06 |
| Oct 13, 1999 | 29.22 |
| Oct 12, 1999 | 29.97 |
| Oct 11, 1999 | 30.41 |
| Oct 8, 1999 | 31.09 |
| Oct 7, 1999 | 30.75 |
| Oct 6, 1999 | 29.66 |
| Oct 5, 1999 | 29.91 |
| Oct 4, 1999 | 30.50 |
| Oct 1, 1999 | 29.91 |
| Sep 30, 1999 | 30.00 |
| Sep 29, 1999 | 29.13 |
| Sep 28, 1999 | 28.78 |
| Sep 27, 1999 | 29.50 |
| Sep 24, 1999 | 29.22 |
| Sep 23, 1999 | 29.69 |
| Sep 22, 1999 | 30.31 |
| Sep 21, 1999 | 30.81 |
| Sep 20, 1999 | 31.53 |
| Sep 17, 1999 | 31.09 |
| Sep 16, 1999 | 31.25 |
| Sep 15, 1999 | 31.47 |
| Sep 14, 1999 | 31.69 |
| Sep 13, 1999 | 32.38 |
| Sep 10, 1999 | 32.06 |
| Sep 9, 1999 | 31.47 |
| Sep 8, 1999 | 31.81 |
| Sep 7, 1999 | 31.63 |
| Sep 3, 1999 | 31.59 |
| Sep 2, 1999 | 31.19 |
| Sep 1, 1999 | 30.59 |
| Aug 31, 1999 | 30.03 |
| Aug 30, 1999 | 30.72 |
| Aug 27, 1999 | 31.47 |
| Aug 26, 1999 | 31.44 |
| Aug 25, 1999 | 31.97 |
| Aug 24, 1999 | 32.41 |
| Aug 23, 1999 | 33.50 |
| Aug 20, 1999 | 32.81 |
| Aug 19, 1999 | 31.66 |
| Aug 18, 1999 | 31.53 |
| Aug 17, 1999 | 31.53 |
| Aug 16, 1999 | 31.06 |
| Aug 13, 1999 | 31.16 |
| Aug 12, 1999 | 31.03 |
| Aug 11, 1999 | 31.63 |
| Aug 10, 1999 | 30.66 |
| Aug 9, 1999 | 31.31 |
| Aug 6, 1999 | 31.38 |
| Aug 5, 1999 | 31.06 |
| Aug 4, 1999 | 30.72 |
| Aug 3, 1999 | 30.53 |
| Aug 2, 1999 | 30.56 |
| Jul 30, 1999 | 29.81 |
| Jul 29, 1999 | 29.94 |
| Jul 28, 1999 | 30.25 |
| Jul 27, 1999 | 30.09 |
| Jul 26, 1999 | 30.09 |
| Jul 23, 1999 | 29.69 |
| Jul 22, 1999 | 30.59 |
| Jul 21, 1999 | 29.81 |
| Jul 20, 1999 | 30.09 |
| Jul 19, 1999 | 30.34 |
| Jul 16, 1999 | 30.69 |
| Jul 15, 1999 | 30.13 |
| Jul 14, 1999 | 29.63 |
| Jul 13, 1999 | 30.19 |
| Jul 12, 1999 | 30.34 |
| Jul 9, 1999 | 30.72 |
| Jul 8, 1999 | 30.13 |
| Jul 7, 1999 | 30.00 |
| Jul 6, 1999 | 29.97 |
| Jul 2, 1999 | 30.41 |
| Jul 1, 1999 | 30.00 |
| Jun 30, 1999 | 29.53 |
| Jun 29, 1999 | 30.41 |
| Jun 28, 1999 | 30.78 |
| Jun 25, 1999 | 30.84 |
| Jun 24, 1999 | 30.88 |
| Jun 23, 1999 | 32.03 |
| Jun 22, 1999 | 30.84 |
| Jun 21, 1999 | 31.22 |
| Jun 18, 1999 | 31.75 |
| Jun 17, 1999 | 31.72 |
| Jun 16, 1999 | 32.03 |
| Jun 15, 1999 | 32.06 |
| Jun 14, 1999 | 32.09 |
| Jun 11, 1999 | 30.81 |
| Jun 10, 1999 | 30.84 |
| Jun 9, 1999 | 30.59 |
| Jun 8, 1999 | 31.47 |
| Jun 7, 1999 | 31.78 |
| Jun 4, 1999 | 32.06 |
| Jun 3, 1999 | 31.50 |
| Jun 2, 1999 | 31.34 |
| Jun 1, 1999 | 31.72 |
| May 28, 1999 | 30.34 |
| May 27, 1999 | 30.28 |
| May 26, 1999 | 31.19 |
| May 25, 1999 | 31.72 |
| May 24, 1999 | 31.75 |
| May 21, 1999 | 31.84 |
| May 20, 1999 | 32.09 |
| May 19, 1999 | 32.59 |
| May 18, 1999 | 33.03 |
| May 17, 1999 | 33.88 |
| May 14, 1999 | 34.69 |
| May 13, 1999 | 34.84 |
| May 12, 1999 | 34.44 |
| May 11, 1999 | 34.31 |
| May 10, 1999 | 34.50 |
| May 7, 1999 | 34.72 |
| May 6, 1999 | 34.69 |
| May 5, 1999 | 33.66 |
| May 4, 1999 | 33.31 |
| May 3, 1999 | 34.16 |
| Apr 30, 1999 | 32.47 |
| Apr 29, 1999 | 32.41 |
| Apr 28, 1999 | 30.94 |
| Apr 27, 1999 | 29.75 |
| Apr 26, 1999 | 29.59 |
| Apr 23, 1999 | 29.78 |
| Apr 22, 1999 | 29.09 |
| Apr 21, 1999 | 29.81 |
| Apr 20, 1999 | 30.25 |
| Apr 19, 1999 | 31.19 |
| Apr 16, 1999 | 29.28 |
| Apr 15, 1999 | 29.44 |
| Apr 14, 1999 | 26.97 |
| Apr 13, 1999 | 25.41 |
| Apr 12, 1999 | 24.69 |
| Apr 9, 1999 | 24.03 |
| Apr 8, 1999 | 25.06 |
| Apr 7, 1999 | 24.94 |
| Apr 6, 1999 | 24.88 |
| Apr 5, 1999 | 25.50 |
| Apr 1, 1999 | 24.97 |
| Mar 31, 1999 | 25.63 |
| Mar 30, 1999 | 26.00 |
| Mar 29, 1999 | 26.03 |
| Mar 26, 1999 | 25.25 |
| Mar 25, 1999 | 25.53 |
| Mar 24, 1999 | 24.88 |
| Mar 23, 1999 | 24.84 |
| Mar 22, 1999 | 25.50 |
| Mar 19, 1999 | 25.53 |
| Mar 18, 1999 | 25.97 |
| Mar 17, 1999 | 25.56 |
| Mar 16, 1999 | 26.28 |
| Mar 15, 1999 | 26.53 |
| Mar 12, 1999 | 26.56 |
| Mar 11, 1999 | 26.00 |
| Mar 10, 1999 | 26.81 |
| Mar 9, 1999 | 26.31 |
| Mar 8, 1999 | 26.34 |
| Mar 5, 1999 | 26.69 |
| Mar 4, 1999 | 25.91 |
| Mar 3, 1999 | 25.41 |
| Mar 2, 1999 | 25.75 |
| Mar 1, 1999 | 25.78 |
| Feb 26, 1999 | 26.03 |
| Feb 25, 1999 | 25.97 |
| Feb 24, 1999 | 26.22 |
| Feb 23, 1999 | 26.16 |
| Feb 22, 1999 | 25.72 |
| Feb 19, 1999 | 25.47 |
| Feb 18, 1999 | 25.38 |
| Feb 17, 1999 | 26.06 |
| Feb 16, 1999 | 26.63 |
| Feb 12, 1999 | 27.19 |
| Feb 11, 1999 | 27.47 |
| Feb 10, 1999 | 27.19 |
| Feb 9, 1999 | 27.22 |
| Feb 8, 1999 | 27.31 |
| Feb 5, 1999 | 27.34 |
| Feb 4, 1999 | 26.38 |
| Feb 3, 1999 | 26.53 |
| Feb 2, 1999 | 26.72 |
| Feb 1, 1999 | 26.75 |
| Jan 29, 1999 | 26.88 |
| Jan 28, 1999 | 27.03 |
| Jan 27, 1999 | 27.06 |
| Jan 26, 1999 | 27.50 |
| Jan 25, 1999 | 27.72 |
| Jan 22, 1999 | 27.81 |
| Jan 21, 1999 | 28.44 |
| Jan 20, 1999 | 28.28 |
| Jan 19, 1999 | 29.06 |
| Jan 15, 1999 | 29.25 |
| Jan 14, 1999 | 28.88 |
| Jan 13, 1999 | 29.19 |
| Jan 12, 1999 | 30.34 |
| Jan 11, 1999 | 31.00 |
| Jan 8, 1999 | 31.75 |
| Jan 7, 1999 | 30.50 |
| Jan 6, 1999 | 31.00 |
| Jan 5, 1999 | 30.41 |
| Jan 4, 1999 | 29.94 |
| Dec 31, 1998 | 29.09 |
| Dec 30, 1998 | 29.44 |
| Dec 29, 1998 | 29.91 |
| Dec 28, 1998 | 28.94 |
| Dec 24, 1998 | 29.34 |
| Dec 23, 1998 | 29.06 |
| Dec 22, 1998 | 27.84 |
| Dec 21, 1998 | 28.25 |
| Dec 18, 1998 | 27.94 |
| Dec 17, 1998 | 28.78 |
| Dec 16, 1998 | 27.75 |
| Dec 15, 1998 | 27.88 |
| Dec 14, 1998 | 28.44 |
| Dec 11, 1998 | 28.59 |
| Dec 10, 1998 | 29.13 |
| Dec 9, 1998 | 28.97 |
| Dec 8, 1998 | 29.84 |
| Dec 7, 1998 | 30.81 |
| Dec 4, 1998 | 29.88 |
| Dec 3, 1998 | 29.69 |
| Dec 2, 1998 | 30.06 |
| Dec 1, 1998 | 30.41 |
| Nov 30, 1998 | 30.59 |
| Nov 27, 1998 | 31.03 |
| Nov 25, 1998 | 31.13 |
| Nov 24, 1998 | 30.88 |
| Nov 23, 1998 | 31.28 |
| Nov 20, 1998 | 30.53 |
| Nov 19, 1998 | 30.47 |
| Nov 18, 1998 | 30.47 |
| Nov 17, 1998 | 30.25 |
| Nov 16, 1998 | 30.22 |
| Nov 13, 1998 | 29.53 |
| Nov 12, 1998 | 29.19 |
| Nov 11, 1998 | 29.00 |
| Nov 10, 1998 | 29.28 |
| Nov 9, 1998 | 30.06 |
| Nov 6, 1998 | 30.75 |
| Nov 5, 1998 | 31.00 |
| Nov 4, 1998 | 29.81 |
| Nov 3, 1998 | 29.63 |
| Nov 2, 1998 | 29.41 |
| Oct 30, 1998 | 28.63 |
| Oct 29, 1998 | 27.66 |
| Oct 28, 1998 | 26.66 |
| Oct 27, 1998 | 27.03 |
| Oct 26, 1998 | 27.69 |
| Oct 23, 1998 | 28.09 |
| Oct 22, 1998 | 28.31 |
| Oct 21, 1998 | 28.94 |
| Oct 20, 1998 | 29.88 |
| Oct 19, 1998 | 30.44 |
| Oct 16, 1998 | 30.06 |
| Oct 15, 1998 | 30.00 |
| Oct 14, 1998 | 26.94 |
| Oct 13, 1998 | 27.16 |
| Oct 12, 1998 | 27.66 |
| Oct 9, 1998 | 28.25 |
| Oct 8, 1998 | 26.34 |
| Oct 7, 1998 | 27.00 |
| Oct 6, 1998 | 26.47 |
| Oct 5, 1998 | 26.38 |
| Oct 2, 1998 | 26.38 |
| Oct 1, 1998 | 26.13 |
| Sep 30, 1998 | 27.28 |
| Sep 29, 1998 | 28.31 |
| Sep 28, 1998 | 27.84 |
| Sep 25, 1998 | 26.31 |
| Sep 24, 1998 | 26.50 |
| Sep 23, 1998 | 26.53 |
| Sep 22, 1998 | 26.00 |
| Sep 21, 1998 | 26.03 |
| Sep 18, 1998 | 26.06 |
| Sep 17, 1998 | 26.44 |
| Sep 16, 1998 | 27.22 |
| Sep 15, 1998 | 27.69 |
| Sep 14, 1998 | 26.97 |
| Sep 11, 1998 | 26.25 |
| Sep 10, 1998 | 25.25 |
| Sep 9, 1998 | 26.94 |
| Sep 8, 1998 | 27.31 |
| Sep 4, 1998 | 26.34 |
| Sep 3, 1998 | 26.47 |
| Sep 2, 1998 | 25.78 |
| Sep 1, 1998 | 26.03 |
| Aug 31, 1998 | 25.50 |
| Aug 28, 1998 | 26.84 |
| Aug 27, 1998 | 27.59 |
| Aug 26, 1998 | 28.94 |
| Aug 25, 1998 | 28.81 |
| Aug 24, 1998 | 28.53 |
| Aug 21, 1998 | 28.63 |
| Aug 20, 1998 | 29.69 |
| Aug 19, 1998 | 29.91 |
| Aug 18, 1998 | 29.78 |
| Aug 17, 1998 | 29.38 |
| Aug 14, 1998 | 28.25 |
| Aug 13, 1998 | 29.53 |
| Aug 12, 1998 | 30.09 |
| Aug 11, 1998 | 29.66 |
| Aug 10, 1998 | 30.41 |
| Aug 7, 1998 | 30.88 |
| Aug 6, 1998 | 30.56 |
| Aug 5, 1998 | 30.34 |
| Aug 4, 1998 | 30.97 |
| Aug 3, 1998 | 31.50 |
| Jul 31, 1998 | 31.69 |
| Jul 30, 1998 | 32.88 |
| Jul 29, 1998 | 32.09 |
| Jul 28, 1998 | 32.47 |
| Jul 27, 1998 | 32.38 |
| Jul 24, 1998 | 32.75 |
| Jul 23, 1998 | 32.66 |
| Jul 22, 1998 | 33.38 |
| Jul 21, 1998 | 33.69 |
| Jul 20, 1998 | 33.75 |
| Jul 17, 1998 | 33.50 |
| Jul 16, 1998 | 34.38 |
| Jul 15, 1998 | 35.00 |
| Jul 14, 1998 | 34.84 |
| Jul 13, 1998 | 34.00 |
| Jul 10, 1998 | 34.09 |
| Jul 9, 1998 | 33.97 |
| Jul 8, 1998 | 35.06 |
| Jul 7, 1998 | 35.03 |
| Jul 6, 1998 | 35.25 |
| Jul 2, 1998 | 35.00 |
| Jul 1, 1998 | 35.00 |
| Jun 30, 1998 | 34.78 |
| Jun 29, 1998 | 33.50 |
| Jun 26, 1998 | 33.38 |
| Jun 25, 1998 | 32.97 |
| Jun 24, 1998 | 33.19 |
| Jun 23, 1998 | 32.91 |
| Jun 22, 1998 | 31.81 |
| Jun 19, 1998 | 32.75 |
| Jun 18, 1998 | 34.63 |
| Jun 17, 1998 | 34.78 |
| Jun 16, 1998 | 34.88 |
| Jun 15, 1998 | 34.56 |
| Jun 12, 1998 | 35.16 |
| Jun 11, 1998 | 35.88 |
| Jun 10, 1998 | 35.97 |
| Jun 9, 1998 | 37.50 |
| Jun 8, 1998 | 37.44 |
| Jun 5, 1998 | 37.50 |
| Jun 4, 1998 | 36.59 |
| Jun 3, 1998 | 36.94 |
| Jun 2, 1998 | 37.06 |
| Jun 1, 1998 | 36.63 |
| May 29, 1998 | 36.44 |
| May 28, 1998 | 36.75 |
| May 27, 1998 | 36.22 |
| May 26, 1998 | 36.78 |
| May 22, 1998 | 37.63 |
| May 21, 1998 | 37.72 |
| May 20, 1998 | 37.78 |
| May 19, 1998 | 38.06 |
| May 18, 1998 | 37.78 |
| May 15, 1998 | 37.91 |
| May 14, 1998 | 38.00 |
| May 13, 1998 | 38.16 |
| May 12, 1998 | 37.63 |
| May 11, 1998 | 36.13 |
| May 8, 1998 | 35.78 |
| May 7, 1998 | 35.06 |
| May 6, 1998 | 35.19 |
| May 5, 1998 | 35.94 |
| May 4, 1998 | 35.84 |
| May 1, 1998 | 35.66 |
| Apr 30, 1998 | 35.34 |
| Apr 29, 1998 | 35.22 |
| Apr 28, 1998 | 35.31 |
| Apr 27, 1998 | 35.09 |
| Apr 24, 1998 | 35.22 |
| Apr 23, 1998 | 35.84 |
| Apr 22, 1998 | 36.72 |
| Apr 21, 1998 | 36.63 |
| Apr 20, 1998 | 36.59 |
| Apr 17, 1998 | 36.50 |
| Apr 16, 1998 | 35.31 |
| Apr 15, 1998 | 35.25 |
| Apr 14, 1998 | 35.13 |
| Apr 13, 1998 | 34.25 |
| Apr 9, 1998 | 34.63 |
| Apr 8, 1998 | 34.16 |
| Apr 7, 1998 | 34.25 |
| Apr 6, 1998 | 33.94 |
| Apr 3, 1998 | 34.41 |
| Apr 2, 1998 | 34.56 |
| Apr 1, 1998 | 34.38 |
| Mar 31, 1998 | 33.97 |
| Mar 30, 1998 | 33.22 |
| Mar 27, 1998 | 33.50 |
| Mar 26, 1998 | 33.94 |
| Mar 25, 1998 | 33.81 |
| Mar 24, 1998 | 33.84 |
| Mar 23, 1998 | 33.75 |
| Mar 20, 1998 | 33.31 |
| Mar 19, 1998 | 33.34 |
| Mar 18, 1998 | 33.03 |
| Mar 17, 1998 | 32.72 |
| Mar 16, 1998 | 33.44 |
| Mar 13, 1998 | 32.25 |
| Mar 12, 1998 | 32.72 |
| Mar 11, 1998 | 32.75 |
| Mar 10, 1998 | 32.72 |
| Mar 9, 1998 | 32.63 |
| Mar 6, 1998 | 32.75 |
| Mar 5, 1998 | 32.63 |
| Mar 4, 1998 | 32.59 |
| Mar 3, 1998 | 32.47 |
| Mar 2, 1998 | 32.22 |
| Feb 27, 1998 | 32.41 |
| Feb 26, 1998 | 32.81 |
| Feb 25, 1998 | 31.56 |
| Feb 24, 1998 | 31.78 |
| Feb 23, 1998 | 31.38 |
| Feb 20, 1998 | 31.00 |
| Feb 19, 1998 | 30.59 |
| Feb 18, 1998 | 30.94 |
| Feb 17, 1998 | 30.50 |
| Feb 13, 1998 | 30.22 |
| Feb 12, 1998 | 30.69 |
| Feb 11, 1998 | 30.41 |
| Feb 10, 1998 | 30.09 |
| Feb 9, 1998 | 30.28 |
| Feb 6, 1998 | 30.75 |
| Feb 5, 1998 | 29.94 |
| Feb 4, 1998 | 29.81 |
| Feb 3, 1998 | 29.53 |
| Feb 2, 1998 | 29.56 |
| Jan 30, 1998 | 28.69 |
| Jan 29, 1998 | 28.38 |
| Jan 28, 1998 | 28.31 |
| Jan 27, 1998 | 28.53 |
| Jan 26, 1998 | 28.00 |
| Jan 23, 1998 | 27.19 |
| Jan 22, 1998 | 28.28 |
| Jan 21, 1998 | 28.50 |
| Jan 20, 1998 | 28.69 |
| Jan 16, 1998 | 28.06 |
| Jan 15, 1998 | 27.59 |
| Jan 14, 1998 | 27.22 |
| Jan 13, 1998 | 26.66 |
| Jan 12, 1998 | 27.13 |
| Jan 9, 1998 | 27.13 |
| Jan 8, 1998 | 28.44 |
| Jan 7, 1998 | 28.81 |
| Jan 6, 1998 | 28.84 |
| Jan 5, 1998 | 28.97 |
| Jan 2, 1998 | 28.75 |
| Dec 31, 1997 | 28.56 |
| Dec 30, 1997 | 29.25 |
| Dec 29, 1997 | 28.34 |
| Dec 26, 1997 | 28.06 |
| Dec 24, 1997 | 28.00 |
| Dec 23, 1997 | 28.03 |
| Dec 22, 1997 | 28.03 |
| Dec 19, 1997 | 27.94 |
| Dec 18, 1997 | 28.28 |
| Dec 17, 1997 | 28.69 |
| Dec 16, 1997 | 28.38 |
| Dec 15, 1997 | 28.50 |
| Dec 12, 1997 | 28.28 |
| Dec 11, 1997 | 28.25 |
| Dec 10, 1997 | 28.47 |
| Dec 9, 1997 | 28.66 |
| Dec 8, 1997 | 28.91 |
| Dec 5, 1997 | 29.09 |
| Dec 4, 1997 | 28.84 |
| Dec 3, 1997 | 29.50 |
| Dec 2, 1997 | 29.78 |
| Dec 1, 1997 | 29.44 |
| Nov 28, 1997 | 28.97 |
| Nov 26, 1997 | 28.63 |
| Nov 25, 1997 | 28.44 |
| Nov 24, 1997 | 28.00 |
| Nov 21, 1997 | 28.06 |
| Nov 20, 1997 | 27.75 |
| Nov 19, 1997 | 27.44 |
| Nov 18, 1997 | 27.53 |
| Nov 17, 1997 | 27.38 |
| Nov 14, 1997 | 27.00 |
| Nov 13, 1997 | 26.84 |
| Nov 12, 1997 | 27.13 |
| Nov 11, 1997 | 27.91 |
| Nov 10, 1997 | 27.97 |
| Nov 7, 1997 | 28.16 |
| Nov 6, 1997 | 28.44 |
| Nov 5, 1997 | 28.22 |
| Nov 4, 1997 | 28.50 |
| Nov 3, 1997 | 28.34 |
| Oct 31, 1997 | 28.31 |
| Oct 30, 1997 | 27.84 |
| Oct 29, 1997 | 28.13 |
| Oct 28, 1997 | 28.56 |
| Oct 27, 1997 | 27.50 |
| Oct 24, 1997 | 29.94 |
| Oct 23, 1997 | 30.03 |
| Oct 22, 1997 | 30.78 |
| Oct 21, 1997 | 31.06 |
| Oct 20, 1997 | 30.97 |
| Oct 17, 1997 | 30.88 |
| Oct 16, 1997 | 31.28 |
| Oct 15, 1997 | 31.69 |
| Oct 14, 1997 | 31.56 |
| Oct 13, 1997 | 31.78 |
| Oct 10, 1997 | 32.06 |
| Oct 9, 1997 | 32.06 |
| Oct 8, 1997 | 31.81 |
| Oct 7, 1997 | 32.25 |
| Oct 6, 1997 | 31.94 |
| Oct 3, 1997 | 31.84 |
| Oct 2, 1997 | 32.22 |
| Oct 1, 1997 | 31.41 |
| Sep 30, 1997 | 31.34 |
| Sep 29, 1997 | 31.88 |
| Sep 26, 1997 | 31.75 |
| Sep 25, 1997 | 31.19 |
| Sep 24, 1997 | 31.34 |
| Sep 23, 1997 | 31.69 |
| Sep 22, 1997 | 32.25 |
| Sep 19, 1997 | 31.97 |
| Sep 18, 1997 | 32.34 |
| Sep 17, 1997 | 32.00 |
| Sep 16, 1997 | 32.38 |
| Sep 15, 1997 | 31.56 |
| Sep 12, 1997 | 31.66 |
| Sep 11, 1997 | 31.28 |
| Sep 10, 1997 | 31.78 |
| Sep 9, 1997 | 32.69 |
| Sep 8, 1997 | 32.50 |
| Sep 5, 1997 | 32.59 |
| Sep 4, 1997 | 32.50 |
| Sep 3, 1997 | 32.53 |
| Sep 2, 1997 | 32.59 |
| Aug 29, 1997 | 31.50 |
| Aug 28, 1997 | 31.63 |
| Aug 27, 1997 | 32.06 |
| Aug 26, 1997 | 31.50 |
| Aug 25, 1997 | 31.72 |
| Aug 22, 1997 | 31.72 |
| Aug 21, 1997 | 31.66 |
| Aug 20, 1997 | 32.50 |
| Aug 19, 1997 | 31.72 |
| Aug 18, 1997 | 31.41 |
| Aug 15, 1997 | 31.00 |
| Aug 14, 1997 | 31.56 |
| Aug 13, 1997 | 31.78 |
| Aug 12, 1997 | 31.88 |
| Aug 11, 1997 | 32.38 |
| Aug 8, 1997 | 32.16 |
| Aug 7, 1997 | 32.97 |
| Aug 6, 1997 | 33.59 |
| Aug 5, 1997 | 32.13 |
| Aug 4, 1997 | 32.03 |
| Aug 1, 1997 | 32.22 |
| Jul 31, 1997 | 32.00 |
| Jul 30, 1997 | 32.03 |
| Jul 29, 1997 | 31.72 |
| Jul 28, 1997 | 31.34 |
| Jul 25, 1997 | 31.19 |
| Jul 24, 1997 | 31.06 |
| Jul 23, 1997 | 31.06 |
| Jul 22, 1997 | 30.91 |
| Jul 21, 1997 | 30.50 |
| Jul 18, 1997 | 30.66 |
| Jul 17, 1997 | 30.97 |
| Jul 16, 1997 | 31.00 |
| Jul 15, 1997 | 30.53 |
| Jul 14, 1997 | 30.38 |
| Jul 11, 1997 | 30.53 |
| Jul 10, 1997 | 30.38 |
| Jul 9, 1997 | 30.00 |
| Jul 8, 1997 | 29.69 |
| Jul 7, 1997 | 29.50 |
| Jul 3, 1997 | 29.59 |
| Jul 2, 1997 | 29.34 |
| Jul 1, 1997 | 29.50 |
| Jun 30, 1997 | 29.06 |
| Jun 27, 1997 | 29.03 |
| Jun 26, 1997 | 29.06 |
| Jun 25, 1997 | 29.47 |
| Jun 24, 1997 | 29.88 |
| Jun 23, 1997 | 28.75 |
| Jun 20, 1997 | 28.94 |
| Jun 19, 1997 | 29.56 |
| Jun 18, 1997 | 29.19 |
| Jun 17, 1997 | 29.50 |
| Jun 16, 1997 | 30.00 |
| Jun 13, 1997 | 29.88 |
| Jun 12, 1997 | 29.63 |
| Jun 11, 1997 | 28.88 |
| Jun 10, 1997 | 28.69 |
| Jun 9, 1997 | 28.69 |
| Jun 6, 1997 | 28.81 |
| Jun 5, 1997 | 28.31 |
| Jun 4, 1997 | 28.13 |
| Jun 3, 1997 | 28.69 |
| Jun 2, 1997 | 28.63 |
| May 30, 1997 | 29.06 |
| May 29, 1997 | 28.88 |
| May 28, 1997 | 28.31 |
| May 27, 1997 | 28.63 |
| May 23, 1997 | 28.56 |
| May 22, 1997 | 28.00 |
| May 21, 1997 | 28.06 |
| May 20, 1997 | 28.69 |
| May 19, 1997 | 29.00 |
| May 16, 1997 | 29.06 |
| May 15, 1997 | 29.13 |
| May 14, 1997 | 28.94 |
| May 13, 1997 | 28.75 |
| May 12, 1997 | 28.94 |
| May 9, 1997 | 28.81 |
| May 8, 1997 | 28.75 |
| May 7, 1997 | 28.38 |
| May 6, 1997 | 28.75 |
| May 5, 1997 | 28.25 |
| May 2, 1997 | 28.06 |
| May 1, 1997 | 27.44 |
| Apr 30, 1997 | 27.19 |
| Apr 29, 1997 | 26.81 |
| Apr 28, 1997 | 26.50 |
| Apr 25, 1997 | 26.50 |
| Apr 24, 1997 | 26.63 |
| Apr 23, 1997 | 26.50 |
| Apr 22, 1997 | 26.75 |
| Apr 21, 1997 | 26.31 |
| Apr 18, 1997 | 26.50 |
| Apr 17, 1997 | 25.81 |
| Apr 16, 1997 | 25.50 |
| Apr 15, 1997 | 25.13 |
| Apr 14, 1997 | 24.50 |
| Apr 11, 1997 | 25.00 |
| Apr 10, 1997 | 25.56 |
| Apr 9, 1997 | 25.75 |
| Apr 8, 1997 | 25.88 |
| Apr 7, 1997 | 26.13 |
| Apr 4, 1997 | 25.81 |
| Apr 3, 1997 | 26.00 |
| Apr 2, 1997 | 26.19 |
| Apr 1, 1997 | 26.63 |
| Mar 31, 1997 | 27.00 |
| Mar 27, 1997 | 27.44 |
| Mar 26, 1997 | 27.50 |
| Mar 25, 1997 | 27.25 |
| Mar 24, 1997 | 27.81 |
| Mar 21, 1997 | 27.38 |
| Mar 20, 1997 | 27.44 |
| Mar 19, 1997 | 28.13 |
| Mar 18, 1997 | 28.06 |
| Mar 17, 1997 | 28.50 |
| Mar 14, 1997 | 28.25 |
| Mar 13, 1997 | 28.00 |
| Mar 12, 1997 | 28.25 |
| Mar 11, 1997 | 28.50 |
| Mar 10, 1997 | 28.38 |
| Mar 7, 1997 | 28.19 |
| Mar 6, 1997 | 28.06 |
| Mar 5, 1997 | 28.31 |
| Mar 4, 1997 | 27.81 |
| Mar 3, 1997 | 28.13 |
| Feb 28, 1997 | 28.00 |
| Feb 27, 1997 | 27.88 |
| Feb 26, 1997 | 27.88 |
| Feb 25, 1997 | 27.88 |
| Feb 24, 1997 | 27.81 |
| Feb 21, 1997 | 27.69 |
| Feb 20, 1997 | 27.50 |
| Feb 19, 1997 | 27.56 |
| Feb 18, 1997 | 27.50 |
| Feb 14, 1997 | 27.19 |
| Feb 13, 1997 | 27.25 |
| Feb 12, 1997 | 26.75 |
| Feb 11, 1997 | 26.56 |
| Feb 10, 1997 | 26.63 |
| Feb 7, 1997 | 26.63 |
| Feb 6, 1997 | 26.63 |
| Feb 5, 1997 | 26.63 |
| Feb 4, 1997 | 26.69 |
| Feb 3, 1997 | 26.81 |
| Jan 31, 1997 | 26.75 |
| Jan 30, 1997 | 26.56 |
| Jan 29, 1997 | 26.81 |
| Jan 28, 1997 | 27.00 |
| Jan 27, 1997 | 27.00 |
| Jan 24, 1997 | 27.19 |
| Jan 23, 1997 | 27.13 |
| Jan 22, 1997 | 27.06 |
| Jan 21, 1997 | 27.63 |
| Jan 20, 1997 | 27.75 |
| Jan 17, 1997 | 27.63 |
| Jan 16, 1997 | 26.81 |
| Jan 15, 1997 | 26.69 |
| Jan 14, 1997 | 27.06 |
| Jan 13, 1997 | 27.00 |
| Jan 10, 1997 | 27.13 |
| Jan 9, 1997 | 26.50 |
| Jan 8, 1997 | 26.81 |
| Jan 7, 1997 | 27.63 |
| Jan 6, 1997 | 27.81 |
| Jan 3, 1997 | 27.94 |
| Jan 2, 1997 | 27.50 |
| Dec 31, 1996 | 28.06 |
| Dec 30, 1996 | 28.56 |
| Dec 27, 1996 | 28.38 |
| Dec 26, 1996 | 28.56 |
| Dec 24, 1996 | 28.44 |
| Dec 23, 1996 | 28.25 |
| Dec 20, 1996 | 28.25 |
| Dec 19, 1996 | 27.88 |
| Dec 18, 1996 | 27.50 |
| Dec 17, 1996 | 27.75 |
| Dec 16, 1996 | 28.50 |
| Dec 13, 1996 | 28.38 |
| Dec 12, 1996 | 28.63 |
| Dec 11, 1996 | 29.00 |
| Dec 10, 1996 | 30.00 |
| Dec 9, 1996 | 30.25 |
| Dec 6, 1996 | 29.94 |
| Dec 5, 1996 | 30.31 |
| Dec 4, 1996 | 30.13 |
| Dec 3, 1996 | 30.38 |
| Dec 2, 1996 | 30.88 |
| Nov 29, 1996 | 30.63 |
| Nov 27, 1996 | 30.81 |
| Nov 26, 1996 | 30.50 |
| Nov 25, 1996 | 30.38 |
| Nov 22, 1996 | 30.06 |
| Nov 21, 1996 | 29.94 |
| Nov 20, 1996 | 29.63 |
| Nov 19, 1996 | 29.50 |
| Nov 18, 1996 | 29.44 |
| Nov 15, 1996 | 29.31 |
| Nov 14, 1996 | 29.50 |
| Nov 13, 1996 | 29.75 |
| Nov 12, 1996 | 29.63 |
| Nov 11, 1996 | 29.75 |
| Nov 8, 1996 | 29.31 |
| Nov 7, 1996 | 29.31 |
| Nov 6, 1996 | 28.94 |
| Nov 5, 1996 | 28.88 |
| Nov 4, 1996 | 28.81 |
| Nov 1, 1996 | 28.81 |
| Oct 31, 1996 | 28.50 |
| Oct 30, 1996 | 28.31 |
| Oct 29, 1996 | 28.50 |
| Oct 28, 1996 | 28.50 |
| Oct 25, 1996 | 28.31 |
| Oct 24, 1996 | 28.44 |
| Oct 23, 1996 | 28.50 |
| Oct 22, 1996 | 28.31 |
| Oct 21, 1996 | 28.38 |
| Oct 18, 1996 | 28.38 |
| Oct 17, 1996 | 28.38 |
| Oct 16, 1996 | 27.94 |
| Oct 15, 1996 | 27.56 |
| Oct 14, 1996 | 27.75 |
| Oct 11, 1996 | 27.44 |
| Oct 10, 1996 | 27.31 |
| Oct 9, 1996 | 27.19 |
| Oct 8, 1996 | 27.31 |
| Oct 7, 1996 | 27.31 |
| Oct 4, 1996 | 27.50 |
| Oct 3, 1996 | 27.50 |
| Oct 2, 1996 | 27.00 |
| Oct 1, 1996 | 26.81 |
| Sep 30, 1996 | 27.19 |
| Sep 27, 1996 | 26.81 |
| Sep 26, 1996 | 26.81 |
| Sep 25, 1996 | 26.75 |
| Sep 24, 1996 | 26.69 |
| Sep 23, 1996 | 26.44 |
| Sep 20, 1996 | 26.63 |
| Sep 19, 1996 | 26.25 |
| Sep 18, 1996 | 26.19 |
| Sep 17, 1996 | 26.50 |
| Sep 16, 1996 | 26.50 |
| Sep 13, 1996 | 26.50 |
| Sep 12, 1996 | 26.00 |
| Sep 11, 1996 | 26.00 |
| Sep 10, 1996 | 25.75 |
| Sep 9, 1996 | 25.63 |
| Sep 6, 1996 | 25.13 |
| Sep 5, 1996 | 24.81 |
| Sep 4, 1996 | 25.00 |
| Sep 3, 1996 | 24.75 |
| Aug 30, 1996 | 24.69 |
| Aug 29, 1996 | 25.00 |
| Aug 28, 1996 | 25.31 |
| Aug 27, 1996 | 25.31 |
| Aug 26, 1996 | 25.31 |
| Aug 23, 1996 | 25.56 |
| Aug 22, 1996 | 25.56 |
| Aug 21, 1996 | 25.69 |
| Aug 20, 1996 | 25.81 |
| Aug 19, 1996 | 25.75 |
| Aug 16, 1996 | 25.69 |
| Aug 15, 1996 | 25.38 |
| Aug 14, 1996 | 25.69 |
| Aug 13, 1996 | 25.63 |
| Aug 12, 1996 | 25.94 |
| Aug 9, 1996 | 25.75 |
| Aug 8, 1996 | 25.69 |
| Aug 7, 1996 | 25.50 |
| Aug 6, 1996 | 25.44 |
| Aug 5, 1996 | 25.50 |
| Aug 2, 1996 | 25.50 |
| Aug 1, 1996 | 25.13 |
| Jul 31, 1996 | 24.63 |
| Jul 30, 1996 | 24.44 |
| Jul 29, 1996 | 24.06 |
| Jul 26, 1996 | 24.25 |
| Jul 25, 1996 | 23.56 |
| Jul 24, 1996 | 23.50 |
| Jul 23, 1996 | 22.69 |
| Jul 22, 1996 | 22.75 |
| Jul 19, 1996 | 23.06 |
| Jul 18, 1996 | 23.38 |
| Jul 17, 1996 | 22.50 |
| Jul 16, 1996 | 22.63 |
| Jul 15, 1996 | 22.75 |
| Jul 12, 1996 | 23.38 |
| Jul 11, 1996 | 23.63 |
| Jul 10, 1996 | 23.81 |
| Jul 9, 1996 | 24.00 |
| Jul 8, 1996 | 23.69 |
| Jul 5, 1996 | 23.69 |
| Jul 3, 1996 | 24.13 |
| Jul 2, 1996 | 24.19 |
| Jul 1, 1996 | 24.31 |
| Jun 28, 1996 | 24.38 |
| Jun 27, 1996 | 24.81 |
| Jun 26, 1996 | 24.75 |
| Jun 25, 1996 | 24.81 |
| Jun 24, 1996 | 25.00 |
| Jun 21, 1996 | 24.63 |
| Jun 20, 1996 | 24.44 |
| Jun 19, 1996 | 24.88 |
| Jun 18, 1996 | 24.88 |
| Jun 17, 1996 | 24.75 |
| Jun 14, 1996 | 24.75 |
| Jun 13, 1996 | 25.13 |
| Jun 12, 1996 | 25.19 |
| Jun 11, 1996 | 25.06 |
| Jun 10, 1996 | 25.06 |
| Jun 7, 1996 | 25.06 |
| Jun 6, 1996 | 25.25 |
| Jun 5, 1996 | 25.81 |
| Jun 4, 1996 | 25.94 |
| Jun 3, 1996 | 26.00 |
| May 31, 1996 | 25.88 |
| May 30, 1996 | 26.50 |
| May 29, 1996 | 26.31 |
| May 28, 1996 | 26.44 |
| May 24, 1996 | 26.69 |
| May 23, 1996 | 26.50 |
| May 22, 1996 | 26.50 |
| May 21, 1996 | 26.50 |
| May 20, 1996 | 26.38 |
| May 17, 1996 | 26.00 |
| May 16, 1996 | 25.75 |
| May 15, 1996 | 25.88 |
| May 14, 1996 | 25.63 |
| May 13, 1996 | 25.44 |
| May 10, 1996 | 25.50 |
| May 9, 1996 | 25.13 |
| May 8, 1996 | 25.00 |
| May 7, 1996 | 25.19 |
| May 6, 1996 | 25.38 |
| May 3, 1996 | 25.25 |
| May 2, 1996 | 25.38 |
| May 1, 1996 | 25.31 |
| Apr 30, 1996 | 25.31 |
| Apr 29, 1996 | 25.38 |
| Apr 26, 1996 | 25.63 |
| Apr 25, 1996 | 25.38 |
| Apr 24, 1996 | 25.63 |
| Apr 23, 1996 | 25.94 |
| Apr 22, 1996 | 25.44 |
| Apr 19, 1996 | 25.75 |
| Apr 18, 1996 | 24.75 |
| Apr 17, 1996 | 24.69 |
| Apr 16, 1996 | 24.75 |
| Apr 15, 1996 | 24.44 |
| Apr 12, 1996 | 24.38 |
| Apr 11, 1996 | 24.56 |
| Apr 10, 1996 | 24.44 |
| Apr 9, 1996 | 24.69 |
| Apr 8, 1996 | 24.69 |
| Apr 4, 1996 | 25.00 |
| Apr 3, 1996 | 25.19 |
| Apr 2, 1996 | 25.00 |
| Apr 1, 1996 | 25.13 |
| Mar 29, 1996 | 24.44 |
| Mar 28, 1996 | 24.44 |
| Mar 27, 1996 | 24.44 |
| Mar 26, 1996 | 24.69 |
| Mar 25, 1996 | 24.44 |
| Mar 22, 1996 | 24.63 |
| Mar 21, 1996 | 24.00 |
| Mar 20, 1996 | 24.13 |
| Mar 19, 1996 | 24.25 |
| Mar 18, 1996 | 24.31 |
| Mar 15, 1996 | 23.94 |
| Mar 14, 1996 | 24.13 |
| Mar 13, 1996 | 23.81 |
| Mar 12, 1996 | 23.56 |
| Mar 11, 1996 | 23.38 |
| Mar 8, 1996 | 23.25 |
| Mar 7, 1996 | 23.44 |
| Mar 6, 1996 | 23.75 |
| Mar 5, 1996 | 23.94 |
| Mar 4, 1996 | 23.75 |
| Mar 1, 1996 | 23.44 |
| Feb 29, 1996 | 23.19 |
| Feb 28, 1996 | 23.19 |
| Feb 27, 1996 | 23.50 |
| Feb 26, 1996 | 23.63 |
| Feb 23, 1996 | 23.63 |
| Feb 22, 1996 | 23.56 |
| Feb 21, 1996 | 22.69 |
| Feb 20, 1996 | 22.50 |
| Feb 16, 1996 | 22.88 |
| Feb 15, 1996 | 23.31 |
| Feb 14, 1996 | 23.88 |
| Feb 13, 1996 | 24.38 |
| Feb 12, 1996 | 24.50 |
| Feb 9, 1996 | 23.88 |
| Feb 8, 1996 | 23.69 |
| Feb 7, 1996 | 23.38 |
| Feb 6, 1996 | 22.81 |
| Feb 5, 1996 | 23.13 |
| Feb 2, 1996 | 22.88 |
| Feb 1, 1996 | 23.19 |
| Jan 31, 1996 | 23.38 |
| Jan 30, 1996 | 23.31 |
| Jan 29, 1996 | 23.19 |
| Jan 26, 1996 | 23.06 |
| Jan 25, 1996 | 22.63 |
| Jan 24, 1996 | 22.69 |
| Jan 23, 1996 | 22.38 |
| Jan 22, 1996 | 22.25 |
| Jan 19, 1996 | 21.88 |
| Jan 18, 1996 | 22.31 |
| Jan 17, 1996 | 22.75 |
| Jan 16, 1996 | 22.69 |
| Jan 15, 1996 | 22.69 |
| Jan 12, 1996 | 22.50 |
| Jan 11, 1996 | 22.75 |
| Jan 10, 1996 | 22.81 |
| Jan 9, 1996 | 23.31 |
| Jan 8, 1996 | 23.38 |
| Jan 5, 1996 | 23.38 |
| Jan 4, 1996 | 23.44 |
| Jan 3, 1996 | 23.81 |
| Jan 2, 1996 | 23.19 |
| Dec 29, 1995 | 22.88 |
| Dec 28, 1995 | 22.63 |
| Dec 27, 1995 | 22.44 |
| Dec 26, 1995 | 22.25 |
| Dec 22, 1995 | 22.56 |
| Dec 21, 1995 | 22.38 |
| Dec 20, 1995 | 22.00 |
| Dec 19, 1995 | 22.19 |
| Dec 18, 1995 | 22.19 |
| Dec 15, 1995 | 22.56 |
| Dec 14, 1995 | 22.88 |
| Dec 13, 1995 | 23.06 |
| Dec 12, 1995 | 23.00 |
| Dec 11, 1995 | 23.00 |
| Dec 8, 1995 | 23.13 |
| Dec 7, 1995 | 23.25 |
| Dec 6, 1995 | 23.81 |
| Dec 5, 1995 | 23.88 |
| Dec 4, 1995 | 23.63 |
| Dec 1, 1995 | 23.25 |
| Nov 30, 1995 | 22.69 |
| Nov 29, 1995 | 22.69 |
| Nov 28, 1995 | 22.88 |
| Nov 27, 1995 | 22.88 |
| Nov 24, 1995 | 22.75 |
| Nov 22, 1995 | 22.69 |
| Nov 21, 1995 | 22.31 |
| Nov 20, 1995 | 21.56 |
| Nov 17, 1995 | 21.56 |
| Nov 16, 1995 | 21.50 |
| Nov 15, 1995 | 21.69 |
| Nov 14, 1995 | 21.56 |
| Nov 13, 1995 | 21.56 |
| Nov 10, 1995 | 21.69 |
| Nov 9, 1995 | 21.75 |
| Nov 8, 1995 | 21.88 |
| Nov 7, 1995 | 21.63 |
| Nov 6, 1995 | 21.63 |
| Nov 3, 1995 | 21.75 |
| Nov 2, 1995 | 21.56 |
| Nov 1, 1995 | 21.31 |
| Oct 31, 1995 | 21.25 |
| Oct 30, 1995 | 21.25 |
| Oct 27, 1995 | 21.00 |
| Oct 26, 1995 | 21.06 |
| Oct 25, 1995 | 21.50 |
| Oct 24, 1995 | 21.88 |
| Oct 23, 1995 | 21.75 |
| Oct 20, 1995 | 21.75 |
| Oct 19, 1995 | 22.00 |
| Oct 18, 1995 | 22.38 |
| Oct 17, 1995 | 22.38 |
| Oct 16, 1995 | 22.63 |
| Oct 13, 1995 | 22.69 |
| Oct 12, 1995 | 22.44 |
| Oct 11, 1995 | 22.31 |
| Oct 10, 1995 | 22.31 |
| Oct 9, 1995 | 22.31 |
| Oct 6, 1995 | 22.31 |
| Oct 5, 1995 | 22.50 |
| Oct 4, 1995 | 22.25 |
| Oct 3, 1995 | 22.69 |
| Oct 2, 1995 | 22.88 |
| Sep 29, 1995 | 23.19 |
| Sep 28, 1995 | 23.00 |
| Sep 27, 1995 | 23.13 |
| Sep 26, 1995 | 23.00 |
| Sep 25, 1995 | 23.00 |
| Sep 22, 1995 | 22.75 |
| Sep 21, 1995 | 22.88 |
| Sep 20, 1995 | 23.13 |
| Sep 19, 1995 | 23.31 |
| Sep 18, 1995 | 23.44 |
| Sep 15, 1995 | 23.31 |
| Sep 14, 1995 | 23.25 |
| Sep 13, 1995 | 22.69 |
| Sep 12, 1995 | 22.56 |
| Sep 11, 1995 | 22.69 |
| Sep 8, 1995 | 22.31 |
| Sep 7, 1995 | 22.13 |
| Sep 6, 1995 | 21.94 |
| Sep 5, 1995 | 21.81 |
| Sep 1, 1995 | 21.63 |
| Aug 31, 1995 | 21.38 |
| Aug 30, 1995 | 21.25 |
| Aug 29, 1995 | 21.31 |
| Aug 28, 1995 | 21.44 |
| Aug 25, 1995 | 21.38 |
| Aug 24, 1995 | 21.19 |
| Aug 23, 1995 | 21.63 |
| Aug 22, 1995 | 21.56 |
| Aug 21, 1995 | 21.75 |
| Aug 18, 1995 | 21.50 |
| Aug 17, 1995 | 21.50 |
| Aug 16, 1995 | 21.88 |
| Aug 15, 1995 | 21.75 |
| Aug 14, 1995 | 21.81 |
| Aug 11, 1995 | 21.50 |
| Aug 10, 1995 | 21.81 |
| Aug 9, 1995 | 22.13 |
| Aug 8, 1995 | 22.44 |
| Aug 7, 1995 | 22.63 |
| Aug 4, 1995 | 22.63 |
| Aug 3, 1995 | 22.75 |
| Aug 2, 1995 | 22.88 |
| Aug 1, 1995 | 23.00 |
| Jul 31, 1995 | 22.88 |
| Jul 28, 1995 | 22.56 |
| Jul 27, 1995 | 22.63 |
| Jul 26, 1995 | 22.44 |
| Jul 25, 1995 | 22.00 |
| Jul 24, 1995 | 21.94 |
| Jul 21, 1995 | 21.81 |
| Jul 20, 1995 | 21.44 |
| Jul 19, 1995 | 21.56 |
| Jul 18, 1995 | 21.75 |
| Jul 17, 1995 | 22.31 |
| Jul 14, 1995 | 22.44 |
| Jul 13, 1995 | 22.63 |
| Jul 12, 1995 | 22.38 |
| Jul 11, 1995 | 22.25 |
| Jul 10, 1995 | 22.81 |
| Jul 7, 1995 | 22.50 |
| Jul 6, 1995 | 21.69 |
| Jul 5, 1995 | 21.44 |
| Jul 3, 1995 | 21.50 |
| Jun 30, 1995 | 21.44 |
| Jun 29, 1995 | 21.13 |
| Jun 28, 1995 | 21.00 |
| Jun 27, 1995 | 21.00 |
| Jun 26, 1995 | 21.00 |
| Jun 23, 1995 | 21.00 |
| Jun 22, 1995 | 21.00 |
| Jun 21, 1995 | 21.06 |
| Jun 20, 1995 | 20.81 |
| Jun 19, 1995 | 20.88 |
| Jun 16, 1995 | 20.25 |
| Jun 15, 1995 | 20.69 |
| Jun 14, 1995 | 20.50 |
| Jun 13, 1995 | 20.38 |
| Jun 12, 1995 | 21.06 |
| Jun 9, 1995 | 20.75 |
| Jun 8, 1995 | 21.13 |
| Jun 7, 1995 | 21.00 |
| Jun 6, 1995 | 20.94 |
| Jun 5, 1995 | 20.75 |
| Jun 2, 1995 | 20.63 |
| Jun 1, 1995 | 20.75 |
| May 31, 1995 | 20.81 |
| May 30, 1995 | 20.50 |
| May 26, 1995 | 19.81 |
| May 25, 1995 | 19.75 |
| May 24, 1995 | 20.19 |
| May 23, 1995 | 19.94 |
| May 22, 1995 | 20.00 |
| May 19, 1995 | 20.00 |
| May 18, 1995 | 20.00 |
| May 17, 1995 | 20.19 |
| May 16, 1995 | 20.31 |
| May 15, 1995 | 20.25 |
| May 12, 1995 | 19.13 |
| May 11, 1995 | 19.13 |
| May 10, 1995 | 19.38 |
| May 9, 1995 | 19.44 |
| May 8, 1995 | 19.38 |
| May 5, 1995 | 19.56 |
| May 4, 1995 | 19.63 |
| May 3, 1995 | 19.69 |
| May 2, 1995 | 19.88 |
| May 1, 1995 | 19.75 |
| Apr 28, 1995 | 19.69 |
| Apr 27, 1995 | 19.56 |
| Apr 26, 1995 | 19.75 |
| Apr 25, 1995 | 19.81 |
| Apr 24, 1995 | 19.50 |
| Apr 21, 1995 | 19.25 |
| Apr 20, 1995 | 19.19 |
| Apr 19, 1995 | 18.69 |
| Apr 18, 1995 | 18.44 |
| Apr 17, 1995 | 18.50 |
| Apr 13, 1995 | 18.94 |
| Apr 12, 1995 | 18.81 |
| Apr 11, 1995 | 18.63 |
| Apr 10, 1995 | 18.56 |
| Apr 7, 1995 | 18.69 |
| Apr 6, 1995 | 18.63 |
| Apr 5, 1995 | 19.00 |
| Apr 4, 1995 | 19.31 |
| Apr 3, 1995 | 19.06 |
| Mar 31, 1995 | 18.88 |
| Mar 30, 1995 | 19.50 |
| Mar 29, 1995 | 19.50 |
| Mar 28, 1995 | 18.94 |
| Mar 27, 1995 | 19.06 |
| Mar 24, 1995 | 18.56 |
| Mar 23, 1995 | 18.13 |
| Mar 22, 1995 | 18.06 |
| Mar 21, 1995 | 18.00 |
| Mar 20, 1995 | 17.88 |
| Mar 17, 1995 | 17.88 |
| Mar 16, 1995 | 18.00 |
| Mar 15, 1995 | 17.63 |
| Mar 14, 1995 | 17.63 |
| Mar 13, 1995 | 17.88 |
| Mar 10, 1995 | 17.88 |
| Mar 9, 1995 | 17.75 |
| Mar 8, 1995 | 18.00 |
| Mar 7, 1995 | 18.00 |
| Mar 6, 1995 | 18.31 |
| Mar 3, 1995 | 18.38 |
| Mar 2, 1995 | 18.31 |
| Mar 1, 1995 | 18.69 |
| Feb 28, 1995 | 18.38 |
| Feb 27, 1995 | 18.31 |
| Feb 24, 1995 | 18.50 |
| Feb 23, 1995 | 18.88 |
| Feb 22, 1995 | 18.50 |
| Feb 21, 1995 | 18.56 |
| Feb 17, 1995 | 18.50 |
| Feb 16, 1995 | 18.75 |
| Feb 15, 1995 | 18.75 |
| Feb 14, 1995 | 18.69 |
| Feb 13, 1995 | 18.88 |
| Feb 10, 1995 | 18.63 |
| Feb 9, 1995 | 18.75 |
| Feb 8, 1995 | 18.81 |
| Feb 7, 1995 | 18.56 |
| Feb 6, 1995 | 18.31 |
| Feb 3, 1995 | 18.19 |
| Feb 2, 1995 | 18.00 |
| Feb 1, 1995 | 17.75 |
| Jan 31, 1995 | 17.56 |
| Jan 30, 1995 | 17.56 |
| Jan 27, 1995 | 17.88 |
| Jan 26, 1995 | 17.75 |
| Jan 25, 1995 | 18.06 |
| Jan 24, 1995 | 18.06 |
| Jan 23, 1995 | 18.06 |
| Jan 20, 1995 | 18.75 |
| Jan 19, 1995 | 18.50 |
| Jan 18, 1995 | 19.19 |
| Jan 17, 1995 | 19.00 |
| Jan 16, 1995 | 19.38 |
| Jan 13, 1995 | 19.63 |
| Jan 12, 1995 | 19.56 |
| Jan 11, 1995 | 19.63 |
| Jan 10, 1995 | 19.50 |
| Jan 9, 1995 | 19.38 |
| Jan 6, 1995 | 19.25 |
| Jan 5, 1995 | 19.00 |
| Jan 4, 1995 | 18.81 |
| Jan 3, 1995 | 18.75 |
| Dec 30, 1994 | 18.56 |
| Dec 29, 1994 | 18.56 |
| Dec 28, 1994 | 19.00 |
| Dec 27, 1994 | 19.25 |
| Dec 23, 1994 | 19.50 |
| Dec 22, 1994 | 19.63 |
| Dec 21, 1994 | 19.69 |
| Dec 20, 1994 | 19.44 |
| Dec 19, 1994 | 18.94 |
| Dec 16, 1994 | 19.06 |
| Dec 15, 1994 | 18.94 |
| Dec 14, 1994 | 18.81 |
| Dec 13, 1994 | 18.13 |
| Dec 12, 1994 | 18.00 |
| Dec 9, 1994 | 17.50 |
| Dec 8, 1994 | 17.75 |
| Dec 7, 1994 | 17.63 |
| Dec 6, 1994 | 17.38 |
| Dec 5, 1994 | 17.56 |
| Dec 2, 1994 | 18.44 |
| Dec 1, 1994 | 18.13 |
| Nov 30, 1994 | 18.00 |
| Nov 29, 1994 | 18.00 |
| Nov 28, 1994 | 17.56 |
| Nov 25, 1994 | 17.13 |
| Nov 23, 1994 | 16.94 |
| Nov 22, 1994 | 17.56 |
| Nov 21, 1994 | 17.69 |
| Nov 18, 1994 | 18.19 |
| Nov 17, 1994 | 18.25 |
| Nov 16, 1994 | 18.81 |
| Nov 15, 1994 | 18.81 |
| Nov 14, 1994 | 18.69 |
| Nov 11, 1994 | 19.06 |
| Nov 10, 1994 | 19.44 |
| Nov 9, 1994 | 19.44 |
| Nov 8, 1994 | 19.31 |
| Nov 7, 1994 | 19.38 |
| Nov 4, 1994 | 19.50 |
| Nov 3, 1994 | 19.81 |
| Nov 2, 1994 | 19.81 |
| Nov 1, 1994 | 20.00 |
| Oct 31, 1994 | 20.38 |
| Oct 28, 1994 | 20.44 |
| Oct 27, 1994 | 20.00 |
| Oct 26, 1994 | 19.94 |
| Oct 25, 1994 | 19.81 |
| Oct 24, 1994 | 19.81 |
| Oct 21, 1994 | 19.94 |
| Oct 20, 1994 | 19.94 |
| Oct 19, 1994 | 19.75 |
| Oct 18, 1994 | 20.06 |
| Oct 17, 1994 | 19.56 |
| Oct 14, 1994 | 19.63 |
| Oct 13, 1994 | 19.69 |
| Oct 12, 1994 | 19.50 |
| Oct 11, 1994 | 19.75 |
| Oct 10, 1994 | 19.13 |
| Oct 7, 1994 | 18.88 |
| Oct 6, 1994 | 19.06 |
| Oct 5, 1994 | 19.44 |
| Oct 4, 1994 | 19.31 |
| Oct 3, 1994 | 19.56 |
| Sep 30, 1994 | 19.81 |
| Sep 29, 1994 | 19.88 |
| Sep 28, 1994 | 19.63 |
| Sep 27, 1994 | 19.25 |
| Sep 26, 1994 | 19.31 |
| Sep 23, 1994 | 19.50 |
| Sep 22, 1994 | 19.81 |
| Sep 21, 1994 | 19.81 |
| Sep 20, 1994 | 20.06 |
| Sep 19, 1994 | 20.63 |
| Sep 16, 1994 | 20.56 |
| Sep 15, 1994 | 20.63 |
| Sep 14, 1994 | 20.06 |
| Sep 13, 1994 | 20.31 |
| Sep 12, 1994 | 20.13 |
| Sep 9, 1994 | 20.13 |
| Sep 8, 1994 | 20.56 |
| Sep 7, 1994 | 20.56 |
| Sep 6, 1994 | 20.94 |
| Sep 2, 1994 | 20.88 |
| Sep 1, 1994 | 20.81 |
| Aug 31, 1994 | 20.81 |
| Aug 30, 1994 | 20.69 |
| Aug 29, 1994 | 20.19 |
| Aug 26, 1994 | 20.13 |
| Aug 25, 1994 | 19.56 |
| Aug 24, 1994 | 20.00 |
| Aug 23, 1994 | 19.69 |
| Aug 22, 1994 | 19.38 |
| Aug 19, 1994 | 19.25 |
| Aug 18, 1994 | 19.31 |
| Aug 17, 1994 | 19.50 |
| Aug 16, 1994 | 19.19 |
| Aug 15, 1994 | 19.00 |
| Aug 12, 1994 | 19.19 |
| Aug 11, 1994 | 19.19 |
| Aug 10, 1994 | 19.00 |
| Aug 9, 1994 | 19.00 |
| Aug 8, 1994 | 19.00 |
| Aug 5, 1994 | 18.88 |
| Aug 4, 1994 | 19.06 |
| Aug 3, 1994 | 19.50 |
| Aug 2, 1994 | 19.19 |
| Aug 1, 1994 | 19.38 |
| Jul 29, 1994 | 19.56 |
| Jul 28, 1994 | 19.19 |
| Jul 27, 1994 | 19.00 |
| Jul 26, 1994 | 19.19 |
| Jul 25, 1994 | 19.50 |
| Jul 22, 1994 | 19.50 |
| Jul 21, 1994 | 19.44 |
| Jul 20, 1994 | 19.75 |
| Jul 19, 1994 | 19.88 |
| Jul 18, 1994 | 19.56 |
| Jul 15, 1994 | 19.50 |
| Jul 14, 1994 | 19.19 |
| Jul 13, 1994 | 18.94 |
| Jul 12, 1994 | 19.13 |
| Jul 11, 1994 | 19.19 |
| Jul 8, 1994 | 19.19 |
| Jul 7, 1994 | 19.00 |
| Jul 6, 1994 | 19.00 |
| Jul 5, 1994 | 19.13 |
| Jul 1, 1994 | 19.06 |
| Jun 30, 1994 | 18.75 |
| Jun 29, 1994 | 18.94 |
| Jun 28, 1994 | 19.00 |
| Jun 27, 1994 | 19.13 |
| Jun 24, 1994 | 18.94 |
| Jun 23, 1994 | 19.00 |
| Jun 22, 1994 | 19.50 |
| Jun 21, 1994 | 19.06 |
| Jun 20, 1994 | 18.75 |
| Jun 17, 1994 | 19.38 |
| Jun 16, 1994 | 19.38 |
| Jun 15, 1994 | 19.69 |
| Jun 14, 1994 | 19.63 |
| Jun 13, 1994 | 19.38 |
| Jun 10, 1994 | 18.97 |
| Jun 9, 1994 | 18.75 |
| Jun 8, 1994 | 18.53 |
| Jun 7, 1994 | 18.56 |
| Jun 6, 1994 | 18.59 |
| Jun 3, 1994 | 18.66 |
| Jun 2, 1994 | 18.63 |
| Jun 1, 1994 | 18.75 |
| May 31, 1994 | 18.69 |
| May 27, 1994 | 18.72 |
| May 26, 1994 | 18.88 |
| May 25, 1994 | 18.72 |
| May 24, 1994 | 18.72 |
| May 23, 1994 | 19.00 |
| May 20, 1994 | 19.09 |
| May 19, 1994 | 19.09 |
| May 18, 1994 | 19.00 |
| May 17, 1994 | 18.84 |
| May 16, 1994 | 18.66 |
| May 13, 1994 | 18.34 |
| May 12, 1994 | 18.34 |
| May 11, 1994 | 18.25 |
| May 10, 1994 | 17.91 |
| May 9, 1994 | 17.97 |
| May 6, 1994 | 18.50 |
| May 5, 1994 | 18.81 |
| May 4, 1994 | 18.69 |
| May 3, 1994 | 18.97 |
| May 2, 1994 | 18.84 |
| Apr 29, 1994 | 18.94 |
| Apr 28, 1994 | 18.75 |
| Apr 26, 1994 | 18.91 |
| Apr 25, 1994 | 18.50 |
| Apr 22, 1994 | 18.44 |
| Apr 21, 1994 | 17.97 |
| Apr 20, 1994 | 17.69 |
| Apr 19, 1994 | 18.19 |
| Apr 18, 1994 | 18.31 |
| Apr 15, 1994 | 18.66 |
| Apr 14, 1994 | 18.75 |
| Apr 13, 1994 | 19.03 |
| Apr 12, 1994 | 19.09 |
| Apr 11, 1994 | 19.22 |
| Apr 8, 1994 | 19.00 |
| Apr 7, 1994 | 19.00 |
| Apr 6, 1994 | 18.78 |
| Apr 5, 1994 | 18.75 |
| Apr 4, 1994 | 18.47 |
| Mar 31, 1994 | 18.59 |
| Mar 30, 1994 | 18.41 |
| Mar 29, 1994 | 18.38 |
| Mar 28, 1994 | 18.69 |
| Mar 25, 1994 | 19.22 |
| Mar 24, 1994 | 19.50 |
| Mar 23, 1994 | 19.59 |
| Mar 22, 1994 | 19.63 |
| Mar 21, 1994 | 19.56 |
| Mar 18, 1994 | 19.84 |
| Mar 17, 1994 | 19.88 |
| Mar 16, 1994 | 19.94 |
| Mar 15, 1994 | 19.78 |
| Mar 14, 1994 | 19.59 |
| Mar 11, 1994 | 19.13 |
| Mar 10, 1994 | 18.88 |
| Mar 9, 1994 | 18.78 |
| Mar 8, 1994 | 18.69 |
| Mar 7, 1994 | 18.78 |
| Mar 4, 1994 | 18.88 |
| Mar 3, 1994 | 18.81 |
| Mar 2, 1994 | 18.94 |
| Mar 1, 1994 | 18.94 |
| Feb 28, 1994 | 19.19 |
| Feb 25, 1994 | 19.13 |
| Feb 24, 1994 | 19.25 |
| Feb 23, 1994 | 19.31 |
| Feb 22, 1994 | 19.31 |
| Feb 18, 1994 | 19.38 |
| Feb 17, 1994 | 19.31 |
| Feb 16, 1994 | 19.50 |
| Feb 15, 1994 | 19.66 |
| Feb 14, 1994 | 19.84 |
| Feb 11, 1994 | 19.94 |
| Feb 10, 1994 | 20.03 |
| Feb 9, 1994 | 20.13 |
| Feb 8, 1994 | 19.94 |
| Feb 7, 1994 | 19.94 |
| Feb 4, 1994 | 19.75 |
| Feb 3, 1994 | 20.13 |
| Feb 2, 1994 | 20.00 |
| Feb 1, 1994 | 19.78 |
| Jan 31, 1994 | 19.72 |
| Jan 28, 1994 | 19.53 |
| Jan 27, 1994 | 19.50 |
| Jan 26, 1994 | 19.19 |
| Jan 25, 1994 | 19.09 |
| Jan 24, 1994 | 19.22 |
| Jan 21, 1994 | 19.13 |
| Jan 20, 1994 | 19.38 |
| Jan 19, 1994 | 19.16 |
| Jan 18, 1994 | 18.91 |
| Jan 17, 1994 | 18.88 |
| Jan 14, 1994 | 18.91 |
| Jan 13, 1994 | 18.97 |
| Jan 12, 1994 | 19.03 |
| Jan 11, 1994 | 19.25 |
| Jan 10, 1994 | 19.09 |
| Jan 7, 1994 | 18.84 |
| Jan 6, 1994 | 19.03 |
| Jan 5, 1994 | 18.91 |
| Jan 4, 1994 | 18.75 |
| Jan 3, 1994 | 18.75 |
| Dec 31, 1993 | 18.97 |
| Dec 30, 1993 | 18.78 |
| Dec 29, 1993 | 18.69 |
| Dec 28, 1993 | 18.75 |
| Dec 27, 1993 | 18.88 |
| Dec 23, 1993 | 18.72 |
| Dec 22, 1993 | 18.88 |
| Dec 21, 1993 | 18.44 |
| Dec 20, 1993 | 18.53 |
| Dec 17, 1993 | 18.69 |
| Dec 16, 1993 | 18.59 |
| Dec 15, 1993 | 18.50 |
| Dec 14, 1993 | 18.25 |
| Dec 13, 1993 | 18.31 |
| Dec 10, 1993 | 18.06 |
| Dec 9, 1993 | 17.81 |
| Dec 8, 1993 | 17.88 |
| Dec 7, 1993 | 17.72 |
| Dec 6, 1993 | 17.66 |
| Dec 3, 1993 | 17.81 |
| Dec 2, 1993 | 17.78 |
| Dec 1, 1993 | 17.88 |
| Nov 30, 1993 | 17.69 |
| Nov 29, 1993 | 17.81 |
| Nov 26, 1993 | 17.84 |
| Nov 24, 1993 | 17.75 |
| Nov 23, 1993 | 17.72 |
| Nov 22, 1993 | 17.88 |
| Nov 19, 1993 | 17.78 |
| Nov 18, 1993 | 17.66 |
| Nov 17, 1993 | 17.63 |
| Nov 16, 1993 | 17.75 |
| Nov 15, 1993 | 17.56 |
| Nov 12, 1993 | 17.75 |
| Nov 11, 1993 | 17.66 |
| Nov 10, 1993 | 17.75 |
| Nov 9, 1993 | 17.56 |
| Nov 8, 1993 | 17.53 |
| Nov 5, 1993 | 17.38 |
| Nov 4, 1993 | 17.41 |
| Nov 3, 1993 | 17.72 |
| Nov 2, 1993 | 17.94 |
| Nov 1, 1993 | 17.81 |
| Oct 29, 1993 | 17.44 |
| Oct 28, 1993 | 17.63 |
| Oct 27, 1993 | 17.44 |
| Oct 26, 1993 | 16.94 |
| Oct 25, 1993 | 16.78 |
| Oct 22, 1993 | 16.44 |
| Oct 21, 1993 | 16.41 |
| Oct 20, 1993 | 16.59 |
| Oct 19, 1993 | 16.72 |
| Oct 18, 1993 | 16.63 |
| Oct 15, 1993 | 16.56 |
| Oct 14, 1993 | 16.34 |
| Oct 13, 1993 | 16.25 |
| Oct 12, 1993 | 16.38 |
| Oct 11, 1993 | 16.38 |
| Oct 8, 1993 | 16.41 |
| Oct 7, 1993 | 16.38 |
| Oct 6, 1993 | 16.53 |
| Oct 5, 1993 | 16.56 |
| Oct 4, 1993 | 16.56 |
| Oct 1, 1993 | 16.66 |
| Sep 30, 1993 | 16.31 |
| Sep 29, 1993 | 16.41 |
| Sep 28, 1993 | 16.53 |
| Sep 27, 1993 | 16.44 |
| Sep 24, 1993 | 16.25 |
| Sep 23, 1993 | 16.19 |
| Sep 22, 1993 | 16.19 |
| Sep 21, 1993 | 16.44 |
| Sep 20, 1993 | 16.59 |
| Sep 17, 1993 | 16.78 |
| Sep 16, 1993 | 17.13 |
| Sep 15, 1993 | 17.00 |
| Sep 14, 1993 | 17.22 |
| Sep 13, 1993 | 17.25 |
| Sep 10, 1993 | 17.09 |
| Sep 9, 1993 | 16.78 |
| Sep 8, 1993 | 16.91 |
| Sep 7, 1993 | 16.94 |
| Sep 3, 1993 | 17.13 |
| Sep 2, 1993 | 16.88 |
| Sep 1, 1993 | 16.97 |
| Aug 31, 1993 | 16.97 |
| Aug 30, 1993 | 16.94 |
| Aug 27, 1993 | 17.13 |
| Aug 26, 1993 | 17.19 |
| Aug 25, 1993 | 17.25 |
| Aug 24, 1993 | 17.09 |
| Aug 23, 1993 | 16.81 |
| Aug 20, 1993 | 16.97 |
| Aug 19, 1993 | 17.28 |
| Aug 18, 1993 | 17.53 |
| Aug 17, 1993 | 17.69 |
| Aug 16, 1993 | 17.81 |
| Aug 13, 1993 | 17.53 |
| Aug 12, 1993 | 17.31 |
| Aug 11, 1993 | 17.72 |
| Aug 10, 1993 | 17.59 |
| Aug 9, 1993 | 17.53 |
| Aug 6, 1993 | 17.41 |
| Aug 5, 1993 | 17.22 |
| Aug 4, 1993 | 17.19 |
| Aug 3, 1993 | 17.34 |
| Aug 2, 1993 | 17.31 |
| Jul 30, 1993 | 17.31 |
| Jul 29, 1993 | 17.34 |
| Jul 28, 1993 | 17.41 |
| Jul 27, 1993 | 17.50 |
| Jul 26, 1993 | 17.34 |
| Jul 23, 1993 | 17.31 |
| Jul 22, 1993 | 17.22 |
| Jul 21, 1993 | 17.16 |
| Jul 20, 1993 | 17.16 |
| Jul 19, 1993 | 17.16 |
| Jul 16, 1993 | 16.81 |
| Jul 15, 1993 | 16.78 |
| Jul 14, 1993 | 16.63 |
| Jul 13, 1993 | 16.63 |
| Jul 12, 1993 | 16.81 |
| Jul 9, 1993 | 16.69 |
| Jul 8, 1993 | 16.31 |
| Jul 7, 1993 | 16.50 |
| Jul 6, 1993 | 16.59 |
| Jul 2, 1993 | 16.78 |
| Jul 1, 1993 | 16.84 |
| Jun 30, 1993 | 16.38 |
| Jun 29, 1993 | 16.78 |
| Jun 28, 1993 | 17.19 |
| Jun 25, 1993 | 17.28 |
| Jun 24, 1993 | 17.31 |
| Jun 23, 1993 | 17.19 |
| Jun 22, 1993 | 17.22 |
| Jun 21, 1993 | 17.22 |
| Jun 18, 1993 | 17.31 |
| Jun 17, 1993 | 17.53 |
| Jun 16, 1993 | 17.47 |
| Jun 15, 1993 | 17.03 |
| Jun 14, 1993 | 16.81 |
| Jun 11, 1993 | 16.63 |
| Jun 10, 1993 | 17.00 |
| Jun 9, 1993 | 18.00 |
| Jun 8, 1993 | 18.06 |
| Jun 7, 1993 | 18.31 |
| Jun 4, 1993 | 18.06 |
| Jun 3, 1993 | 18.22 |
| Jun 2, 1993 | 18.09 |
| Jun 1, 1993 | 18.16 |
| May 28, 1993 | 18.16 |
| May 27, 1993 | 18.22 |
| May 26, 1993 | 18.47 |
| May 25, 1993 | 18.06 |
| May 24, 1993 | 18.25 |
| May 21, 1993 | 18.41 |
| May 20, 1993 | 18.63 |
| May 19, 1993 | 18.66 |
| May 18, 1993 | 18.28 |
| May 17, 1993 | 18.06 |
| May 14, 1993 | 18.31 |
| May 13, 1993 | 18.03 |
| May 12, 1993 | 18.22 |
| May 11, 1993 | 18.31 |
| May 10, 1993 | 18.03 |
| May 7, 1993 | 18.50 |
| May 6, 1993 | 18.34 |
| May 5, 1993 | 18.41 |
| May 4, 1993 | 18.19 |
| May 3, 1993 | 18.47 |
| Apr 30, 1993 | 18.44 |
| Apr 29, 1993 | 18.31 |
| Apr 28, 1993 | 18.13 |
| Apr 27, 1993 | 18.06 |
| Apr 26, 1993 | 18.06 |
| Apr 23, 1993 | 18.38 |
| Apr 22, 1993 | 18.38 |
| Apr 21, 1993 | 18.31 |
| Apr 20, 1993 | 18.41 |
| Apr 19, 1993 | 18.56 |
| Apr 16, 1993 | 18.63 |
| Apr 15, 1993 | 18.38 |
| Apr 14, 1993 | 17.31 |
| Apr 13, 1993 | 17.03 |
| Apr 12, 1993 | 16.91 |
| Apr 8, 1993 | 16.53 |
| Apr 7, 1993 | 16.63 |
| Apr 6, 1993 | 16.88 |
| Apr 5, 1993 | 17.22 |
| Apr 2, 1993 | 16.88 |
| Apr 1, 1993 | 17.06 |
| Mar 31, 1993 | 16.97 |
| Mar 30, 1993 | 17.22 |
| Mar 29, 1993 | 16.91 |
| Mar 26, 1993 | 16.91 |
| Mar 25, 1993 | 17.09 |
| Mar 24, 1993 | 17.41 |
| Mar 23, 1993 | 17.16 |
| Mar 22, 1993 | 17.06 |
| Mar 19, 1993 | 16.75 |
| Mar 18, 1993 | 16.66 |
| Mar 17, 1993 | 16.56 |
| Mar 16, 1993 | 16.84 |
| Mar 15, 1993 | 16.59 |
| Mar 12, 1993 | 16.78 |
| Mar 11, 1993 | 16.97 |
| Mar 10, 1993 | 17.06 |
| Mar 9, 1993 | 17.09 |
| Mar 8, 1993 | 17.13 |
| Mar 5, 1993 | 16.88 |
| Mar 4, 1993 | 16.97 |
| Mar 3, 1993 | 16.94 |
| Mar 2, 1993 | 16.84 |
| Mar 1, 1993 | 16.41 |
| Feb 26, 1993 | 16.56 |
| Feb 25, 1993 | 16.41 |
| Feb 24, 1993 | 16.56 |
| Feb 23, 1993 | 16.56 |
| Feb 22, 1993 | 16.53 |
| Feb 19, 1993 | 16.25 |
| Feb 18, 1993 | 16.22 |
| Feb 17, 1993 | 16.50 |
| Feb 16, 1993 | 16.19 |
| Feb 12, 1993 | 17.16 |
| Feb 11, 1993 | 17.34 |
| Feb 10, 1993 | 17.09 |
| Feb 9, 1993 | 16.75 |
| Feb 8, 1993 | 16.97 |
| Feb 5, 1993 | 16.88 |
| Feb 4, 1993 | 16.56 |
| Feb 3, 1993 | 16.06 |
| Feb 2, 1993 | 15.66 |
| Feb 1, 1993 | 15.63 |
| Jan 29, 1993 | 15.75 |
| Jan 28, 1993 | 15.59 |
| Jan 27, 1993 | 15.81 |
| Jan 26, 1993 | 15.78 |
| Jan 25, 1993 | 15.63 |
| Jan 22, 1993 | 15.88 |
| Jan 21, 1993 | 15.44 |
| Jan 20, 1993 | 15.47 |
| Jan 19, 1993 | 15.56 |
| Jan 18, 1993 | 15.75 |
| Jan 15, 1993 | 15.53 |
| Jan 14, 1993 | 15.59 |
| Jan 13, 1993 | 15.91 |
| Jan 12, 1993 | 16.25 |
| Jan 11, 1993 | 16.31 |
| Jan 8, 1993 | 16.38 |
| Jan 7, 1993 | 16.41 |
| Jan 6, 1993 | 16.50 |
| Jan 5, 1993 | 16.56 |
| Jan 4, 1993 | 16.38 |
| Dec 31, 1992 | 16.47 |
| Dec 30, 1992 | 16.59 |
| Dec 29, 1992 | 16.22 |
| Dec 28, 1992 | 15.84 |
| Dec 24, 1992 | 15.91 |
| Dec 23, 1992 | 15.97 |
| Dec 22, 1992 | 16.00 |
| Dec 21, 1992 | 16.19 |
| Dec 18, 1992 | 16.13 |
| Dec 17, 1992 | 15.91 |
| Dec 16, 1992 | 15.91 |
| Dec 15, 1992 | 15.94 |
| Dec 14, 1992 | 15.91 |
| Dec 11, 1992 | 16.06 |
| Dec 10, 1992 | 16.09 |
| Dec 9, 1992 | 16.13 |
| Dec 8, 1992 | 16.09 |
| Dec 7, 1992 | 16.03 |
| Dec 4, 1992 | 16.09 |
| Dec 3, 1992 | 16.13 |
| Dec 2, 1992 | 16.34 |
| Dec 1, 1992 | 16.41 |
| Nov 30, 1992 | 16.00 |
| Nov 27, 1992 | 15.91 |
| Nov 25, 1992 | 15.91 |
| Nov 24, 1992 | 15.69 |
| Nov 23, 1992 | 15.34 |
| Nov 20, 1992 | 15.13 |
| Nov 19, 1992 | 15.16 |
| Nov 18, 1992 | 15.06 |
| Nov 17, 1992 | 15.00 |
| Nov 16, 1992 | 15.06 |
| Nov 13, 1992 | 15.03 |
| Nov 12, 1992 | 14.84 |
| Nov 11, 1992 | 15.13 |
| Nov 10, 1992 | 15.28 |
| Nov 9, 1992 | 15.66 |
| Nov 6, 1992 | 15.56 |
| Nov 5, 1992 | 15.50 |
| Nov 4, 1992 | 15.81 |
| Nov 3, 1992 | 15.91 |
| Nov 2, 1992 | 15.69 |
| Oct 30, 1992 | 15.41 |
| Oct 29, 1992 | 15.47 |
| Oct 28, 1992 | 15.41 |
| Oct 27, 1992 | 15.22 |
| Oct 26, 1992 | 15.25 |
| Oct 23, 1992 | 14.94 |
| Oct 22, 1992 | 14.94 |
| Oct 21, 1992 | 15.06 |
| Oct 20, 1992 | 14.91 |
| Oct 19, 1992 | 14.63 |
| Oct 16, 1992 | 14.09 |
| Oct 15, 1992 | 13.69 |
| Oct 14, 1992 | 13.88 |
| Oct 13, 1992 | 13.78 |
| Oct 12, 1992 | 13.47 |
| Oct 9, 1992 | 13.38 |
| Oct 8, 1992 | 13.69 |
| Oct 7, 1992 | 13.88 |
| Oct 6, 1992 | 14.22 |
| Oct 5, 1992 | 14.00 |
| Oct 2, 1992 | 14.31 |
| Oct 1, 1992 | 14.38 |
| Sep 30, 1992 | 14.66 |
| Sep 29, 1992 | 14.97 |
| Sep 28, 1992 | 14.88 |
| Sep 25, 1992 | 14.94 |
| Sep 24, 1992 | 15.28 |
| Sep 23, 1992 | 15.22 |
| Sep 22, 1992 | 15.78 |
| Sep 21, 1992 | 15.72 |
| Sep 18, 1992 | 15.75 |
| Sep 17, 1992 | 15.69 |
| Sep 16, 1992 | 15.59 |
| Sep 15, 1992 | 15.31 |
| Sep 14, 1992 | 15.47 |
| Sep 11, 1992 | 14.91 |
| Sep 10, 1992 | 14.88 |
| Sep 9, 1992 | 14.63 |
| Sep 8, 1992 | 14.81 |
| Sep 4, 1992 | 15.00 |
| Sep 3, 1992 | 14.88 |
| Sep 2, 1992 | 14.81 |
| Sep 1, 1992 | 15.00 |
| Aug 31, 1992 | 15.03 |
| Aug 28, 1992 | 15.25 |
| Aug 27, 1992 | 14.97 |
| Aug 26, 1992 | 14.84 |
| Aug 25, 1992 | 15.00 |
| Aug 24, 1992 | 15.19 |
| Aug 21, 1992 | 16.00 |
| Aug 20, 1992 | 16.19 |
| Aug 19, 1992 | 16.19 |
| Aug 18, 1992 | 16.16 |
| Aug 17, 1992 | 16.03 |
| Aug 14, 1992 | 15.94 |
| Aug 13, 1992 | 15.84 |
| Aug 12, 1992 | 16.13 |
| Aug 11, 1992 | 16.19 |
| Aug 10, 1992 | 16.16 |
| Aug 7, 1992 | 16.28 |
| Aug 6, 1992 | 16.50 |
| Aug 5, 1992 | 16.72 |
| Aug 4, 1992 | 16.88 |
| Aug 3, 1992 | 16.91 |
| Jul 31, 1992 | 16.78 |
| Jul 30, 1992 | 17.06 |
| Jul 29, 1992 | 16.91 |
| Jul 28, 1992 | 16.25 |
| Jul 27, 1992 | 16.00 |
| Jul 24, 1992 | 16.06 |
| Jul 23, 1992 | 16.09 |
| Jul 22, 1992 | 16.06 |
| Jul 21, 1992 | 16.13 |
| Jul 20, 1992 | 16.28 |
| Jul 17, 1992 | 16.31 |
| Jul 16, 1992 | 16.69 |
| Jul 15, 1992 | 16.31 |
| Jul 14, 1992 | 16.09 |
| Jul 13, 1992 | 15.81 |
| Jul 10, 1992 | 16.06 |
| Jul 9, 1992 | 16.25 |
| Jul 8, 1992 | 15.94 |
| Jul 7, 1992 | 16.16 |
| Jul 6, 1992 | 16.28 |
| Jul 2, 1992 | 16.41 |
| Jul 1, 1992 | 16.84 |
| Jun 30, 1992 | 16.38 |
| Jun 29, 1992 | 16.34 |
| Jun 26, 1992 | 16.38 |
| Jun 25, 1992 | 16.34 |
| Jun 24, 1992 | 16.22 |
| Jun 23, 1992 | 16.16 |
| Jun 22, 1992 | 16.00 |
| Jun 19, 1992 | 16.16 |
| Jun 18, 1992 | 16.28 |
| Jun 17, 1992 | 16.19 |
| Jun 16, 1992 | 16.00 |
| Jun 15, 1992 | 16.13 |
| Jun 12, 1992 | 16.22 |
| Jun 11, 1992 | 16.22 |
| Jun 10, 1992 | 16.69 |
| Jun 9, 1992 | 16.63 |
| Jun 8, 1992 | 16.78 |
| Jun 5, 1992 | 16.69 |
| Jun 4, 1992 | 16.66 |
| Jun 3, 1992 | 16.69 |
| Jun 2, 1992 | 16.69 |
| Jun 1, 1992 | 16.69 |
| May 29, 1992 | 16.81 |
| May 28, 1992 | 16.44 |
| May 27, 1992 | 16.16 |
| May 26, 1992 | 15.94 |
| May 22, 1992 | 15.94 |
| May 21, 1992 | 16.00 |
| May 20, 1992 | 16.19 |
| May 19, 1992 | 15.94 |
| May 18, 1992 | 15.44 |
| May 15, 1992 | 15.25 |
| May 14, 1992 | 15.81 |
| May 13, 1992 | 15.81 |
| May 12, 1992 | 15.66 |
| May 11, 1992 | 15.97 |
| May 8, 1992 | 15.69 |
| May 7, 1992 | 15.94 |
| May 6, 1992 | 15.88 |
| May 5, 1992 | 15.56 |
| May 4, 1992 | 15.84 |
| May 1, 1992 | 16.00 |
| Apr 30, 1992 | 16.03 |
| Apr 29, 1992 | 16.16 |
| Apr 28, 1992 | 16.06 |
| Apr 27, 1992 | 16.19 |
| Apr 24, 1992 | 16.03 |
| Apr 23, 1992 | 15.84 |
| Apr 22, 1992 | 16.00 |
| Apr 21, 1992 | 15.91 |
| Apr 20, 1992 | 16.38 |
| Apr 16, 1992 | 15.66 |
| Apr 15, 1992 | 15.06 |
| Apr 14, 1992 | 14.69 |
| Apr 13, 1992 | 14.00 |
| Apr 10, 1992 | 14.06 |
| Apr 9, 1992 | 14.06 |
| Apr 8, 1992 | 13.88 |
| Apr 7, 1992 | 14.41 |
| Apr 6, 1992 | 14.41 |
| Apr 3, 1992 | 14.50 |
| Apr 2, 1992 | 14.53 |
| Apr 1, 1992 | 14.94 |
| Mar 31, 1992 | 14.94 |
| Mar 30, 1992 | 14.91 |
| Mar 27, 1992 | 15.00 |
| Mar 26, 1992 | 15.16 |
| Mar 25, 1992 | 14.81 |
| Mar 24, 1992 | 15.25 |
| Mar 23, 1992 | 15.44 |
| Mar 20, 1992 | 15.38 |
| Mar 19, 1992 | 14.97 |
| Mar 18, 1992 | 14.59 |
| Mar 17, 1992 | 14.53 |
| Mar 16, 1992 | 14.63 |
| Mar 13, 1992 | 14.44 |
| Mar 12, 1992 | 14.38 |
| Mar 11, 1992 | 14.34 |
| Mar 10, 1992 | 14.66 |
| Mar 9, 1992 | 14.63 |
| Mar 6, 1992 | 14.81 |
| Mar 5, 1992 | 15.00 |
| Mar 4, 1992 | 15.00 |
| Mar 3, 1992 | 14.75 |
| Mar 2, 1992 | 14.50 |
| Feb 28, 1992 | 14.44 |
| Feb 27, 1992 | 14.50 |
| Feb 26, 1992 | 14.69 |
| Feb 25, 1992 | 14.56 |
| Feb 24, 1992 | 14.69 |
| Feb 21, 1992 | 14.63 |
| Feb 20, 1992 | 15.13 |
| Feb 19, 1992 | 14.69 |
| Feb 18, 1992 | 14.47 |
| Feb 14, 1992 | 14.44 |
| Feb 13, 1992 | 14.47 |
| Feb 12, 1992 | 14.66 |
| Feb 11, 1992 | 14.72 |
| Feb 10, 1992 | 14.69 |
| Feb 7, 1992 | 14.63 |
| Feb 6, 1992 | 14.66 |
| Feb 5, 1992 | 14.47 |
| Feb 4, 1992 | 14.44 |
| Feb 3, 1992 | 14.06 |
| Jan 31, 1992 | 14.13 |
| Jan 30, 1992 | 14.00 |
| Jan 29, 1992 | 14.34 |
| Jan 28, 1992 | 14.44 |
| Jan 27, 1992 | 14.53 |
| Jan 24, 1992 | 14.38 |
| Jan 23, 1992 | 14.47 |
| Jan 22, 1992 | 14.63 |
| Jan 21, 1992 | 14.16 |
| Jan 20, 1992 | 14.19 |
| Jan 17, 1992 | 14.66 |
| Jan 16, 1992 | 14.38 |
| Jan 15, 1992 | 14.03 |
| Jan 14, 1992 | 13.59 |
| Jan 13, 1992 | 13.34 |
| Jan 10, 1992 | 13.34 |
| Jan 9, 1992 | 13.47 |
| Jan 8, 1992 | 13.50 |
| Jan 7, 1992 | 13.31 |
| Jan 6, 1992 | 12.91 |
| Jan 3, 1992 | 12.72 |
| Jan 2, 1992 | 12.69 |
| Dec 31, 1991 | 12.63 |
| Dec 30, 1991 | 12.50 |
| Dec 27, 1991 | 12.25 |
| Dec 26, 1991 | 12.16 |
| Dec 24, 1991 | 12.13 |
| Dec 23, 1991 | 12.03 |
| Dec 20, 1991 | 11.72 |
| Dec 19, 1991 | 11.38 |
| Dec 18, 1991 | 11.50 |
| Dec 17, 1991 | 11.59 |
| Dec 16, 1991 | 11.50 |
| Dec 13, 1991 | 11.53 |
| Dec 12, 1991 | 11.47 |
| Dec 11, 1991 | 11.47 |
| Dec 10, 1991 | 11.44 |
| Dec 9, 1991 | 11.50 |
| Dec 6, 1991 | 11.56 |
| Dec 5, 1991 | 11.44 |
| Dec 4, 1991 | 11.50 |
| Dec 3, 1991 | 11.78 |
| Dec 2, 1991 | 11.63 |
| Nov 29, 1991 | 11.47 |
| Nov 27, 1991 | 11.50 |
| Nov 26, 1991 | 11.44 |
| Nov 25, 1991 | 11.31 |
| Nov 22, 1991 | 11.59 |
| Nov 21, 1991 | 11.72 |
| Nov 20, 1991 | 11.75 |
| Nov 19, 1991 | 11.56 |
| Nov 18, 1991 | 11.94 |
| Nov 15, 1991 | 11.88 |
| Nov 14, 1991 | 12.31 |
| Nov 13, 1991 | 12.41 |
| Nov 12, 1991 | 12.50 |
| Nov 11, 1991 | 12.34 |
| Nov 8, 1991 | 12.34 |
| Nov 7, 1991 | 12.31 |
| Nov 6, 1991 | 11.88 |
| Nov 5, 1991 | 12.09 |
| Nov 4, 1991 | 12.47 |
| Nov 1, 1991 | 12.50 |
| Oct 31, 1991 | 12.50 |
| Oct 30, 1991 | 12.66 |
| Oct 29, 1991 | 12.94 |
| Oct 28, 1991 | 13.22 |
| Oct 25, 1991 | 12.84 |
| Oct 24, 1991 | 12.88 |
| Oct 23, 1991 | 13.06 |
| Oct 22, 1991 | 12.81 |
| Oct 21, 1991 | 12.81 |
| Oct 18, 1991 | 13.00 |
| Oct 17, 1991 | 13.22 |
| Oct 16, 1991 | 12.75 |
| Oct 15, 1991 | 12.69 |
| Oct 14, 1991 | 12.91 |
| Oct 11, 1991 | 12.16 |
| Oct 10, 1991 | 12.88 |
| Oct 9, 1991 | 13.00 |
| Oct 8, 1991 | 13.19 |
| Oct 7, 1991 | 13.19 |
| Oct 4, 1991 | 13.31 |
| Oct 3, 1991 | 13.53 |
| Oct 2, 1991 | 13.66 |
| Oct 1, 1991 | 13.72 |
| Sep 30, 1991 | 13.72 |
| Sep 27, 1991 | 13.75 |
| Sep 26, 1991 | 13.63 |
| Sep 25, 1991 | 13.56 |
| Sep 24, 1991 | 13.53 |
| Sep 23, 1991 | 13.44 |
| Sep 20, 1991 | 13.44 |
| Sep 19, 1991 | 13.34 |
| Sep 18, 1991 | 13.69 |
| Sep 17, 1991 | 13.69 |
| Sep 16, 1991 | 13.59 |
| Sep 13, 1991 | 13.72 |
| Sep 12, 1991 | 13.69 |
| Sep 11, 1991 | 13.66 |
| Sep 10, 1991 | 13.84 |
| Sep 9, 1991 | 14.09 |
| Sep 6, 1991 | 14.13 |
| Sep 5, 1991 | 14.09 |
| Sep 4, 1991 | 14.09 |
| Sep 3, 1991 | 14.13 |
| Aug 30, 1991 | 14.16 |
| Aug 29, 1991 | 14.25 |
| Aug 28, 1991 | 14.16 |
| Aug 27, 1991 | 14.19 |
| Aug 26, 1991 | 14.34 |
| Aug 23, 1991 | 14.25 |
| Aug 22, 1991 | 13.63 |
| Aug 21, 1991 | 13.50 |
| Aug 20, 1991 | 12.88 |
| Aug 19, 1991 | 12.97 |
| Aug 16, 1991 | 13.47 |
| Aug 15, 1991 | 13.50 |
| Aug 14, 1991 | 13.38 |
| Aug 13, 1991 | 13.66 |
| Aug 12, 1991 | 13.94 |
| Aug 9, 1991 | 13.84 |
| Aug 8, 1991 | 14.06 |
| Aug 7, 1991 | 14.25 |
| Aug 6, 1991 | 14.22 |
| Aug 5, 1991 | 14.19 |
| Aug 2, 1991 | 14.19 |
| Aug 1, 1991 | 14.25 |
| Jul 31, 1991 | 14.22 |
| Jul 30, 1991 | 14.31 |
| Jul 29, 1991 | 14.13 |
| Jul 26, 1991 | 14.06 |
| Jul 25, 1991 | 14.25 |
| Jul 24, 1991 | 14.44 |
| Jul 23, 1991 | 14.53 |
| Jul 22, 1991 | 14.50 |
| Jul 19, 1991 | 14.66 |
| Jul 18, 1991 | 14.66 |
| Jul 17, 1991 | 14.31 |
| Jul 16, 1991 | 14.38 |
| Jul 15, 1991 | 14.50 |
| Jul 12, 1991 | 14.41 |
| Jul 11, 1991 | 14.19 |
| Jul 10, 1991 | 13.97 |
| Jul 9, 1991 | 14.03 |
| Jul 8, 1991 | 14.09 |
| Jul 5, 1991 | 14.06 |
| Jul 3, 1991 | 14.03 |
| Jul 2, 1991 | 14.16 |
| Jul 1, 1991 | 14.22 |
| Jun 28, 1991 | 13.84 |
| Jun 27, 1991 | 14.06 |
| Jun 26, 1991 | 13.69 |
| Jun 25, 1991 | 13.69 |
| Jun 24, 1991 | 13.72 |
| Jun 21, 1991 | 14.00 |
| Jun 20, 1991 | 13.81 |
| Jun 19, 1991 | 13.81 |
| Jun 18, 1991 | 14.00 |
| Jun 17, 1991 | 14.13 |
| Jun 14, 1991 | 13.94 |
| Jun 13, 1991 | 13.66 |
| Jun 12, 1991 | 13.41 |
| Jun 11, 1991 | 13.53 |
| Jun 10, 1991 | 13.16 |
| Jun 7, 1991 | 13.25 |
| Jun 6, 1991 | 13.34 |
| Jun 5, 1991 | 13.25 |
| Jun 4, 1991 | 13.63 |
| Jun 3, 1991 | 13.56 |
| May 31, 1991 | 13.56 |
| May 30, 1991 | 13.28 |
| May 29, 1991 | 12.38 |
| May 28, 1991 | 12.00 |
| May 24, 1991 | 11.56 |
| May 23, 1991 | 11.47 |
| May 22, 1991 | 11.56 |
| May 21, 1991 | 11.75 |
| May 20, 1991 | 11.63 |
| May 17, 1991 | 11.72 |
| May 16, 1991 | 11.63 |
| May 15, 1991 | 11.50 |
| May 14, 1991 | 11.63 |
| May 13, 1991 | 11.59 |
| May 10, 1991 | 11.66 |
| May 9, 1991 | 11.72 |
| May 8, 1991 | 11.63 |
| May 7, 1991 | 11.75 |
| May 6, 1991 | 12.00 |
| May 3, 1991 | 12.13 |
| May 2, 1991 | 12.13 |
| May 1, 1991 | 12.03 |
| Apr 30, 1991 | 11.88 |
| Apr 29, 1991 | 11.91 |
| Apr 26, 1991 | 12.16 |
| Apr 25, 1991 | 12.00 |
| Apr 24, 1991 | 11.91 |
| Apr 23, 1991 | 11.81 |
| Apr 22, 1991 | 11.91 |
| Apr 19, 1991 | 11.97 |
| Apr 18, 1991 | 11.94 |
| Apr 17, 1991 | 12.09 |
| Apr 16, 1991 | 12.09 |
| Apr 15, 1991 | 11.91 |
| Apr 12, 1991 | 11.75 |
| Apr 11, 1991 | 11.75 |
| Apr 10, 1991 | 11.81 |
| Apr 9, 1991 | 11.81 |
| Apr 8, 1991 | 12.06 |
| Apr 5, 1991 | 12.09 |
| Apr 4, 1991 | 12.16 |
| Apr 3, 1991 | 12.19 |
| Apr 2, 1991 | 12.25 |
| Apr 1, 1991 | 12.19 |
| Mar 28, 1991 | 12.22 |
| Mar 27, 1991 | 12.31 |
| Mar 26, 1991 | 12.25 |
| Mar 25, 1991 | 12.09 |
| Mar 22, 1991 | 11.91 |
| Mar 21, 1991 | 11.75 |
| Mar 20, 1991 | 11.88 |
| Mar 19, 1991 | 11.63 |
| Mar 18, 1991 | 11.44 |
| Mar 15, 1991 | 12.56 |
| Mar 14, 1991 | 12.31 |
| Mar 13, 1991 | 13.16 |
| Mar 12, 1991 | 12.97 |
| Mar 11, 1991 | 12.97 |
| Mar 8, 1991 | 12.97 |
| Mar 7, 1991 | 12.94 |
| Mar 6, 1991 | 13.06 |
| Mar 5, 1991 | 13.28 |
| Mar 4, 1991 | 12.63 |
| Mar 1, 1991 | 13.22 |
| Feb 28, 1991 | 13.25 |
| Feb 27, 1991 | 13.16 |
| Feb 26, 1991 | 13.03 |
| Feb 25, 1991 | 13.06 |
| Feb 22, 1991 | 13.19 |
| Feb 21, 1991 | 13.28 |
| Feb 20, 1991 | 13.63 |
| Feb 19, 1991 | 13.53 |
| Feb 15, 1991 | 13.19 |
| Feb 14, 1991 | 13.00 |
| Feb 13, 1991 | 13.28 |
| Feb 12, 1991 | 13.34 |
| Feb 11, 1991 | 13.38 |
| Feb 8, 1991 | 12.94 |
| Feb 7, 1991 | 12.88 |
| Feb 6, 1991 | 13.16 |
| Feb 5, 1991 | 12.75 |
| Feb 4, 1991 | 12.56 |
| Feb 1, 1991 | 12.44 |
| Jan 31, 1991 | 12.34 |
| Jan 30, 1991 | 11.84 |
| Jan 29, 1991 | 11.69 |
| Jan 28, 1991 | 11.53 |
| Jan 25, 1991 | 11.47 |
| Jan 24, 1991 | 11.78 |
| Jan 23, 1991 | 11.38 |
| Jan 22, 1991 | 11.31 |
| Jan 21, 1991 | 11.28 |
| Jan 18, 1991 | 11.38 |
| Jan 17, 1991 | 11.03 |
| Jan 16, 1991 | 10.69 |
| Jan 15, 1991 | 10.63 |
| Jan 14, 1991 | 10.53 |
| Jan 11, 1991 | 10.97 |
| Jan 10, 1991 | 10.81 |
| Jan 9, 1991 | 10.56 |
| Jan 8, 1991 | 10.75 |
| Jan 7, 1991 | 10.78 |
| Jan 4, 1991 | 11.06 |
| Jan 3, 1991 | 11.16 |
| Jan 2, 1991 | 11.34 |
| Dec 31, 1990 | 11.75 |
| Dec 28, 1990 | 11.75 |
| Dec 27, 1990 | 11.66 |
| Dec 26, 1990 | 11.66 |
| Dec 24, 1990 | 11.56 |
| Dec 21, 1990 | 11.66 |
| Dec 20, 1990 | 11.28 |
| Dec 19, 1990 | 11.00 |
| Dec 18, 1990 | 11.09 |
| Dec 17, 1990 | 10.91 |
| Dec 14, 1990 | 10.97 |
| Dec 13, 1990 | 11.09 |
| Dec 12, 1990 | 11.13 |
| Dec 11, 1990 | 11.06 |
| Dec 10, 1990 | 11.25 |
| Dec 7, 1990 | 10.94 |
| Dec 6, 1990 | 11.06 |
| Dec 5, 1990 | 10.63 |
| Dec 4, 1990 | 10.66 |
| Dec 3, 1990 | 10.63 |
| Nov 30, 1990 | 10.56 |
| Nov 29, 1990 | 10.31 |
| Nov 28, 1990 | 10.25 |
| Nov 27, 1990 | 10.16 |
| Nov 26, 1990 | 10.19 |
| Nov 23, 1990 | 10.41 |
| Nov 21, 1990 | 10.59 |
| Nov 20, 1990 | 10.59 |
| Nov 19, 1990 | 10.59 |
| Nov 16, 1990 | 10.03 |
| Nov 15, 1990 | 9.81 |
| Nov 14, 1990 | 10.06 |
| Nov 13, 1990 | 9.78 |
| Nov 12, 1990 | 9.94 |
| Nov 9, 1990 | 10.00 |
| Nov 8, 1990 | 9.72 |
| Nov 7, 1990 | 9.69 |
| Nov 6, 1990 | 9.75 |
| Nov 5, 1990 | 9.88 |
| Nov 2, 1990 | 9.75 |
| Nov 1, 1990 | 9.69 |
| Oct 31, 1990 | 9.47 |
| Oct 30, 1990 | 9.47 |
| Oct 29, 1990 | 9.41 |
| Oct 26, 1990 | 9.56 |
| Oct 25, 1990 | 9.38 |
| Oct 24, 1990 | 9.41 |
| Oct 23, 1990 | 9.16 |
| Oct 22, 1990 | 9.31 |
| Oct 19, 1990 | 9.66 |
| Oct 18, 1990 | 9.19 |
| Oct 17, 1990 | 8.91 |
| Oct 16, 1990 | 8.66 |
| Oct 15, 1990 | 9.59 |
| Oct 12, 1990 | 9.69 |
| Oct 11, 1990 | 9.84 |
| Oct 10, 1990 | 10.09 |
| Oct 9, 1990 | 10.59 |
| Oct 8, 1990 | 11.00 |
| Oct 5, 1990 | 11.13 |
| Oct 4, 1990 | 11.38 |
| Oct 3, 1990 | 11.41 |
| Oct 2, 1990 | 11.59 |
| Oct 1, 1990 | 11.47 |
| Sep 28, 1990 | 10.94 |
| Sep 27, 1990 | 10.91 |
| Sep 26, 1990 | 10.88 |
| Sep 25, 1990 | 11.00 |
| Sep 24, 1990 | 10.56 |
| Sep 21, 1990 | 10.56 |
| Sep 20, 1990 | 10.50 |
| Sep 19, 1990 | 10.69 |
| Sep 18, 1990 | 10.69 |
| Sep 17, 1990 | 10.72 |
| Sep 14, 1990 | 10.94 |
| Sep 13, 1990 | 11.13 |
| Sep 12, 1990 | 11.22 |
| Sep 11, 1990 | 11.16 |
| Sep 10, 1990 | 11.34 |
| Sep 7, 1990 | 11.34 |
| Sep 6, 1990 | 11.38 |
| Sep 5, 1990 | 11.38 |
| Sep 4, 1990 | 11.41 |
| Aug 31, 1990 | 11.47 |
| Aug 30, 1990 | 11.28 |
| Aug 29, 1990 | 11.56 |
| Aug 28, 1990 | 11.66 |
| Aug 27, 1990 | 11.59 |
| Aug 24, 1990 | 11.22 |
| Aug 23, 1990 | 11.03 |
| Aug 22, 1990 | 11.31 |
| Aug 21, 1990 | 11.44 |
| Aug 20, 1990 | 11.72 |
| Aug 17, 1990 | 11.53 |
| Aug 16, 1990 | 11.63 |
| Aug 15, 1990 | 12.00 |
| Aug 14, 1990 | 12.16 |
| Aug 13, 1990 | 12.22 |
| Aug 10, 1990 | 12.44 |
| Aug 9, 1990 | 12.63 |
| Aug 8, 1990 | 12.50 |
| Aug 7, 1990 | 12.38 |
| Aug 6, 1990 | 12.25 |
| Aug 3, 1990 | 12.50 |
| Aug 2, 1990 | 13.16 |
| Aug 1, 1990 | 13.28 |
| Jul 31, 1990 | 13.34 |
| Jul 30, 1990 | 13.25 |
| Jul 27, 1990 | 12.78 |
| Jul 26, 1990 | 13.00 |
| Jul 25, 1990 | 13.16 |
| Jul 24, 1990 | 13.25 |
| Jul 23, 1990 | 13.28 |
| Jul 20, 1990 | 13.50 |
| Jul 19, 1990 | 12.78 |
| Jul 18, 1990 | 12.34 |
| Jul 17, 1990 | 12.38 |
| Jul 16, 1990 | 12.44 |
| Jul 13, 1990 | 12.50 |
| Jul 12, 1990 | 12.19 |
| Jul 11, 1990 | 12.13 |
| Jul 10, 1990 | 11.94 |
| Jul 9, 1990 | 11.97 |
| Jul 6, 1990 | 11.91 |
| Jul 5, 1990 | 12.09 |
| Jul 3, 1990 | 12.19 |
| Jul 2, 1990 | 12.06 |
| Jun 29, 1990 | 12.00 |
| Jun 28, 1990 | 11.94 |
| Jun 27, 1990 | 11.59 |
| Jun 26, 1990 | 12.31 |
| Jun 25, 1990 | 11.97 |
| Jun 22, 1990 | 11.91 |
| Jun 21, 1990 | 11.88 |
| Jun 20, 1990 | 11.84 |
| Jun 19, 1990 | 12.00 |
| Jun 18, 1990 | 11.75 |
| Jun 15, 1990 | 11.75 |
| Jun 14, 1990 | 11.97 |
| Jun 13, 1990 | 11.91 |
| Jun 12, 1990 | 12.13 |
| Jun 11, 1990 | 12.13 |
| Jun 8, 1990 | 11.75 |
| Jun 7, 1990 | 12.00 |
| Jun 6, 1990 | 12.38 |
| Jun 5, 1990 | 12.50 |
| Jun 4, 1990 | 12.69 |
| Jun 1, 1990 | 12.53 |
| May 31, 1990 | 12.44 |
| May 30, 1990 | 12.44 |
| May 29, 1990 | 12.38 |
| May 25, 1990 | 12.16 |
| May 24, 1990 | 12.09 |
| May 23, 1990 | 12.13 |
| May 22, 1990 | 12.13 |
| May 21, 1990 | 12.06 |
| May 18, 1990 | 11.94 |
| May 17, 1990 | 11.84 |
| May 16, 1990 | 11.84 |
| May 15, 1990 | 11.69 |
| May 14, 1990 | 11.53 |
| May 11, 1990 | 11.56 |
| May 10, 1990 | 11.41 |
| May 9, 1990 | 11.47 |
| May 8, 1990 | 11.28 |
| May 7, 1990 | 11.47 |
| May 4, 1990 | 11.34 |
| May 3, 1990 | 11.28 |
| May 2, 1990 | 11.13 |
| May 1, 1990 | 11.28 |
| Apr 30, 1990 | 11.19 |
| Apr 27, 1990 | 11.38 |
| Apr 26, 1990 | 11.50 |
| Apr 25, 1990 | 11.28 |
| Apr 24, 1990 | 11.25 |
| Apr 23, 1990 | 11.03 |
| Apr 20, 1990 | 11.34 |
| Apr 19, 1990 | 11.16 |
| Apr 18, 1990 | 10.84 |
| Apr 17, 1990 | 10.72 |
| Apr 16, 1990 | 10.69 |
| Apr 12, 1990 | 10.72 |
| Apr 11, 1990 | 10.75 |
| Apr 10, 1990 | 10.66 |
| Apr 9, 1990 | 10.63 |
| Apr 6, 1990 | 10.66 |
| Apr 5, 1990 | 10.75 |
| Apr 4, 1990 | 10.84 |
| Apr 3, 1990 | 10.75 |
| Apr 2, 1990 | 10.59 |
| Mar 30, 1990 | 10.69 |
| Mar 29, 1990 | 10.59 |
| Mar 28, 1990 | 10.63 |
| Mar 27, 1990 | 10.53 |
| Mar 26, 1990 | 10.59 |
| Mar 23, 1990 | 10.56 |
| Mar 22, 1990 | 10.56 |
| Mar 21, 1990 | 10.56 |
| Mar 20, 1990 | 10.50 |
| Mar 19, 1990 | 10.50 |
| Mar 16, 1990 | 10.44 |
| Mar 15, 1990 | 10.34 |
| Mar 14, 1990 | 10.31 |
| Mar 13, 1990 | 10.19 |
| Mar 12, 1990 | 10.22 |
| Mar 9, 1990 | 10.13 |
| Mar 8, 1990 | 10.34 |
| Mar 7, 1990 | 10.28 |
| Mar 6, 1990 | 10.22 |
| Mar 5, 1990 | 10.19 |
| Mar 2, 1990 | 10.22 |
| Mar 1, 1990 | 9.97 |
| Feb 28, 1990 | 10.00 |
| Feb 27, 1990 | 9.91 |
| Feb 26, 1990 | 9.78 |
| Feb 23, 1990 | 9.75 |
| Feb 22, 1990 | 9.66 |
| Feb 21, 1990 | 9.78 |
| Feb 20, 1990 | 9.75 |
| Feb 16, 1990 | 9.91 |
| Feb 15, 1990 | 9.91 |
| Feb 14, 1990 | 9.97 |
| Feb 13, 1990 | 9.88 |
| Feb 12, 1990 | 9.88 |
| Feb 9, 1990 | 9.97 |
| Feb 8, 1990 | 9.88 |
| Feb 7, 1990 | 9.91 |
| Feb 6, 1990 | 9.94 |
| Feb 5, 1990 | 9.88 |
| Feb 2, 1990 | 9.88 |
| Feb 1, 1990 | 9.81 |
| Jan 31, 1990 | 9.94 |
| Jan 30, 1990 | 9.88 |
| Jan 29, 1990 | 9.91 |
| Jan 26, 1990 | 9.88 |
| Jan 25, 1990 | 9.88 |
| Jan 24, 1990 | 10.00 |
| Jan 23, 1990 | 9.84 |
| Jan 22, 1990 | 9.63 |
| Jan 19, 1990 | 9.94 |
| Jan 18, 1990 | 10.16 |
| Jan 17, 1990 | 10.00 |
| Jan 16, 1990 | 10.13 |
| Jan 15, 1990 | 10.00 |
| Jan 12, 1990 | 9.97 |
| Jan 11, 1990 | 10.13 |
| Jan 10, 1990 | 10.16 |
| Jan 9, 1990 | 10.25 |
| Jan 8, 1990 | 10.31 |
| Jan 5, 1990 | 10.16 |
| Jan 4, 1990 | 10.28 |
| Jan 3, 1990 | 10.38 |
| Jan 2, 1990 | 10.09 |
| Dec 29, 1989 | 9.94 |
| Dec 28, 1989 | 9.94 |
| Dec 27, 1989 | 10.19 |
| Dec 26, 1989 | 10.09 |
| Dec 22, 1989 | 9.94 |
| Dec 21, 1989 | 10.00 |
| Dec 20, 1989 | 9.81 |
| Dec 19, 1989 | 9.69 |
| Dec 18, 1989 | 9.69 |
| Dec 15, 1989 | 9.91 |
| Dec 14, 1989 | 9.91 |
| Dec 13, 1989 | 9.97 |
| Dec 12, 1989 | 10.06 |
| Dec 11, 1989 | 9.97 |
| Dec 8, 1989 | 9.97 |
| Dec 7, 1989 | 9.97 |
| Dec 6, 1989 | 10.16 |
| Dec 5, 1989 | 10.13 |
| Dec 4, 1989 | 10.19 |
| Dec 1, 1989 | 9.97 |
| Nov 30, 1989 | 9.88 |
| Nov 29, 1989 | 9.91 |
| Nov 28, 1989 | 9.88 |
| Nov 27, 1989 | 9.72 |
| Nov 24, 1989 | 9.53 |
| Nov 22, 1989 | 9.53 |
| Nov 21, 1989 | 9.53 |
| Nov 20, 1989 | 9.53 |
| Nov 17, 1989 | 9.66 |
| Nov 16, 1989 | 9.59 |
| Nov 15, 1989 | 9.47 |
| Nov 14, 1989 | 9.25 |
| Nov 13, 1989 | 9.38 |
| Nov 10, 1989 | 9.38 |
| Nov 9, 1989 | 9.41 |
| Nov 8, 1989 | 9.41 |
| Nov 7, 1989 | 9.28 |
| Nov 6, 1989 | 9.53 |
| Nov 3, 1989 | 9.75 |
| Nov 2, 1989 | 9.81 |
| Nov 1, 1989 | 9.91 |
| Oct 31, 1989 | 9.84 |
| Oct 30, 1989 | 9.69 |
| Oct 27, 1989 | 9.94 |
| Oct 26, 1989 | 9.88 |
| Oct 25, 1989 | 9.94 |
| Oct 24, 1989 | 10.06 |
| Oct 23, 1989 | 10.06 |
| Oct 20, 1989 | 9.97 |
| Oct 19, 1989 | 10.25 |
| Oct 18, 1989 | 10.34 |
| Oct 17, 1989 | 10.34 |
| Oct 16, 1989 | 10.06 |
| Oct 13, 1989 | 10.19 |
| Oct 12, 1989 | 10.78 |
| Oct 11, 1989 | 10.91 |
| Oct 10, 1989 | 10.94 |
| Oct 9, 1989 | 10.81 |
| Oct 6, 1989 | 10.66 |
| Oct 5, 1989 | 10.66 |
| Oct 4, 1989 | 10.69 |
| Oct 3, 1989 | 10.53 |
| Oct 2, 1989 | 10.56 |
| Sep 29, 1989 | 10.72 |
| Sep 28, 1989 | 10.75 |
| Sep 27, 1989 | 10.81 |
| Sep 26, 1989 | 10.78 |
| Sep 25, 1989 | 11.00 |
| Sep 22, 1989 | 11.03 |
| Sep 21, 1989 | 11.09 |
| Sep 20, 1989 | 11.19 |
| Sep 19, 1989 | 11.38 |
| Sep 18, 1989 | 11.16 |
| Sep 15, 1989 | 11.09 |
| Sep 14, 1989 | 11.06 |
| Sep 13, 1989 | 11.09 |
| Sep 12, 1989 | 11.06 |
| Sep 11, 1989 | 11.06 |
| Sep 8, 1989 | 11.03 |
| Sep 7, 1989 | 11.03 |
| Sep 6, 1989 | 11.13 |
| Sep 5, 1989 | 11.09 |
| Sep 1, 1989 | 11.13 |
| Aug 31, 1989 | 11.00 |
| Aug 30, 1989 | 10.84 |
| Aug 29, 1989 | 10.72 |
| Aug 28, 1989 | 10.75 |
| Aug 25, 1989 | 10.63 |
| Aug 24, 1989 | 10.69 |
| Aug 23, 1989 | 10.47 |
| Aug 22, 1989 | 10.44 |
| Aug 21, 1989 | 10.44 |
| Aug 18, 1989 | 10.75 |
| Aug 17, 1989 | 10.69 |
| Aug 16, 1989 | 10.84 |
| Aug 15, 1989 | 10.81 |
| Aug 14, 1989 | 10.88 |
| Aug 11, 1989 | 11.03 |
| Aug 10, 1989 | 11.19 |
| Aug 9, 1989 | 11.03 |
| Aug 8, 1989 | 11.16 |
| Aug 7, 1989 | 11.16 |
| Aug 4, 1989 | 11.13 |
| Aug 3, 1989 | 11.25 |
| Aug 2, 1989 | 11.25 |
| Aug 1, 1989 | 11.22 |
| Jul 31, 1989 | 11.19 |
| Jul 28, 1989 | 11.25 |
| Jul 27, 1989 | 11.25 |
| Jul 26, 1989 | 11.25 |
| Jul 25, 1989 | 11.22 |
| Jul 24, 1989 | 11.06 |
| Jul 21, 1989 | 11.06 |
| Jul 20, 1989 | 10.81 |
| Jul 19, 1989 | 11.00 |
| Jul 18, 1989 | 10.94 |
| Jul 17, 1989 | 11.06 |
| Jul 14, 1989 | 11.19 |
| Jul 13, 1989 | 11.06 |
| Jul 12, 1989 | 11.19 |
| Jul 11, 1989 | 11.06 |
| Jul 10, 1989 | 10.97 |
| Jul 7, 1989 | 10.97 |
| Jul 6, 1989 | 10.91 |
| Jul 5, 1989 | 10.91 |
| Jul 3, 1989 | 11.03 |
| Jun 30, 1989 | 11.03 |
| Jun 29, 1989 | 11.00 |
| Jun 28, 1989 | 11.25 |
| Jun 27, 1989 | 11.28 |
| Jun 26, 1989 | 11.28 |
| Jun 23, 1989 | 11.38 |
| Jun 22, 1989 | 11.47 |
| Jun 21, 1989 | 11.19 |
| Jun 20, 1989 | 11.22 |
| Jun 19, 1989 | 11.25 |
| Jun 16, 1989 | 11.19 |
| Jun 15, 1989 | 11.16 |
| Jun 14, 1989 | 11.19 |
| Jun 13, 1989 | 11.25 |
| Jun 12, 1989 | 11.34 |
| Jun 9, 1989 | 11.31 |
| Jun 8, 1989 | 11.31 |
| Jun 7, 1989 | 11.34 |
| Jun 6, 1989 | 11.41 |
| Jun 5, 1989 | 11.16 |
| Jun 2, 1989 | 11.38 |
| Jun 1, 1989 | 11.28 |
| May 31, 1989 | 11.31 |
| May 30, 1989 | 11.25 |
| May 26, 1989 | 11.31 |
| May 25, 1989 | 11.31 |
| May 24, 1989 | 11.19 |
| May 23, 1989 | 11.28 |
| May 22, 1989 | 11.44 |
| May 19, 1989 | 11.38 |
| May 18, 1989 | 11.31 |
| May 17, 1989 | 11.25 |
| May 16, 1989 | 11.31 |
| May 15, 1989 | 11.25 |
| May 12, 1989 | 11.22 |
| May 11, 1989 | 11.00 |
| May 10, 1989 | 10.97 |
| May 9, 1989 | 11.00 |
| May 8, 1989 | 11.03 |
| May 5, 1989 | 11.13 |
| May 4, 1989 | 11.16 |
| May 3, 1989 | 11.28 |
| May 2, 1989 | 11.13 |
| May 1, 1989 | 11.25 |
| Apr 28, 1989 | 11.09 |
| Apr 27, 1989 | 11.13 |
| Apr 26, 1989 | 10.97 |
| Apr 25, 1989 | 11.03 |
| Apr 24, 1989 | 11.09 |
| Apr 21, 1989 | 11.09 |
| Apr 20, 1989 | 11.13 |
| Apr 19, 1989 | 11.06 |
| Apr 18, 1989 | 10.97 |
| Apr 17, 1989 | 11.03 |
| Apr 14, 1989 | 11.03 |
| Apr 13, 1989 | 10.84 |
| Apr 12, 1989 | 10.84 |
| Apr 11, 1989 | 10.88 |
| Apr 10, 1989 | 10.88 |
| Apr 7, 1989 | 10.94 |
| Apr 6, 1989 | 10.97 |
| Apr 5, 1989 | 10.91 |
| Apr 4, 1989 | 10.97 |
| Apr 3, 1989 | 11.03 |
| Mar 31, 1989 | 10.91 |
| Mar 30, 1989 | 10.94 |
| Mar 29, 1989 | 10.91 |
| Mar 28, 1989 | 10.88 |
| Mar 27, 1989 | 10.81 |
| Mar 23, 1989 | 10.78 |
| Mar 22, 1989 | 10.75 |
| Mar 21, 1989 | 10.69 |
| Mar 20, 1989 | 10.72 |
| Mar 17, 1989 | 10.84 |
| Mar 16, 1989 | 11.06 |
| Mar 15, 1989 | 10.94 |
| Mar 14, 1989 | 10.97 |
| Mar 13, 1989 | 10.97 |
| Mar 10, 1989 | 11.00 |
| Mar 9, 1989 | 10.94 |
| Mar 8, 1989 | 11.06 |
| Mar 7, 1989 | 11.03 |
| Mar 6, 1989 | 10.88 |
| Mar 3, 1989 | 10.91 |
| Mar 2, 1989 | 10.81 |
| Mar 1, 1989 | 10.63 |
| Feb 28, 1989 | 10.69 |
| Feb 27, 1989 | 10.63 |
| Feb 24, 1989 | 10.63 |
| Feb 23, 1989 | 10.72 |
| Feb 22, 1989 | 10.78 |
| Feb 21, 1989 | 10.78 |
| Feb 17, 1989 | 10.81 |
| Feb 16, 1989 | 10.66 |
| Feb 15, 1989 | 10.88 |
| Feb 14, 1989 | 10.81 |
| Feb 13, 1989 | 10.84 |
| Feb 10, 1989 | 10.88 |
| Feb 9, 1989 | 11.06 |
| Feb 8, 1989 | 11.28 |
| Feb 7, 1989 | 11.25 |
| Feb 6, 1989 | 11.09 |
| Feb 3, 1989 | 11.03 |
| Feb 2, 1989 | 11.13 |
| Feb 1, 1989 | 11.16 |
| Jan 31, 1989 | 11.25 |
| Jan 30, 1989 | 11.13 |
| Jan 27, 1989 | 11.00 |
| Jan 26, 1989 | 10.81 |
| Jan 25, 1989 | 10.69 |
| Jan 24, 1989 | 10.63 |
| Jan 23, 1989 | 10.50 |
| Jan 20, 1989 | 10.50 |
| Jan 19, 1989 | 10.38 |
| Jan 18, 1989 | 10.53 |
| Jan 17, 1989 | 10.50 |
| Jan 16, 1989 | 10.56 |
| Jan 13, 1989 | 10.44 |
| Jan 12, 1989 | 10.50 |
| Jan 11, 1989 | 10.53 |
| Jan 10, 1989 | 10.53 |
| Jan 9, 1989 | 10.63 |
| Jan 6, 1989 | 10.53 |
| Jan 5, 1989 | 10.31 |
| Jan 4, 1989 | 10.34 |
| Jan 3, 1989 | 10.03 |
| Dec 30, 1988 | 10.09 |
| Dec 29, 1988 | 10.09 |
| Dec 28, 1988 | 10.03 |
| Dec 27, 1988 | 10.03 |
| Dec 23, 1988 | 10.00 |
| Dec 22, 1988 | 9.94 |
| Dec 21, 1988 | 9.88 |
| Dec 20, 1988 | 9.81 |
| Dec 19, 1988 | 10.03 |
| Dec 16, 1988 | 9.84 |
| Dec 15, 1988 | 9.69 |
| Dec 14, 1988 | 9.69 |
| Dec 13, 1988 | 9.72 |
| Dec 12, 1988 | 9.66 |
| Dec 9, 1988 | 9.78 |
| Dec 8, 1988 | 9.69 |
| Dec 7, 1988 | 9.78 |
| Dec 6, 1988 | 9.66 |
| Dec 5, 1988 | 9.63 |
| Dec 2, 1988 | 9.41 |
| Dec 1, 1988 | 9.38 |
| Nov 30, 1988 | 9.22 |
| Nov 29, 1988 | 9.31 |
| Nov 28, 1988 | 9.22 |
| Nov 25, 1988 | 9.25 |
| Nov 23, 1988 | 9.34 |
| Nov 22, 1988 | 9.28 |
| Nov 21, 1988 | 9.22 |
| Nov 18, 1988 | 9.28 |
| Nov 17, 1988 | 9.19 |
| Nov 16, 1988 | 9.22 |
| Nov 15, 1988 | 9.69 |
| Nov 14, 1988 | 9.41 |
| Nov 11, 1988 | 9.38 |
| Nov 10, 1988 | 9.56 |
| Nov 9, 1988 | 9.59 |
| Nov 8, 1988 | 9.69 |
| Nov 7, 1988 | 9.81 |
| Nov 4, 1988 | 10.06 |
| Nov 3, 1988 | 10.38 |
| Nov 2, 1988 | 10.44 |
| Nov 1, 1988 | 10.56 |
| Oct 31, 1988 | 10.72 |
| Oct 28, 1988 | 10.38 |
| Oct 27, 1988 | 10.41 |
| Oct 26, 1988 | 10.44 |
| Oct 25, 1988 | 10.44 |
| Oct 24, 1988 | 10.44 |
| Oct 21, 1988 | 10.66 |
| Oct 20, 1988 | 10.59 |
| Oct 19, 1988 | 10.50 |
| Oct 18, 1988 | 10.75 |
| Oct 17, 1988 | 10.91 |
| Oct 14, 1988 | 10.91 |
| Oct 13, 1988 | 10.94 |
| Oct 12, 1988 | 11.00 |
| Oct 11, 1988 | 11.25 |
| Oct 10, 1988 | 11.25 |
| Oct 7, 1988 | 11.25 |
| Oct 6, 1988 | 11.00 |
| Oct 5, 1988 | 10.88 |
| Oct 4, 1988 | 10.94 |
| Oct 3, 1988 | 10.94 |
| Sep 30, 1988 | 10.78 |
| Sep 29, 1988 | 10.84 |
| Sep 28, 1988 | 10.69 |
| Sep 27, 1988 | 10.69 |
| Sep 26, 1988 | 10.81 |
| Sep 23, 1988 | 10.88 |
| Sep 22, 1988 | 10.94 |
| Sep 21, 1988 | 10.97 |
| Sep 20, 1988 | 10.94 |
| Sep 19, 1988 | 10.94 |
| Sep 16, 1988 | 10.94 |
| Sep 15, 1988 | 10.84 |
| Sep 14, 1988 | 10.78 |
| Sep 13, 1988 | 10.63 |
| Sep 12, 1988 | 10.56 |
| Sep 9, 1988 | 10.63 |
| Sep 8, 1988 | 10.50 |
| Sep 7, 1988 | 10.78 |
| Sep 6, 1988 | 10.75 |
| Sep 2, 1988 | 10.69 |
| Sep 1, 1988 | 10.47 |
| Aug 31, 1988 | 10.44 |
| Aug 30, 1988 | 10.66 |
| Aug 29, 1988 | 10.56 |
| Aug 26, 1988 | 10.38 |
| Aug 25, 1988 | 10.50 |
| Aug 24, 1988 | 10.38 |
| Aug 23, 1988 | 10.19 |
| Aug 22, 1988 | 10.19 |
| Aug 19, 1988 | 10.41 |
| Aug 18, 1988 | 10.44 |
| Aug 17, 1988 | 10.31 |
| Aug 16, 1988 | 10.25 |
| Aug 15, 1988 | 10.25 |
| Aug 12, 1988 | 10.34 |
| Aug 11, 1988 | 10.22 |
| Aug 10, 1988 | 10.38 |
| Aug 9, 1988 | 10.81 |
| Aug 8, 1988 | 10.91 |
| Aug 5, 1988 | 11.00 |
| Aug 4, 1988 | 11.00 |
| Aug 3, 1988 | 11.16 |
| Aug 2, 1988 | 11.13 |
| Aug 1, 1988 | 11.25 |
| Jul 29, 1988 | 11.22 |
| Jul 28, 1988 | 10.91 |
| Jul 27, 1988 | 10.75 |
| Jul 26, 1988 | 10.91 |
| Jul 25, 1988 | 10.94 |
| Jul 22, 1988 | 10.88 |
| Jul 21, 1988 | 11.03 |
| Jul 20, 1988 | 11.09 |
| Jul 19, 1988 | 11.06 |
| Jul 18, 1988 | 11.22 |
| Jul 15, 1988 | 11.34 |
| Jul 14, 1988 | 11.38 |
| Jul 13, 1988 | 11.31 |
| Jul 12, 1988 | 11.31 |
| Jul 11, 1988 | 11.22 |
| Jul 8, 1988 | 11.22 |
| Jul 7, 1988 | 11.19 |
| Jul 6, 1988 | 11.34 |
| Jul 5, 1988 | 11.47 |
| Jul 1, 1988 | 11.38 |
| Jun 30, 1988 | 11.41 |
| Jun 29, 1988 | 11.22 |
| Jun 28, 1988 | 11.34 |
| Jun 27, 1988 | 11.34 |
| Jun 24, 1988 | 11.53 |
| Jun 23, 1988 | 11.59 |
| Jun 22, 1988 | 11.56 |
| Jun 21, 1988 | 11.19 |
| Jun 20, 1988 | 11.06 |
| Jun 17, 1988 | 11.00 |
| Jun 16, 1988 | 11.13 |
| Jun 15, 1988 | 11.31 |
| Jun 14, 1988 | 11.09 |
| Jun 13, 1988 | 10.91 |
| Jun 10, 1988 | 10.84 |
| Jun 9, 1988 | 10.78 |
| Jun 8, 1988 | 10.75 |
| Jun 7, 1988 | 10.44 |
| Jun 6, 1988 | 10.63 |
| Jun 3, 1988 | 10.63 |
| Jun 2, 1988 | 10.44 |
| Jun 1, 1988 | 10.38 |
| May 31, 1988 | 10.22 |
| May 27, 1988 | 10.13 |
| May 26, 1988 | 10.25 |
| May 25, 1988 | 10.13 |
| May 24, 1988 | 10.13 |
| May 23, 1988 | 10.09 |
| May 20, 1988 | 10.38 |
| May 19, 1988 | 10.22 |
| May 18, 1988 | 10.50 |
| May 17, 1988 | 10.63 |
| May 16, 1988 | 10.66 |
| May 13, 1988 | 10.69 |
| May 12, 1988 | 10.31 |
| May 11, 1988 | 10.22 |
| May 10, 1988 | 10.25 |
| May 9, 1988 | 10.22 |
| May 6, 1988 | 10.25 |
| May 5, 1988 | 10.25 |
| May 4, 1988 | 10.41 |
| May 3, 1988 | 10.56 |
| May 2, 1988 | 10.53 |
| Apr 29, 1988 | 10.72 |
| Apr 28, 1988 | 10.78 |
| Apr 27, 1988 | 10.75 |
| Apr 26, 1988 | 10.59 |
| Apr 25, 1988 | 10.13 |
| Apr 22, 1988 | 10.19 |
| Apr 21, 1988 | 9.91 |
| Apr 20, 1988 | 9.59 |
| Apr 19, 1988 | 9.78 |
| Apr 18, 1988 | 10.03 |
| Apr 15, 1988 | 10.06 |
| Apr 14, 1988 | 9.88 |
| Apr 13, 1988 | 10.56 |
| Apr 12, 1988 | 10.59 |
| Apr 11, 1988 | 10.63 |
| Apr 8, 1988 | 10.56 |
| Apr 7, 1988 | 10.28 |
| Apr 6, 1988 | 10.06 |
| Apr 5, 1988 | 9.88 |
| Apr 4, 1988 | 9.84 |
| Mar 31, 1988 | 9.75 |
| Mar 30, 1988 | 9.66 |
| Mar 29, 1988 | 9.59 |
| Mar 28, 1988 | 9.44 |
| Mar 25, 1988 | 9.63 |
| Mar 24, 1988 | 9.78 |
| Mar 23, 1988 | 9.94 |
| Mar 22, 1988 | 10.13 |
| Mar 21, 1988 | 9.97 |
| Mar 18, 1988 | 10.03 |
| Mar 17, 1988 | 9.94 |
| Mar 16, 1988 | 9.91 |
| Mar 15, 1988 | 9.78 |
| Mar 14, 1988 | 9.69 |
| Mar 11, 1988 | 9.69 |
| Mar 10, 1988 | 9.88 |
| Mar 9, 1988 | 9.97 |
| Mar 8, 1988 | 10.22 |
| Mar 7, 1988 | 10.06 |
| Mar 4, 1988 | 10.13 |
| Mar 3, 1988 | 10.28 |
| Mar 2, 1988 | 9.97 |
| Mar 1, 1988 | 9.84 |
| Feb 29, 1988 | 9.94 |
| Feb 26, 1988 | 9.75 |
| Feb 25, 1988 | 9.75 |
| Feb 24, 1988 | 9.97 |
| Feb 23, 1988 | 9.84 |
| Feb 22, 1988 | 9.97 |
| Feb 19, 1988 | 9.88 |
| Feb 18, 1988 | 9.34 |
| Feb 17, 1988 | 9.25 |
| Feb 16, 1988 | 9.09 |
| Feb 12, 1988 | 8.91 |
| Feb 11, 1988 | 8.66 |
| Feb 10, 1988 | 8.56 |
| Feb 9, 1988 | 8.50 |
| Feb 8, 1988 | 8.41 |
| Feb 5, 1988 | 8.31 |
| Feb 4, 1988 | 8.44 |
| Feb 3, 1988 | 8.56 |
| Feb 2, 1988 | 8.69 |
| Feb 1, 1988 | 8.69 |
| Jan 29, 1988 | 8.56 |
| Jan 28, 1988 | 8.56 |
| Jan 27, 1988 | 8.19 |
| Jan 26, 1988 | 8.41 |
| Jan 25, 1988 | 8.53 |
| Jan 22, 1988 | 8.09 |
| Jan 21, 1988 | 7.88 |
| Jan 20, 1988 | 8.03 |
| Jan 19, 1988 | 8.38 |
| Jan 18, 1988 | 8.31 |
| Jan 15, 1988 | 8.31 |
| Jan 14, 1988 | 8.25 |
| Jan 13, 1988 | 8.25 |
| Jan 12, 1988 | 8.38 |
| Jan 11, 1988 | 8.38 |
| Jan 8, 1988 | 8.19 |
| Jan 7, 1988 | 9.06 |
| Jan 6, 1988 | 9.09 |
| Jan 5, 1988 | 9.00 |
| Jan 4, 1988 | 8.94 |
| Dec 31, 1987 | 8.28 |
| Dec 30, 1987 | 8.44 |
| Dec 29, 1987 | 8.47 |
| Dec 28, 1987 | 8.41 |
| Dec 24, 1987 | 8.69 |
| Dec 23, 1987 | 8.75 |
| Dec 22, 1987 | 8.69 |
| Dec 21, 1987 | 8.75 |
| Dec 18, 1987 | 8.91 |
| Dec 17, 1987 | 8.69 |
| Dec 16, 1987 | 8.81 |
| Dec 15, 1987 | 8.81 |
| Dec 14, 1987 | 8.56 |
| Dec 11, 1987 | 8.31 |
| Dec 10, 1987 | 8.03 |
| Dec 9, 1987 | 8.34 |
| Dec 8, 1987 | 7.94 |
| Dec 7, 1987 | 7.91 |
| Dec 4, 1987 | 7.72 |
| Dec 3, 1987 | 7.78 |
| Dec 2, 1987 | 8.22 |
| Dec 1, 1987 | 8.19 |
| Nov 30, 1987 | 8.00 |
| Nov 27, 1987 | 8.41 |
| Nov 25, 1987 | 8.63 |
| Nov 24, 1987 | 8.88 |
| Nov 23, 1987 | 8.78 |
| Nov 20, 1987 | 8.75 |
| Nov 19, 1987 | 8.31 |
| Nov 18, 1987 | 8.34 |
| Nov 17, 1987 | 8.06 |
| Nov 16, 1987 | 7.97 |
| Nov 13, 1987 | 7.75 |
| Nov 12, 1987 | 8.06 |
| Nov 11, 1987 | 7.66 |
| Nov 10, 1987 | 7.25 |
| Nov 9, 1987 | 7.66 |
| Nov 6, 1987 | 8.25 |
| Nov 5, 1987 | 8.50 |
| Nov 4, 1987 | 8.25 |
| Nov 3, 1987 | 8.50 |
| Nov 2, 1987 | 8.31 |
| Oct 30, 1987 | 7.66 |
| Oct 29, 1987 | 7.34 |
| Oct 28, 1987 | 7.03 |
| Oct 27, 1987 | 7.38 |
| Oct 26, 1987 | 7.44 |
| Oct 23, 1987 | 8.00 |
| Oct 22, 1987 | 8.25 |
| Oct 21, 1987 | 8.88 |
| Oct 20, 1987 | 7.75 |
| Oct 19, 1987 | 7.94 |
| Oct 16, 1987 | 10.00 |
| Oct 15, 1987 | 10.56 |
| Oct 14, 1987 | 10.94 |
| Oct 13, 1987 | 11.19 |
| Oct 12, 1987 | 10.94 |
| Oct 9, 1987 | 11.06 |
| Oct 8, 1987 | 11.22 |
| Oct 7, 1987 | 11.38 |
| Oct 6, 1987 | 11.56 |
| Oct 5, 1987 | 11.72 |
| Oct 2, 1987 | 11.63 |
| Oct 1, 1987 | 11.66 |
| Sep 30, 1987 | 11.31 |
| Sep 29, 1987 | 11.50 |
| Sep 28, 1987 | 11.44 |
| Sep 25, 1987 | 11.38 |
| Sep 24, 1987 | 11.38 |
| Sep 23, 1987 | 11.41 |
| Sep 22, 1987 | 11.41 |
| Sep 21, 1987 | 11.28 |
| Sep 18, 1987 | 11.53 |
| Sep 17, 1987 | 11.47 |
| Sep 16, 1987 | 11.13 |
| Sep 15, 1987 | 11.19 |
| Sep 14, 1987 | 11.41 |
| Sep 11, 1987 | 11.31 |
| Sep 10, 1987 | 11.09 |
| Sep 9, 1987 | 11.06 |
| Sep 8, 1987 | 11.31 |
| Sep 4, 1987 | 11.50 |
| Sep 3, 1987 | 11.72 |
| Sep 2, 1987 | 12.19 |
| Sep 1, 1987 | 12.34 |
| Aug 31, 1987 | 12.16 |
| Aug 28, 1987 | 11.81 |
| Aug 27, 1987 | 12.13 |
| Aug 26, 1987 | 12.00 |
| Aug 25, 1987 | 11.88 |
| Aug 24, 1987 | 11.94 |
| Aug 21, 1987 | 12.09 |
| Aug 20, 1987 | 11.94 |
| Aug 19, 1987 | 11.97 |
| Aug 18, 1987 | 11.91 |
| Aug 17, 1987 | 12.22 |
| Aug 14, 1987 | 12.31 |
| Aug 13, 1987 | 12.44 |
| Aug 12, 1987 | 12.25 |
| Aug 11, 1987 | 12.16 |
| Aug 10, 1987 | 12.28 |
| Aug 7, 1987 | 12.16 |
| Aug 6, 1987 | 12.22 |
| Aug 5, 1987 | 12.06 |
| Aug 4, 1987 | 12.03 |
| Aug 3, 1987 | 12.28 |
| Jul 31, 1987 | 12.41 |
| Jul 30, 1987 | 12.09 |
| Jul 29, 1987 | 11.84 |
| Jul 28, 1987 | 11.78 |
| Jul 27, 1987 | 11.81 |
| Jul 24, 1987 | 11.78 |
| Jul 23, 1987 | 11.88 |
| Jul 22, 1987 | 12.09 |
| Jul 21, 1987 | 11.56 |
| Jul 20, 1987 | 11.94 |
| Jul 17, 1987 | 12.09 |
| Jul 16, 1987 | 12.13 |
| Jul 15, 1987 | 12.06 |
| Jul 14, 1987 | 12.13 |
| Jul 13, 1987 | 12.28 |
| Jul 10, 1987 | 12.34 |
| Jul 9, 1987 | 12.34 |
| Jul 8, 1987 | 12.34 |
| Jul 7, 1987 | 12.06 |
| Jul 6, 1987 | 11.56 |
| Jul 2, 1987 | 11.41 |
| Jul 1, 1987 | 11.50 |
| Jun 30, 1987 | 11.75 |
| Jun 29, 1987 | 12.06 |
| Jun 26, 1987 | 12.13 |
| Jun 25, 1987 | 12.06 |
| Jun 24, 1987 | 12.50 |
| Jun 23, 1987 | 12.50 |
| Jun 22, 1987 | 12.41 |
| Jun 19, 1987 | 11.88 |
| Jun 18, 1987 | 12.00 |
| Jun 17, 1987 | 11.53 |
| Jun 16, 1987 | 10.97 |
| Jun 15, 1987 | 10.44 |
| Jun 12, 1987 | 10.31 |
| Jun 11, 1987 | 10.28 |
| Jun 10, 1987 | 10.22 |
| Jun 9, 1987 | 10.13 |
| Jun 8, 1987 | 10.06 |
| Jun 5, 1987 | 10.13 |
| Jun 4, 1987 | 10.19 |
| Jun 3, 1987 | 10.00 |
| Jun 2, 1987 | 9.97 |
| Jun 1, 1987 | 9.81 |
| May 29, 1987 | 9.72 |
| May 28, 1987 | 9.66 |
| May 27, 1987 | 9.75 |
| May 26, 1987 | 9.72 |
| May 22, 1987 | 9.31 |
| May 21, 1987 | 9.19 |
| May 20, 1987 | 9.31 |
| May 19, 1987 | 9.47 |
| May 18, 1987 | 9.84 |
| May 15, 1987 | 10.00 |
| May 14, 1987 | 10.31 |
| May 13, 1987 | 10.44 |
| May 12, 1987 | 10.53 |
| May 11, 1987 | 10.66 |
| May 8, 1987 | 10.69 |
| May 7, 1987 | 10.63 |
| May 6, 1987 | 10.69 |
| May 5, 1987 | 10.47 |
| May 4, 1987 | 10.41 |
| May 1, 1987 | 10.59 |
| Apr 30, 1987 | 10.41 |
| Apr 29, 1987 | 10.09 |
| Apr 28, 1987 | 9.88 |
| Apr 27, 1987 | 9.88 |
| Apr 24, 1987 | 9.72 |
| Apr 23, 1987 | 10.06 |
| Apr 22, 1987 | 10.25 |
| Apr 21, 1987 | 10.69 |
| Apr 20, 1987 | 10.50 |
| Apr 16, 1987 | 10.75 |
| Apr 15, 1987 | 10.38 |
| Apr 14, 1987 | 10.22 |
| Apr 13, 1987 | 10.50 |
| Apr 10, 1987 | 11.16 |
| Apr 9, 1987 | 11.28 |
| Apr 8, 1987 | 11.72 |
| Apr 7, 1987 | 11.84 |
| Apr 6, 1987 | 12.03 |
| Apr 3, 1987 | 11.75 |
| Apr 2, 1987 | 11.50 |
| Apr 1, 1987 | 11.31 |
| Mar 31, 1987 | 11.03 |
| Mar 30, 1987 | 11.09 |
| Mar 27, 1987 | 11.53 |
| Mar 26, 1987 | 12.09 |
| Mar 25, 1987 | 12.06 |
| Mar 24, 1987 | 12.00 |
| Mar 23, 1987 | 12.25 |
| Mar 20, 1987 | 11.88 |
| Mar 19, 1987 | 11.47 |
| Mar 18, 1987 | 11.25 |
| Mar 17, 1987 | 11.16 |
| Mar 16, 1987 | 10.72 |
| Mar 13, 1987 | 10.88 |
| Mar 12, 1987 | 10.98 |
| Mar 11, 1987 | 10.92 |
| Mar 10, 1987 | 10.91 |
| Mar 9, 1987 | 10.88 |
| Mar 6, 1987 | 10.64 |
| Mar 5, 1987 | 10.56 |
| Mar 4, 1987 | 10.59 |
| Mar 3, 1987 | 10.63 |
| Mar 2, 1987 | 10.59 |
| Feb 27, 1987 | 10.53 |
| Feb 26, 1987 | 10.58 |
| Feb 25, 1987 | 10.50 |
| Feb 24, 1987 | 10.58 |
| Feb 23, 1987 | 10.64 |
| Feb 20, 1987 | 10.81 |
| Feb 19, 1987 | 10.91 |
| Feb 18, 1987 | 10.91 |
| Feb 17, 1987 | 10.69 |
| Feb 13, 1987 | 10.73 |
| Feb 12, 1987 | 10.56 |
| Feb 11, 1987 | 10.72 |
| Feb 10, 1987 | 10.50 |
| Feb 9, 1987 | 10.88 |
| Feb 6, 1987 | 10.97 |
| Feb 5, 1987 | 10.91 |
| Feb 4, 1987 | 11.06 |
| Feb 3, 1987 | 11.03 |
| Feb 2, 1987 | 11.06 |
| Jan 30, 1987 | 10.88 |
| Jan 29, 1987 | 10.73 |
| Jan 28, 1987 | 10.59 |
| Jan 27, 1987 | 10.42 |
| Jan 26, 1987 | 10.25 |
| Jan 23, 1987 | 10.41 |
| Jan 22, 1987 | 10.31 |
| Jan 21, 1987 | 10.00 |
| Jan 20, 1987 | 10.41 |
| Jan 19, 1987 | 10.13 |
| Jan 16, 1987 | 10.16 |
| Jan 15, 1987 | 10.13 |
| Jan 14, 1987 | 10.08 |
| Jan 13, 1987 | 10.03 |
| Jan 12, 1987 | 10.16 |
| Jan 9, 1987 | 9.81 |
| Jan 8, 1987 | 9.75 |
| Jan 7, 1987 | 9.56 |
| Jan 6, 1987 | 9.42 |
| Jan 5, 1987 | 9.42 |
| Jan 2, 1987 | 9.31 |
| Dec 31, 1986 | 9.11 |
| Dec 30, 1986 | 9.03 |
| Dec 29, 1986 | 9.16 |
| Dec 26, 1986 | 9.17 |
| Dec 24, 1986 | 9.19 |
| Dec 23, 1986 | 9.20 |
| Dec 22, 1986 | 9.22 |
| Dec 19, 1986 | 9.38 |
| Dec 18, 1986 | 9.16 |
| Dec 17, 1986 | 9.28 |
| Dec 16, 1986 | 9.22 |
| Dec 15, 1986 | 9.08 |
| Dec 12, 1986 | 9.19 |
| Dec 11, 1986 | 9.25 |
| Dec 10, 1986 | 9.34 |
| Dec 9, 1986 | 9.22 |
| Dec 8, 1986 | 9.36 |
| Dec 5, 1986 | 9.36 |
| Dec 4, 1986 | 9.47 |
| Dec 3, 1986 | 9.56 |
| Dec 2, 1986 | 9.41 |
| Dec 1, 1986 | 9.23 |
| Nov 28, 1986 | 9.28 |
| Nov 26, 1986 | 9.20 |
| Nov 25, 1986 | 9.06 |
| Nov 24, 1986 | 8.86 |
| Nov 21, 1986 | 8.78 |
| Nov 20, 1986 | 8.73 |
| Nov 19, 1986 | 8.75 |
| Nov 18, 1986 | 8.58 |
| Nov 17, 1986 | 8.75 |
| Nov 14, 1986 | 8.89 |
| Nov 13, 1986 | 8.69 |
| Nov 12, 1986 | 8.72 |
| Nov 11, 1986 | 8.78 |
| Nov 10, 1986 | 8.73 |
| Nov 7, 1986 | 8.84 |
| Nov 6, 1986 | 8.81 |
| Nov 5, 1986 | 8.80 |
| Nov 4, 1986 | 8.67 |
| Nov 3, 1986 | 8.75 |
| Oct 31, 1986 | 8.64 |
| Oct 30, 1986 | 8.70 |
| Oct 29, 1986 | 8.73 |
| Oct 28, 1986 | 8.61 |
| Oct 27, 1986 | 8.56 |
| Oct 24, 1986 | 8.58 |
| Oct 23, 1986 | 8.63 |
| Oct 22, 1986 | 8.56 |
| Oct 21, 1986 | 8.45 |
| Oct 20, 1986 | 8.50 |
| Oct 17, 1986 | 8.61 |
| Oct 16, 1986 | 8.56 |
| Oct 15, 1986 | 8.47 |
| Oct 14, 1986 | 8.22 |
| Oct 13, 1986 | 8.09 |
| Oct 10, 1986 | 8.16 |
| Oct 9, 1986 | 8.22 |
| Oct 8, 1986 | 8.19 |
| Oct 7, 1986 | 8.08 |
| Oct 6, 1986 | 8.06 |
| Oct 3, 1986 | 8.08 |
| Oct 2, 1986 | 8.11 |
| Oct 1, 1986 | 8.13 |
| Sep 30, 1986 | 8.02 |
| Sep 29, 1986 | 8.00 |
| Sep 26, 1986 | 8.31 |
| Sep 25, 1986 | 8.38 |
| Sep 24, 1986 | 8.56 |
| Sep 23, 1986 | 8.55 |
| Sep 22, 1986 | 8.42 |
| Sep 19, 1986 | 8.42 |
| Sep 18, 1986 | 8.36 |
| Sep 17, 1986 | 8.34 |
| Sep 16, 1986 | 8.45 |
| Sep 15, 1986 | 8.44 |
| Sep 12, 1986 | 8.34 |
| Sep 11, 1986 | 8.47 |
| Sep 10, 1986 | 8.81 |
| Sep 9, 1986 | 8.66 |
| Sep 8, 1986 | 8.75 |
| Sep 5, 1986 | 8.67 |
| Sep 4, 1986 | 8.89 |
| Sep 3, 1986 | 8.63 |
| Sep 2, 1986 | 8.47 |
| Aug 29, 1986 | 8.72 |
| Aug 28, 1986 | 8.64 |
| Aug 27, 1986 | 8.53 |
| Aug 26, 1986 | 8.47 |
| Aug 25, 1986 | 8.30 |
| Aug 22, 1986 | 8.38 |
| Aug 21, 1986 | 8.44 |
| Aug 20, 1986 | 8.36 |
| Aug 19, 1986 | 8.17 |
| Aug 18, 1986 | 8.22 |
| Aug 15, 1986 | 8.25 |
| Aug 14, 1986 | 8.23 |
| Aug 13, 1986 | 8.19 |
| Aug 12, 1986 | 7.92 |
| Aug 11, 1986 | 7.86 |
| Aug 8, 1986 | 7.53 |
| Aug 7, 1986 | 7.50 |
| Aug 6, 1986 | 7.56 |
| Aug 5, 1986 | 7.72 |
| Aug 4, 1986 | 7.86 |
| Aug 1, 1986 | 7.59 |
| Jul 31, 1986 | 7.70 |
| Jul 30, 1986 | 7.70 |
| Jul 29, 1986 | 7.78 |
| Jul 28, 1986 | 7.81 |
| Jul 25, 1986 | 8.09 |
| Jul 24, 1986 | 8.06 |
| Jul 23, 1986 | 7.97 |
| Jul 22, 1986 | 7.88 |
| Jul 21, 1986 | 7.72 |
| Jul 18, 1986 | 7.78 |
| Jul 17, 1986 | 7.64 |
| Jul 16, 1986 | 7.52 |
| Jul 15, 1986 | 7.53 |
| Jul 14, 1986 | 7.77 |
| Jul 11, 1986 | 7.88 |
| Jul 10, 1986 | 7.84 |
| Jul 9, 1986 | 7.92 |
| Jul 8, 1986 | 7.94 |
| Jul 7, 1986 | 8.16 |
| Jul 3, 1986 | 8.42 |
| Jul 2, 1986 | 8.47 |
| Jul 1, 1986 | 8.53 |
| Jun 30, 1986 | 8.52 |
| Jun 27, 1986 | 8.59 |
| Jun 26, 1986 | 8.69 |
| Jun 25, 1986 | 8.17 |
| Jun 24, 1986 | 8.06 |
| Jun 23, 1986 | 7.91 |
| Jun 20, 1986 | 7.84 |
| Jun 19, 1986 | 7.78 |
| Jun 18, 1986 | 7.92 |
| Jun 17, 1986 | 7.97 |
| Jun 16, 1986 | 8.06 |
| Jun 13, 1986 | 8.03 |
| Jun 12, 1986 | 7.86 |
| Jun 11, 1986 | 7.72 |
| Jun 10, 1986 | 7.66 |
| Jun 9, 1986 | 7.63 |
| Jun 6, 1986 | 7.92 |
| Jun 5, 1986 | 8.11 |
| Jun 4, 1986 | 8.09 |
| Jun 3, 1986 | 7.95 |
| Jun 2, 1986 | 7.95 |
| May 30, 1986 | 7.89 |
| May 29, 1986 | 7.94 |
| May 28, 1986 | 7.95 |
| May 27, 1986 | 7.98 |
| May 23, 1986 | 8.02 |
| May 22, 1986 | 7.91 |
| May 21, 1986 | 7.75 |
| May 20, 1986 | 7.73 |
| May 19, 1986 | 7.61 |
| May 16, 1986 | 7.50 |
| May 15, 1986 | 7.47 |
| May 14, 1986 | 7.63 |
| May 13, 1986 | 7.70 |
| May 12, 1986 | 7.80 |
| May 9, 1986 | 7.92 |
| May 8, 1986 | 8.05 |
| May 7, 1986 | 8.23 |
| May 6, 1986 | 8.09 |
| May 5, 1986 | 8.22 |
| May 2, 1986 | 8.20 |
| May 1, 1986 | 8.23 |
| Apr 30, 1986 | 8.13 |
| Apr 29, 1986 | 8.09 |
| Apr 28, 1986 | 8.23 |
| Apr 25, 1986 | 8.23 |
| Apr 24, 1986 | 8.20 |
| Apr 23, 1986 | 8.25 |
| Apr 22, 1986 | 8.25 |
| Apr 21, 1986 | 8.08 |
| Apr 18, 1986 | 8.03 |
| Apr 17, 1986 | 8.00 |
| Apr 16, 1986 | 8.25 |
| Apr 15, 1986 | 7.64 |
| Apr 14, 1986 | 7.63 |
| Apr 11, 1986 | 7.63 |
| Apr 10, 1986 | 7.59 |
| Apr 9, 1986 | 7.63 |
| Apr 8, 1986 | 7.75 |
| Apr 7, 1986 | 7.66 |
| Apr 4, 1986 | 7.59 |
| Apr 3, 1986 | 7.97 |
| Apr 2, 1986 | 8.05 |
| Apr 1, 1986 | 8.02 |
| Mar 31, 1986 | 8.08 |
| Mar 27, 1986 | 8.05 |
| Mar 26, 1986 | 8.05 |
| Mar 25, 1986 | 8.11 |
| Mar 24, 1986 | 8.20 |
| Mar 21, 1986 | 8.16 |
| Mar 20, 1986 | 8.06 |
| Mar 19, 1986 | 7.91 |
| Mar 18, 1986 | 7.95 |
| Mar 17, 1986 | 7.98 |
| Mar 14, 1986 | 8.06 |
| Mar 13, 1986 | 8.09 |
| Mar 12, 1986 | 8.03 |
| Mar 11, 1986 | 7.89 |
| Mar 10, 1986 | 7.72 |
| Mar 7, 1986 | 7.91 |
| Mar 6, 1986 | 7.98 |
| Mar 5, 1986 | 7.56 |
| Mar 4, 1986 | 7.53 |
| Mar 3, 1986 | 7.45 |
| Feb 28, 1986 | 7.69 |
| Feb 27, 1986 | 7.33 |
| Feb 26, 1986 | 7.28 |
| Feb 25, 1986 | 7.22 |
| Feb 24, 1986 | 7.30 |
| Feb 21, 1986 | 7.27 |
| Feb 20, 1986 | 7.16 |
| Feb 19, 1986 | 7.17 |
| Feb 18, 1986 | 7.13 |
| Feb 14, 1986 | 6.97 |
| Feb 13, 1986 | 6.88 |
| Feb 12, 1986 | 6.75 |
| Feb 11, 1986 | 6.88 |
| Feb 10, 1986 | 6.70 |
| Feb 7, 1986 | 6.53 |
| Feb 6, 1986 | 6.42 |
| Feb 5, 1986 | 6.31 |
| Feb 4, 1986 | 6.23 |
| Feb 3, 1986 | 6.20 |
| Jan 31, 1986 | 6.14 |
| Jan 30, 1986 | 6.06 |
| Jan 29, 1986 | 6.03 |
| Jan 28, 1986 | 5.95 |
| Jan 27, 1986 | 5.97 |
| Jan 24, 1986 | 5.95 |
| Jan 23, 1986 | 5.83 |
| Jan 22, 1986 | 5.81 |
| Jan 21, 1986 | 5.92 |
| Jan 20, 1986 | 5.97 |
| Jan 17, 1986 | 6.02 |
| Jan 16, 1986 | 5.98 |
| Jan 15, 1986 | 5.91 |
| Jan 14, 1986 | 5.77 |
| Jan 13, 1986 | 5.78 |
| Jan 10, 1986 | 5.78 |
| Jan 9, 1986 | 5.83 |
| Jan 8, 1986 | 5.72 |
| Jan 7, 1986 | 6.13 |
| Jan 6, 1986 | 6.19 |
| Jan 3, 1986 | 6.30 |
| Jan 2, 1986 | 6.33 |
| Dec 31, 1985 | 6.38 |
| Dec 30, 1985 | 6.27 |
| Dec 27, 1985 | 6.19 |
| Dec 26, 1985 | 6.11 |
| Dec 24, 1985 | 6.14 |
| Dec 23, 1985 | 6.36 |
| Dec 20, 1985 | 6.38 |
| Dec 19, 1985 | 6.30 |
| Dec 18, 1985 | 6.34 |
| Dec 17, 1985 | 6.36 |
| Dec 16, 1985 | 6.34 |
| Dec 13, 1985 | 6.20 |
| Dec 12, 1985 | 5.98 |
| Dec 11, 1985 | 5.98 |
| Dec 10, 1985 | 5.95 |
| Dec 9, 1985 | 5.97 |
| Dec 6, 1985 | 5.86 |
| Dec 5, 1985 | 5.94 |
| Dec 4, 1985 | 6.17 |
| Dec 3, 1985 | 6.19 |
| Dec 2, 1985 | 6.20 |
| Nov 29, 1985 | 6.23 |
| Nov 27, 1985 | 6.28 |
| Nov 26, 1985 | 6.16 |
| Nov 25, 1985 | 6.27 |
| Nov 22, 1985 | 6.22 |
| Nov 21, 1985 | 6.38 |
| Nov 20, 1985 | 6.38 |
| Nov 19, 1985 | 6.42 |
| Nov 18, 1985 | 6.30 |
| Nov 15, 1985 | 6.20 |
| Nov 14, 1985 | 6.17 |
| Nov 13, 1985 | 6.14 |
| Nov 12, 1985 | 6.23 |
| Nov 11, 1985 | 6.16 |
| Nov 8, 1985 | 6.09 |
| Nov 7, 1985 | 6.16 |
| Nov 6, 1985 | 6.05 |
| Nov 5, 1985 | 6.02 |
| Nov 4, 1985 | 5.91 |
| Nov 1, 1985 | 5.89 |
| Oct 31, 1985 | 5.69 |
| Oct 30, 1985 | 5.67 |
| Oct 29, 1985 | 5.66 |
| Oct 28, 1985 | 5.61 |
| Oct 25, 1985 | 5.61 |
| Oct 24, 1985 | 5.63 |
| Oct 23, 1985 | 5.67 |
| Oct 22, 1985 | 5.70 |
| Oct 21, 1985 | 5.66 |
| Oct 18, 1985 | 5.58 |
| Oct 17, 1985 | 5.69 |
| Oct 16, 1985 | 5.67 |
| Oct 15, 1985 | 5.59 |
| Oct 14, 1985 | 5.53 |
| Oct 11, 1985 | 5.47 |
| Oct 10, 1985 | 5.44 |
| Oct 9, 1985 | 5.44 |
| Oct 8, 1985 | 5.45 |
| Oct 7, 1985 | 5.41 |
| Oct 4, 1985 | 5.58 |
| Oct 3, 1985 | 5.61 |
| Oct 2, 1985 | 5.59 |
| Oct 1, 1985 | 5.70 |
| Sep 30, 1985 | 5.63 |
| Sep 27, 1985 | 5.61 |
| Sep 26, 1985 | 5.59 |
| Sep 25, 1985 | 5.61 |
| Sep 24, 1985 | 5.61 |
| Sep 23, 1985 | 5.59 |
| Sep 20, 1985 | 5.47 |
| Sep 19, 1985 | 5.48 |
| Sep 18, 1985 | 5.48 |
| Sep 17, 1985 | 5.61 |
| Sep 16, 1985 | 5.52 |
| Sep 13, 1985 | 5.42 |
| Sep 12, 1985 | 5.38 |
| Sep 11, 1985 | 5.39 |
| Sep 10, 1985 | 5.50 |
| Sep 9, 1985 | 5.50 |
| Sep 6, 1985 | 5.55 |
| Sep 5, 1985 | 5.58 |
| Sep 4, 1985 | 5.67 |
| Sep 3, 1985 | 5.69 |
| Aug 30, 1985 | 5.53 |
| Aug 29, 1985 | 5.53 |
| Aug 28, 1985 | 5.50 |
| Aug 27, 1985 | 5.56 |
| Aug 26, 1985 | 5.50 |
| Aug 23, 1985 | 5.48 |
| Aug 22, 1985 | 5.50 |
| Aug 21, 1985 | 5.56 |
| Aug 20, 1985 | 5.55 |
| Aug 19, 1985 | 5.45 |
| Aug 16, 1985 | 5.42 |
| Aug 15, 1985 | 5.53 |
| Aug 14, 1985 | 5.66 |
| Aug 13, 1985 | 5.64 |
| Aug 12, 1985 | 5.63 |
| Aug 9, 1985 | 5.64 |
| Aug 8, 1985 | 5.69 |
| Aug 7, 1985 | 5.50 |
| Aug 6, 1985 | 5.50 |
| Aug 5, 1985 | 5.66 |
| Aug 2, 1985 | 5.69 |
| Aug 1, 1985 | 5.66 |
| Jul 31, 1985 | 5.67 |
| Jul 30, 1985 | 5.64 |
| Jul 29, 1985 | 5.64 |
| Jul 26, 1985 | 5.72 |
| Jul 25, 1985 | 5.56 |
| Jul 24, 1985 | 5.53 |
| Jul 23, 1985 | 5.63 |
| Jul 22, 1985 | 5.78 |
| Jul 19, 1985 | 5.88 |
| Jul 18, 1985 | 5.78 |
| Jul 17, 1985 | 5.67 |
| Jul 16, 1985 | 5.50 |
| Jul 15, 1985 | 5.45 |
| Jul 12, 1985 | 5.45 |
| Jul 11, 1985 | 5.39 |
| Jul 10, 1985 | 5.38 |
| Jul 9, 1985 | 5.39 |
| Jul 8, 1985 | 5.42 |
| Jul 5, 1985 | 5.42 |
| Jul 3, 1985 | 5.41 |
| Jul 2, 1985 | 5.31 |
| Jul 1, 1985 | 5.28 |
| Jun 28, 1985 | 5.23 |
| Jun 27, 1985 | 5.22 |
| Jun 26, 1985 | 5.25 |
| Jun 25, 1985 | 5.20 |
| Jun 24, 1985 | 5.27 |
| Jun 21, 1985 | 5.30 |
| Jun 20, 1985 | 5.28 |
| Jun 19, 1985 | 5.25 |
| Jun 18, 1985 | 5.19 |
| Jun 17, 1985 | 5.25 |
| Jun 14, 1985 | 5.22 |
| Jun 13, 1985 | 5.09 |
| Jun 12, 1985 | 5.09 |
| Jun 11, 1985 | 5.11 |
| Jun 10, 1985 | 5.13 |
| Jun 7, 1985 | 5.16 |
| Jun 6, 1985 | 5.11 |
| Jun 5, 1985 | 5.09 |
| Jun 4, 1985 | 4.92 |
| Jun 3, 1985 | 4.81 |
| May 31, 1985 | 4.89 |
| May 30, 1985 | 4.88 |
| May 29, 1985 | 4.88 |
| May 28, 1985 | 4.86 |
| May 24, 1985 | 4.92 |
| May 23, 1985 | 4.95 |
| May 22, 1985 | 4.94 |
| May 21, 1985 | 4.95 |
| May 20, 1985 | 4.94 |
| May 17, 1985 | 4.84 |
| May 16, 1985 | 4.75 |
| May 15, 1985 | 4.64 |
| May 14, 1985 | 4.59 |
| May 13, 1985 | 4.50 |
| May 10, 1985 | 4.52 |
| May 9, 1985 | 4.41 |
| May 8, 1985 | 4.34 |
| May 7, 1985 | 4.38 |
| May 6, 1985 | 4.31 |
| May 3, 1985 | 4.39 |
| May 2, 1985 | 4.36 |
| May 1, 1985 | 4.34 |
| Apr 30, 1985 | 4.36 |
| Apr 29, 1985 | 4.39 |
| Apr 26, 1985 | 4.42 |
| Apr 25, 1985 | 4.44 |
| Apr 24, 1985 | 4.39 |
| Apr 23, 1985 | 4.45 |
| Apr 22, 1985 | 4.41 |
| Apr 19, 1985 | 4.44 |
| Apr 18, 1985 | 4.42 |
| Apr 17, 1985 | 4.48 |
| Apr 16, 1985 | 4.63 |
| Apr 15, 1985 | 4.69 |
| Apr 12, 1985 | 4.66 |
| Apr 11, 1985 | 4.69 |
| Apr 10, 1985 | 4.69 |
| Apr 9, 1985 | 4.72 |
| Apr 8, 1985 | 4.73 |
| Apr 4, 1985 | 4.73 |
| Apr 3, 1985 | 4.75 |
| Apr 2, 1985 | 4.70 |
| Apr 1, 1985 | 4.69 |
| Mar 29, 1985 | 4.66 |
| Mar 28, 1985 | 4.67 |
| Mar 27, 1985 | 4.73 |
| Mar 26, 1985 | 4.72 |
| Mar 25, 1985 | 4.70 |
| Mar 22, 1985 | 4.70 |
| Mar 21, 1985 | 4.67 |
| Mar 20, 1985 | 4.69 |
| Mar 19, 1985 | 4.75 |
| Mar 18, 1985 | 4.67 |
| Mar 15, 1985 | 4.63 |
| Mar 14, 1985 | 4.80 |
| Mar 13, 1985 | 4.70 |
| Mar 12, 1985 | 4.75 |
| Mar 11, 1985 | 4.88 |
| Mar 8, 1985 | 4.91 |
| Mar 7, 1985 | 4.83 |
| Mar 6, 1985 | 4.81 |
| Mar 5, 1985 | 4.75 |
| Mar 4, 1985 | 4.77 |
| Mar 1, 1985 | 4.83 |
| Feb 28, 1985 | 4.72 |
| Feb 27, 1985 | 4.66 |
| Feb 26, 1985 | 4.64 |
| Feb 25, 1985 | 4.61 |
| Feb 22, 1985 | 4.59 |
| Feb 21, 1985 | 4.58 |
| Feb 20, 1985 | 4.59 |
| Feb 19, 1985 | 4.61 |
| Feb 15, 1985 | 4.63 |
| Feb 14, 1985 | 4.69 |
| Feb 13, 1985 | 4.73 |
| Feb 12, 1985 | 4.73 |
| Feb 11, 1985 | 4.80 |
| Feb 8, 1985 | 4.86 |
| Feb 7, 1985 | 4.78 |
| Feb 6, 1985 | 4.70 |
| Feb 5, 1985 | 4.78 |
| Feb 4, 1985 | 4.81 |
| Feb 1, 1985 | 4.78 |
| Jan 31, 1985 | 4.84 |
| Jan 30, 1985 | 4.97 |
| Jan 29, 1985 | 4.97 |
| Jan 28, 1985 | 5.00 |
| Jan 25, 1985 | 4.92 |
| Jan 24, 1985 | 4.73 |
| Jan 23, 1985 | 4.77 |
| Jan 22, 1985 | 4.73 |
| Jan 21, 1985 | 4.72 |
| Jan 18, 1985 | 4.55 |
| Jan 17, 1985 | 4.50 |
| Jan 16, 1985 | 4.52 |
| Jan 15, 1985 | 4.41 |
| Jan 14, 1985 | 4.33 |
| Jan 11, 1985 | 4.28 |
| Jan 10, 1985 | 4.30 |
| Jan 9, 1985 | 4.22 |
| Jan 8, 1985 | 4.19 |
| Jan 7, 1985 | 4.17 |
| Jan 4, 1985 | 4.13 |
| Jan 3, 1985 | 4.16 |
| Jan 2, 1985 | 4.16 |
| Dec 31, 1984 | 4.11 |
| Dec 28, 1984 | 4.05 |
| Dec 27, 1984 | 4.06 |
| Dec 26, 1984 | 4.05 |
| Dec 24, 1984 | 4.11 |
| Dec 21, 1984 | 4.05 |
| Dec 20, 1984 | 4.13 |
| Dec 19, 1984 | 4.16 |
| Dec 18, 1984 | 4.17 |
| Dec 17, 1984 | 4.06 |
| Dec 14, 1984 | 4.09 |
| Dec 13, 1984 | 4.11 |
| Dec 12, 1984 | 4.14 |
| Dec 11, 1984 | 4.14 |
| Dec 10, 1984 | 4.14 |
| Dec 7, 1984 | 4.13 |
| Dec 6, 1984 | 4.14 |
| Dec 5, 1984 | 4.09 |
| Dec 4, 1984 | 4.16 |
| Dec 3, 1984 | 4.08 |
| Nov 30, 1984 | 4.11 |
| Nov 29, 1984 | 4.08 |
| Nov 28, 1984 | 4.14 |
| Nov 27, 1984 | 4.20 |
| Nov 26, 1984 | 4.23 |
| Nov 23, 1984 | 4.25 |
| Nov 21, 1984 | 4.25 |
| Nov 20, 1984 | 4.25 |
| Nov 19, 1984 | 4.31 |
| Nov 16, 1984 | 4.33 |
| Nov 15, 1984 | 4.31 |
| Nov 14, 1984 | 4.31 |
| Nov 13, 1984 | 4.28 |
| Nov 12, 1984 | 4.30 |
| Nov 9, 1984 | 4.28 |
| Nov 8, 1984 | 4.28 |
| Nov 7, 1984 | 4.28 |
| Nov 6, 1984 | 4.30 |
| Nov 5, 1984 | 4.20 |
| Nov 2, 1984 | 4.14 |
| Nov 1, 1984 | 4.13 |
| Oct 31, 1984 | 4.30 |
| Oct 30, 1984 | 4.33 |
| Oct 29, 1984 | 4.25 |
| Oct 26, 1984 | 4.28 |
| Oct 25, 1984 | 4.34 |
| Oct 24, 1984 | 4.39 |
| Oct 23, 1984 | 4.34 |
| Oct 22, 1984 | 4.38 |
| Oct 19, 1984 | 4.42 |
| Oct 18, 1984 | 4.34 |
| Oct 17, 1984 | 4.25 |
| Oct 16, 1984 | 4.22 |
| Oct 15, 1984 | 4.34 |
| Oct 12, 1984 | 4.33 |
| Oct 11, 1984 | 4.22 |
| Oct 10, 1984 | 4.16 |
| Oct 9, 1984 | 4.14 |
| Oct 8, 1984 | 4.11 |
| Oct 5, 1984 | 4.17 |
| Oct 4, 1984 | 4.09 |
| Oct 3, 1984 | 4.03 |
| Oct 2, 1984 | 4.17 |
| Oct 1, 1984 | 4.22 |
| Sep 28, 1984 | 4.22 |
| Sep 27, 1984 | 4.30 |
| Sep 26, 1984 | 4.36 |
| Sep 25, 1984 | 4.42 |
| Sep 24, 1984 | 4.47 |
| Sep 21, 1984 | 4.44 |
| Sep 20, 1984 | 4.47 |
| Sep 19, 1984 | 4.44 |
| Sep 18, 1984 | 4.48 |
| Sep 17, 1984 | 4.41 |
| Sep 14, 1984 | 4.34 |
| Sep 13, 1984 | 4.34 |
| Sep 12, 1984 | 4.22 |
| Sep 11, 1984 | 4.25 |
| Sep 10, 1984 | 4.19 |
| Sep 7, 1984 | 4.19 |
| Sep 6, 1984 | 4.19 |
| Sep 5, 1984 | 4.14 |
| Sep 4, 1984 | 4.17 |
| Aug 31, 1984 | 4.19 |
| Aug 30, 1984 | 4.16 |
| Aug 29, 1984 | 4.19 |
| Aug 28, 1984 | 4.23 |
| Aug 27, 1984 | 4.28 |
| Aug 24, 1984 | 4.30 |
| Aug 23, 1984 | 4.19 |
| Aug 22, 1984 | 4.22 |
| Aug 21, 1984 | 4.23 |
| Aug 20, 1984 | 4.19 |
| Aug 17, 1984 | 4.11 |
| Aug 16, 1984 | 4.09 |
| Aug 15, 1984 | 4.08 |
| Aug 14, 1984 | 4.09 |
| Aug 13, 1984 | 4.08 |
| Aug 10, 1984 | 4.19 |
| Aug 9, 1984 | 4.11 |
| Aug 8, 1984 | 3.94 |
| Aug 7, 1984 | 3.98 |
| Aug 6, 1984 | 3.94 |
| Aug 3, 1984 | 3.88 |
| Aug 2, 1984 | 3.75 |
| Aug 1, 1984 | 3.63 |
| Jul 31, 1984 | 3.45 |
| Jul 30, 1984 | 3.50 |
| Jul 27, 1984 | 3.53 |
| Jul 26, 1984 | 3.53 |
| Jul 25, 1984 | 3.55 |
| Jul 24, 1984 | 3.55 |
| Jul 23, 1984 | 3.55 |
| Jul 20, 1984 | 3.59 |
| Jul 19, 1984 | 3.50 |
| Jul 18, 1984 | 3.63 |
| Jul 17, 1984 | 3.66 |
| Jul 16, 1984 | 3.63 |
| Jul 13, 1984 | 3.61 |
| Jul 12, 1984 | 3.63 |
| Jul 11, 1984 | 3.69 |
| Jul 10, 1984 | 3.72 |
| Jul 9, 1984 | 3.63 |
| Jul 6, 1984 | 3.55 |
| Jul 5, 1984 | 3.55 |
| Jul 3, 1984 | 3.56 |
| Jul 2, 1984 | 3.48 |
| Jun 29, 1984 | 3.48 |
| Jun 28, 1984 | 3.44 |
| Jun 27, 1984 | 3.44 |
| Jun 26, 1984 | 3.47 |
| Jun 25, 1984 | 3.47 |
| Jun 22, 1984 | 3.45 |
| Jun 21, 1984 | 3.45 |
| Jun 20, 1984 | 3.47 |
| Jun 19, 1984 | 3.48 |
| Jun 18, 1984 | 3.47 |
| Jun 15, 1984 | 3.41 |
| Jun 14, 1984 | 3.45 |
| Jun 13, 1984 | 3.52 |
| Jun 12, 1984 | 3.50 |
| Jun 11, 1984 | 3.53 |
| Jun 8, 1984 | 3.53 |
| Jun 7, 1984 | 3.52 |
| Jun 6, 1984 | 3.47 |
| Jun 5, 1984 | 3.34 |
| Jun 4, 1984 | 3.38 |
| Jun 1, 1984 | 3.20 |
| May 31, 1984 | 3.13 |
| May 30, 1984 | 3.16 |
| May 29, 1984 | 3.25 |
| May 25, 1984 | 3.31 |
| May 24, 1984 | 3.34 |
| May 23, 1984 | 3.39 |
| May 22, 1984 | 3.34 |
| May 21, 1984 | 3.42 |
| May 18, 1984 | 3.42 |
| May 17, 1984 | 3.47 |
| May 16, 1984 | 3.56 |
| May 15, 1984 | 3.58 |
| May 14, 1984 | 3.63 |
| May 11, 1984 | 3.70 |
| May 10, 1984 | 3.78 |
| May 9, 1984 | 3.78 |
| May 8, 1984 | 3.81 |
| May 7, 1984 | 3.75 |
| May 4, 1984 | 3.66 |
| May 3, 1984 | 3.83 |
| May 2, 1984 | 3.86 |
| May 1, 1984 | 3.84 |
| Apr 30, 1984 | 3.78 |
| Apr 27, 1984 | 3.75 |
| Apr 26, 1984 | 3.70 |
| Apr 25, 1984 | 3.56 |
| Apr 24, 1984 | 3.50 |
| Apr 23, 1984 | 3.56 |
| Apr 19, 1984 | 3.56 |
| Apr 18, 1984 | 3.52 |
| Apr 17, 1984 | 3.50 |
| Apr 16, 1984 | 3.47 |
| Apr 13, 1984 | 3.48 |
| Apr 12, 1984 | 3.55 |
| Apr 11, 1984 | 3.44 |
| Apr 10, 1984 | 3.45 |
| Apr 9, 1984 | 3.52 |
| Apr 6, 1984 | 3.66 |
| Apr 5, 1984 | 3.70 |
| Apr 4, 1984 | 3.70 |
| Apr 3, 1984 | 3.69 |
| Apr 2, 1984 | 3.64 |
| Mar 30, 1984 | 3.80 |
| Mar 29, 1984 | 3.80 |
| Mar 28, 1984 | 3.81 |
| Mar 27, 1984 | 3.80 |
| Mar 26, 1984 | 3.80 |
| Mar 23, 1984 | 3.78 |
| Mar 22, 1984 | 3.83 |
| Mar 21, 1984 | 3.88 |
| Mar 20, 1984 | 3.86 |
| Mar 19, 1984 | 3.86 |
| Mar 16, 1984 | 3.92 |
| Mar 15, 1984 | 3.81 |
| Mar 14, 1984 | 3.81 |
| Mar 13, 1984 | 3.81 |
| Mar 12, 1984 | 3.75 |
| Mar 9, 1984 | 3.66 |
| Mar 8, 1984 | 3.72 |
| Mar 7, 1984 | 3.75 |
| Mar 6, 1984 | 3.77 |
| Mar 5, 1984 | 3.72 |
| Mar 2, 1984 | 3.78 |
| Mar 1, 1984 | 3.78 |
| Feb 29, 1984 | 3.73 |
| Feb 28, 1984 | 3.66 |
| Feb 27, 1984 | 3.78 |
| Feb 24, 1984 | 3.59 |
| Feb 23, 1984 | 3.55 |
| Feb 22, 1984 | 3.58 |
| Feb 21, 1984 | 3.48 |
| Feb 17, 1984 | 3.47 |
| Feb 16, 1984 | 3.63 |
| Feb 15, 1984 | 3.63 |
| Feb 14, 1984 | 3.75 |
| Feb 13, 1984 | 3.77 |
| Feb 10, 1984 | 3.78 |
| Feb 9, 1984 | 3.84 |
| Feb 8, 1984 | 3.94 |
| Feb 7, 1984 | 3.95 |
| Feb 6, 1984 | 3.94 |
| Feb 3, 1984 | 3.94 |
| Feb 2, 1984 | 3.88 |
| Feb 1, 1984 | 3.97 |
| Jan 31, 1984 | 4.00 |
| Jan 30, 1984 | 4.00 |
| Jan 27, 1984 | 4.13 |
| Jan 26, 1984 | 4.16 |
| Jan 25, 1984 | 4.22 |
| Jan 24, 1984 | 4.22 |
| Jan 23, 1984 | 4.30 |
| Jan 20, 1984 | 4.45 |
| Jan 19, 1984 | 4.44 |
| Jan 18, 1984 | 4.38 |
| Jan 17, 1984 | 4.42 |
| Jan 16, 1984 | 4.42 |
| Jan 13, 1984 | 4.38 |
| Jan 12, 1984 | 4.50 |
| Jan 11, 1984 | 4.58 |
| Jan 10, 1984 | 4.58 |
| Jan 9, 1984 | 4.67 |
| Jan 6, 1984 | 4.59 |
| Jan 5, 1984 | 4.56 |
| Jan 4, 1984 | 4.34 |
| Jan 3, 1984 | 4.34 |
| Dec 30, 1983 | 4.36 |
| Dec 29, 1983 | 4.44 |
| Dec 28, 1983 | 4.30 |
| Dec 27, 1983 | 4.33 |
| Dec 23, 1983 | 4.22 |
| Dec 22, 1983 | 4.25 |
| Dec 21, 1983 | 4.31 |
| Dec 20, 1983 | 4.30 |
| Dec 19, 1983 | 4.30 |
| Dec 16, 1983 | 4.23 |
| Dec 15, 1983 | 4.27 |
| Dec 14, 1983 | 4.34 |
| Dec 13, 1983 | 4.41 |
| Dec 12, 1983 | 4.39 |
| Dec 9, 1983 | 4.44 |
| Dec 8, 1983 | 4.44 |
| Dec 7, 1983 | 4.44 |
| Dec 6, 1983 | 4.47 |
| Dec 5, 1983 | 4.50 |
| Dec 2, 1983 | 4.55 |
| Dec 1, 1983 | 4.50 |
| Nov 30, 1983 | 4.52 |
| Nov 29, 1983 | 4.44 |
| Nov 28, 1983 | 4.56 |
| Nov 25, 1983 | 4.59 |
| Nov 23, 1983 | 4.58 |
| Nov 22, 1983 | 4.53 |
| Nov 21, 1983 | 4.41 |
| Nov 18, 1983 | 4.39 |
| Nov 17, 1983 | 4.39 |
| Nov 16, 1983 | 4.41 |
| Nov 15, 1983 | 4.34 |
| Nov 14, 1983 | 4.38 |
| Nov 11, 1983 | 4.31 |
| Nov 10, 1983 | 4.20 |
| Nov 9, 1983 | 4.25 |
| Nov 8, 1983 | 4.20 |
| Nov 7, 1983 | 4.28 |
| Nov 4, 1983 | 4.34 |
| Nov 3, 1983 | 4.47 |
| Nov 2, 1983 | 4.55 |
| Nov 1, 1983 | 4.47 |
| Oct 31, 1983 | 4.56 |
| Oct 28, 1983 | 4.50 |
| Oct 27, 1983 | 4.48 |
| Oct 26, 1983 | 4.52 |
| Oct 25, 1983 | 4.55 |
| Oct 24, 1983 | 4.56 |
| Oct 21, 1983 | 4.53 |
| Oct 20, 1983 | 4.47 |
| Oct 19, 1983 | 4.41 |
| Oct 18, 1983 | 4.41 |
| Oct 17, 1983 | 4.55 |
| Oct 14, 1983 | 4.55 |
| Oct 13, 1983 | 4.58 |
| Oct 12, 1983 | 4.56 |
| Oct 11, 1983 | 4.50 |
| Oct 10, 1983 | 4.52 |
| Oct 7, 1983 | 4.61 |
| Oct 6, 1983 | 4.34 |
| Oct 5, 1983 | 4.25 |
| Oct 4, 1983 | 4.23 |
| Oct 3, 1983 | 4.11 |
| Sep 30, 1983 | 4.11 |
| Sep 29, 1983 | 4.34 |
| Sep 28, 1983 | 4.45 |
| Sep 27, 1983 | 4.50 |
| Sep 26, 1983 | 4.48 |
| Sep 23, 1983 | 4.55 |
| Sep 22, 1983 | 4.44 |
| Sep 21, 1983 | 4.47 |
| Sep 20, 1983 | 4.25 |
| Sep 19, 1983 | 4.17 |
| Sep 16, 1983 | 4.09 |
| Sep 15, 1983 | 4.22 |
| Sep 14, 1983 | 4.20 |
| Sep 13, 1983 | 4.19 |
| Sep 12, 1983 | 4.26 |
| Sep 9, 1983 | 4.28 |
| Sep 8, 1983 | 4.36 |
| Sep 7, 1983 | 4.34 |
| Sep 6, 1983 | 4.19 |
| Sep 2, 1983 | 4.13 |
| Sep 1, 1983 | 4.05 |
| Aug 31, 1983 | 3.98 |
| Aug 30, 1983 | 4.00 |
| Aug 29, 1983 | 3.94 |
| Aug 26, 1983 | 3.91 |
| Aug 25, 1983 | 3.81 |
| Aug 24, 1983 | 3.73 |
| Aug 23, 1983 | 3.79 |
| Aug 22, 1983 | 3.74 |
| Aug 19, 1983 | 3.73 |
| Aug 18, 1983 | 3.71 |
| Aug 17, 1983 | 3.73 |
| Aug 16, 1983 | 3.67 |
| Aug 15, 1983 | 3.75 |
| Aug 12, 1983 | 3.63 |
| Aug 11, 1983 | 3.56 |
| Aug 10, 1983 | 3.53 |
| Aug 9, 1983 | 3.67 |
| Aug 8, 1983 | 3.73 |
| Aug 5, 1983 | 3.73 |
| Aug 4, 1983 | 3.71 |
| Aug 3, 1983 | 3.88 |
| Aug 2, 1983 | 3.91 |
| Aug 1, 1983 | 3.91 |
| Jul 29, 1983 | 3.99 |
| Jul 28, 1983 | 4.09 |
| Jul 27, 1983 | 4.20 |
| Jul 26, 1983 | 4.31 |
| Jul 25, 1983 | 4.21 |
| Jul 22, 1983 | 4.13 |
| Jul 21, 1983 | 4.03 |
| Jul 20, 1983 | 3.88 |
| Jul 19, 1983 | 3.81 |
| Jul 18, 1983 | 3.81 |
| Jul 15, 1983 | 3.83 |
| Jul 14, 1983 | 3.92 |
| Jul 13, 1983 | 3.87 |
| Jul 12, 1983 | 3.91 |
| Jul 11, 1983 | 3.98 |
| Jul 8, 1983 | 3.98 |
| Jul 7, 1983 | 3.97 |
| Jul 6, 1983 | 3.98 |
| Jul 5, 1983 | 3.99 |
| Jul 1, 1983 | 4.02 |
| Jun 30, 1983 | 3.97 |
| Jun 29, 1983 | 3.94 |
| Jun 28, 1983 | 4.05 |
| Jun 27, 1983 | 4.08 |
| Jun 24, 1983 | 4.09 |
| Jun 23, 1983 | 4.07 |
| Jun 22, 1983 | 4.09 |
| Jun 21, 1983 | 4.09 |
| Jun 20, 1983 | 4.12 |
| Jun 17, 1983 | 4.13 |
| Jun 16, 1983 | 4.16 |
| Jun 15, 1983 | 4.12 |
| Jun 14, 1983 | 4.11 |
| Jun 13, 1983 | 4.08 |
| Jun 10, 1983 | 4.06 |
| Jun 9, 1983 | 4.01 |
| Jun 8, 1983 | 4.01 |
| Jun 7, 1983 | 4.05 |
| Jun 6, 1983 | 4.07 |
| Jun 3, 1983 | 4.03 |
| Jun 2, 1983 | 4.03 |
| Jun 1, 1983 | 4.10 |
| May 31, 1983 | 4.09 |
| May 27, 1983 | 4.16 |
| May 26, 1983 | 4.20 |
| May 25, 1983 | 4.11 |
| May 24, 1983 | 4.12 |
| May 23, 1983 | 4.04 |
| May 20, 1983 | 4.01 |
| May 19, 1983 | 3.95 |
| May 18, 1983 | 4.03 |
| May 17, 1983 | 4.02 |
| May 16, 1983 | 4.00 |
| May 13, 1983 | 3.98 |
| May 12, 1983 | 3.98 |
| May 11, 1983 | 4.02 |
| May 10, 1983 | 4.03 |
| May 9, 1983 | 4.05 |
| May 6, 1983 | 4.05 |
| May 5, 1983 | 3.94 |
| May 4, 1983 | 3.99 |
| May 3, 1983 | 4.04 |
| May 2, 1983 | 4.05 |
| Apr 29, 1983 | 4.09 |
| Apr 28, 1983 | 4.04 |
| Apr 27, 1983 | 4.02 |
| Apr 26, 1983 | 4.00 |
| Apr 25, 1983 | 3.97 |
| Apr 22, 1983 | 3.95 |
| Apr 21, 1983 | 3.95 |
| Apr 20, 1983 | 3.98 |
| Apr 19, 1983 | 3.98 |
| Apr 18, 1983 | 3.93 |
| Apr 15, 1983 | 3.91 |
| Apr 14, 1983 | 3.94 |
| Apr 13, 1983 | 3.91 |
| Apr 12, 1983 | 3.83 |
| Apr 11, 1983 | 3.77 |
| Apr 8, 1983 | 3.77 |
| Apr 7, 1983 | 3.84 |
| Apr 6, 1983 | 3.84 |
| Apr 5, 1983 | 3.86 |
| Apr 4, 1983 | 3.86 |
| Mar 31, 1983 | 3.84 |
| Mar 30, 1983 | 3.82 |
| Mar 29, 1983 | 3.86 |
| Mar 28, 1983 | 3.89 |
| Mar 25, 1983 | 3.88 |
| Mar 24, 1983 | 3.89 |
| Mar 23, 1983 | 3.92 |
| Mar 22, 1983 | 3.94 |
| Mar 21, 1983 | 3.91 |
| Mar 18, 1983 | 3.98 |
| Mar 17, 1983 | 3.81 |
| Mar 16, 1983 | 3.75 |
| Mar 15, 1983 | 3.73 |
| Mar 14, 1983 | 3.73 |
| Mar 11, 1983 | 3.69 |
| Mar 10, 1983 | 3.69 |
| Mar 9, 1983 | 3.67 |
| Mar 8, 1983 | 3.66 |
| Mar 7, 1983 | 3.72 |
| Mar 4, 1983 | 3.70 |
| Mar 3, 1983 | 3.72 |
| Mar 2, 1983 | 3.74 |
| Mar 1, 1983 | 3.69 |
| Feb 28, 1983 | 3.62 |
| Feb 25, 1983 | 3.54 |
| Feb 24, 1983 | 3.56 |
| Feb 23, 1983 | 3.40 |
| Feb 22, 1983 | 3.40 |
| Feb 18, 1983 | 3.38 |
| Feb 17, 1983 | 3.39 |
| Feb 16, 1983 | 3.38 |
| Feb 15, 1983 | 3.34 |
| Feb 14, 1983 | 3.39 |
| Feb 11, 1983 | 3.41 |
| Feb 10, 1983 | 3.41 |
| Feb 9, 1983 | 3.37 |
| Feb 8, 1983 | 3.38 |
| Feb 7, 1983 | 3.42 |
| Feb 4, 1983 | 3.41 |
| Feb 3, 1983 | 3.39 |
| Feb 2, 1983 | 3.38 |
| Feb 1, 1983 | 3.38 |
| Jan 31, 1983 | 3.43 |
| Jan 28, 1983 | 3.41 |
| Jan 27, 1983 | 3.36 |
| Jan 26, 1983 | 3.23 |
| Jan 25, 1983 | 3.22 |
| Jan 24, 1983 | 3.22 |
| Jan 21, 1983 | 3.28 |
| Jan 20, 1983 | 3.36 |
| Jan 19, 1983 | 3.45 |
| Jan 18, 1983 | 3.48 |
| Jan 17, 1983 | 3.39 |
| Jan 14, 1983 | 3.41 |
| Jan 13, 1983 | 3.38 |
| Jan 12, 1983 | 3.36 |
| Jan 11, 1983 | 3.50 |
| Jan 10, 1983 | 3.50 |
| Jan 7, 1983 | 3.57 |
| Jan 6, 1983 | 3.42 |
| Jan 5, 1983 | 3.26 |
| Jan 4, 1983 | 3.22 |
| Jan 3, 1983 | 3.16 |
| Dec 31, 1982 | 3.23 |
| Dec 30, 1982 | 3.27 |
| Dec 29, 1982 | 3.28 |
| Dec 28, 1982 | 3.30 |
| Dec 27, 1982 | 3.21 |
| Dec 23, 1982 | 3.28 |
| Dec 22, 1982 | 3.23 |
| Dec 21, 1982 | 3.11 |
| Dec 20, 1982 | 3.08 |
| Dec 17, 1982 | 3.09 |
| Dec 16, 1982 | 2.94 |
| Dec 15, 1982 | 2.98 |
| Dec 14, 1982 | 3.00 |
| Dec 13, 1982 | 3.00 |
| Dec 10, 1982 | 3.09 |
| Dec 9, 1982 | 3.16 |
| Dec 8, 1982 | 3.22 |
| Dec 7, 1982 | 3.27 |
| Dec 6, 1982 | 3.25 |
| Dec 3, 1982 | 3.22 |
| Dec 2, 1982 | 3.23 |
| Dec 1, 1982 | 3.20 |
| Nov 30, 1982 | 3.14 |
| Nov 29, 1982 | 3.14 |
| Nov 26, 1982 | 3.11 |
| Nov 24, 1982 | 3.04 |
| Nov 23, 1982 | 2.92 |
| Nov 22, 1982 | 3.08 |
| Nov 19, 1982 | 3.11 |
| Nov 18, 1982 | 3.14 |
| Nov 17, 1982 | 3.11 |
| Nov 16, 1982 | 3.06 |
| Nov 15, 1982 | 3.06 |
| Nov 12, 1982 | 3.17 |
| Nov 11, 1982 | 3.16 |
| Nov 10, 1982 | 3.23 |
| Nov 9, 1982 | 3.22 |
| Nov 8, 1982 | 3.27 |
| Nov 5, 1982 | 3.34 |
| Nov 4, 1982 | 3.25 |
| Nov 3, 1982 | 3.16 |
| Nov 2, 1982 | 3.02 |
| Nov 1, 1982 | 3.00 |
| Oct 29, 1982 | 3.01 |
| Oct 28, 1982 | 3.06 |
| Oct 27, 1982 | 3.07 |
| Oct 26, 1982 | 2.92 |
| Oct 25, 1982 | 2.89 |
| Oct 22, 1982 | 3.07 |
| Oct 21, 1982 | 2.97 |
| Oct 20, 1982 | 2.88 |
| Oct 19, 1982 | 2.81 |
| Oct 18, 1982 | 2.73 |
| Oct 15, 1982 | 2.63 |
| Oct 14, 1982 | 2.66 |
| Oct 13, 1982 | 2.83 |
| Oct 12, 1982 | 2.68 |
| Oct 11, 1982 | 2.62 |
| Oct 8, 1982 | 2.59 |
| Oct 7, 1982 | 2.61 |
| Oct 6, 1982 | 2.56 |
| Oct 5, 1982 | 2.52 |
| Oct 4, 1982 | 2.51 |
| Oct 1, 1982 | 2.50 |
| Sep 30, 1982 | 2.46 |
| Sep 29, 1982 | 2.50 |
| Sep 28, 1982 | 2.55 |
| Sep 27, 1982 | 2.55 |
| Sep 24, 1982 | 2.56 |
| Sep 23, 1982 | 2.56 |
| Sep 22, 1982 | 2.59 |
| Sep 21, 1982 | 2.52 |
| Sep 20, 1982 | 2.49 |
| Sep 17, 1982 | 2.47 |
| Sep 16, 1982 | 2.49 |
| Sep 15, 1982 | 2.52 |
| Sep 14, 1982 | 2.48 |
| Sep 13, 1982 | 2.48 |
| Sep 10, 1982 | 2.48 |
| Sep 9, 1982 | 2.53 |
| Sep 8, 1982 | 2.53 |
| Sep 7, 1982 | 2.55 |
| Sep 3, 1982 | 2.54 |
| Sep 2, 1982 | 2.48 |
| Sep 1, 1982 | 2.52 |
| Aug 31, 1982 | 2.53 |
| Aug 30, 1982 | 2.52 |
| Aug 27, 1982 | 2.41 |
| Aug 26, 1982 | 2.44 |
| Aug 25, 1982 | 2.44 |
| Aug 24, 1982 | 2.41 |
| Aug 23, 1982 | 2.42 |
| Aug 20, 1982 | 2.44 |
| Aug 19, 1982 | 2.31 |
| Aug 18, 1982 | 2.30 |
| Aug 17, 1982 | 2.18 |
| Aug 16, 1982 | 2.12 |
| Aug 13, 1982 | 2.11 |
| Aug 12, 1982 | 2.09 |
| Aug 11, 1982 | 2.08 |
| Aug 10, 1982 | 2.08 |
| Aug 9, 1982 | 2.06 |
| Aug 6, 1982 | 2.03 |
| Aug 5, 1982 | 2.12 |
| Aug 4, 1982 | 2.15 |
| Aug 3, 1982 | 2.25 |
| Aug 2, 1982 | 2.27 |
| Jul 30, 1982 | 2.23 |
| Jul 29, 1982 | 2.20 |
| Jul 28, 1982 | 2.14 |
| Jul 27, 1982 | 2.23 |
| Jul 26, 1982 | 2.24 |
| Jul 23, 1982 | 2.19 |
| Jul 22, 1982 | 2.20 |
| Jul 21, 1982 | 2.17 |
| Jul 20, 1982 | 2.09 |
| Jul 19, 1982 | 2.05 |
| Jul 16, 1982 | 2.02 |
| Jul 15, 1982 | 2.03 |
| Jul 14, 1982 | 2.02 |
| Jul 13, 1982 | 2.05 |
| Jul 12, 1982 | 2.06 |
| Jul 9, 1982 | 2.06 |
| Jul 8, 1982 | 2.04 |
| Jul 7, 1982 | 2.00 |
| Jul 6, 1982 | 2.05 |
| Jul 2, 1982 | 2.08 |
| Jul 1, 1982 | 2.09 |
| Jun 30, 1982 | 2.08 |
| Jun 29, 1982 | 2.09 |
| Jun 28, 1982 | 2.00 |
| Jun 25, 1982 | 1.98 |
| Jun 24, 1982 | 1.96 |
| Jun 23, 1982 | 1.95 |
| Jun 22, 1982 | 1.91 |
| Jun 21, 1982 | 1.90 |
| Jun 18, 1982 | 1.92 |
| Jun 17, 1982 | 1.93 |
| Jun 16, 1982 | 1.94 |
| Jun 15, 1982 | 1.92 |
| Jun 14, 1982 | 1.92 |
| Jun 11, 1982 | 1.91 |
| Jun 10, 1982 | 1.87 |
| Jun 9, 1982 | 1.84 |
| Jun 8, 1982 | 1.90 |
| Jun 7, 1982 | 1.92 |
| Jun 4, 1982 | 1.94 |
| Jun 3, 1982 | 2.02 |
| Jun 2, 1982 | 2.03 |
| Jun 1, 1982 | 1.98 |
| May 28, 1982 | 2.08 |
| May 27, 1982 | 2.07 |
| May 26, 1982 | 2.07 |
| May 25, 1982 | 2.09 |
| May 24, 1982 | 2.10 |
| May 21, 1982 | 2.13 |
| May 20, 1982 | 2.14 |
| May 19, 1982 | 2.13 |
| May 18, 1982 | 2.11 |
| May 17, 1982 | 2.11 |
| May 14, 1982 | 2.11 |
| May 13, 1982 | 2.08 |
| May 12, 1982 | 2.14 |
| May 11, 1982 | 2.13 |
| May 10, 1982 | 2.10 |
| May 7, 1982 | 2.11 |
| May 6, 1982 | 2.11 |
| May 5, 1982 | 2.12 |
| May 4, 1982 | 2.12 |
| May 3, 1982 | 2.16 |
| Apr 30, 1982 | 2.13 |
| Apr 29, 1982 | 2.09 |
| Apr 28, 1982 | 2.13 |
| Apr 27, 1982 | 2.12 |
| Apr 26, 1982 | 2.12 |
| Apr 23, 1982 | 2.06 |
| Apr 22, 1982 | 2.02 |
| Apr 21, 1982 | 2.02 |
| Apr 20, 1982 | 2.02 |
| Apr 19, 1982 | 2.02 |
| Apr 16, 1982 | 2.00 |
| Apr 15, 1982 | 2.01 |
| Apr 14, 1982 | 2.06 |
| Apr 13, 1982 | 2.04 |
| Apr 12, 1982 | 2.02 |
| Apr 8, 1982 | 2.02 |
| Apr 7, 1982 | 2.03 |
| Apr 6, 1982 | 2.02 |
| Apr 5, 1982 | 2.01 |
| Apr 2, 1982 | 2.01 |
| Apr 1, 1982 | 2.00 |
| Mar 31, 1982 | 1.98 |
| Mar 30, 1982 | 1.99 |
| Mar 29, 1982 | 1.98 |
| Mar 26, 1982 | 1.96 |
| Mar 25, 1982 | 1.99 |
| Mar 24, 1982 | 2.02 |
| Mar 23, 1982 | 1.99 |
| Mar 22, 1982 | 1.96 |
| Mar 19, 1982 | 1.97 |
| Mar 18, 1982 | 1.97 |
| Mar 17, 1982 | 2.00 |
| Mar 16, 1982 | 2.01 |
| Mar 15, 1982 | 1.99 |
| Mar 12, 1982 | 1.96 |
| Mar 11, 1982 | 1.94 |
| Mar 10, 1982 | 1.86 |
| Mar 9, 1982 | 1.83 |
| Mar 8, 1982 | 1.84 |
| Mar 5, 1982 | 1.88 |
| Mar 4, 1982 | 1.89 |
| Mar 3, 1982 | 1.91 |
| Mar 2, 1982 | 1.93 |
| Mar 1, 1982 | 1.94 |
| Feb 26, 1982 | 1.96 |
| Feb 25, 1982 | 1.95 |
| Feb 24, 1982 | 1.95 |
| Feb 23, 1982 | 1.96 |
| Feb 22, 1982 | 1.95 |
| Feb 19, 1982 | 1.97 |
| Feb 18, 1982 | 1.98 |
| Feb 17, 1982 | 1.98 |
| Feb 16, 1982 | 1.98 |
| Feb 12, 1982 | 1.98 |
| Feb 11, 1982 | 1.95 |
| Feb 10, 1982 | 2.04 |
| Feb 9, 1982 | 2.04 |
| Feb 8, 1982 | 2.08 |
| Feb 5, 1982 | 2.15 |
| Feb 4, 1982 | 2.08 |
| Feb 3, 1982 | 2.07 |
| Feb 2, 1982 | 2.06 |
| Feb 1, 1982 | 2.05 |
| Jan 29, 1982 | 2.09 |
| Jan 28, 1982 | 2.04 |
| Jan 27, 1982 | 2.01 |
| Jan 26, 1982 | 2.00 |
| Jan 25, 1982 | 2.02 |
| Jan 22, 1982 | 2.03 |
| Jan 21, 1982 | 2.05 |
| Jan 20, 1982 | 2.05 |
| Jan 19, 1982 | 2.06 |
| Jan 18, 1982 | 2.06 |
| Jan 15, 1982 | 2.16 |
| Jan 14, 1982 | 2.18 |
| Jan 13, 1982 | 2.19 |
| Jan 12, 1982 | 2.20 |
| Jan 11, 1982 | 2.19 |
| Jan 8, 1982 | 2.27 |
| Jan 7, 1982 | 2.30 |
| Jan 6, 1982 | 2.33 |
| Jan 5, 1982 | 2.33 |
| Jan 4, 1982 | 2.37 |
| Dec 31, 1981 | 2.36 |
| Dec 30, 1981 | 2.33 |
| Dec 29, 1981 | 2.31 |
| Dec 28, 1981 | 2.31 |
| Dec 24, 1981 | 2.38 |
| Dec 23, 1981 | 2.38 |
| Dec 22, 1981 | 2.38 |
| Dec 21, 1981 | 2.38 |
| Dec 18, 1981 | 2.42 |
| Dec 17, 1981 | 2.44 |
| Dec 16, 1981 | 2.44 |
| Dec 15, 1981 | 2.44 |
| Dec 14, 1981 | 2.45 |
| Dec 11, 1981 | 2.52 |
| Dec 10, 1981 | 2.49 |
| Dec 9, 1981 | 2.48 |
| Dec 8, 1981 | 2.47 |
| Dec 7, 1981 | 2.49 |
| Dec 4, 1981 | 2.52 |
| Dec 3, 1981 | 2.52 |
| Dec 2, 1981 | 2.48 |
| Dec 1, 1981 | 2.48 |
| Nov 30, 1981 | 2.52 |
| Nov 27, 1981 | 2.48 |
| Nov 25, 1981 | 2.45 |
| Nov 24, 1981 | 2.46 |
| Nov 23, 1981 | 2.46 |
| Nov 20, 1981 | 2.50 |
| Nov 19, 1981 | 2.48 |
| Nov 18, 1981 | 2.47 |
| Nov 17, 1981 | 2.49 |
| Nov 16, 1981 | 2.48 |
| Nov 13, 1981 | 2.56 |
| Nov 12, 1981 | 2.61 |
| Nov 11, 1981 | 2.62 |
| Nov 10, 1981 | 2.59 |
| Nov 9, 1981 | 2.57 |
| Nov 6, 1981 | 2.56 |
| Nov 5, 1981 | 2.55 |
| Nov 4, 1981 | 2.51 |
| Nov 3, 1981 | 2.53 |
| Nov 2, 1981 | 2.44 |
| Oct 30, 1981 | 2.39 |
| Oct 29, 1981 | 2.36 |
| Oct 28, 1981 | 2.38 |
| Oct 27, 1981 | 2.35 |
| Oct 26, 1981 | 2.31 |
| Oct 23, 1981 | 2.30 |
| Oct 22, 1981 | 2.34 |
| Oct 21, 1981 | 2.39 |
| Oct 20, 1981 | 2.39 |
| Oct 19, 1981 | 2.44 |
| Oct 16, 1981 | 2.43 |
| Oct 15, 1981 | 2.43 |
| Oct 14, 1981 | 2.42 |
| Oct 13, 1981 | 2.43 |
| Oct 12, 1981 | 2.44 |
| Oct 9, 1981 | 2.44 |
| Oct 8, 1981 | 2.45 |
| Oct 7, 1981 | 2.42 |
| Oct 6, 1981 | 2.44 |
| Oct 5, 1981 | 2.49 |
| Oct 2, 1981 | 2.52 |
| Oct 1, 1981 | 2.49 |
| Sep 30, 1981 | 2.52 |
| Sep 29, 1981 | 2.56 |
| Sep 28, 1981 | 2.55 |
| Sep 25, 1981 | 2.47 |
| Sep 24, 1981 | 2.59 |
| Sep 23, 1981 | 2.61 |
| Sep 22, 1981 | 2.65 |
| Sep 21, 1981 | 2.65 |
| Sep 18, 1981 | 2.64 |
| Sep 17, 1981 | 2.71 |
| Sep 16, 1981 | 2.73 |
| Sep 15, 1981 | 2.70 |
| Sep 14, 1981 | 2.71 |
| Sep 11, 1981 | 2.70 |
| Sep 10, 1981 | 2.73 |
| Sep 9, 1981 | 2.69 |
| Sep 8, 1981 | 2.69 |
| Sep 4, 1981 | 2.81 |
| Sep 3, 1981 | 2.86 |
| Sep 2, 1981 | 2.88 |
| Sep 1, 1981 | 2.87 |
| Aug 31, 1981 | 2.86 |
| Aug 28, 1981 | 2.87 |
| Aug 27, 1981 | 2.87 |
| Aug 26, 1981 | 2.87 |
| Aug 25, 1981 | 2.88 |
| Aug 24, 1981 | 2.85 |
| Aug 21, 1981 | 2.84 |
| Aug 20, 1981 | 2.85 |
| Aug 19, 1981 | 2.86 |
| Aug 18, 1981 | 2.84 |
| Aug 17, 1981 | 2.88 |
| Aug 14, 1981 | 2.91 |
| Aug 13, 1981 | 2.86 |
| Aug 12, 1981 | 2.88 |
| Aug 11, 1981 | 2.95 |
| Aug 10, 1981 | 2.88 |
| Aug 7, 1981 | 2.85 |
| Aug 6, 1981 | 2.88 |
| Aug 5, 1981 | 2.89 |
| Aug 4, 1981 | 2.80 |
| Aug 3, 1981 | 2.80 |
| Jul 31, 1981 | 2.78 |
| Jul 30, 1981 | 2.79 |
| Jul 29, 1981 | 2.80 |
| Jul 28, 1981 | 2.78 |
| Jul 27, 1981 | 2.72 |
| Jul 24, 1981 | 2.75 |
| Jul 23, 1981 | 2.73 |
| Jul 22, 1981 | 2.70 |
| Jul 21, 1981 | 2.74 |
| Jul 20, 1981 | 2.77 |
| Jul 17, 1981 | 2.84 |
| Jul 16, 1981 | 2.84 |
| Jul 15, 1981 | 2.80 |
| Jul 14, 1981 | 2.70 |
| Jul 13, 1981 | 2.69 |
| Jul 10, 1981 | 2.72 |
| Jul 9, 1981 | 2.75 |
| Jul 8, 1981 | 2.77 |
| Jul 7, 1981 | 2.81 |
| Jul 6, 1981 | 2.91 |
| Jul 2, 1981 | 2.94 |
| Jul 1, 1981 | 2.94 |
| Jun 30, 1981 | 2.94 |
| Jun 29, 1981 | 2.91 |
| Jun 26, 1981 | 2.88 |
| Jun 25, 1981 | 2.94 |
| Jun 24, 1981 | 2.94 |
| Jun 23, 1981 | 2.97 |
| Jun 22, 1981 | 2.96 |
| Jun 19, 1981 | 2.95 |
| Jun 18, 1981 | 3.02 |
| Jun 17, 1981 | 3.08 |
| Jun 16, 1981 | 3.11 |
| Jun 15, 1981 | 3.14 |
| Jun 12, 1981 | 3.09 |
| Jun 11, 1981 | 3.16 |
| Jun 10, 1981 | 3.06 |
| Jun 9, 1981 | 3.05 |
| Jun 8, 1981 | 3.03 |
| Jun 5, 1981 | 3.03 |
| Jun 4, 1981 | 2.97 |
| Jun 3, 1981 | 2.96 |
| Jun 2, 1981 | 3.06 |
| Jun 1, 1981 | 3.14 |
| May 29, 1981 | 3.20 |
| May 28, 1981 | 3.23 |
| May 27, 1981 | 3.27 |
| May 26, 1981 | 3.33 |
| May 22, 1981 | 3.33 |
| May 21, 1981 | 3.38 |
| May 20, 1981 | 3.40 |
| May 19, 1981 | 3.19 |
| May 18, 1981 | 3.13 |
| May 15, 1981 | 3.14 |
| May 14, 1981 | 3.13 |
| May 13, 1981 | 3.09 |
| May 12, 1981 | 3.08 |
| May 11, 1981 | 3.10 |
| May 8, 1981 | 3.19 |
| May 7, 1981 | 3.19 |
| May 6, 1981 | 3.12 |
| May 5, 1981 | 3.10 |
| May 4, 1981 | 3.19 |
| May 1, 1981 | 3.25 |
| Apr 30, 1981 | 3.19 |
| Apr 29, 1981 | 3.18 |
| Apr 28, 1981 | 3.29 |
| Apr 27, 1981 | 3.41 |
| Apr 24, 1981 | 3.41 |
| Apr 23, 1981 | 3.38 |
| Apr 22, 1981 | 3.32 |
| Apr 21, 1981 | 3.30 |
| Apr 20, 1981 | 3.52 |
| Apr 16, 1981 | 3.52 |
| Apr 15, 1981 | 3.49 |
| Apr 14, 1981 | 3.50 |
| Apr 13, 1981 | 3.58 |
| Apr 10, 1981 | 3.56 |
| Apr 9, 1981 | 3.52 |
| Apr 8, 1981 | 3.48 |
| Apr 7, 1981 | 3.55 |
| Apr 6, 1981 | 3.61 |
| Apr 3, 1981 | 3.30 |
| Apr 2, 1981 | 3.36 |
| Apr 1, 1981 | 3.41 |
| Mar 31, 1981 | 3.38 |
| Mar 30, 1981 | 3.28 |
| Mar 27, 1981 | 3.39 |
| Mar 26, 1981 | 3.34 |
| Mar 25, 1981 | 3.45 |
| Mar 24, 1981 | 3.18 |
| Mar 23, 1981 | 3.22 |
| Mar 20, 1981 | 3.19 |
| Mar 19, 1981 | 3.17 |
| Mar 18, 1981 | 3.22 |
| Mar 17, 1981 | 3.16 |
| Mar 16, 1981 | 3.11 |
| Mar 13, 1981 | 3.13 |
| Mar 12, 1981 | 3.08 |
| Mar 11, 1981 | 2.97 |
| Mar 10, 1981 | 2.96 |
| Mar 9, 1981 | 3.06 |
| Mar 6, 1981 | 3.03 |
| Mar 5, 1981 | 3.00 |
| Mar 4, 1981 | 3.13 |
| Mar 3, 1981 | 3.15 |
| Mar 2, 1981 | 3.21 |
| Feb 27, 1981 | 3.16 |
| Feb 26, 1981 | 3.05 |
| Feb 25, 1981 | 2.94 |
| Feb 24, 1981 | 2.63 |
| Feb 23, 1981 | 2.59 |
| Feb 20, 1981 | 2.55 |
| Feb 19, 1981 | 2.55 |
| Feb 18, 1981 | 2.59 |
| Feb 17, 1981 | 2.61 |
| Feb 13, 1981 | 2.64 |
| Feb 12, 1981 | 2.68 |
| Feb 11, 1981 | 2.69 |
| Feb 10, 1981 | 2.70 |
| Feb 9, 1981 | 2.70 |
| Feb 6, 1981 | 2.71 |
| Feb 5, 1981 | 2.63 |
| Feb 4, 1981 | 2.58 |
| Feb 3, 1981 | 2.63 |
| Feb 2, 1981 | 2.59 |
| Jan 30, 1981 | 2.66 |
| Jan 29, 1981 | 2.66 |
| Jan 28, 1981 | 2.63 |
| Jan 27, 1981 | 2.59 |
| Jan 26, 1981 | 2.56 |
| Jan 23, 1981 | 2.63 |
| Jan 22, 1981 | 2.64 |
| Jan 21, 1981 | 2.69 |
| Jan 20, 1981 | 2.66 |
| Jan 19, 1981 | 2.63 |
| Jan 16, 1981 | 2.64 |
| Jan 15, 1981 | 2.52 |
| Jan 14, 1981 | 2.52 |
| Jan 13, 1981 | 2.52 |
| Jan 12, 1981 | 2.53 |
| Jan 9, 1981 | 2.40 |
| Jan 8, 1981 | 2.30 |
| Jan 7, 1981 | 2.36 |
| Jan 6, 1981 | 2.42 |
| Jan 5, 1981 | 2.52 |
| Jan 2, 1981 | 2.55 |
| Dec 31, 1980 | 2.55 |
| Dec 30, 1980 | 2.33 |
| Dec 29, 1980 | 2.27 |
| Dec 26, 1980 | 2.25 |
| Dec 24, 1980 | 2.24 |
| Dec 23, 1980 | 2.16 |
| Dec 22, 1980 | 2.16 |
| Dec 19, 1980 | 2.14 |
| Dec 18, 1980 | 2.07 |
| Dec 17, 1980 | 2.09 |
| Dec 16, 1980 | 2.06 |
| Dec 15, 1980 | 2.12 |
| Dec 12, 1980 | 2.16 |
| Dec 11, 1980 | 2.16 |
| Dec 10, 1980 | 2.19 |
| Dec 9, 1980 | 2.19 |
| Dec 8, 1980 | 2.20 |
| Dec 5, 1980 | 2.24 |
| Dec 4, 1980 | 2.25 |
| Dec 3, 1980 | 2.25 |
| Dec 2, 1980 | 2.20 |
| Dec 1, 1980 | 2.19 |
| Nov 28, 1980 | 2.19 |
| Nov 26, 1980 | 2.20 |
| Nov 25, 1980 | 2.31 |
| Nov 24, 1980 | 2.34 |
| Nov 21, 1980 | 2.36 |
| Nov 20, 1980 | 2.40 |
| Nov 19, 1980 | 2.36 |
| Nov 18, 1980 | 2.34 |
| Nov 17, 1980 | 2.33 |
| Nov 14, 1980 | 2.31 |
| Nov 13, 1980 | 2.27 |
| Nov 12, 1980 | 2.27 |
| Nov 11, 1980 | 2.27 |
| Nov 10, 1980 | 2.27 |
| Nov 7, 1980 | 2.28 |
| Nov 6, 1980 | 2.30 |
| Nov 5, 1980 | 2.28 |
| Nov 3, 1980 | 2.28 |
| Oct 31, 1980 | 2.27 |
| Oct 30, 1980 | 2.27 |
| Oct 29, 1980 | 2.27 |
| Oct 28, 1980 | 2.26 |
| Oct 27, 1980 | 2.25 |
| Oct 24, 1980 | 2.27 |
| Oct 23, 1980 | 2.25 |
| Oct 22, 1980 | 2.23 |
| Oct 21, 1980 | 2.25 |
| Oct 20, 1980 | 2.19 |
| Oct 17, 1980 | 2.19 |
| Oct 16, 1980 | 2.19 |
| Oct 15, 1980 | 2.19 |
| Oct 14, 1980 | 2.20 |
| Oct 13, 1980 | 2.23 |
| Oct 10, 1980 | 2.23 |
| Oct 9, 1980 | 2.27 |
| Oct 8, 1980 | 2.28 |
| Oct 7, 1980 | 2.25 |
| Oct 6, 1980 | 2.27 |
| Oct 3, 1980 | 2.28 |
| Oct 2, 1980 | 2.27 |
| Oct 1, 1980 | 2.26 |
| Sep 30, 1980 | 2.29 |
| Sep 29, 1980 | 2.28 |
| Sep 26, 1980 | 2.29 |
| Sep 25, 1980 | 2.31 |
| Sep 24, 1980 | 2.33 |
| Sep 23, 1980 | 2.35 |
| Sep 22, 1980 | 2.35 |
| Sep 19, 1980 | 2.34 |
| Sep 18, 1980 | 2.34 |
| Sep 17, 1980 | 2.33 |
| Sep 16, 1980 | 2.27 |
| Sep 15, 1980 | 2.25 |
| Sep 12, 1980 | 2.27 |
| Sep 11, 1980 | 2.25 |
| Sep 10, 1980 | 2.23 |
| Sep 9, 1980 | 2.24 |
| Sep 8, 1980 | 2.24 |
| Sep 5, 1980 | 2.26 |
| Sep 4, 1980 | 2.25 |
| Sep 3, 1980 | 2.25 |
| Sep 2, 1980 | 2.19 |
| Aug 29, 1980 | 2.17 |
| Aug 28, 1980 | 2.17 |
| Aug 27, 1980 | 2.22 |
| Aug 26, 1980 | 2.27 |
| Aug 25, 1980 | 2.25 |
| Aug 22, 1980 | 2.27 |
| Aug 21, 1980 | 2.27 |
| Aug 20, 1980 | 2.19 |
| Aug 19, 1980 | 2.18 |
| Aug 18, 1980 | 2.20 |
| Aug 15, 1980 | 2.26 |
| Aug 14, 1980 | 2.27 |
| Aug 13, 1980 | 2.27 |
| Aug 12, 1980 | 2.27 |
| Aug 11, 1980 | 2.26 |
| Aug 8, 1980 | 2.27 |
| Aug 7, 1980 | 2.26 |
| Aug 6, 1980 | 2.29 |
| Aug 5, 1980 | 2.25 |
| Aug 4, 1980 | 2.27 |
| Aug 1, 1980 | 2.23 |
| Jul 31, 1980 | 2.21 |
| Jul 30, 1980 | 2.19 |
| Jul 29, 1980 | 2.17 |
| Jul 28, 1980 | 2.14 |
| Jul 25, 1980 | 2.13 |
| Jul 24, 1980 | 2.14 |
| Jul 23, 1980 | 2.13 |
| Jul 22, 1980 | 2.15 |
| Jul 21, 1980 | 2.16 |
| Jul 18, 1980 | 2.13 |
| Jul 17, 1980 | 2.08 |
| Jul 16, 1980 | 2.07 |
| Jul 15, 1980 | 2.07 |
| Jul 14, 1980 | 2.06 |
| Jul 11, 1980 | 2.02 |
| Jul 10, 1980 | 2.00 |
| Jul 9, 1980 | 1.99 |
| Jul 8, 1980 | 1.95 |
| Jul 7, 1980 | 1.92 |
| Jul 3, 1980 | 1.90 |
| Jul 2, 1980 | 1.88 |
| Jul 1, 1980 | 1.89 |
| Jun 30, 1980 | 1.88 |
| Jun 27, 1980 | 1.94 |
| Jun 26, 1980 | 1.94 |
| Jun 25, 1980 | 1.96 |
| Jun 24, 1980 | 1.94 |
| Jun 23, 1980 | 1.94 |
| Jun 20, 1980 | 1.95 |
| Jun 19, 1980 | 1.94 |
| Jun 18, 1980 | 1.96 |
| Jun 17, 1980 | 1.95 |
| Jun 16, 1980 | 1.98 |
| Jun 13, 1980 | 1.98 |
| Jun 12, 1980 | 1.97 |
| Jun 11, 1980 | 1.99 |
| Jun 10, 1980 | 1.99 |
| Jun 9, 1980 | 1.94 |
| Jun 6, 1980 | 1.94 |
| Jun 5, 1980 | 1.97 |
| Jun 4, 1980 | 1.93 |
| Jun 3, 1980 | 1.92 |
| Jun 2, 1980 | 1.89 |
| May 30, 1980 | 1.89 |
| May 29, 1980 | 1.85 |
| May 28, 1980 | 1.87 |
| May 27, 1980 | 1.83 |
| May 23, 1980 | 1.83 |
| May 22, 1980 | 1.83 |
| May 21, 1980 | 1.84 |
| May 20, 1980 | 1.84 |
| May 19, 1980 | 1.79 |
| May 16, 1980 | 1.77 |
| May 15, 1980 | 1.86 |
| May 14, 1980 | 1.88 |
| May 13, 1980 | 1.88 |
| May 12, 1980 | 1.87 |
| May 9, 1980 | 1.87 |
| May 8, 1980 | 1.90 |
| May 7, 1980 | 1.89 |
| May 6, 1980 | 1.88 |
| May 5, 1980 | 1.93 |
| May 2, 1980 | 1.95 |
| May 1, 1980 | 1.86 |
| Apr 30, 1980 | 1.84 |
| Apr 29, 1980 | 1.81 |
| Apr 28, 1980 | 1.78 |
| Apr 25, 1980 | 1.80 |
| Apr 24, 1980 | 1.79 |
| Apr 23, 1980 | 1.77 |
| Apr 22, 1980 | 1.77 |
| Apr 21, 1980 | 1.73 |
| Apr 18, 1980 | 1.74 |
| Apr 17, 1980 | 1.73 |
| Apr 16, 1980 | 1.73 |
| Apr 15, 1980 | 1.73 |
| Apr 14, 1980 | 1.73 |
| Apr 11, 1980 | 1.73 |
| Apr 10, 1980 | 1.69 |
| Apr 9, 1980 | 1.69 |
| Apr 8, 1980 | 1.71 |
| Apr 7, 1980 | 1.70 |
| Apr 3, 1980 | 1.72 |
| Apr 2, 1980 | 1.71 |
| Apr 1, 1980 | 1.77 |
| Mar 31, 1980 | 1.80 |
| Mar 28, 1980 | 1.66 |
| Mar 27, 1980 | 1.65 |
| Mar 26, 1980 | 1.66 |
| Mar 25, 1980 | 1.66 |
| Mar 24, 1980 | 1.68 |
| Mar 21, 1980 | 1.66 |
| Mar 20, 1980 | 1.69 |
| Mar 19, 1980 | 1.68 |
| Mar 18, 1980 | 1.66 |
| Mar 17, 1980 | 1.69 |
| Mar 14, 1980 | 1.73 |
| Mar 13, 1980 | 1.77 |
| Mar 12, 1980 | 1.77 |
| Mar 11, 1980 | 1.80 |
| Mar 10, 1980 | 1.75 |
| Mar 7, 1980 | 1.76 |
| Mar 6, 1980 | 1.78 |
| Mar 5, 1980 | 1.77 |
| Mar 4, 1980 | 1.79 |
| Mar 3, 1980 | 1.82 |
| Feb 29, 1980 | 1.83 |
| Feb 28, 1980 | 1.86 |
| Feb 27, 1980 | 1.85 |
| Feb 26, 1980 | 1.83 |
| Feb 25, 1980 | 1.88 |
| Feb 22, 1980 | 1.94 |
| Feb 21, 1980 | 1.97 |
| Feb 20, 1980 | 1.96 |
| Feb 19, 1980 | 1.98 |
| Feb 15, 1980 | 2.00 |
| Feb 14, 1980 | 2.03 |
| Feb 13, 1980 | 2.06 |
| Feb 12, 1980 | 2.02 |
| Feb 11, 1980 | 2.00 |
| Feb 8, 1980 | 2.02 |
| Feb 7, 1980 | 2.02 |
| Feb 6, 1980 | 2.04 |
| Feb 5, 1980 | 2.06 |
| Feb 4, 1980 | 2.08 |
| Feb 1, 1980 | 2.09 |
| Jan 31, 1980 | 2.08 |
| Jan 30, 1980 | 2.02 |
| Jan 29, 1980 | 2.02 |
| Jan 28, 1980 | 2.00 |
| Jan 25, 1980 | 2.00 |
| Jan 24, 1980 | 2.00 |
| Jan 23, 1980 | 1.98 |
| Jan 22, 1980 | 1.98 |
| Jan 21, 1980 | 1.96 |
| Jan 18, 1980 | 1.98 |
| Jan 17, 1980 | 1.95 |
| Jan 16, 1980 | 1.95 |
| Jan 15, 1980 | 1.87 |
| Jan 14, 1980 | 1.84 |
| Jan 11, 1980 | 1.82 |
| Jan 10, 1980 | 1.81 |
| Jan 9, 1980 | 1.85 |
| Jan 8, 1980 | 1.80 |
| Jan 7, 1980 | 1.80 |
| Jan 4, 1980 | 1.80 |
| Jan 3, 1980 | 1.79 |
| Jan 2, 1980 | 1.80 |
| Dec 31, 1979 | 1.80 |
| Dec 28, 1979 | 1.79 |
| Dec 27, 1979 | 1.78 |
| Dec 26, 1979 | 1.79 |
| Dec 24, 1979 | 1.80 |
| Dec 21, 1979 | 1.81 |
| Dec 20, 1979 | 1.81 |
| Dec 19, 1979 | 1.80 |
| Dec 18, 1979 | 1.85 |
| Dec 17, 1979 | 1.87 |
| Dec 14, 1979 | 1.87 |
| Dec 13, 1979 | 1.86 |
| Dec 12, 1979 | 1.87 |
| Dec 11, 1979 | 1.84 |
| Dec 10, 1979 | 1.85 |
| Dec 7, 1979 | 1.88 |
| Dec 6, 1979 | 1.87 |
| Dec 5, 1979 | 1.87 |
| Dec 4, 1979 | 1.88 |
| Dec 3, 1979 | 1.85 |
| Nov 30, 1979 | 1.86 |
| Nov 29, 1979 | 1.91 |
| Nov 28, 1979 | 1.90 |
| Nov 27, 1979 | 1.88 |
| Nov 26, 1979 | 1.87 |
| Nov 23, 1979 | 1.81 |
| Nov 21, 1979 | 1.83 |
| Nov 20, 1979 | 1.80 |
| Nov 19, 1979 | 1.84 |
| Nov 16, 1979 | 1.84 |
| Nov 15, 1979 | 1.86 |
| Nov 14, 1979 | 1.84 |
| Nov 13, 1979 | 1.86 |
| Nov 12, 1979 | 1.88 |
| Nov 9, 1979 | 1.84 |
| Nov 8, 1979 | 1.80 |
| Nov 7, 1979 | 1.80 |
| Nov 6, 1979 | 1.89 |
| Nov 5, 1979 | 1.89 |
| Nov 2, 1979 | 1.90 |
| Nov 1, 1979 | 1.93 |
| Oct 31, 1979 | 1.92 |
| Oct 30, 1979 | 1.92 |
| Oct 29, 1979 | 1.91 |
| Oct 26, 1979 | 1.88 |
| Oct 25, 1979 | 1.86 |
| Oct 24, 1979 | 1.86 |
| Oct 23, 1979 | 1.88 |
| Oct 22, 1979 | 1.88 |
| Oct 19, 1979 | 1.95 |
| Oct 18, 1979 | 1.95 |
| Oct 17, 1979 | 1.95 |
| Oct 16, 1979 | 1.95 |
| Oct 15, 1979 | 1.95 |
| Oct 12, 1979 | 1.94 |
| Oct 11, 1979 | 1.97 |
| Oct 10, 1979 | 1.95 |
| Oct 9, 1979 | 2.02 |
| Oct 8, 1979 | 2.11 |
| Oct 5, 1979 | 2.13 |
| Oct 4, 1979 | 2.09 |
| Oct 3, 1979 | 2.10 |
| Oct 2, 1979 | 2.09 |
| Oct 1, 1979 | 2.09 |
| Sep 28, 1979 | 2.11 |
| Sep 27, 1979 | 2.09 |
| Sep 26, 1979 | 2.06 |
| Sep 25, 1979 | 2.02 |
| Sep 24, 1979 | 2.04 |
| Sep 21, 1979 | 2.04 |
| Sep 20, 1979 | 2.02 |
| Sep 19, 1979 | 2.00 |
| Sep 18, 1979 | 2.02 |
| Sep 17, 1979 | 2.00 |
| Sep 14, 1979 | 2.00 |
| Sep 13, 1979 | 2.00 |
| Sep 12, 1979 | 2.00 |
| Sep 11, 1979 | 1.99 |
| Sep 10, 1979 | 1.98 |
| Sep 7, 1979 | 1.99 |
| Sep 6, 1979 | 1.99 |
| Sep 5, 1979 | 1.98 |
| Sep 4, 1979 | 1.98 |
| Aug 31, 1979 | 2.01 |
| Aug 30, 1979 | 2.00 |
| Aug 29, 1979 | 2.00 |
| Aug 28, 1979 | 2.01 |
| Aug 27, 1979 | 2.04 |
| Aug 24, 1979 | 2.02 |
| Aug 23, 1979 | 2.02 |
| Aug 22, 1979 | 2.02 |
| Aug 21, 1979 | 1.96 |
| Aug 20, 1979 | 2.00 |
| Aug 17, 1979 | 2.02 |
| Aug 16, 1979 | 2.02 |
| Aug 15, 1979 | 2.04 |
| Aug 14, 1979 | 2.02 |
| Aug 13, 1979 | 2.02 |
| Aug 10, 1979 | 1.99 |
| Aug 9, 1979 | 1.97 |
| Aug 8, 1979 | 1.99 |
| Aug 7, 1979 | 1.97 |
| Aug 6, 1979 | 1.95 |
| Aug 3, 1979 | 1.98 |
| Aug 2, 1979 | 1.95 |
| Aug 1, 1979 | 1.95 |
| Jul 31, 1979 | 1.95 |
| Jul 30, 1979 | 1.91 |
| Jul 27, 1979 | 1.91 |
| Jul 26, 1979 | 1.90 |
| Jul 25, 1979 | 1.91 |
| Jul 24, 1979 | 1.89 |
| Jul 23, 1979 | 1.91 |
| Jul 20, 1979 | 1.89 |
| Jul 19, 1979 | 1.87 |
| Jul 18, 1979 | 1.88 |
| Jul 17, 1979 | 1.89 |
| Jul 16, 1979 | 1.88 |
| Jul 13, 1979 | 1.86 |
| Jul 12, 1979 | 1.88 |
| Jul 11, 1979 | 1.86 |
| Jul 10, 1979 | 1.89 |
| Jul 9, 1979 | 1.87 |
| Jul 6, 1979 | 1.83 |
| Jul 5, 1979 | 1.77 |
| Jul 3, 1979 | 1.73 |
| Jul 2, 1979 | 1.72 |
| Jun 29, 1979 | 1.77 |
| Jun 28, 1979 | 1.79 |
| Jun 27, 1979 | 1.80 |
| Jun 26, 1979 | 1.80 |
| Jun 25, 1979 | 1.81 |
| Jun 22, 1979 | 1.80 |
| Jun 21, 1979 | 1.78 |
| Jun 20, 1979 | 1.77 |
| Jun 19, 1979 | 1.78 |
| Jun 18, 1979 | 1.80 |
| Jun 15, 1979 | 1.81 |
| Jun 14, 1979 | 1.78 |
| Jun 13, 1979 | 1.80 |
| Jun 12, 1979 | 1.79 |
| Jun 11, 1979 | 1.77 |
| Jun 8, 1979 | 1.80 |
| Jun 7, 1979 | 1.79 |
| Jun 6, 1979 | 1.77 |
| Jun 5, 1979 | 1.76 |
| Jun 4, 1979 | 1.76 |
| Jun 1, 1979 | 1.75 |
| May 31, 1979 | 1.76 |
| May 30, 1979 | 1.75 |
| May 29, 1979 | 1.73 |
| May 25, 1979 | 1.73 |
| May 24, 1979 | 1.74 |
| May 23, 1979 | 1.74 |
| May 22, 1979 | 1.73 |
| May 21, 1979 | 1.71 |
| May 18, 1979 | 1.71 |
| May 17, 1979 | 1.71 |
| May 16, 1979 | 1.64 |
| May 15, 1979 | 1.63 |
| May 14, 1979 | 1.64 |
| May 11, 1979 | 1.65 |
| May 10, 1979 | 1.64 |
| May 9, 1979 | 1.67 |
| May 8, 1979 | 1.66 |
| May 7, 1979 | 1.67 |
| May 4, 1979 | 1.70 |
| May 3, 1979 | 1.74 |
| May 2, 1979 | 1.73 |
| May 1, 1979 | 1.78 |
| Apr 30, 1979 | 1.80 |
| Apr 27, 1979 | 1.77 |
| Apr 26, 1979 | 1.80 |
| Apr 25, 1979 | 1.80 |
| Apr 24, 1979 | 1.77 |
| Apr 23, 1979 | 1.77 |
| Apr 20, 1979 | 1.72 |
| Apr 19, 1979 | 1.74 |
| Apr 18, 1979 | 1.73 |
| Apr 17, 1979 | 1.77 |
| Apr 16, 1979 | 1.77 |
| Apr 12, 1979 | 1.73 |
| Apr 11, 1979 | 1.74 |
| Apr 10, 1979 | 1.76 |
| Apr 9, 1979 | 1.73 |
| Apr 6, 1979 | 1.74 |
| Apr 5, 1979 | 1.73 |
| Apr 4, 1979 | 1.74 |
| Apr 3, 1979 | 1.74 |
| Apr 2, 1979 | 1.72 |
| Mar 30, 1979 | 1.74 |
| Mar 29, 1979 | 1.74 |
| Mar 28, 1979 | 1.77 |
| Mar 27, 1979 | 1.75 |
| Mar 26, 1979 | 1.70 |
| Mar 23, 1979 | 1.71 |
| Mar 22, 1979 | 1.71 |
| Mar 21, 1979 | 1.68 |
| Mar 20, 1979 | 1.65 |
| Mar 19, 1979 | 1.65 |
| Mar 16, 1979 | 1.65 |
| Mar 15, 1979 | 1.65 |
| Mar 14, 1979 | 1.66 |
| Mar 13, 1979 | 1.66 |
| Mar 12, 1979 | 1.63 |
| Mar 9, 1979 | 1.65 |
| Mar 8, 1979 | 1.67 |
| Mar 7, 1979 | 1.66 |
| Mar 6, 1979 | 1.63 |
| Mar 5, 1979 | 1.67 |
| Mar 2, 1979 | 1.64 |
| Mar 1, 1979 | 1.63 |
| Feb 28, 1979 | 1.64 |
| Feb 27, 1979 | 1.62 |
| Feb 26, 1979 | 1.69 |
| Feb 23, 1979 | 1.69 |
| Feb 22, 1979 | 1.69 |
| Feb 21, 1979 | 1.70 |
| Feb 20, 1979 | 1.70 |
| Feb 16, 1979 | 1.69 |
| Feb 15, 1979 | 1.70 |
| Feb 14, 1979 | 1.70 |
| Feb 13, 1979 | 1.69 |
| Feb 12, 1979 | 1.70 |
| Feb 9, 1979 | 1.69 |
| Feb 8, 1979 | 1.67 |
| Feb 7, 1979 | 1.66 |
| Feb 6, 1979 | 1.69 |
| Feb 5, 1979 | 1.69 |
| Feb 2, 1979 | 1.69 |
| Feb 1, 1979 | 1.70 |
| Jan 31, 1979 | 1.71 |
| Jan 30, 1979 | 1.73 |
| Jan 29, 1979 | 1.73 |
| Jan 26, 1979 | 1.72 |
| Jan 25, 1979 | 1.70 |
| Jan 24, 1979 | 1.69 |
| Jan 23, 1979 | 1.70 |
| Jan 22, 1979 | 1.69 |
| Jan 19, 1979 | 1.69 |
| Jan 18, 1979 | 1.69 |
| Jan 17, 1979 | 1.68 |
| Jan 16, 1979 | 1.66 |
| Jan 15, 1979 | 1.66 |
| Jan 12, 1979 | 1.66 |
| Jan 11, 1979 | 1.63 |
| Jan 10, 1979 | 1.63 |
| Jan 9, 1979 | 1.64 |
| Jan 8, 1979 | 1.60 |
| Jan 5, 1979 | 1.59 |
| Jan 4, 1979 | 1.55 |
| Jan 3, 1979 | 1.55 |
| Jan 2, 1979 | 1.52 |
| Dec 29, 1978 | 1.50 |
| Dec 28, 1978 | 1.48 |
| Dec 27, 1978 | 1.48 |
| Dec 26, 1978 | 1.52 |
| Dec 22, 1978 | 1.51 |
| Dec 21, 1978 | 1.50 |
| Dec 20, 1978 | 1.50 |
| Dec 19, 1978 | 1.48 |
| Dec 18, 1978 | 1.45 |
| Dec 15, 1978 | 1.49 |
| Dec 14, 1978 | 1.52 |
| Dec 13, 1978 | 1.54 |
| Dec 12, 1978 | 1.54 |
| Dec 11, 1978 | 1.53 |
| Dec 8, 1978 | 1.52 |
| Dec 7, 1978 | 1.55 |
| Dec 6, 1978 | 1.55 |
| Dec 5, 1978 | 1.55 |
| Dec 4, 1978 | 1.57 |
| Dec 1, 1978 | 1.58 |
| Nov 30, 1978 | 1.56 |
| Nov 29, 1978 | 1.55 |
| Nov 28, 1978 | 1.56 |
| Nov 27, 1978 | 1.56 |
| Nov 24, 1978 | 1.56 |
| Nov 22, 1978 | 1.55 |
| Nov 21, 1978 | 1.55 |
| Nov 20, 1978 | 1.57 |
| Nov 17, 1978 | 1.56 |
| Nov 16, 1978 | 1.58 |
| Nov 15, 1978 | 1.60 |
| Nov 14, 1978 | 1.63 |
| Nov 13, 1978 | 1.64 |
| Nov 10, 1978 | 1.63 |
| Nov 9, 1978 | 1.63 |
| Nov 8, 1978 | 1.63 |
| Nov 7, 1978 | 1.63 |
| Nov 6, 1978 | 1.61 |
| Nov 3, 1978 | 1.65 |
| Nov 2, 1978 | 1.69 |
| Nov 1, 1978 | 1.72 |
| Oct 31, 1978 | 1.63 |
| Oct 30, 1978 | 1.65 |
| Oct 27, 1978 | 1.69 |
| Oct 26, 1978 | 1.70 |
| Oct 25, 1978 | 1.70 |
| Oct 24, 1978 | 1.75 |
| Oct 23, 1978 | 1.73 |
| Oct 20, 1978 | 1.72 |
| Oct 19, 1978 | 1.77 |
| Oct 18, 1978 | 1.79 |
| Oct 17, 1978 | 1.83 |
| Oct 16, 1978 | 1.91 |
| Oct 13, 1978 | 1.91 |
| Oct 12, 1978 | 1.91 |
| Oct 11, 1978 | 1.90 |
| Oct 10, 1978 | 1.90 |
| Oct 9, 1978 | 1.88 |
| Oct 6, 1978 | 1.87 |
| Oct 5, 1978 | 1.84 |
| Oct 4, 1978 | 1.86 |
| Oct 3, 1978 | 1.84 |
| Oct 2, 1978 | 1.84 |
| Sep 29, 1978 | 1.87 |
| Sep 28, 1978 | 1.83 |
| Sep 27, 1978 | 1.83 |
| Sep 26, 1978 | 1.82 |
| Sep 25, 1978 | 1.83 |
| Sep 22, 1978 | 1.80 |
| Sep 21, 1978 | 1.82 |
| Sep 20, 1978 | 1.83 |
| Sep 19, 1978 | 1.82 |
| Sep 18, 1978 | 1.84 |
| Sep 15, 1978 | 1.89 |
| Sep 14, 1978 | 1.91 |
| Sep 13, 1978 | 1.92 |
| Sep 12, 1978 | 1.97 |
| Sep 11, 1978 | 1.89 |
| Sep 8, 1978 | 1.86 |
| Sep 7, 1978 | 1.83 |
| Sep 6, 1978 | 1.83 |
| Sep 5, 1978 | 1.81 |
| Sep 1, 1978 | 1.81 |
| Aug 31, 1978 | 1.80 |
| Aug 30, 1978 | 1.85 |
| Aug 29, 1978 | 1.86 |
| Aug 28, 1978 | 1.85 |
| Aug 25, 1978 | 1.88 |
| Aug 24, 1978 | 1.88 |
| Aug 23, 1978 | 1.83 |
| Aug 22, 1978 | 1.82 |
| Aug 21, 1978 | 1.81 |
| Aug 18, 1978 | 1.84 |
| Aug 17, 1978 | 1.79 |
| Aug 16, 1978 | 1.76 |
| Aug 15, 1978 | 1.74 |
| Aug 14, 1978 | 1.74 |
| Aug 11, 1978 | 1.76 |
| Aug 10, 1978 | 1.74 |
| Aug 9, 1978 | 1.75 |
| Aug 8, 1978 | 1.75 |
| Aug 7, 1978 | 1.73 |
| Aug 4, 1978 | 1.74 |
| Aug 3, 1978 | 1.78 |
| Aug 2, 1978 | 1.77 |
| Aug 1, 1978 | 1.80 |
| Jul 31, 1978 | 1.79 |
| Jul 28, 1978 | 1.77 |
| Jul 27, 1978 | 1.77 |
| Jul 26, 1978 | 1.73 |
| Jul 25, 1978 | 1.73 |
| Jul 24, 1978 | 1.73 |
| Jul 21, 1978 | 1.71 |
| Jul 20, 1978 | 1.69 |
| Jul 19, 1978 | 1.67 |
| Jul 18, 1978 | 1.66 |
| Jul 17, 1978 | 1.71 |
| Jul 14, 1978 | 1.67 |
| Jul 13, 1978 | 1.65 |
| Jul 12, 1978 | 1.65 |
| Jul 11, 1978 | 1.64 |
| Jul 10, 1978 | 1.61 |
| Jul 7, 1978 | 1.59 |
| Jul 6, 1978 | 1.59 |
| Jul 5, 1978 | 1.58 |
| Jul 3, 1978 | 1.67 |
| Jun 30, 1978 | 1.68 |
| Jun 29, 1978 | 1.70 |
| Jun 28, 1978 | 1.70 |
| Jun 27, 1978 | 1.69 |
| Jun 26, 1978 | 1.68 |
| Jun 23, 1978 | 1.68 |
| Jun 22, 1978 | 1.69 |
| Jun 21, 1978 | 1.66 |
| Jun 20, 1978 | 1.69 |
| Jun 19, 1978 | 1.75 |
| Jun 16, 1978 | 1.80 |
| Jun 15, 1978 | 1.81 |
| Jun 14, 1978 | 1.86 |
| Jun 13, 1978 | 1.86 |
| Jun 12, 1978 | 1.88 |
| Jun 9, 1978 | 1.87 |
| Jun 8, 1978 | 1.88 |
| Jun 7, 1978 | 1.88 |
| Jun 6, 1978 | 1.87 |
| Jun 5, 1978 | 1.86 |
| Jun 2, 1978 | 1.84 |
| Jun 1, 1978 | 1.83 |
| May 31, 1978 | 1.81 |
| May 30, 1978 | 1.80 |
| May 26, 1978 | 1.80 |
| May 25, 1978 | 1.85 |
| May 24, 1978 | 1.84 |
| May 23, 1978 | 1.90 |
| May 22, 1978 | 1.91 |
| May 19, 1978 | 1.90 |
| May 18, 1978 | 1.88 |
| May 17, 1978 | 1.92 |
| May 16, 1978 | 1.90 |
| May 15, 1978 | 1.83 |
| May 12, 1978 | 1.75 |
| May 11, 1978 | 1.74 |
| May 10, 1978 | 1.73 |
| May 9, 1978 | 1.73 |
| May 8, 1978 | 1.73 |
| May 5, 1978 | 1.73 |
| May 4, 1978 | 1.73 |
| May 3, 1978 | 1.70 |
| May 2, 1978 | 1.70 |
| May 1, 1978 | 1.73 |
| Apr 28, 1978 | 1.74 |
| Apr 27, 1978 | 1.73 |
| Apr 26, 1978 | 1.73 |
| Apr 25, 1978 | 1.73 |
| Apr 24, 1978 | 1.77 |
| Apr 21, 1978 | 1.74 |
| Apr 20, 1978 | 1.75 |
| Apr 19, 1978 | 1.71 |
| Apr 18, 1978 | 1.70 |
| Apr 17, 1978 | 1.71 |
| Apr 14, 1978 | 1.63 |
| Apr 13, 1978 | 1.61 |
| Apr 12, 1978 | 1.60 |
| Apr 11, 1978 | 1.62 |
| Apr 10, 1978 | 1.63 |
| Apr 7, 1978 | 1.64 |
| Apr 6, 1978 | 1.63 |
| Apr 5, 1978 | 1.62 |
| Apr 4, 1978 | 1.62 |
| Apr 3, 1978 | 1.60 |
| Mar 31, 1978 | 1.62 |
| Mar 30, 1978 | 1.60 |
| Mar 29, 1978 | 1.61 |
| Mar 28, 1978 | 1.61 |
| Mar 27, 1978 | 1.61 |
| Mar 23, 1978 | 1.63 |
| Mar 22, 1978 | 1.61 |
| Mar 21, 1978 | 1.61 |
| Mar 20, 1978 | 1.63 |
| Mar 17, 1978 | 1.60 |
| Mar 16, 1978 | 1.58 |
| Mar 15, 1978 | 1.59 |
| Mar 14, 1978 | 1.61 |
| Mar 13, 1978 | 1.59 |
| Mar 10, 1978 | 1.56 |
| Mar 9, 1978 | 1.55 |
| Mar 8, 1978 | 1.55 |
| Mar 7, 1978 | 1.55 |
| Mar 6, 1978 | 1.55 |
| Mar 3, 1978 | 1.55 |
| Mar 2, 1978 | 1.53 |
| Mar 1, 1978 | 1.48 |
| Feb 28, 1978 | 1.50 |
| Feb 27, 1978 | 1.49 |
| Feb 24, 1978 | 1.50 |
| Feb 23, 1978 | 1.48 |
| Feb 22, 1978 | 1.49 |
| Feb 21, 1978 | 1.48 |
| Feb 17, 1978 | 1.47 |
| Feb 16, 1978 | 1.46 |
| Feb 15, 1978 | 1.48 |
| Feb 14, 1978 | 1.53 |
| Feb 13, 1978 | 1.55 |
| Feb 10, 1978 | 1.56 |
| Feb 9, 1978 | 1.55 |
| Feb 8, 1978 | 1.56 |
| Feb 7, 1978 | 1.52 |
| Feb 6, 1978 | 1.52 |
| Feb 3, 1978 | 1.51 |
| Feb 2, 1978 | 1.51 |
| Feb 1, 1978 | 1.53 |
| Jan 31, 1978 | 1.49 |
| Jan 30, 1978 | 1.52 |
| Jan 27, 1978 | 1.52 |
| Jan 26, 1978 | 1.53 |
| Jan 25, 1978 | 1.63 |
| Jan 24, 1978 | 1.63 |
| Jan 23, 1978 | 1.63 |
| Jan 20, 1978 | 1.65 |
| Jan 19, 1978 | 1.65 |
| Jan 18, 1978 | 1.65 |
| Jan 17, 1978 | 1.65 |
| Jan 16, 1978 | 1.66 |
| Jan 13, 1978 | 1.67 |
| Jan 12, 1978 | 1.65 |
| Jan 11, 1978 | 1.66 |
| Jan 10, 1978 | 1.67 |
| Jan 9, 1978 | 1.65 |
| Jan 6, 1978 | 1.68 |
| Jan 5, 1978 | 1.68 |
| Jan 4, 1978 | 1.68 |
| Jan 3, 1978 | 1.66 |
| Dec 30, 1977 | 1.69 |
| Dec 29, 1977 | 1.66 |
| Dec 28, 1977 | 1.69 |
| Dec 27, 1977 | 1.68 |
| Dec 23, 1977 | 1.73 |
| Dec 22, 1977 | 1.69 |
| Dec 21, 1977 | 1.67 |
| Dec 20, 1977 | 1.66 |
| Dec 19, 1977 | 1.64 |
| Dec 16, 1977 | 1.62 |
| Dec 15, 1977 | 1.65 |
| Dec 14, 1977 | 1.67 |
| Dec 13, 1977 | 1.67 |
| Dec 12, 1977 | 1.68 |
| Dec 9, 1977 | 1.68 |
| Dec 8, 1977 | 1.66 |
| Dec 7, 1977 | 1.63 |
| Dec 6, 1977 | 1.62 |
| Dec 5, 1977 | 1.68 |
| Dec 2, 1977 | 1.69 |
| Dec 1, 1977 | 1.75 |
| Nov 30, 1977 | 1.77 |
| Nov 29, 1977 | 1.79 |
| Nov 28, 1977 | 1.80 |
| Nov 25, 1977 | 1.80 |
| Nov 23, 1977 | 1.79 |
| Nov 22, 1977 | 1.78 |
| Nov 21, 1977 | 1.76 |
| Nov 18, 1977 | 1.77 |
| Nov 17, 1977 | 1.81 |
| Nov 16, 1977 | 1.84 |
| Nov 15, 1977 | 1.86 |
| Nov 14, 1977 | 1.84 |
| Nov 11, 1977 | 1.82 |
| Nov 10, 1977 | 1.77 |
| Nov 9, 1977 | 1.76 |
| Nov 8, 1977 | 1.73 |
| Nov 7, 1977 | 1.71 |
| Nov 4, 1977 | 1.67 |
| Nov 3, 1977 | 1.67 |
| Nov 2, 1977 | 1.67 |
| Nov 1, 1977 | 1.69 |
| Oct 31, 1977 | 1.73 |
| Oct 28, 1977 | 1.75 |
| Oct 27, 1977 | 1.77 |
| Oct 26, 1977 | 1.78 |
| Oct 25, 1977 | 1.73 |
| Oct 24, 1977 | 1.72 |
| Oct 21, 1977 | 1.75 |
| Oct 20, 1977 | 1.78 |
| Oct 19, 1977 | 1.77 |
| Oct 18, 1977 | 1.80 |
| Oct 17, 1977 | 1.80 |
| Oct 14, 1977 | 1.80 |
| Oct 13, 1977 | 1.79 |
| Oct 12, 1977 | 1.84 |
| Oct 11, 1977 | 1.85 |
| Oct 10, 1977 | 1.86 |
| Oct 7, 1977 | 1.88 |
| Oct 6, 1977 | 1.85 |
| Oct 5, 1977 | 1.86 |
| Oct 4, 1977 | 1.85 |
| Oct 3, 1977 | 1.87 |
| Sep 30, 1977 | 1.86 |
| Sep 29, 1977 | 1.80 |
| Sep 28, 1977 | 1.78 |
| Sep 27, 1977 | 1.77 |
| Sep 26, 1977 | 1.75 |
| Sep 23, 1977 | 1.76 |
| Sep 22, 1977 | 1.75 |
| Sep 21, 1977 | 1.75 |
| Sep 20, 1977 | 1.73 |
| Sep 19, 1977 | 1.78 |
| Sep 16, 1977 | 1.83 |
| Sep 15, 1977 | 1.88 |
| Sep 14, 1977 | 1.89 |
| Sep 13, 1977 | 1.86 |
| Sep 12, 1977 | 1.89 |
| Sep 9, 1977 | 1.91 |
| Sep 8, 1977 | 2.02 |
| Sep 7, 1977 | 2.08 |
| Sep 6, 1977 | 2.06 |
| Sep 2, 1977 | 2.05 |
| Sep 1, 1977 | 2.07 |
| Aug 31, 1977 | 2.00 |
| Aug 30, 1977 | 2.00 |
| Aug 29, 1977 | 2.06 |
| Aug 26, 1977 | 2.00 |
| Aug 25, 1977 | 1.98 |
| Aug 24, 1977 | 1.98 |
| Aug 23, 1977 | 1.98 |
| Aug 22, 1977 | 1.94 |
| Aug 19, 1977 | 1.91 |
| Aug 18, 1977 | 1.98 |
| Aug 17, 1977 | 1.98 |
| Aug 16, 1977 | 1.98 |
| Aug 15, 1977 | 1.95 |
| Aug 12, 1977 | 1.98 |
| Aug 11, 1977 | 2.03 |
| Aug 10, 1977 | 2.08 |
| Aug 9, 1977 | 2.03 |
| Aug 8, 1977 | 2.05 |
| Aug 5, 1977 | 2.10 |
| Aug 4, 1977 | 2.08 |
| Aug 3, 1977 | 2.05 |
| Aug 2, 1977 | 2.03 |
| Aug 1, 1977 | 2.04 |
| Jul 29, 1977 | 2.07 |
| Jul 28, 1977 | 2.09 |
| Jul 27, 1977 | 2.16 |
| Jul 26, 1977 | 2.19 |
| Jul 25, 1977 | 2.22 |
| Jul 22, 1977 | 2.21 |
| Jul 21, 1977 | 2.24 |
| Jul 20, 1977 | 2.25 |
| Jul 19, 1977 | 2.20 |
| Jul 18, 1977 | 2.17 |
| Jul 15, 1977 | 2.20 |
| Jul 13, 1977 | 2.20 |
| Jul 12, 1977 | 2.26 |
| Jul 11, 1977 | 2.31 |
| Jul 8, 1977 | 2.39 |
| Jul 7, 1977 | 2.38 |
| Jul 6, 1977 | 2.37 |
| Jul 5, 1977 | 2.38 |
| Jul 1, 1977 | 2.38 |
| Jun 30, 1977 | 2.38 |
| Jun 29, 1977 | 2.38 |
| Jun 28, 1977 | 2.38 |
| Jun 27, 1977 | 2.38 |
| Jun 24, 1977 | 2.38 |
| Jun 23, 1977 | 2.42 |
| Jun 22, 1977 | 2.42 |
| Jun 21, 1977 | 2.43 |
| Jun 20, 1977 | 2.43 |
| Jun 17, 1977 | 2.43 |
| Jun 16, 1977 | 2.44 |
| Jun 15, 1977 | 2.44 |
| Jun 14, 1977 | 2.45 |
| Jun 13, 1977 | 2.45 |
| Jun 10, 1977 | 2.43 |
| Jun 9, 1977 | 2.37 |
| Jun 8, 1977 | 2.34 |
| Jun 7, 1977 | 2.32 |
| Jun 6, 1977 | 2.31 |
| Jun 3, 1977 | 2.31 |
| Jun 2, 1977 | 2.29 |
| Jun 1, 1977 | 2.31 |
| May 31, 1977 | 2.31 |
| May 27, 1977 | 2.31 |
| May 26, 1977 | 2.33 |
| May 25, 1977 | 2.34 |
| May 24, 1977 | 2.38 |
| May 23, 1977 | 2.43 |
| May 20, 1977 | 2.47 |
| May 19, 1977 | 2.49 |
| May 18, 1977 | 2.47 |
| May 17, 1977 | 2.48 |
| May 16, 1977 | 2.47 |
| May 13, 1977 | 2.46 |
| May 12, 1977 | 2.46 |
| May 11, 1977 | 2.45 |
| May 10, 1977 | 2.44 |
| May 9, 1977 | 2.44 |
| May 6, 1977 | 2.46 |
| May 5, 1977 | 2.45 |
| May 4, 1977 | 2.47 |
| May 3, 1977 | 2.42 |
| May 2, 1977 | 2.43 |
| Apr 29, 1977 | 2.43 |
| Apr 28, 1977 | 2.38 |
| Apr 27, 1977 | 2.41 |
| Apr 26, 1977 | 2.40 |
| Apr 25, 1977 | 2.39 |
| Apr 22, 1977 | 2.40 |
| Apr 21, 1977 | 2.37 |
| Apr 20, 1977 | 2.34 |
| Apr 19, 1977 | 2.33 |
| Apr 18, 1977 | 2.35 |
| Apr 15, 1977 | 2.32 |
| Apr 14, 1977 | 2.32 |
| Apr 13, 1977 | 2.28 |
| Apr 12, 1977 | 2.25 |
| Apr 11, 1977 | 2.22 |
| Apr 7, 1977 | 2.22 |
| Apr 6, 1977 | 2.21 |
| Apr 5, 1977 | 2.19 |
| Apr 4, 1977 | 2.21 |
| Apr 1, 1977 | 2.25 |
| Mar 31, 1977 | 2.24 |
| Mar 30, 1977 | 2.32 |
| Mar 29, 1977 | 2.32 |
| Mar 28, 1977 | 2.32 |
| Mar 25, 1977 | 2.34 |
| Mar 24, 1977 | 2.38 |
| Mar 23, 1977 | 2.39 |
| Mar 22, 1977 | 2.40 |
| Mar 21, 1977 | 2.43 |
| Mar 18, 1977 | 2.35 |
| Mar 17, 1977 | 2.33 |
| Mar 16, 1977 | 2.32 |
| Mar 15, 1977 | 2.31 |
| Mar 14, 1977 | 2.30 |
| Mar 11, 1977 | 2.24 |
| Mar 10, 1977 | 2.25 |
| Mar 9, 1977 | 2.23 |
| Mar 8, 1977 | 2.25 |
| Mar 7, 1977 | 2.27 |
| Mar 4, 1977 | 2.27 |
| Mar 3, 1977 | 2.27 |
| Mar 2, 1977 | 2.23 |
| Mar 1, 1977 | 2.27 |
| Feb 28, 1977 | 2.26 |
| Feb 25, 1977 | 2.23 |
| Feb 24, 1977 | 2.24 |
| Feb 23, 1977 | 2.23 |
| Feb 22, 1977 | 2.21 |
| Feb 18, 1977 | 2.22 |
| Feb 17, 1977 | 2.23 |
| Feb 16, 1977 | 2.22 |
| Feb 15, 1977 | 2.20 |
| Feb 14, 1977 | 2.19 |
| Feb 11, 1977 | 2.16 |
| Feb 10, 1977 | 2.15 |
| Feb 9, 1977 | 2.14 |
| Feb 8, 1977 | 2.10 |
| Feb 7, 1977 | 2.16 |
| Feb 4, 1977 | 2.23 |
| Feb 3, 1977 | 2.26 |
| Feb 2, 1977 | 2.27 |
| Feb 1, 1977 | 2.29 |
| Jan 31, 1977 | 2.32 |
| Jan 28, 1977 | 2.31 |
| Jan 27, 1977 | 2.31 |
| Jan 26, 1977 | 2.32 |
| Jan 25, 1977 | 2.34 |
| Jan 24, 1977 | 2.33 |
| Jan 21, 1977 | 2.30 |
| Jan 20, 1977 | 2.29 |
| Jan 19, 1977 | 2.34 |
| Jan 18, 1977 | 2.32 |
| Jan 17, 1977 | 2.29 |
| Jan 14, 1977 | 2.28 |
| Jan 13, 1977 | 2.24 |
| Jan 12, 1977 | 2.21 |
| Jan 11, 1977 | 2.24 |
| Jan 10, 1977 | 2.30 |
| Jan 7, 1977 | 2.31 |
| Jan 6, 1977 | 2.30 |
| Jan 5, 1977 | 2.34 |
| Jan 4, 1977 | 2.42 |
| Jan 3, 1977 | 2.44 |
| Dec 31, 1976 | 2.40 |
| Dec 30, 1976 | 2.38 |
| Dec 29, 1976 | 2.35 |
| Dec 28, 1976 | 2.33 |
| Dec 27, 1976 | 2.29 |
| Dec 23, 1976 | 2.28 |
| Dec 22, 1976 | 2.28 |
| Dec 21, 1976 | 2.28 |
| Dec 20, 1976 | 2.30 |
| Dec 17, 1976 | 2.33 |
| Dec 16, 1976 | 2.36 |
| Dec 15, 1976 | 2.37 |
| Dec 14, 1976 | 2.29 |
| Dec 13, 1976 | 2.27 |
| Dec 10, 1976 | 2.28 |
| Dec 9, 1976 | 2.27 |
| Dec 8, 1976 | 2.27 |
| Dec 7, 1976 | 2.22 |
| Dec 6, 1976 | 2.22 |
| Dec 3, 1976 | 2.18 |
| Dec 2, 1976 | 2.21 |
| Dec 1, 1976 | 2.22 |
| Nov 30, 1976 | 2.19 |
| Nov 29, 1976 | 2.19 |
| Nov 26, 1976 | 2.21 |
| Nov 24, 1976 | 2.18 |
| Nov 23, 1976 | 2.17 |
| Nov 22, 1976 | 2.13 |
| Nov 19, 1976 | 2.10 |
| Nov 18, 1976 | 2.08 |
| Nov 17, 1976 | 2.08 |
| Nov 16, 1976 | 2.08 |
| Nov 15, 1976 | 2.07 |
| Nov 12, 1976 | 2.04 |
| Nov 11, 1976 | 2.02 |
| Nov 10, 1976 | 2.05 |
| Nov 9, 1976 | 2.08 |
| Nov 8, 1976 | 2.06 |
| Nov 5, 1976 | 2.07 |
| Nov 4, 1976 | 2.07 |
| Nov 3, 1976 | 2.03 |
| Nov 1, 1976 | 2.06 |
| Oct 29, 1976 | 2.05 |
| Oct 28, 1976 | 2.04 |
| Oct 27, 1976 | 2.05 |
| Oct 26, 1976 | 2.01 |
| Oct 25, 1976 | 2.00 |
| Oct 22, 1976 | 2.01 |
| Oct 21, 1976 | 2.01 |
| Oct 20, 1976 | 2.01 |
| Oct 19, 1976 | 2.00 |
| Oct 18, 1976 | 2.01 |
| Oct 15, 1976 | 1.99 |
| Oct 14, 1976 | 1.96 |
| Oct 13, 1976 | 1.98 |
| Oct 12, 1976 | 1.93 |
| Oct 11, 1976 | 1.94 |
| Oct 8, 1976 | 1.96 |
| Oct 7, 1976 | 1.94 |
| Oct 6, 1976 | 1.91 |
| Oct 5, 1976 | 1.89 |
| Oct 4, 1976 | 1.93 |
| Oct 1, 1976 | 1.98 |
| Sep 30, 1976 | 1.99 |
| Sep 29, 1976 | 2.02 |
| Sep 28, 1976 | 2.08 |
| Sep 27, 1976 | 2.10 |
| Sep 24, 1976 | 2.08 |
| Sep 23, 1976 | 2.10 |
| Sep 22, 1976 | 2.12 |
| Sep 21, 1976 | 2.13 |
| Sep 20, 1976 | 2.13 |
| Sep 17, 1976 | 2.10 |
| Sep 16, 1976 | 2.04 |
| Sep 15, 1976 | 2.04 |
| Sep 14, 1976 | 2.07 |
| Sep 13, 1976 | 2.10 |
| Sep 10, 1976 | 2.12 |
| Sep 9, 1976 | 2.14 |
| Sep 8, 1976 | 2.16 |
| Sep 7, 1976 | 2.16 |
| Sep 3, 1976 | 2.11 |
| Sep 2, 1976 | 2.10 |
| Sep 1, 1976 | 2.10 |
| Aug 31, 1976 | 2.07 |
| Aug 30, 1976 | 2.10 |
| Aug 27, 1976 | 2.10 |
| Aug 26, 1976 | 2.10 |
| Aug 25, 1976 | 2.15 |
| Aug 24, 1976 | 2.22 |
| Aug 23, 1976 | 2.26 |
| Aug 20, 1976 | 2.29 |
| Aug 19, 1976 | 2.37 |
| Aug 18, 1976 | 2.42 |
| Aug 17, 1976 | 2.43 |
| Aug 16, 1976 | 2.41 |
| Aug 13, 1976 | 2.39 |
| Aug 12, 1976 | 2.37 |
| Aug 11, 1976 | 2.32 |
| Aug 10, 1976 | 2.31 |
| Aug 9, 1976 | 2.30 |
| Aug 6, 1976 | 2.31 |
| Aug 5, 1976 | 2.32 |
| Aug 4, 1976 | 2.34 |
| Aug 3, 1976 | 2.31 |
| Aug 2, 1976 | 2.29 |
| Jul 30, 1976 | 2.24 |
| Jul 29, 1976 | 2.21 |
| Jul 28, 1976 | 2.18 |
| Jul 27, 1976 | 2.17 |
| Jul 26, 1976 | 2.16 |
| Jul 23, 1976 | 2.17 |
| Jul 22, 1976 | 2.17 |
| Jul 21, 1976 | 2.16 |
| Jul 20, 1976 | 2.16 |
| Jul 19, 1976 | 2.19 |
| Jul 16, 1976 | 2.19 |
| Jul 15, 1976 | 2.21 |
| Jul 14, 1976 | 2.23 |
| Jul 13, 1976 | 2.19 |
| Jul 12, 1976 | 2.17 |
| Jul 9, 1976 | 2.15 |
| Jul 8, 1976 | 2.16 |
| Jul 7, 1976 | 2.17 |
| Jul 6, 1976 | 2.17 |
| Jul 2, 1976 | 2.17 |
| Jul 1, 1976 | 2.15 |
| Jun 30, 1976 | 2.28 |
| Jun 29, 1976 | 2.28 |
| Jun 28, 1976 | 2.30 |
| Jun 25, 1976 | 2.31 |
| Jun 24, 1976 | 2.37 |
| Jun 23, 1976 | 2.33 |
| Jun 22, 1976 | 2.33 |
| Jun 21, 1976 | 2.34 |
| Jun 18, 1976 | 2.36 |
| Jun 17, 1976 | 2.30 |
| Jun 16, 1976 | 2.31 |
| Jun 15, 1976 | 2.30 |
| Jun 14, 1976 | 2.29 |
| Jun 11, 1976 | 2.22 |
| Jun 10, 1976 | 2.17 |
| Jun 9, 1976 | 2.12 |
| Jun 8, 1976 | 2.09 |
| Jun 7, 1976 | 2.09 |
| Jun 4, 1976 | 2.14 |
| Jun 3, 1976 | 2.16 |
| Jun 2, 1976 | 2.19 |
| Jun 1, 1976 | 2.18 |
| May 28, 1976 | 2.18 |
| May 27, 1976 | 2.17 |
| May 26, 1976 | 2.22 |
| May 25, 1976 | 2.24 |
| May 24, 1976 | 2.24 |
| May 21, 1976 | 2.28 |
| May 20, 1976 | 2.31 |
| May 19, 1976 | 2.23 |
| May 18, 1976 | 2.21 |
| May 17, 1976 | 2.19 |
| May 14, 1976 | 2.21 |
| May 13, 1976 | 2.24 |
| May 12, 1976 | 2.25 |
| May 11, 1976 | 2.23 |
| May 10, 1976 | 2.18 |
| May 7, 1976 | 2.13 |
| May 6, 1976 | 2.15 |
| May 5, 1976 | 2.14 |
| May 4, 1976 | 2.12 |
| May 3, 1976 | 2.13 |
| Apr 30, 1976 | 2.16 |
| Apr 29, 1976 | 2.16 |
| Apr 28, 1976 | 2.13 |
| Apr 27, 1976 | 2.13 |
| Apr 26, 1976 | 2.12 |
| Apr 23, 1976 | 2.12 |
| Apr 22, 1976 | 2.14 |
| Apr 21, 1976 | 2.16 |
| Apr 20, 1976 | 2.08 |
| Apr 19, 1976 | 2.02 |
| Apr 15, 1976 | 2.01 |
| Apr 14, 1976 | 2.01 |
| Apr 13, 1976 | 1.97 |
| Apr 12, 1976 | 1.92 |
| Apr 9, 1976 | 1.92 |
| Apr 8, 1976 | 1.91 |
| Apr 7, 1976 | 1.94 |
| Apr 6, 1976 | 1.99 |
| Apr 5, 1976 | 2.02 |
| Apr 2, 1976 | 1.94 |
| Apr 1, 1976 | 1.93 |
| Mar 31, 1976 | 1.91 |
| Mar 30, 1976 | 1.90 |
| Mar 29, 1976 | 1.95 |
| Mar 26, 1976 | 1.96 |
| Mar 25, 1976 | 1.92 |
| Mar 24, 1976 | 1.89 |
| Mar 23, 1976 | 1.84 |
| Mar 22, 1976 | 1.84 |
| Mar 19, 1976 | 1.88 |
| Mar 18, 1976 | 1.88 |
| Mar 17, 1976 | 1.91 |
| Mar 16, 1976 | 1.91 |
| Mar 15, 1976 | 1.95 |
| Mar 12, 1976 | 1.95 |
| Mar 11, 1976 | 1.96 |
| Mar 10, 1976 | 1.99 |
| Mar 9, 1976 | 2.00 |
| Mar 8, 1976 | 1.94 |
| Mar 5, 1976 | 1.91 |
| Mar 4, 1976 | 1.92 |
| Mar 3, 1976 | 1.92 |
| Mar 2, 1976 | 1.95 |
| Mar 1, 1976 | 1.93 |
| Feb 27, 1976 | 1.87 |
| Feb 26, 1976 | 1.94 |
| Feb 25, 1976 | 2.03 |
| Feb 24, 1976 | 2.06 |
| Feb 23, 1976 | 2.05 |
| Feb 20, 1976 | 2.02 |
| Feb 19, 1976 | 1.97 |
| Feb 18, 1976 | 1.91 |
| Feb 17, 1976 | 1.84 |
| Feb 13, 1976 | 1.83 |
| Feb 12, 1976 | 1.96 |
| Feb 11, 1976 | 1.94 |
| Feb 10, 1976 | 1.92 |
| Feb 9, 1976 | 1.85 |
| Feb 6, 1976 | 1.83 |
| Feb 5, 1976 | 1.80 |
| Feb 4, 1976 | 1.81 |
| Feb 3, 1976 | 1.72 |
| Feb 2, 1976 | 1.70 |
| Jan 30, 1976 | 1.67 |
| Jan 29, 1976 | 1.67 |
| Jan 28, 1976 | 1.63 |
| Jan 27, 1976 | 1.62 |
| Jan 26, 1976 | 1.62 |
| Jan 23, 1976 | 1.60 |
| Jan 22, 1976 | 1.59 |
| Jan 21, 1976 | 1.60 |
| Jan 20, 1976 | 1.61 |
| Jan 19, 1976 | 1.62 |
| Jan 16, 1976 | 1.60 |
| Jan 15, 1976 | 1.57 |
| Jan 14, 1976 | 1.60 |
| Jan 13, 1976 | 1.54 |
| Jan 12, 1976 | 1.54 |
| Jan 9, 1976 | 1.51 |
| Jan 8, 1976 | 1.48 |
| Jan 7, 1976 | 1.48 |
| Jan 6, 1976 | 1.50 |
| Jan 5, 1976 | 1.48 |
| Jan 2, 1976 | 1.49 |
| Dec 31, 1975 | 1.47 |
| Dec 30, 1975 | 1.49 |
| Dec 29, 1975 | 1.50 |
| Dec 26, 1975 | 1.50 |
| Dec 24, 1975 | 1.52 |
| Dec 23, 1975 | 1.50 |
| Dec 22, 1975 | 1.50 |
| Dec 19, 1975 | 1.50 |
| Dec 18, 1975 | 1.51 |
| Dec 17, 1975 | 1.51 |
| Dec 16, 1975 | 1.50 |
| Dec 15, 1975 | 1.47 |
| Dec 12, 1975 | 1.46 |
| Dec 11, 1975 | 1.44 |
| Dec 10, 1975 | 1.44 |
| Dec 9, 1975 | 1.46 |
| Dec 8, 1975 | 1.45 |
| Dec 5, 1975 | 1.45 |
| Dec 4, 1975 | 1.42 |
| Dec 3, 1975 | 1.42 |
| Dec 2, 1975 | 1.42 |
| Dec 1, 1975 | 1.43 |
| Nov 28, 1975 | 1.44 |
| Nov 26, 1975 | 1.42 |
| Nov 25, 1975 | 1.42 |
| Nov 24, 1975 | 1.39 |
| Nov 21, 1975 | 1.41 |
| Nov 20, 1975 | 1.41 |
| Nov 19, 1975 | 1.42 |
| Nov 18, 1975 | 1.40 |
| Nov 17, 1975 | 1.41 |
| Nov 14, 1975 | 1.40 |
| Nov 13, 1975 | 1.38 |
| Nov 12, 1975 | 1.38 |
| Nov 11, 1975 | 1.38 |
| Nov 10, 1975 | 1.36 |
| Nov 7, 1975 | 1.37 |
| Nov 6, 1975 | 1.33 |
| Nov 5, 1975 | 1.33 |
| Nov 4, 1975 | 1.33 |
| Nov 3, 1975 | 1.31 |
| Oct 31, 1975 | 1.34 |
| Oct 30, 1975 | 1.36 |
| Oct 29, 1975 | 1.37 |
| Oct 28, 1975 | 1.41 |
| Oct 27, 1975 | 1.37 |
| Oct 24, 1975 | 1.37 |
| Oct 23, 1975 | 1.40 |
| Oct 22, 1975 | 1.34 |
| Oct 21, 1975 | 1.31 |
| Oct 20, 1975 | 1.28 |
| Oct 17, 1975 | 1.27 |
| Oct 16, 1975 | 1.27 |
| Oct 15, 1975 | 1.27 |
| Oct 14, 1975 | 1.29 |
| Oct 13, 1975 | 1.27 |
| Oct 10, 1975 | 1.25 |
| Oct 9, 1975 | 1.22 |
| Oct 8, 1975 | 1.19 |
| Oct 7, 1975 | 1.17 |
| Oct 6, 1975 | 1.16 |
| Oct 3, 1975 | 1.16 |
| Oct 2, 1975 | 1.16 |
| Oct 1, 1975 | 1.15 |
| Sep 30, 1975 | 1.16 |
| Sep 29, 1975 | 1.18 |
| Sep 26, 1975 | 1.19 |
| Sep 25, 1975 | 1.20 |
| Sep 24, 1975 | 1.19 |
| Sep 23, 1975 | 1.19 |
| Sep 22, 1975 | 1.21 |
| Sep 19, 1975 | 1.19 |
| Sep 18, 1975 | 1.18 |
| Sep 17, 1975 | 1.19 |
| Sep 16, 1975 | 1.19 |
| Sep 15, 1975 | 1.21 |
| Sep 12, 1975 | 1.22 |
| Sep 11, 1975 | 1.23 |
| Sep 10, 1975 | 1.23 |
| Sep 9, 1975 | 1.24 |
| Sep 8, 1975 | 1.23 |
| Sep 5, 1975 | 1.25 |
| Sep 4, 1975 | 1.25 |
| Sep 3, 1975 | 1.23 |
| Sep 2, 1975 | 1.22 |
| Aug 29, 1975 | 1.25 |
| Aug 28, 1975 | 1.24 |
| Aug 27, 1975 | 1.23 |
| Aug 26, 1975 | 1.23 |
| Aug 25, 1975 | 1.23 |
| Aug 22, 1975 | 1.23 |
| Aug 21, 1975 | 1.19 |
| Aug 20, 1975 | 1.18 |
| Aug 19, 1975 | 1.23 |
| Aug 18, 1975 | 1.21 |
| Aug 15, 1975 | 1.21 |
| Aug 14, 1975 | 1.19 |
| Aug 13, 1975 | 1.18 |
| Aug 12, 1975 | 1.18 |
| Aug 11, 1975 | 1.18 |
| Aug 8, 1975 | 1.18 |
| Aug 7, 1975 | 1.17 |
| Aug 6, 1975 | 1.19 |
| Aug 5, 1975 | 1.19 |
| Aug 4, 1975 | 1.22 |
| Aug 1, 1975 | 1.23 |
| Jul 31, 1975 | 1.24 |
| Jul 30, 1975 | 1.23 |
| Jul 29, 1975 | 1.24 |
| Jul 28, 1975 | 1.21 |
| Jul 25, 1975 | 1.21 |
| Jul 24, 1975 | 1.22 |
| Jul 23, 1975 | 1.26 |
| Jul 22, 1975 | 1.29 |
| Jul 21, 1975 | 1.31 |
| Jul 18, 1975 | 1.30 |
| Jul 17, 1975 | 1.31 |
| Jul 16, 1975 | 1.32 |
| Jul 15, 1975 | 1.29 |
| Jul 14, 1975 | 1.25 |
| Jul 11, 1975 | 1.26 |
| Jul 10, 1975 | 1.28 |
| Jul 9, 1975 | 1.27 |
| Jul 8, 1975 | 1.25 |
| Jul 7, 1975 | 1.25 |
| Jul 3, 1975 | 1.27 |
| Jul 2, 1975 | 1.27 |
| Jul 1, 1975 | 1.26 |
| Jun 30, 1975 | 1.28 |
| Jun 27, 1975 | 1.27 |
| Jun 26, 1975 | 1.25 |
| Jun 25, 1975 | 1.28 |
| Jun 24, 1975 | 1.27 |
| Jun 23, 1975 | 1.27 |
| Jun 20, 1975 | 1.27 |
| Jun 19, 1975 | 1.27 |
| Jun 18, 1975 | 1.25 |
| Jun 17, 1975 | 1.23 |
| Jun 16, 1975 | 1.20 |
| Jun 13, 1975 | 1.19 |
| Jun 12, 1975 | 1.18 |
| Jun 11, 1975 | 1.22 |
| Jun 10, 1975 | 1.25 |
| Jun 9, 1975 | 1.25 |
| Jun 6, 1975 | 1.25 |
| Jun 5, 1975 | 1.22 |
| Jun 4, 1975 | 1.19 |
| Jun 3, 1975 | 1.19 |
| Jun 2, 1975 | 1.18 |
| May 30, 1975 | 1.17 |
| May 29, 1975 | 1.16 |
| May 28, 1975 | 1.17 |
| May 27, 1975 | 1.16 |
| May 23, 1975 | 1.20 |
| May 22, 1975 | 1.19 |
| May 21, 1975 | 1.18 |
| May 20, 1975 | 1.21 |
| May 19, 1975 | 1.20 |
| May 16, 1975 | 1.19 |
| May 15, 1975 | 1.22 |
| May 14, 1975 | 1.18 |
| May 13, 1975 | 1.15 |
| May 12, 1975 | 1.13 |
| May 9, 1975 | 1.13 |
| May 8, 1975 | 1.12 |
| May 7, 1975 | 1.12 |
| May 6, 1975 | 1.15 |
| May 5, 1975 | 1.18 |
| May 2, 1975 | 1.17 |
| May 1, 1975 | 1.16 |
| Apr 30, 1975 | 1.14 |
| Apr 29, 1975 | 1.16 |
| Apr 28, 1975 | 1.16 |
| Apr 25, 1975 | 1.15 |
| Apr 24, 1975 | 1.15 |
| Apr 23, 1975 | 1.16 |
| Apr 22, 1975 | 1.17 |
| Apr 21, 1975 | 1.15 |
| Apr 18, 1975 | 1.17 |
| Apr 17, 1975 | 1.19 |
| Apr 16, 1975 | 1.14 |
| Apr 15, 1975 | 1.14 |
| Apr 14, 1975 | 1.07 |
| Apr 11, 1975 | 1.06 |
| Apr 10, 1975 | 1.05 |
| Apr 9, 1975 | 1.05 |
| Apr 8, 1975 | 1.06 |
| Apr 7, 1975 | 1.08 |
| Apr 4, 1975 | 1.07 |
| Apr 3, 1975 | 1.08 |
| Apr 2, 1975 | 1.10 |
| Apr 1, 1975 | 1.10 |
| Mar 31, 1975 | 1.12 |
| Mar 27, 1975 | 1.13 |
| Mar 26, 1975 | 1.13 |
| Mar 25, 1975 | 1.12 |
| Mar 24, 1975 | 1.13 |
| Mar 21, 1975 | 1.13 |
| Mar 20, 1975 | 1.13 |
| Mar 19, 1975 | 1.12 |
| Mar 18, 1975 | 1.13 |
| Mar 17, 1975 | 1.14 |
| Mar 14, 1975 | 1.13 |
| Mar 13, 1975 | 1.15 |
| Mar 12, 1975 | 1.15 |
| Mar 11, 1975 | 1.15 |
| Mar 10, 1975 | 1.16 |
| Mar 7, 1975 | 1.12 |
| Mar 6, 1975 | 1.10 |
| Mar 5, 1975 | 1.10 |
| Mar 4, 1975 | 1.13 |
| Mar 3, 1975 | 1.06 |
| Feb 28, 1975 | 1.03 |
| Feb 27, 1975 | 1.03 |
| Feb 26, 1975 | 1.02 |
| Feb 25, 1975 | 1.02 |
| Feb 24, 1975 | 1.05 |
| Feb 21, 1975 | 1.06 |
| Feb 20, 1975 | 1.06 |
| Feb 19, 1975 | 1.07 |
| Feb 18, 1975 | 1.05 |
| Feb 14, 1975 | 1.07 |
| Feb 13, 1975 | 1.07 |
| Feb 12, 1975 | 1.05 |
| Feb 11, 1975 | 1.04 |
| Feb 10, 1975 | 1.04 |
| Feb 7, 1975 | 1.04 |
| Feb 6, 1975 | 1.03 |
| Feb 5, 1975 | 1.04 |
| Feb 4, 1975 | 1.06 |
| Feb 3, 1975 | 1.09 |
| Jan 31, 1975 | 1.10 |
| Jan 30, 1975 | 1.09 |
| Jan 29, 1975 | 1.10 |
| Jan 28, 1975 | 1.11 |
| Jan 27, 1975 | 1.12 |
| Jan 24, 1975 | 1.07 |
| Jan 23, 1975 | 1.09 |
| Jan 22, 1975 | 1.08 |
| Jan 21, 1975 | 1.10 |
| Jan 20, 1975 | 1.08 |
| Jan 17, 1975 | 1.08 |
| Jan 16, 1975 | 1.13 |
| Jan 15, 1975 | 1.15 |
| Jan 14, 1975 | 1.08 |
| Jan 13, 1975 | 1.10 |
| Jan 10, 1975 | 1.10 |
| Jan 9, 1975 | 1.07 |
| Jan 8, 1975 | 1.07 |
| Jan 7, 1975 | 1.06 |
| Jan 6, 1975 | 1.10 |
| Jan 3, 1975 | 1.06 |
| Jan 2, 1975 | 1.05 |
| Dec 31, 1974 | 1.02 |
| Dec 30, 1974 | 0.96 |
| Dec 27, 1974 | 0.97 |
| Dec 26, 1974 | 0.94 |
| Dec 24, 1974 | 0.94 |
| Dec 23, 1974 | 0.93 |
| Dec 20, 1974 | 0.93 |
| Dec 19, 1974 | 0.94 |
| Dec 18, 1974 | 0.93 |
| Dec 17, 1974 | 0.93 |
| Dec 16, 1974 | 0.94 |
| Dec 13, 1974 | 0.95 |
| Dec 12, 1974 | 0.95 |
| Dec 11, 1974 | 0.93 |
| Dec 10, 1974 | 0.92 |
| Dec 9, 1974 | 0.91 |
| Dec 6, 1974 | 0.92 |
| Dec 5, 1974 | 0.91 |
| Dec 4, 1974 | 0.93 |
| Dec 3, 1974 | 0.93 |
| Dec 2, 1974 | 0.92 |
| Nov 29, 1974 | 0.92 |
| Nov 27, 1974 | 0.92 |
| Nov 26, 1974 | 0.93 |
| Nov 25, 1974 | 0.92 |
| Nov 22, 1974 | 0.91 |
| Nov 21, 1974 | 0.90 |
| Nov 20, 1974 | 0.90 |
| Nov 19, 1974 | 0.90 |
| Nov 18, 1974 | 0.88 |
| Nov 15, 1974 | 0.88 |
| Nov 14, 1974 | 0.89 |
| Nov 13, 1974 | 0.88 |
| Nov 12, 1974 | 0.89 |
| Nov 11, 1974 | 0.92 |
| Nov 8, 1974 | 0.92 |
| Nov 7, 1974 | 0.93 |
| Nov 6, 1974 | 0.94 |
| Nov 5, 1974 | 0.95 |
| Nov 4, 1974 | 0.95 |
| Nov 1, 1974 | 0.96 |
| Oct 31, 1974 | 0.95 |
| Oct 30, 1974 | 0.96 |
| Oct 29, 1974 | 0.97 |
| Oct 28, 1974 | 0.97 |
| Oct 25, 1974 | 0.96 |
| Oct 24, 1974 | 0.92 |
| Oct 23, 1974 | 0.94 |
| Oct 22, 1974 | 0.96 |
| Oct 21, 1974 | 0.98 |
| Oct 18, 1974 | 0.98 |
| Oct 17, 1974 | 1.00 |
| Oct 16, 1974 | 1.00 |
| Oct 15, 1974 | 1.00 |
| Oct 14, 1974 | 1.03 |
| Oct 11, 1974 | 0.98 |
| Oct 10, 1974 | 0.94 |
| Oct 9, 1974 | 0.95 |
| Oct 8, 1974 | 0.92 |
| Oct 7, 1974 | 0.94 |
| Oct 4, 1974 | 0.88 |
| Oct 3, 1974 | 0.84 |
| Oct 2, 1974 | 0.86 |
| Oct 1, 1974 | 0.85 |
| Sep 30, 1974 | 0.85 |
| Sep 27, 1974 | 0.86 |
| Sep 26, 1974 | 0.86 |
| Sep 25, 1974 | 0.86 |
| Sep 24, 1974 | 0.87 |
| Sep 23, 1974 | 0.90 |
| Sep 20, 1974 | 0.89 |
| Sep 19, 1974 | 0.88 |
| Sep 18, 1974 | 0.86 |
| Sep 17, 1974 | 0.85 |
| Sep 16, 1974 | 0.83 |
| Sep 13, 1974 | 0.84 |
| Sep 12, 1974 | 0.85 |
| Sep 11, 1974 | 0.89 |
| Sep 10, 1974 | 0.88 |
| Sep 9, 1974 | 0.89 |
| Sep 6, 1974 | 0.92 |
| Sep 5, 1974 | 0.88 |
| Sep 4, 1974 | 0.88 |
| Sep 3, 1974 | 0.93 |
| Aug 30, 1974 | 0.93 |
| Aug 29, 1974 | 0.90 |
| Aug 28, 1974 | 0.92 |
| Aug 27, 1974 | 0.93 |
| Aug 26, 1974 | 0.94 |
| Aug 23, 1974 | 0.97 |
| Aug 22, 1974 | 0.96 |
| Aug 21, 1974 | 0.94 |
| Aug 20, 1974 | 0.93 |
| Aug 19, 1974 | 0.93 |
| Aug 16, 1974 | 0.95 |
| Aug 15, 1974 | 0.97 |
| Aug 14, 1974 | 0.98 |
| Aug 13, 1974 | 0.99 |
| Aug 12, 1974 | 0.99 |
| Aug 9, 1974 | 0.99 |
| Aug 8, 1974 | 1.03 |
| Aug 7, 1974 | 1.02 |
| Aug 6, 1974 | 1.02 |
| Aug 5, 1974 | 1.03 |
| Aug 2, 1974 | 1.03 |
| Aug 1, 1974 | 1.03 |
| Jul 31, 1974 | 1.05 |
| Jul 30, 1974 | 1.06 |
| Jul 29, 1974 | 1.06 |
| Jul 26, 1974 | 1.07 |
| Jul 25, 1974 | 1.08 |
| Jul 24, 1974 | 1.10 |
| Jul 23, 1974 | 1.03 |
| Jul 22, 1974 | 0.99 |
| Jul 19, 1974 | 0.99 |
| Jul 18, 1974 | 0.99 |
| Jul 17, 1974 | 1.00 |
| Jul 16, 1974 | 0.99 |
| Jul 15, 1974 | 1.00 |
| Jul 12, 1974 | 0.98 |
| Jul 11, 1974 | 0.95 |
| Jul 10, 1974 | 0.95 |
| Jul 9, 1974 | 0.97 |
| Jul 8, 1974 | 0.96 |
| Jul 5, 1974 | 0.99 |
| Jul 3, 1974 | 1.00 |
| Jul 2, 1974 | 1.00 |
| Jul 1, 1974 | 1.02 |
| Jun 28, 1974 | 1.01 |
| Jun 27, 1974 | 1.00 |
| Jun 26, 1974 | 1.02 |
| Jun 25, 1974 | 1.02 |
| Jun 24, 1974 | 1.02 |
| Jun 21, 1974 | 1.03 |
| Jun 20, 1974 | 1.04 |
| Jun 19, 1974 | 1.05 |
| Jun 18, 1974 | 1.05 |
| Jun 17, 1974 | 1.05 |
| Jun 14, 1974 | 1.06 |
| Jun 13, 1974 | 1.06 |
| Jun 12, 1974 | 1.08 |
| Jun 11, 1974 | 1.09 |
| Jun 10, 1974 | 1.10 |
| Jun 7, 1974 | 1.13 |
| Jun 6, 1974 | 1.13 |
| Jun 5, 1974 | 1.09 |
| Jun 4, 1974 | 1.09 |
| Jun 3, 1974 | 1.12 |
| May 31, 1974 | 1.09 |
| May 30, 1974 | 1.09 |
| May 29, 1974 | 1.08 |
| May 28, 1974 | 1.09 |
| May 24, 1974 | 1.10 |
| May 23, 1974 | 1.07 |
| May 22, 1974 | 1.05 |
| May 21, 1974 | 1.04 |
| May 20, 1974 | 1.10 |
| May 17, 1974 | 1.13 |
| May 16, 1974 | 1.14 |
| May 15, 1974 | 1.15 |
| May 14, 1974 | 1.15 |
| May 13, 1974 | 1.15 |
| May 10, 1974 | 1.18 |
| May 9, 1974 | 1.18 |
| May 8, 1974 | 1.17 |
| May 7, 1974 | 1.16 |
| May 6, 1974 | 1.14 |
| May 3, 1974 | 1.16 |
| May 2, 1974 | 1.14 |
| May 1, 1974 | 1.13 |
| Apr 30, 1974 | 1.10 |
| Apr 29, 1974 | 1.10 |
| Apr 26, 1974 | 1.10 |
| Apr 25, 1974 | 1.09 |
| Apr 24, 1974 | 1.12 |
| Apr 23, 1974 | 1.16 |
| Apr 22, 1974 | 1.16 |
| Apr 19, 1974 | 1.16 |
| Apr 18, 1974 | 1.19 |
| Apr 17, 1974 | 1.19 |
| Apr 16, 1974 | 1.18 |
| Apr 15, 1974 | 1.12 |
| Apr 11, 1974 | 1.11 |
| Apr 10, 1974 | 1.12 |
| Apr 9, 1974 | 1.10 |
| Apr 8, 1974 | 1.10 |
| Apr 5, 1974 | 1.10 |
| Apr 4, 1974 | 1.12 |
| Apr 3, 1974 | 1.09 |
| Apr 2, 1974 | 1.07 |
| Apr 1, 1974 | 1.09 |
| Mar 29, 1974 | 1.09 |
| Mar 28, 1974 | 1.12 |
| Mar 27, 1974 | 1.13 |
| Mar 26, 1974 | 1.13 |
| Mar 25, 1974 | 1.13 |
| Mar 22, 1974 | 1.12 |
| Mar 21, 1974 | 1.13 |
| Mar 20, 1974 | 1.13 |
| Mar 19, 1974 | 1.11 |
| Mar 18, 1974 | 1.10 |
| Mar 15, 1974 | 1.09 |
| Mar 14, 1974 | 1.08 |
| Mar 13, 1974 | 1.09 |
| Mar 12, 1974 | 1.09 |
| Mar 11, 1974 | 1.09 |
| Mar 8, 1974 | 1.09 |
| Mar 7, 1974 | 1.09 |
| Mar 6, 1974 | 1.09 |
| Mar 5, 1974 | 1.10 |
| Mar 4, 1974 | 1.08 |
| Mar 1, 1974 | 1.08 |
| Feb 28, 1974 | 1.09 |
| Feb 27, 1974 | 1.08 |
| Feb 26, 1974 | 1.08 |
| Feb 25, 1974 | 1.09 |
| Feb 22, 1974 | 1.08 |
| Feb 21, 1974 | 1.08 |
| Feb 20, 1974 | 1.08 |
| Feb 19, 1974 | 1.06 |
| Feb 15, 1974 | 1.06 |
| Feb 14, 1974 | 1.02 |
| Feb 13, 1974 | 1.01 |
| Feb 12, 1974 | 1.03 |
| Feb 11, 1974 | 1.01 |
| Feb 8, 1974 | 1.00 |
| Feb 7, 1974 | 1.02 |
| Feb 6, 1974 | 1.02 |
| Feb 5, 1974 | 1.02 |
| Feb 4, 1974 | 1.03 |
| Feb 1, 1974 | 1.08 |
| Jan 31, 1974 | 1.11 |
| Jan 30, 1974 | 1.07 |
| Jan 29, 1974 | 1.04 |
| Jan 28, 1974 | 1.06 |
| Jan 25, 1974 | 1.12 |
| Jan 24, 1974 | 1.10 |
| Jan 23, 1974 | 1.10 |
| Jan 22, 1974 | 1.08 |
| Jan 21, 1974 | 1.07 |
| Jan 18, 1974 | 1.12 |
| Jan 17, 1974 | 1.10 |
| Jan 16, 1974 | 1.07 |
| Jan 15, 1974 | 1.02 |
| Jan 14, 1974 | 0.99 |
| Jan 11, 1974 | 0.95 |
| Jan 10, 1974 | 0.91 |
| Jan 9, 1974 | 0.90 |
| Jan 8, 1974 | 0.92 |
| Jan 7, 1974 | 0.93 |
| Jan 4, 1974 | 0.93 |
| Jan 3, 1974 | 0.94 |
| Jan 2, 1974 | 0.95 |
| Dec 31, 1973 | 0.96 |
| Dec 28, 1973 | 0.89 |
| Dec 27, 1973 | 0.89 |
| Dec 26, 1973 | 0.91 |
| Dec 24, 1973 | 0.91 |
| Dec 21, 1973 | 0.91 |
| Dec 20, 1973 | 0.92 |
| Dec 19, 1973 | 0.90 |
| Dec 18, 1973 | 0.91 |
| Dec 17, 1973 | 0.91 |
| Dec 14, 1973 | 0.91 |
| Dec 13, 1973 | 0.93 |
| Dec 12, 1973 | 0.95 |
| Dec 11, 1973 | 0.98 |
| Dec 10, 1973 | 0.97 |
| Dec 7, 1973 | 0.99 |
| Dec 6, 1973 | 0.99 |
| Dec 5, 1973 | 0.99 |
| Dec 4, 1973 | 0.96 |
| Dec 3, 1973 | 0.97 |
| Nov 30, 1973 | 1.00 |
| Nov 29, 1973 | 1.04 |
| Nov 28, 1973 | 1.04 |
| Nov 27, 1973 | 1.01 |
| Nov 26, 1973 | 1.04 |
| Nov 23, 1973 | 1.08 |
| Nov 21, 1973 | 1.09 |
| Nov 20, 1973 | 1.13 |
| Nov 19, 1973 | 1.13 |
| Nov 16, 1973 | 1.17 |
| Nov 15, 1973 | 1.19 |
| Nov 14, 1973 | 1.15 |
| Nov 13, 1973 | 1.20 |
| Nov 12, 1973 | 1.21 |
| Nov 9, 1973 | 1.27 |
| Nov 8, 1973 | 1.35 |
| Nov 7, 1973 | 1.33 |
| Nov 6, 1973 | 1.29 |
| Nov 5, 1973 | 1.28 |
| Nov 2, 1973 | 1.35 |
| Nov 1, 1973 | 1.36 |
| Oct 31, 1973 | 1.38 |
| Oct 30, 1973 | 1.42 |
| Oct 29, 1973 | 1.45 |
| Oct 26, 1973 | 1.46 |
| Oct 25, 1973 | 1.46 |
| Oct 24, 1973 | 1.50 |
| Oct 23, 1973 | 1.48 |
| Oct 22, 1973 | 1.48 |
| Oct 19, 1973 | 1.48 |
| Oct 18, 1973 | 1.52 |
| Oct 17, 1973 | 1.47 |
| Oct 16, 1973 | 1.48 |
| Oct 15, 1973 | 1.53 |
| Oct 12, 1973 | 1.55 |
| Oct 11, 1973 | 1.57 |
| Oct 10, 1973 | 1.52 |
| Oct 9, 1973 | 1.54 |
| Oct 8, 1973 | 1.48 |
| Oct 5, 1973 | 1.49 |
| Oct 4, 1973 | 1.46 |
| Oct 3, 1973 | 1.44 |
| Oct 2, 1973 | 1.40 |
| Oct 1, 1973 | 1.39 |
| Sep 28, 1973 | 1.42 |
| Sep 27, 1973 | 1.45 |
| Sep 26, 1973 | 1.45 |
| Sep 25, 1973 | 1.44 |
| Sep 24, 1973 | 1.46 |
| Sep 21, 1973 | 1.41 |
| Sep 20, 1973 | 1.40 |
| Sep 19, 1973 | 1.33 |
| Sep 18, 1973 | 1.31 |
| Sep 17, 1973 | 1.28 |
| Sep 14, 1973 | 1.25 |
| Sep 13, 1973 | 1.25 |
| Sep 12, 1973 | 1.25 |
| Sep 11, 1973 | 1.27 |
| Sep 10, 1973 | 1.32 |
| Sep 7, 1973 | 1.33 |
| Sep 6, 1973 | 1.28 |
| Sep 5, 1973 | 1.25 |
| Sep 4, 1973 | 1.25 |
| Aug 31, 1973 | 1.25 |
| Aug 30, 1973 | 1.25 |
| Aug 29, 1973 | 1.25 |
| Aug 28, 1973 | 1.25 |
| Aug 27, 1973 | 1.25 |
| Aug 24, 1973 | 1.25 |
| Aug 23, 1973 | 1.24 |
| Aug 22, 1973 | 1.26 |
| Aug 21, 1973 | 1.28 |
| Aug 20, 1973 | 1.30 |
| Aug 17, 1973 | 1.31 |
| Aug 16, 1973 | 1.29 |
| Aug 15, 1973 | 1.30 |
| Aug 14, 1973 | 1.30 |
| Aug 13, 1973 | 1.30 |
| Aug 10, 1973 | 1.30 |
| Aug 9, 1973 | 1.30 |
| Aug 8, 1973 | 1.30 |
| Aug 7, 1973 | 1.33 |
| Aug 6, 1973 | 1.35 |
| Aug 3, 1973 | 1.34 |
| Aug 2, 1973 | 1.34 |
| Aug 1, 1973 | 1.33 |
| Jul 31, 1973 | 1.34 |
| Jul 30, 1973 | 1.38 |
| Jul 27, 1973 | 1.38 |
| Jul 26, 1973 | 1.41 |
| Jul 25, 1973 | 1.43 |
| Jul 24, 1973 | 1.40 |
| Jul 23, 1973 | 1.41 |
| Jul 20, 1973 | 1.40 |
| Jul 19, 1973 | 1.40 |
| Jul 18, 1973 | 1.38 |
| Jul 17, 1973 | 1.35 |
| Jul 16, 1973 | 1.32 |
| Jul 13, 1973 | 1.30 |
| Jul 12, 1973 | 1.28 |
| Jul 11, 1973 | 1.28 |
| Jul 10, 1973 | 1.27 |
| Jul 9, 1973 | 1.25 |
| Jul 6, 1973 | 1.25 |
| Jul 5, 1973 | 1.25 |
| Jul 3, 1973 | 1.27 |
| Jul 2, 1973 | 1.28 |
| Jun 29, 1973 | 1.26 |
| Jun 28, 1973 | 1.27 |
| Jun 27, 1973 | 1.25 |
| Jun 26, 1973 | 1.26 |
| Jun 25, 1973 | 1.28 |
| Jun 22, 1973 | 1.29 |
| Jun 21, 1973 | 1.25 |
| Jun 20, 1973 | 1.29 |
| Jun 19, 1973 | 1.31 |
| Jun 18, 1973 | 1.34 |
| Jun 15, 1973 | 1.39 |
| Jun 14, 1973 | 1.40 |
| Jun 13, 1973 | 1.38 |
| Jun 12, 1973 | 1.32 |
| Jun 11, 1973 | 1.30 |
| Jun 8, 1973 | 1.26 |
| Jun 7, 1973 | 1.25 |
| Jun 6, 1973 | 1.26 |
| Jun 5, 1973 | 1.26 |
| Jun 4, 1973 | 1.25 |
| Jun 1, 1973 | 1.27 |
| May 31, 1973 | 1.30 |
| May 30, 1973 | 1.31 |
| May 29, 1973 | 1.31 |
| May 25, 1973 | 1.32 |
| May 24, 1973 | 1.30 |
| May 23, 1973 | 1.31 |
| May 22, 1973 | 1.33 |
| May 21, 1973 | 1.30 |
| May 18, 1973 | 1.27 |
| May 17, 1973 | 1.28 |
| May 16, 1973 | 1.31 |
| May 15, 1973 | 1.35 |
| May 14, 1973 | 1.37 |
| May 11, 1973 | 1.41 |
| May 10, 1973 | 1.42 |
| May 9, 1973 | 1.44 |
| May 8, 1973 | 1.44 |
| May 7, 1973 | 1.43 |
| May 4, 1973 | 1.44 |
| May 3, 1973 | 1.42 |
| May 2, 1973 | 1.42 |
| May 1, 1973 | 1.41 |
| Apr 30, 1973 | 1.41 |
| Apr 27, 1973 | 1.43 |
| Apr 26, 1973 | 1.38 |
| Apr 25, 1973 | 1.38 |
| Apr 24, 1973 | 1.40 |
| Apr 23, 1973 | 1.42 |
| Apr 19, 1973 | 1.45 |
| Apr 18, 1973 | 1.44 |
| Apr 17, 1973 | 1.43 |
| Apr 16, 1973 | 1.44 |
| Apr 13, 1973 | 1.45 |
| Apr 12, 1973 | 1.45 |
| Apr 11, 1973 | 1.45 |
| Apr 10, 1973 | 1.46 |
| Apr 9, 1973 | 1.45 |
| Apr 6, 1973 | 1.44 |
| Apr 5, 1973 | 1.46 |
| Apr 4, 1973 | 1.45 |
| Apr 3, 1973 | 1.45 |
| Apr 2, 1973 | 1.46 |
| Mar 30, 1973 | 1.46 |
| Mar 29, 1973 | 1.47 |
| Mar 28, 1973 | 1.48 |
| Mar 27, 1973 | 1.48 |
| Mar 26, 1973 | 1.50 |
| Mar 23, 1973 | 1.50 |
| Mar 22, 1973 | 1.53 |
| Mar 21, 1973 | 1.54 |
| Mar 20, 1973 | 1.54 |
| Mar 19, 1973 | 1.58 |
| Mar 16, 1973 | 1.58 |
| Mar 15, 1973 | 1.59 |
| Mar 14, 1973 | 1.62 |
| Mar 13, 1973 | 1.62 |
| Mar 12, 1973 | 1.61 |
| Mar 9, 1973 | 1.65 |
| Mar 8, 1973 | 1.67 |
| Mar 7, 1973 | 1.63 |
| Mar 6, 1973 | 1.57 |
| Mar 5, 1973 | 1.53 |
| Mar 2, 1973 | 1.52 |
| Mar 1, 1973 | 1.56 |
| Feb 28, 1973 | 1.56 |
| Feb 27, 1973 | 1.53 |
| Feb 26, 1973 | 1.56 |
| Feb 23, 1973 | 1.58 |
| Feb 22, 1973 | 1.59 |
| Feb 21, 1973 | 1.58 |
| Feb 20, 1973 | 1.62 |
| Feb 16, 1973 | 1.59 |
| Feb 15, 1973 | 1.59 |
| Feb 14, 1973 | 1.61 |
| Feb 13, 1973 | 1.67 |
| Feb 12, 1973 | 1.67 |
| Feb 9, 1973 | 1.63 |
| Feb 8, 1973 | 1.63 |
| Feb 7, 1973 | 1.67 |
| Feb 6, 1973 | 1.70 |
| Feb 5, 1973 | 1.71 |
| Feb 2, 1973 | 1.70 |
| Feb 1, 1973 | 1.69 |
| Jan 31, 1973 | 1.68 |
| Jan 30, 1973 | 1.69 |
| Jan 29, 1973 | 1.72 |
| Jan 26, 1973 | 1.77 |
| Jan 24, 1973 | 1.85 |
| Jan 23, 1973 | 1.84 |
| Jan 22, 1973 | 1.78 |
| Jan 19, 1973 | 1.73 |
| Jan 18, 1973 | 1.77 |
| Jan 17, 1973 | 1.77 |
| Jan 16, 1973 | 1.75 |
| Jan 15, 1973 | 1.80 |
| Jan 12, 1973 | 1.79 |
| Jan 11, 1973 | 1.84 |
| Jan 10, 1973 | 1.85 |
| Jan 9, 1973 | 1.84 |
| Jan 8, 1973 | 1.84 |
| Jan 5, 1973 | 1.88 |
| Jan 4, 1973 | 1.92 |
| Jan 3, 1973 | 1.95 |
| Jan 2, 1973 | 1.94 |
| Dec 29, 1972 | 1.96 |
| Dec 27, 1972 | 1.94 |
| Dec 26, 1972 | 1.87 |
| Dec 22, 1972 | 1.90 |
| Dec 21, 1972 | 1.87 |
| Dec 20, 1972 | 1.93 |
| Dec 19, 1972 | 1.92 |
| Dec 18, 1972 | 1.90 |
| Dec 15, 1972 | 1.91 |
| Dec 14, 1972 | 1.87 |
| Dec 13, 1972 | 1.88 |
| Dec 12, 1972 | 1.87 |
| Dec 11, 1972 | 1.87 |
| Dec 8, 1972 | 1.87 |
| Dec 7, 1972 | 1.88 |
| Dec 6, 1972 | 1.88 |
| Dec 5, 1972 | 1.88 |
| Dec 4, 1972 | 1.88 |
| Dec 1, 1972 | 1.96 |
| Nov 30, 1972 | 1.96 |
| Nov 29, 1972 | 1.96 |
| Nov 28, 1972 | 1.93 |
| Nov 27, 1972 | 1.96 |
| Nov 24, 1972 | 1.93 |
| Nov 22, 1972 | 1.89 |
| Nov 21, 1972 | 1.83 |
| Nov 20, 1972 | 1.75 |
| Nov 17, 1972 | 1.75 |
| Nov 16, 1972 | 1.75 |
| Nov 15, 1972 | 1.76 |
| Nov 14, 1972 | 1.76 |
| Nov 13, 1972 | 1.75 |
| Nov 10, 1972 | 1.77 |
| Nov 9, 1972 | 1.79 |
| Nov 8, 1972 | 1.78 |
| Nov 6, 1972 | 1.77 |
| Nov 3, 1972 | 1.79 |
| Nov 2, 1972 | 1.70 |
| Nov 1, 1972 | 1.64 |
| Oct 31, 1972 | 1.59 |
| Oct 30, 1972 | 1.55 |
| Oct 27, 1972 | 1.58 |
| Oct 26, 1972 | 1.62 |
| Oct 25, 1972 | 1.63 |
| Oct 24, 1972 | 1.63 |
| Oct 23, 1972 | 1.65 |
| Oct 20, 1972 | 1.63 |
| Oct 19, 1972 | 1.60 |
| Oct 18, 1972 | 1.65 |
| Oct 17, 1972 | 1.67 |
| Oct 16, 1972 | 1.66 |
| Oct 13, 1972 | 1.65 |
| Oct 12, 1972 | 1.68 |
| Oct 11, 1972 | 1.69 |
| Oct 10, 1972 | 1.60 |
| Oct 9, 1972 | 1.54 |
| Oct 6, 1972 | 1.53 |
| Oct 5, 1972 | 1.51 |
| Oct 4, 1972 | 1.54 |
| Oct 3, 1972 | 1.58 |
| Oct 2, 1972 | 1.60 |
| Sep 29, 1972 | 1.63 |
| Sep 28, 1972 | 1.59 |
| Sep 27, 1972 | 1.58 |
| Sep 26, 1972 | 1.60 |
| Sep 25, 1972 | 1.60 |
| Sep 22, 1972 | 1.63 |
| Sep 21, 1972 | 1.65 |
| Sep 20, 1972 | 1.65 |
| Sep 19, 1972 | 1.68 |
| Sep 18, 1972 | 1.71 |
| Sep 15, 1972 | 1.74 |
| Sep 14, 1972 | 1.73 |
| Sep 13, 1972 | 1.78 |
| Sep 12, 1972 | 1.75 |
| Sep 11, 1972 | 1.80 |
| Sep 8, 1972 | 1.80 |
| Sep 7, 1972 | 1.81 |
| Sep 6, 1972 | 1.82 |
| Sep 5, 1972 | 1.80 |
| Sep 1, 1972 | 1.81 |
| Aug 31, 1972 | 1.82 |
| Aug 30, 1972 | 1.80 |
| Aug 29, 1972 | 1.81 |
| Aug 28, 1972 | 1.81 |
| Aug 25, 1972 | 1.81 |
| Aug 24, 1972 | 1.81 |
| Aug 23, 1972 | 1.84 |
| Aug 22, 1972 | 1.83 |
| Aug 21, 1972 | 1.82 |
| Aug 18, 1972 | 1.81 |
| Aug 17, 1972 | 1.81 |
| Aug 16, 1972 | 1.79 |
| Aug 15, 1972 | 1.78 |
| Aug 14, 1972 | 1.76 |
| Aug 11, 1972 | 1.78 |
| Aug 10, 1972 | 1.78 |
| Aug 9, 1972 | 1.83 |
| Aug 8, 1972 | 1.84 |
| Aug 7, 1972 | 1.85 |
| Aug 4, 1972 | 1.88 |
| Aug 3, 1972 | 1.96 |
| Aug 2, 1972 | 1.97 |
| Aug 1, 1972 | 1.90 |
| Jul 31, 1972 | 1.88 |
| Jul 28, 1972 | 1.88 |
| Jul 27, 1972 | 1.88 |
| Jul 26, 1972 | 1.90 |
| Jul 25, 1972 | 1.87 |
| Jul 24, 1972 | 1.87 |
| Jul 21, 1972 | 1.91 |
| Jul 20, 1972 | 1.91 |
| Jul 19, 1972 | 1.89 |
| Jul 18, 1972 | 1.88 |
| Jul 17, 1972 | 1.85 |
| Jul 14, 1972 | 1.88 |
| Jul 13, 1972 | 1.87 |
| Jul 12, 1972 | 1.87 |
| Jul 11, 1972 | 1.88 |
| Jul 10, 1972 | 1.90 |
| Jul 7, 1972 | 1.91 |
| Jul 6, 1972 | 1.94 |
| Jul 5, 1972 | 1.94 |
| Jul 3, 1972 | 1.92 |
| Jun 30, 1972 | 1.90 |
| Jun 29, 1972 | 1.89 |
| Jun 28, 1972 | 1.95 |
| Jun 27, 1972 | 1.98 |
| Jun 26, 1972 | 1.96 |
| Jun 23, 1972 | 1.98 |
| Jun 22, 1972 | 1.99 |
| Jun 21, 1972 | 1.98 |
| Jun 20, 1972 | 1.99 |
| Jun 19, 1972 | 1.96 |
| Jun 16, 1972 | 1.96 |
| Jun 15, 1972 | 1.95 |
| Jun 14, 1972 | 1.94 |
| Jun 13, 1972 | 1.93 |
| Jun 12, 1972 | 1.93 |
| Jun 9, 1972 | 1.91 |
| Jun 8, 1972 | 1.90 |
| Jun 7, 1972 | 1.90 |
| Jun 6, 1972 | 1.93 |
| Jun 5, 1972 | 1.94 |
| Jun 2, 1972 | 1.96 |
| Jun 1, 1972 | 1.95 |
| May 31, 1972 | 1.96 |
| May 30, 1972 | 1.95 |
| May 26, 1972 | 1.95 |
| May 25, 1972 | 1.95 |
| May 24, 1972 | 1.91 |
| May 23, 1972 | 1.84 |
| May 22, 1972 | 1.85 |
| May 19, 1972 | 1.88 |
| May 18, 1972 | 1.85 |
| May 17, 1972 | 1.88 |
| May 16, 1972 | 1.88 |
| May 15, 1972 | 1.88 |
| May 12, 1972 | 1.88 |
| May 11, 1972 | 1.90 |
| May 10, 1972 | 1.95 |
| May 9, 1972 | 1.88 |
| May 8, 1972 | 1.94 |
| May 5, 1972 | 1.97 |
| May 4, 1972 | 1.97 |
| May 3, 1972 | 1.96 |
| May 2, 1972 | 2.03 |
| May 1, 1972 | 2.06 |
| Apr 28, 1972 | 2.08 |
| Apr 27, 1972 | 2.08 |
| Apr 26, 1972 | 2.03 |
| Apr 25, 1972 | 2.02 |
| Apr 24, 1972 | 2.02 |
| Apr 21, 1972 | 2.01 |
| Apr 20, 1972 | 2.00 |
| Apr 19, 1972 | 2.00 |
| Apr 18, 1972 | 2.02 |
| Apr 17, 1972 | 2.00 |
| Apr 14, 1972 | 1.92 |
| Apr 13, 1972 | 1.88 |
| Apr 12, 1972 | 1.88 |
| Apr 11, 1972 | 1.91 |
| Apr 10, 1972 | 1.94 |
| Apr 7, 1972 | 1.96 |
| Apr 6, 1972 | 1.95 |
| Apr 5, 1972 | 1.94 |
| Apr 4, 1972 | 1.96 |
| Apr 3, 1972 | 1.89 |
| Mar 30, 1972 | 1.88 |
| Mar 29, 1972 | 1.88 |
| Mar 28, 1972 | 1.87 |
| Mar 27, 1972 | 1.87 |
| Mar 24, 1972 | 1.88 |
| Mar 23, 1972 | 1.93 |
| Mar 22, 1972 | 1.92 |
| Mar 21, 1972 | 1.95 |
| Mar 20, 1972 | 1.95 |
| Mar 17, 1972 | 2.01 |
| Mar 16, 1972 | 2.02 |
| Mar 15, 1972 | 2.04 |
| Mar 14, 1972 | 2.05 |
| Mar 13, 1972 | 2.03 |
| Mar 10, 1972 | 2.03 |
| Mar 9, 1972 | 2.04 |
| Mar 8, 1972 | 2.06 |
| Mar 7, 1972 | 2.02 |
| Mar 6, 1972 | 2.01 |
| Mar 3, 1972 | 2.03 |
| Mar 2, 1972 | 1.98 |
| Mar 1, 1972 | 1.95 |
| Feb 29, 1972 | 1.95 |
| Feb 28, 1972 | 1.92 |
| Feb 25, 1972 | 1.93 |
| Feb 24, 1972 | 1.92 |
| Feb 23, 1972 | 1.88 |
| Feb 22, 1972 | 1.88 |
| Feb 18, 1972 | 1.80 |
| Feb 17, 1972 | 1.80 |
| Feb 16, 1972 | 1.75 |
| Feb 15, 1972 | 1.73 |
| Feb 14, 1972 | 1.75 |
| Feb 11, 1972 | 1.75 |
| Feb 10, 1972 | 1.75 |
| Feb 9, 1972 | 1.76 |
| Feb 8, 1972 | 1.75 |
| Feb 7, 1972 | 1.76 |
| Feb 4, 1972 | 1.77 |
| Feb 3, 1972 | 1.80 |
| Feb 2, 1972 | 1.81 |
| Feb 1, 1972 | 1.81 |
| Jan 31, 1972 | 1.79 |
| Jan 28, 1972 | 1.78 |
| Jan 27, 1972 | 1.77 |
| Jan 26, 1972 | 1.78 |
| Jan 25, 1972 | 1.77 |
| Jan 24, 1972 | 1.78 |
| Jan 21, 1972 | 1.78 |
| Jan 20, 1972 | 1.79 |
| Jan 19, 1972 | 1.79 |
| Jan 18, 1972 | 1.76 |
| Jan 17, 1972 | 1.73 |
| Jan 14, 1972 | 1.77 |
| Jan 13, 1972 | 1.77 |
| Jan 12, 1972 | 1.80 |
| Jan 11, 1972 | 1.79 |
| Jan 10, 1972 | 1.79 |
| Jan 7, 1972 | 1.85 |
| Jan 6, 1972 | 1.87 |
| Jan 5, 1972 | 1.85 |
| Jan 4, 1972 | 1.84 |
| Jan 3, 1972 | 1.85 |
| Dec 31, 1971 | 1.84 |
| Dec 30, 1971 | 1.85 |
| Dec 29, 1971 | 1.85 |
| Dec 28, 1971 | 1.84 |
| Dec 27, 1971 | 1.84 |
| Dec 23, 1971 | 1.83 |
| Dec 22, 1971 | 1.80 |
| Dec 21, 1971 | 1.78 |
| Dec 20, 1971 | 1.80 |
| Dec 17, 1971 | 1.76 |
| Dec 16, 1971 | 1.76 |
| Dec 15, 1971 | 1.76 |
| Dec 14, 1971 | 1.75 |
| Dec 13, 1971 | 1.78 |
| Dec 10, 1971 | 1.74 |
| Dec 9, 1971 | 1.73 |
| Dec 8, 1971 | 1.72 |
| Dec 7, 1971 | 1.73 |
| Dec 6, 1971 | 1.74 |
| Dec 3, 1971 | 1.71 |
| Dec 2, 1971 | 1.67 |
| Dec 1, 1971 | 1.63 |
| Nov 30, 1971 | 1.60 |
| Nov 29, 1971 | 1.58 |
| Nov 26, 1971 | 1.57 |
| Nov 24, 1971 | 1.53 |
| Nov 23, 1971 | 1.50 |
| Nov 22, 1971 | 1.48 |
| Nov 19, 1971 | 1.56 |
| Nov 18, 1971 | 1.62 |
| Nov 17, 1971 | 1.60 |
| Nov 16, 1971 | 1.65 |
| Nov 15, 1971 | 1.65 |
| Nov 12, 1971 | 1.69 |
| Nov 11, 1971 | 1.68 |
| Nov 10, 1971 | 1.69 |
| Nov 9, 1971 | 1.69 |
| Nov 8, 1971 | 1.69 |
| Nov 5, 1971 | 1.69 |
| Nov 4, 1971 | 1.72 |
| Nov 3, 1971 | 1.68 |
| Nov 2, 1971 | 1.69 |
| Nov 1, 1971 | 1.69 |
| Oct 29, 1971 | 1.74 |
| Oct 28, 1971 | 1.75 |
| Oct 27, 1971 | 1.71 |
| Oct 26, 1971 | 1.69 |
| Oct 25, 1971 | 1.66 |
| Oct 22, 1971 | 1.67 |
| Oct 21, 1971 | 1.66 |
| Oct 20, 1971 | 1.73 |
| Oct 19, 1971 | 1.77 |
| Oct 18, 1971 | 1.79 |
| Oct 15, 1971 | 1.80 |
| Oct 14, 1971 | 1.79 |
| Oct 13, 1971 | 1.79 |
| Oct 12, 1971 | 1.78 |
| Oct 11, 1971 | 1.81 |
| Oct 8, 1971 | 1.81 |
| Oct 7, 1971 | 1.82 |
| Oct 6, 1971 | 1.80 |
| Oct 5, 1971 | 1.82 |
| Oct 4, 1971 | 1.85 |
| Oct 1, 1971 | 1.83 |
| Sep 30, 1971 | 1.78 |
| Sep 29, 1971 | 1.71 |
| Sep 28, 1971 | 1.72 |
| Sep 27, 1971 | 1.71 |
| Sep 24, 1971 | 1.70 |
| Sep 23, 1971 | 1.67 |
| Sep 22, 1971 | 1.71 |
| Sep 21, 1971 | 1.70 |
| Sep 20, 1971 | 1.70 |
| Sep 17, 1971 | 1.73 |
| Sep 16, 1971 | 1.71 |
| Sep 15, 1971 | 1.70 |
| Sep 14, 1971 | 1.69 |
| Sep 13, 1971 | 1.71 |
| Sep 10, 1971 | 1.73 |
| Sep 9, 1971 | 1.77 |
| Sep 8, 1971 | 1.78 |
| Sep 7, 1971 | 1.76 |
| Sep 3, 1971 | 1.78 |
| Sep 2, 1971 | 1.68 |
| Sep 1, 1971 | 1.67 |
| Aug 31, 1971 | 1.67 |
| Aug 30, 1971 | 1.67 |
| Aug 27, 1971 | 1.67 |
| Aug 26, 1971 | 1.66 |
| Aug 25, 1971 | 1.65 |
| Aug 24, 1971 | 1.64 |
| Aug 23, 1971 | 1.64 |
| Aug 20, 1971 | 1.63 |
| Aug 19, 1971 | 1.62 |
| Aug 18, 1971 | 1.65 |
| Aug 17, 1971 | 1.69 |
| Aug 16, 1971 | 1.56 |
| Aug 13, 1971 | 1.47 |
| Aug 12, 1971 | 1.49 |
| Aug 11, 1971 | 1.48 |
| Aug 10, 1971 | 1.45 |
| Aug 9, 1971 | 1.46 |
| Aug 6, 1971 | 1.47 |
| Aug 5, 1971 | 1.46 |
| Aug 4, 1971 | 1.47 |
| Aug 3, 1971 | 1.48 |
| Aug 2, 1971 | 1.49 |
| Jul 30, 1971 | 1.49 |
| Jul 29, 1971 | 1.49 |
| Jul 28, 1971 | 1.52 |
| Jul 27, 1971 | 1.55 |
| Jul 26, 1971 | 1.56 |
| Jul 23, 1971 | 1.54 |
| Jul 22, 1971 | 1.54 |
| Jul 21, 1971 | 1.50 |
| Jul 20, 1971 | 1.49 |
| Jul 19, 1971 | 1.50 |
| Jul 16, 1971 | 1.51 |
| Jul 15, 1971 | 1.46 |
| Jul 14, 1971 | 1.41 |
| Jul 13, 1971 | 1.41 |
| Jul 12, 1971 | 1.39 |
| Jul 9, 1971 | 1.40 |
| Jul 8, 1971 | 1.40 |
| Jul 7, 1971 | 1.38 |
| Jul 6, 1971 | 1.38 |
| Jul 2, 1971 | 1.40 |
| Jul 1, 1971 | 1.39 |
| Jun 30, 1971 | 1.36 |
| Jun 29, 1971 | 1.34 |
| Jun 28, 1971 | 1.35 |
| Jun 25, 1971 | 1.37 |
| Jun 24, 1971 | 1.38 |
| Jun 23, 1971 | 1.37 |
| Jun 22, 1971 | 1.35 |
| Jun 21, 1971 | 1.38 |
| Jun 18, 1971 | 1.38 |
| Jun 17, 1971 | 1.41 |
| Jun 16, 1971 | 1.39 |
| Jun 15, 1971 | 1.39 |
| Jun 14, 1971 | 1.39 |
| Jun 11, 1971 | 1.43 |
| Jun 10, 1971 | 1.40 |
| Jun 9, 1971 | 1.43 |
| Jun 8, 1971 | 1.44 |
| Jun 7, 1971 | 1.46 |
| Jun 4, 1971 | 1.45 |
| Jun 3, 1971 | 1.44 |
| Jun 2, 1971 | 1.48 |
| Jun 1, 1971 | 1.48 |
| May 28, 1971 | 1.49 |
| May 27, 1971 | 1.50 |
| May 26, 1971 | 1.48 |
| May 25, 1971 | 1.44 |
| May 24, 1971 | 1.49 |
| May 21, 1971 | 1.49 |
| May 20, 1971 | 1.49 |
| May 19, 1971 | 1.46 |
| May 18, 1971 | 1.44 |
| May 17, 1971 | 1.43 |
| May 14, 1971 | 1.49 |
| May 13, 1971 | 1.52 |
| May 12, 1971 | 1.54 |
| May 11, 1971 | 1.53 |
| May 10, 1971 | 1.53 |
| May 7, 1971 | 1.53 |
| May 6, 1971 | 1.52 |
| May 5, 1971 | 1.50 |
| May 4, 1971 | 1.53 |
| May 3, 1971 | 1.54 |
| Apr 30, 1971 | 1.56 |
| Apr 29, 1971 | 1.55 |
| Apr 28, 1971 | 1.53 |
| Apr 27, 1971 | 1.53 |
| Apr 26, 1971 | 1.53 |
| Apr 23, 1971 | 1.52 |
| Apr 22, 1971 | 1.56 |
| Apr 21, 1971 | 1.57 |
| Apr 20, 1971 | 1.55 |
| Apr 19, 1971 | 1.55 |
| Apr 16, 1971 | 1.55 |
| Apr 15, 1971 | 1.56 |
| Apr 14, 1971 | 1.54 |
| Apr 13, 1971 | 1.53 |
| Apr 12, 1971 | 1.52 |
| Apr 8, 1971 | 1.52 |
| Apr 7, 1971 | 1.54 |
| Apr 6, 1971 | 1.53 |
| Apr 5, 1971 | 1.53 |
| Apr 2, 1971 | 1.52 |
| Apr 1, 1971 | 1.49 |
| Mar 31, 1971 | 1.46 |
| Mar 30, 1971 | 1.49 |
| Mar 29, 1971 | 1.49 |
| Mar 26, 1971 | 1.48 |
| Mar 25, 1971 | 1.46 |
| Mar 24, 1971 | 1.47 |
| Mar 23, 1971 | 1.47 |
| Mar 22, 1971 | 1.48 |
| Mar 19, 1971 | 1.49 |
| Mar 18, 1971 | 1.48 |
| Mar 17, 1971 | 1.48 |
| Mar 16, 1971 | 1.50 |
| Mar 15, 1971 | 1.49 |
| Mar 12, 1971 | 1.47 |
| Mar 11, 1971 | 1.47 |
| Mar 10, 1971 | 1.47 |
| Mar 9, 1971 | 1.46 |
| Mar 8, 1971 | 1.46 |
| Mar 5, 1971 | 1.47 |
| Mar 4, 1971 | 1.44 |
| Mar 3, 1971 | 1.45 |
| Mar 2, 1971 | 1.44 |
| Mar 1, 1971 | 1.41 |
| Feb 26, 1971 | 1.38 |
| Feb 25, 1971 | 1.37 |
| Feb 24, 1971 | 1.38 |
| Feb 23, 1971 | 1.38 |
| Feb 22, 1971 | 1.40 |
| Feb 19, 1971 | 1.45 |
| Feb 18, 1971 | 1.47 |
| Feb 17, 1971 | 1.48 |
| Feb 16, 1971 | 1.48 |
| Feb 12, 1971 | 1.50 |
| Feb 11, 1971 | 1.48 |
| Feb 10, 1971 | 1.48 |
| Feb 9, 1971 | 1.48 |
| Feb 8, 1971 | 1.50 |
| Feb 5, 1971 | 1.50 |
| Feb 4, 1971 | 1.50 |
| Feb 3, 1971 | 1.50 |
| Feb 2, 1971 | 1.48 |
| Feb 1, 1971 | 1.48 |
| Jan 29, 1971 | 1.47 |
| Jan 28, 1971 | 1.47 |
| Jan 27, 1971 | 1.47 |
| Jan 26, 1971 | 1.49 |
| Jan 25, 1971 | 1.48 |
| Jan 22, 1971 | 1.46 |
| Jan 21, 1971 | 1.45 |
| Jan 20, 1971 | 1.45 |
| Jan 19, 1971 | 1.46 |
| Jan 18, 1971 | 1.48 |
| Jan 15, 1971 | 1.45 |
| Jan 14, 1971 | 1.50 |
| Jan 13, 1971 | 1.46 |
| Jan 12, 1971 | 1.44 |
| Jan 11, 1971 | 1.43 |
| Jan 8, 1971 | 1.47 |
| Jan 7, 1971 | 1.47 |
| Jan 6, 1971 | 1.43 |
| Jan 5, 1971 | 1.44 |
| Jan 4, 1971 | 1.44 |
| Dec 31, 1970 | 1.42 |
| Dec 30, 1970 | 1.41 |
| Dec 29, 1970 | 1.42 |
| Dec 28, 1970 | 1.37 |
| Dec 24, 1970 | 1.34 |
| Dec 23, 1970 | 1.33 |
| Dec 22, 1970 | 1.33 |
| Dec 21, 1970 | 1.33 |
| Dec 18, 1970 | 1.32 |
| Dec 17, 1970 | 1.33 |
| Dec 16, 1970 | 1.32 |
| Dec 15, 1970 | 1.31 |
| Dec 14, 1970 | 1.32 |
| Dec 11, 1970 | 1.32 |
| Dec 10, 1970 | 1.30 |
| Dec 9, 1970 | 1.30 |
| Dec 8, 1970 | 1.29 |
| Dec 7, 1970 | 1.33 |
| Dec 4, 1970 | 1.33 |
| Dec 3, 1970 | 1.32 |
| Dec 2, 1970 | 1.31 |
| Dec 1, 1970 | 1.32 |
| Nov 30, 1970 | 1.25 |
| Nov 27, 1970 | 1.25 |
| Nov 25, 1970 | 1.23 |
| Nov 24, 1970 | 1.25 |
| Nov 23, 1970 | 1.25 |
| Nov 20, 1970 | 1.24 |
| Nov 19, 1970 | 1.22 |
| Nov 18, 1970 | 1.23 |
| Nov 17, 1970 | 1.23 |
| Nov 16, 1970 | 1.23 |
| Nov 13, 1970 | 1.25 |
| Nov 12, 1970 | 1.23 |
| Nov 11, 1970 | 1.22 |
| Nov 10, 1970 | 1.21 |
| Nov 9, 1970 | 1.20 |
| Nov 6, 1970 | 1.17 |
| Nov 5, 1970 | 1.20 |
| Nov 4, 1970 | 1.19 |
| Nov 3, 1970 | 1.20 |
| Nov 2, 1970 | 1.18 |
| Oct 30, 1970 | 1.21 |
| Oct 29, 1970 | 1.20 |
| Oct 28, 1970 | 1.18 |
| Oct 27, 1970 | 1.17 |
| Oct 26, 1970 | 1.17 |
| Oct 23, 1970 | 1.17 |
| Oct 22, 1970 | 1.17 |
| Oct 21, 1970 | 1.18 |
| Oct 20, 1970 | 1.16 |
| Oct 19, 1970 | 1.16 |
| Oct 16, 1970 | 1.19 |
| Oct 15, 1970 | 1.18 |
| Oct 14, 1970 | 1.21 |
| Oct 13, 1970 | 1.22 |
| Oct 12, 1970 | 1.23 |
| Oct 9, 1970 | 1.20 |
| Oct 8, 1970 | 1.22 |
| Oct 7, 1970 | 1.22 |
| Oct 6, 1970 | 1.21 |
| Oct 5, 1970 | 1.16 |
| Oct 2, 1970 | 1.17 |
| Oct 1, 1970 | 1.16 |
| Sep 30, 1970 | 1.15 |
| Sep 29, 1970 | 1.13 |
| Sep 28, 1970 | 1.17 |
| Sep 25, 1970 | 1.18 |
| Sep 24, 1970 | 1.19 |
| Sep 23, 1970 | 1.15 |
| Sep 22, 1970 | 1.13 |
| Sep 21, 1970 | 1.15 |
| Sep 18, 1970 | 1.13 |
| Sep 17, 1970 | 1.20 |
| Sep 16, 1970 | 1.16 |
| Sep 15, 1970 | 1.18 |
| Sep 14, 1970 | 1.22 |
| Sep 11, 1970 | 1.20 |
| Sep 10, 1970 | 1.19 |
| Sep 9, 1970 | 1.22 |
| Sep 8, 1970 | 1.18 |
| Sep 4, 1970 | 1.19 |
| Sep 3, 1970 | 1.20 |
| Sep 2, 1970 | 1.16 |
| Sep 1, 1970 | 1.16 |
| Aug 31, 1970 | 1.17 |
| Aug 28, 1970 | 1.15 |
| Aug 27, 1970 | 1.12 |
| Aug 26, 1970 | 1.07 |
| Aug 25, 1970 | 1.09 |
| Aug 24, 1970 | 1.09 |
| Aug 21, 1970 | 1.05 |
| Aug 20, 1970 | 1.06 |
| Aug 19, 1970 | 1.05 |
| Aug 18, 1970 | 1.06 |
| Aug 17, 1970 | 1.01 |
| Aug 14, 1970 | 0.99 |
| Aug 13, 1970 | 0.99 |
| Aug 12, 1970 | 1.04 |
| Aug 11, 1970 | 1.04 |
| Aug 10, 1970 | 1.07 |
| Aug 7, 1970 | 1.07 |
| Aug 6, 1970 | 1.07 |
| Aug 5, 1970 | 1.07 |
| Aug 4, 1970 | 1.06 |
| Aug 3, 1970 | 1.06 |
| Jul 31, 1970 | 1.05 |
| Jul 30, 1970 | 1.06 |
| Jul 29, 1970 | 1.04 |
| Jul 28, 1970 | 1.08 |
| Jul 27, 1970 | 1.09 |
| Jul 24, 1970 | 1.09 |
| Jul 23, 1970 | 1.07 |
| Jul 22, 1970 | 1.12 |
| Jul 21, 1970 | 1.09 |
| Jul 20, 1970 | 1.06 |
| Jul 17, 1970 | 1.07 |
| Jul 16, 1970 | 1.01 |
| Jul 15, 1970 | 1.04 |
| Jul 14, 1970 | 1.02 |
| Jul 13, 1970 | 1.01 |
| Jul 10, 1970 | 0.98 |
| Jul 9, 1970 | 0.93 |
| Jul 8, 1970 | 0.92 |
| Jul 7, 1970 | 0.93 |
| Jul 6, 1970 | 0.92 |
| Jul 2, 1970 | 0.96 |
| Jul 1, 1970 | 0.90 |
| Jun 30, 1970 | 1.00 |
| Jun 29, 1970 | 1.00 |
| Jun 26, 1970 | 1.02 |
| Jun 25, 1970 | 1.01 |
| Jun 24, 1970 | 1.02 |
| Jun 23, 1970 | 1.04 |
| Jun 22, 1970 | 1.06 |
| Jun 19, 1970 | 1.04 |
| Jun 18, 1970 | 1.04 |
| Jun 17, 1970 | 1.05 |
| Jun 16, 1970 | 1.04 |
| Jun 15, 1970 | 1.08 |
| Jun 12, 1970 | 1.07 |
| Jun 11, 1970 | 1.05 |
| Jun 10, 1970 | 1.07 |
| Jun 9, 1970 | 1.06 |
| Jun 8, 1970 | 1.06 |
| Jun 5, 1970 | 1.06 |
| Jun 4, 1970 | 1.08 |
| Jun 3, 1970 | 1.09 |
| Jun 2, 1970 | 1.08 |
| Jun 1, 1970 | 1.12 |
| May 29, 1970 | 1.09 |
| May 28, 1970 | 1.07 |
| May 27, 1970 | 1.03 |
| May 26, 1970 | 1.02 |
| May 25, 1970 | 1.02 |
| May 22, 1970 | 1.03 |
| May 21, 1970 | 1.09 |
| May 20, 1970 | 1.09 |
| May 19, 1970 | 1.10 |
| May 18, 1970 | 1.11 |
| May 15, 1970 | 1.07 |
| May 14, 1970 | 1.06 |
| May 13, 1970 | 1.08 |
| May 12, 1970 | 1.06 |
| May 11, 1970 | 1.08 |
| May 8, 1970 | 1.12 |
| May 7, 1970 | 1.12 |
| May 6, 1970 | 1.10 |
| May 5, 1970 | 1.12 |
| May 4, 1970 | 1.12 |
| May 1, 1970 | 1.17 |
| Apr 30, 1970 | 1.17 |
| Apr 29, 1970 | 1.17 |
| Apr 28, 1970 | 1.14 |
| Apr 27, 1970 | 1.19 |
| Apr 24, 1970 | 1.22 |
| Apr 23, 1970 | 1.21 |
| Apr 22, 1970 | 1.23 |
| Apr 21, 1970 | 1.24 |
| Apr 20, 1970 | 1.25 |
| Apr 17, 1970 | 1.29 |
| Apr 16, 1970 | 1.28 |
| Apr 15, 1970 | 1.27 |
| Apr 14, 1970 | 1.25 |
| Apr 13, 1970 | 1.27 |
| Apr 10, 1970 | 1.28 |
| Apr 9, 1970 | 1.32 |
| Apr 8, 1970 | 1.29 |
| Apr 7, 1970 | 1.29 |
| Apr 6, 1970 | 1.29 |
| Apr 3, 1970 | 1.31 |
| Apr 2, 1970 | 1.31 |
| Apr 1, 1970 | 1.30 |
| Mar 31, 1970 | 1.27 |
| Mar 30, 1970 | 1.25 |
| Mar 26, 1970 | 1.20 |
| Mar 25, 1970 | 1.22 |
| Mar 24, 1970 | 1.21 |
| Mar 23, 1970 | 1.25 |
| Mar 20, 1970 | 1.28 |
| Mar 19, 1970 | 1.30 |
| Mar 18, 1970 | 1.30 |
| Mar 17, 1970 | 1.28 |
| Mar 16, 1970 | 1.28 |
| Mar 13, 1970 | 1.32 |
| Mar 12, 1970 | 1.31 |
| Mar 11, 1970 | 1.34 |
| Mar 10, 1970 | 1.35 |
| Mar 9, 1970 | 1.39 |
| Mar 6, 1970 | 1.40 |
| Mar 5, 1970 | 1.38 |
| Mar 4, 1970 | 1.37 |
| Mar 3, 1970 | 1.38 |
| Mar 2, 1970 | 1.41 |
| Feb 27, 1970 | 1.40 |
| Feb 26, 1970 | 1.37 |
| Feb 25, 1970 | 1.38 |
| Feb 24, 1970 | 1.36 |
| Feb 20, 1970 | 1.34 |
| Feb 19, 1970 | 1.33 |
| Feb 18, 1970 | 1.35 |
| Feb 17, 1970 | 1.35 |
| Feb 16, 1970 | 1.38 |
| Feb 13, 1970 | 1.37 |
| Feb 12, 1970 | 1.37 |
| Feb 11, 1970 | 1.34 |
| Feb 10, 1970 | 1.32 |
| Feb 9, 1970 | 1.34 |
| Feb 6, 1970 | 1.34 |
| Feb 5, 1970 | 1.37 |
| Feb 4, 1970 | 1.36 |
| Feb 3, 1970 | 1.38 |
| Feb 2, 1970 | 1.29 |
| Jan 30, 1970 | 1.27 |
| Jan 29, 1970 | 1.29 |
| Jan 28, 1970 | 1.33 |
| Jan 27, 1970 | 1.33 |
| Jan 26, 1970 | 1.30 |
| Jan 23, 1970 | 1.32 |
| Jan 22, 1970 | 1.35 |
| Jan 21, 1970 | 1.31 |
| Jan 20, 1970 | 1.35 |
| Jan 19, 1970 | 1.37 |
| Jan 16, 1970 | 1.40 |
| Jan 15, 1970 | 1.38 |
| Jan 14, 1970 | 1.41 |
| Jan 13, 1970 | 1.44 |
| Jan 12, 1970 | 1.38 |
| Jan 9, 1970 | 1.44 |
| Jan 8, 1970 | 1.47 |
| Jan 7, 1970 | 1.45 |
| Jan 6, 1970 | 1.46 |
| Jan 5, 1970 | 1.55 |
| Jan 2, 1970 | 1.53 |
| Dec 31, 1969 | 1.48 |
| Dec 30, 1969 | 1.41 |
| Dec 29, 1969 | 1.43 |
| Dec 26, 1969 | 1.39 |
| Dec 24, 1969 | 1.39 |
| Dec 23, 1969 | 1.39 |
| Dec 22, 1969 | 1.33 |
| Dec 19, 1969 | 1.41 |
| Dec 18, 1969 | 1.37 |
| Dec 17, 1969 | 1.34 |
| Dec 16, 1969 | 1.33 |
| Dec 15, 1969 | 1.34 |
| Dec 12, 1969 | 1.35 |
| Dec 11, 1969 | 1.41 |
| Dec 10, 1969 | 1.40 |
| Dec 9, 1969 | 1.46 |
| Dec 8, 1969 | 1.45 |
| Dec 5, 1969 | 1.45 |
| Dec 4, 1969 | 1.45 |
| Dec 3, 1969 | 1.46 |
| Dec 2, 1969 | 1.45 |
| Dec 1, 1969 | 1.48 |
| Nov 28, 1969 | 1.47 |
| Nov 26, 1969 | 1.49 |
| Nov 25, 1969 | 1.44 |
| Nov 24, 1969 | 1.45 |
| Nov 21, 1969 | 1.42 |
| Nov 20, 1969 | 1.46 |
| Nov 19, 1969 | 1.50 |
| Nov 18, 1969 | 1.47 |
| Nov 17, 1969 | 1.46 |
| Nov 14, 1969 | 1.50 |
| Nov 13, 1969 | 1.53 |
| Nov 12, 1969 | 1.52 |
| Nov 11, 1969 | 1.53 |
| Nov 10, 1969 | 1.53 |
| Nov 7, 1969 | 1.52 |
| Nov 6, 1969 | 1.53 |
| Nov 5, 1969 | 1.56 |
| Nov 4, 1969 | 1.58 |
| Nov 3, 1969 | 1.53 |
| Oct 31, 1969 | 1.53 |
| Oct 30, 1969 | 1.52 |
| Oct 29, 1969 | 1.50 |
| Oct 28, 1969 | 1.54 |
| Oct 27, 1969 | 1.56 |
| Oct 24, 1969 | 1.55 |
| Oct 23, 1969 | 1.54 |
| Oct 22, 1969 | 1.57 |
| Oct 21, 1969 | 1.50 |
| Oct 20, 1969 | 1.50 |
| Oct 17, 1969 | 1.48 |
| Oct 16, 1969 | 1.49 |
| Oct 15, 1969 | 1.48 |
| Oct 14, 1969 | 1.46 |
| Oct 13, 1969 | 1.40 |
| Oct 10, 1969 | 1.37 |
| Oct 9, 1969 | 1.39 |
| Oct 8, 1969 | 1.41 |
| Oct 7, 1969 | 1.41 |
| Oct 6, 1969 | 1.42 |
| Oct 3, 1969 | 1.41 |
| Oct 2, 1969 | 1.43 |
| Oct 1, 1969 | 1.40 |
| Sep 30, 1969 | 1.42 |
| Sep 29, 1969 | 1.42 |
| Sep 26, 1969 | 1.40 |
| Sep 25, 1969 | 1.40 |
| Sep 24, 1969 | 1.42 |
| Sep 23, 1969 | 1.40 |
| Sep 22, 1969 | 1.40 |
| Sep 19, 1969 | 1.39 |
| Sep 18, 1969 | 1.40 |
| Sep 17, 1969 | 1.38 |
| Sep 16, 1969 | 1.37 |
| Sep 15, 1969 | 1.38 |
| Sep 12, 1969 | 1.37 |
| Sep 11, 1969 | 1.37 |
| Sep 10, 1969 | 1.34 |
| Sep 9, 1969 | 1.37 |
| Sep 8, 1969 | 1.38 |
| Sep 5, 1969 | 1.37 |
| Sep 4, 1969 | 1.38 |
| Sep 3, 1969 | 1.43 |
| Sep 2, 1969 | 1.45 |
| Aug 29, 1969 | 1.45 |
| Aug 28, 1969 | 1.44 |
| Aug 27, 1969 | 1.44 |
| Aug 26, 1969 | 1.44 |
| Aug 25, 1969 | 1.46 |
| Aug 22, 1969 | 1.45 |
| Aug 21, 1969 | 1.45 |
| Aug 20, 1969 | 1.46 |
| Aug 19, 1969 | 1.47 |
| Aug 18, 1969 | 1.45 |
| Aug 15, 1969 | 1.46 |
| Aug 14, 1969 | 1.45 |
| Aug 13, 1969 | 1.47 |
| Aug 12, 1969 | 1.46 |
| Aug 11, 1969 | 1.45 |
| Aug 8, 1969 | 1.45 |
| Aug 7, 1969 | 1.43 |
| Aug 6, 1969 | 1.45 |
| Aug 5, 1969 | 1.46 |
| Aug 4, 1969 | 1.46 |
| Aug 1, 1969 | 1.49 |
| Jul 31, 1969 | 1.46 |
| Jul 30, 1969 | 1.43 |
| Jul 29, 1969 | 1.42 |
| Jul 28, 1969 | 1.41 |
| Jul 25, 1969 | 1.44 |
| Jul 24, 1969 | 1.46 |
| Jul 23, 1969 | 1.45 |
| Jul 22, 1969 | 1.48 |
| Jul 18, 1969 | 1.50 |
| Jul 17, 1969 | 1.49 |
| Jul 16, 1969 | 1.48 |
| Jul 15, 1969 | 1.46 |
| Jul 14, 1969 | 1.48 |
| Jul 11, 1969 | 1.49 |
| Jul 10, 1969 | 1.51 |
| Jul 9, 1969 | 1.58 |
| Jul 8, 1969 | 1.58 |
| Jul 7, 1969 | 1.60 |
| Jul 3, 1969 | 1.60 |
| Jul 2, 1969 | 1.58 |
| Jul 1, 1969 | 1.59 |
| Jun 30, 1969 | 1.57 |
| Jun 27, 1969 | 1.56 |
| Jun 26, 1969 | 1.57 |
| Jun 25, 1969 | 1.59 |
| Jun 24, 1969 | 1.55 |
| Jun 23, 1969 | 1.56 |
| Jun 20, 1969 | 1.54 |
| Jun 19, 1969 | 1.55 |
| Jun 18, 1969 | 1.58 |
| Jun 17, 1969 | 1.55 |
| Jun 16, 1969 | 1.58 |
| Jun 13, 1969 | 1.54 |
| Jun 12, 1969 | 1.47 |
| Jun 11, 1969 | 1.53 |
| Jun 10, 1969 | 1.47 |
| Jun 9, 1969 | 1.55 |
| Jun 6, 1969 | 1.60 |
| Jun 5, 1969 | 1.59 |
| Jun 4, 1969 | 1.63 |
| Jun 3, 1969 | 1.63 |
| Jun 2, 1969 | 1.63 |
| May 29, 1969 | 1.65 |
| May 28, 1969 | 1.65 |
| May 27, 1969 | 1.63 |
| May 26, 1969 | 1.65 |
| May 23, 1969 | 1.66 |
| May 22, 1969 | 1.66 |
| May 21, 1969 | 1.66 |
| May 20, 1969 | 1.63 |
| May 19, 1969 | 1.65 |
| May 16, 1969 | 1.67 |
| May 15, 1969 | 1.70 |
| May 14, 1969 | 1.66 |
| May 13, 1969 | 1.69 |
| May 12, 1969 | 1.73 |
| May 9, 1969 | 1.71 |
| May 8, 1969 | 1.75 |
| May 7, 1969 | 1.71 |
| May 6, 1969 | 1.71 |
| May 5, 1969 | 1.68 |
| May 2, 1969 | 1.64 |
| May 1, 1969 | 1.66 |
| Apr 30, 1969 | 1.63 |
| Apr 29, 1969 | 1.58 |
| Apr 28, 1969 | 1.58 |
| Apr 25, 1969 | 1.55 |
| Apr 24, 1969 | 1.55 |
| Apr 23, 1969 | 1.57 |
| Apr 22, 1969 | 1.56 |
| Apr 21, 1969 | 1.54 |
| Apr 18, 1969 | 1.55 |
| Apr 17, 1969 | 1.55 |
| Apr 16, 1969 | 1.56 |
| Apr 15, 1969 | 1.54 |
| Apr 14, 1969 | 1.53 |
| Apr 11, 1969 | 1.49 |
| Apr 10, 1969 | 1.48 |
| Apr 9, 1969 | 1.50 |
| Apr 8, 1969 | 1.47 |
| Apr 7, 1969 | 1.48 |
| Apr 3, 1969 | 1.50 |
| Apr 2, 1969 | 1.51 |
| Apr 1, 1969 | 1.52 |
| Mar 28, 1969 | 1.51 |
| Mar 27, 1969 | 1.50 |
| Mar 26, 1969 | 1.48 |
| Mar 25, 1969 | 1.51 |
| Mar 24, 1969 | 1.53 |
| Mar 21, 1969 | 1.50 |
| Mar 20, 1969 | 1.53 |
| Mar 19, 1969 | 1.50 |
| Mar 18, 1969 | 1.50 |
| Mar 17, 1969 | 1.49 |
| Mar 14, 1969 | 1.49 |
| Mar 13, 1969 | 1.47 |
| Mar 12, 1969 | 1.48 |
| Mar 11, 1969 | 1.49 |
| Mar 10, 1969 | 1.50 |
| Mar 7, 1969 | 1.47 |
| Mar 6, 1969 | 1.50 |
| Mar 5, 1969 | 1.50 |
| Mar 4, 1969 | 1.48 |
| Mar 3, 1969 | 1.48 |
| Feb 28, 1969 | 1.48 |
| Feb 27, 1969 | 1.47 |
| Feb 26, 1969 | 1.47 |
| Feb 25, 1969 | 1.46 |
| Feb 24, 1969 | 1.48 |
| Feb 20, 1969 | 1.54 |
| Feb 19, 1969 | 1.56 |
| Feb 18, 1969 | 1.56 |
| Feb 17, 1969 | 1.54 |
| Feb 14, 1969 | 1.58 |
| Feb 13, 1969 | 1.58 |
| Feb 12, 1969 | 1.59 |
| Feb 11, 1969 | 1.60 |
| Feb 7, 1969 | 1.60 |
| Feb 6, 1969 | 1.57 |
| Feb 5, 1969 | 1.58 |
| Feb 4, 1969 | 1.58 |
| Feb 3, 1969 | 1.59 |
| Jan 31, 1969 | 1.59 |
| Jan 30, 1969 | 1.63 |
| Jan 29, 1969 | 1.63 |
| Jan 28, 1969 | 1.62 |
| Jan 27, 1969 | 1.63 |
| Jan 24, 1969 | 1.60 |
| Jan 23, 1969 | 1.63 |
| Jan 22, 1969 | 1.59 |
| Jan 21, 1969 | 1.59 |
| Jan 20, 1969 | 1.63 |
| Jan 17, 1969 | 1.63 |
| Jan 16, 1969 | 1.63 |
| Jan 15, 1969 | 1.63 |
| Jan 14, 1969 | 1.63 |
| Jan 13, 1969 | 1.65 |
| Jan 10, 1969 | 1.67 |
| Jan 9, 1969 | 1.64 |
| Jan 8, 1969 | 1.65 |
| Jan 7, 1969 | 1.66 |
| Jan 6, 1969 | 1.72 |
| Jan 3, 1969 | 1.72 |
| Jan 2, 1969 | 1.73 |
| Dec 31, 1968 | 1.68 |
| Dec 30, 1968 | 1.72 |
| Dec 27, 1968 | 1.71 |
| Dec 26, 1968 | 1.74 |
| Dec 24, 1968 | 1.77 |
| Dec 23, 1968 | 1.79 |
| Dec 20, 1968 | 1.80 |
| Dec 19, 1968 | 1.80 |
| Dec 17, 1968 | 1.79 |
| Dec 16, 1968 | 1.80 |
| Dec 13, 1968 | 1.83 |
| Dec 12, 1968 | 1.83 |
| Dec 10, 1968 | 1.83 |
| Dec 9, 1968 | 1.83 |
| Dec 6, 1968 | 1.85 |
| Dec 5, 1968 | 1.86 |
| Dec 3, 1968 | 1.87 |
| Dec 2, 1968 | 1.88 |
| Nov 29, 1968 | 1.84 |
| Nov 27, 1968 | 1.88 |
| Nov 26, 1968 | 1.88 |
| Nov 25, 1968 | 1.91 |
| Nov 22, 1968 | 1.91 |
| Nov 21, 1968 | 1.91 |
| Nov 19, 1968 | 1.90 |
| Nov 18, 1968 | 1.90 |
| Nov 15, 1968 | 1.90 |
| Nov 14, 1968 | 1.87 |
| Nov 13, 1968 | 1.85 |
| Nov 12, 1968 | 1.83 |
| Nov 8, 1968 | 1.85 |
| Nov 7, 1968 | 1.83 |
| Nov 6, 1968 | 1.82 |
| Nov 4, 1968 | 1.78 |
| Nov 1, 1968 | 1.79 |
| Oct 31, 1968 | 1.83 |
| Oct 29, 1968 | 1.85 |
| Oct 28, 1968 | 1.87 |
| Oct 25, 1968 | 1.85 |
| Oct 24, 1968 | 1.83 |
| Oct 22, 1968 | 1.81 |
| Oct 21, 1968 | 1.80 |
| Oct 18, 1968 | 1.79 |
| Oct 17, 1968 | 1.79 |
| Oct 15, 1968 | 1.79 |
| Oct 14, 1968 | 1.77 |
| Oct 11, 1968 | 1.80 |
| Oct 10, 1968 | 1.78 |
| Oct 8, 1968 | 1.78 |
| Oct 7, 1968 | 1.77 |
| Oct 4, 1968 | 1.78 |
| Oct 3, 1968 | 1.81 |
| Oct 1, 1968 | 1.79 |
| Sep 30, 1968 | 1.81 |
| Sep 27, 1968 | 1.82 |
| Sep 26, 1968 | 1.82 |
| Sep 24, 1968 | 1.83 |
| Sep 23, 1968 | 1.82 |
| Sep 20, 1968 | 1.82 |
| Sep 19, 1968 | 1.79 |
| Sep 17, 1968 | 1.84 |
| Sep 16, 1968 | 1.83 |
| Sep 13, 1968 | 1.83 |
| Sep 12, 1968 | 1.78 |
| Sep 10, 1968 | 1.75 |
| Sep 9, 1968 | 1.77 |
| Sep 6, 1968 | 1.79 |
| Sep 5, 1968 | 1.81 |
| Sep 4, 1968 | 1.79 |
| Sep 3, 1968 | 1.83 |
| Aug 30, 1968 | 1.83 |
| Aug 29, 1968 | 1.83 |
| Aug 27, 1968 | 1.83 |
| Aug 26, 1968 | 1.83 |
| Aug 23, 1968 | 1.79 |
| Aug 22, 1968 | 1.77 |
| Aug 20, 1968 | 1.77 |
| Aug 19, 1968 | 1.77 |
| Aug 16, 1968 | 1.77 |
| Aug 15, 1968 | 1.71 |
| Aug 13, 1968 | 1.68 |
| Aug 12, 1968 | 1.66 |
| Aug 9, 1968 | 1.65 |
| Aug 8, 1968 | 1.66 |
| Aug 6, 1968 | 1.65 |
| Aug 5, 1968 | 1.63 |
| Aug 2, 1968 | 1.62 |
| Aug 1, 1968 | 1.63 |
| Jul 30, 1968 | 1.62 |
| Jul 29, 1968 | 1.64 |
| Jul 26, 1968 | 1.66 |
| Jul 25, 1968 | 1.62 |
| Jul 23, 1968 | 1.68 |
| Jul 22, 1968 | 1.68 |
| Jul 19, 1968 | 1.72 |
| Jul 18, 1968 | 1.73 |
| Jul 16, 1968 | 1.72 |
| Jul 15, 1968 | 1.75 |
| Jul 12, 1968 | 1.77 |
| Jul 11, 1968 | 1.75 |
| Jul 9, 1968 | 1.70 |
| Jul 8, 1968 | 1.68 |
| Jul 3, 1968 | 1.66 |
| Jul 2, 1968 | 1.63 |
| Jul 1, 1968 | 1.67 |
| Jun 28, 1968 | 1.60 |
| Jun 27, 1968 | 1.62 |
| Jun 25, 1968 | 1.63 |
| Jun 24, 1968 | 1.62 |
| Jun 21, 1968 | 1.60 |
| Jun 20, 1968 | 1.54 |
| Jun 18, 1968 | 1.54 |
| Jun 17, 1968 | 1.50 |
| Jun 14, 1968 | 1.50 |
| Jun 13, 1968 | 1.55 |
| Jun 11, 1968 | 1.55 |
| Jun 10, 1968 | 1.57 |
| Jun 7, 1968 | 1.57 |
| Jun 6, 1968 | 1.58 |
| Jun 5, 1968 | 1.59 |
| Jun 4, 1968 | 1.59 |
| Jun 3, 1968 | 1.56 |
| May 31, 1968 | 1.54 |
| May 29, 1968 | 1.53 |
| May 28, 1968 | 1.52 |
| May 27, 1968 | 1.53 |
| May 24, 1968 | 1.53 |
| May 23, 1968 | 1.53 |
| May 22, 1968 | 1.52 |
| May 21, 1968 | 1.50 |
| May 20, 1968 | 1.47 |
| May 17, 1968 | 1.48 |
| May 16, 1968 | 1.48 |
| May 15, 1968 | 1.50 |
| May 14, 1968 | 1.49 |
| May 13, 1968 | 1.54 |
| May 10, 1968 | 1.56 |
| May 9, 1968 | 1.56 |
| May 8, 1968 | 1.59 |
| May 7, 1968 | 1.59 |
| May 6, 1968 | 1.56 |
| May 3, 1968 | 1.57 |
| May 2, 1968 | 1.55 |
| May 1, 1968 | 1.54 |
| Apr 30, 1968 | 1.55 |
| Apr 29, 1968 | 1.53 |
| Apr 26, 1968 | 1.49 |
| Apr 25, 1968 | 1.49 |
| Apr 24, 1968 | 1.46 |
| Apr 23, 1968 | 1.46 |
| Apr 22, 1968 | 1.43 |
| Apr 19, 1968 | 1.47 |
| Apr 18, 1968 | 1.50 |
| Apr 17, 1968 | 1.46 |
| Apr 16, 1968 | 1.46 |
| Apr 15, 1968 | 1.44 |
| Apr 11, 1968 | 1.43 |
| Apr 10, 1968 | 1.40 |
| Apr 8, 1968 | 1.41 |
| Apr 5, 1968 | 1.39 |
| Apr 4, 1968 | 1.39 |
| Apr 3, 1968 | 1.40 |
| Apr 2, 1968 | 1.38 |
| Apr 1, 1968 | 1.38 |
| Mar 29, 1968 | 1.36 |
| Mar 28, 1968 | 1.36 |
| Mar 27, 1968 | 1.35 |
| Mar 26, 1968 | 1.34 |
| Mar 25, 1968 | 1.34 |
| Mar 22, 1968 | 1.34 |
| Mar 21, 1968 | 1.34 |
| Mar 20, 1968 | 1.34 |
| Mar 19, 1968 | 1.34 |
| Mar 18, 1968 | 1.32 |
| Mar 15, 1968 | 1.31 |
| Mar 14, 1968 | 1.30 |
| Mar 13, 1968 | 1.32 |
| Mar 12, 1968 | 1.31 |
| Mar 11, 1968 | 1.30 |
| Mar 8, 1968 | 1.30 |
| Mar 7, 1968 | 1.32 |
| Mar 6, 1968 | 1.31 |
| Mar 5, 1968 | 1.32 |
| Mar 4, 1968 | 1.33 |
| Mar 1, 1968 | 1.31 |
| Feb 29, 1968 | 1.34 |
| Feb 28, 1968 | 1.35 |
| Feb 27, 1968 | 1.35 |
| Feb 26, 1968 | 1.34 |
| Feb 23, 1968 | 1.35 |
| Feb 21, 1968 | 1.35 |
| Feb 20, 1968 | 1.34 |
| Feb 19, 1968 | 1.34 |
| Feb 16, 1968 | 1.34 |
| Feb 15, 1968 | 1.34 |
| Feb 14, 1968 | 1.33 |
| Feb 13, 1968 | 1.31 |
| Feb 9, 1968 | 1.32 |
| Feb 8, 1968 | 1.37 |
| Feb 7, 1968 | 1.38 |
| Feb 6, 1968 | 1.38 |
| Feb 5, 1968 | 1.39 |
| Feb 2, 1968 | 1.44 |
| Feb 1, 1968 | 1.46 |
| Jan 31, 1968 | 1.46 |
| Jan 30, 1968 | 1.46 |
| Jan 29, 1968 | 1.45 |
| Jan 26, 1968 | 1.45 |
| Jan 25, 1968 | 1.44 |
| Jan 24, 1968 | 1.43 |
| Jan 23, 1968 | 1.43 |
| Jan 22, 1968 | 1.44 |
| Jan 19, 1968 | 1.43 |
| Jan 18, 1968 | 1.41 |
| Jan 17, 1968 | 1.42 |
| Jan 16, 1968 | 1.44 |
| Jan 15, 1968 | 1.45 |
| Jan 12, 1968 | 1.48 |
| Jan 11, 1968 | 1.48 |
| Jan 10, 1968 | 1.47 |
| Jan 9, 1968 | 1.46 |
| Jan 8, 1968 | 1.47 |
| Jan 5, 1968 | 1.42 |
| Jan 4, 1968 | 1.38 |
| Jan 3, 1968 | 1.37 |
| Jan 2, 1968 | 1.37 |