Quaker Chemical (KWR) DMA 50 (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 501.09 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 85.37 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 319.29 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 261.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 294.41 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.61 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 73.47 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 184.64 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.06 |
| 10 | Quaker Chemical | 2.48 Bn | 2.32 Bn | 176.74 Mn | 134.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 134.74 |
| May 29, 2026 | 134.29 |
| May 28, 2026 | 133.83 |
| May 27, 2026 | 133.31 |
| May 26, 2026 | 132.70 |
| May 22, 2026 | 132.14 |
| May 21, 2026 | 131.72 |
| May 20, 2026 | 131.48 |
| May 19, 2026 | 131.29 |
| May 18, 2026 | 131.18 |
| May 15, 2026 | 131.04 |
| May 14, 2026 | 131.00 |
| May 13, 2026 | 130.97 |
| May 12, 2026 | 130.96 |
| May 11, 2026 | 131.08 |
| May 8, 2026 | 131.15 |
| May 7, 2026 | 131.16 |
| May 6, 2026 | 131.30 |
| May 5, 2026 | 131.63 |
| May 4, 2026 | 132.23 |
| May 1, 2026 | 132.97 |
| Apr 30, 2026 | 133.60 |
| Apr 29, 2026 | 134.37 |
| Apr 28, 2026 | 135.32 |
| Apr 27, 2026 | 136.12 |
| Apr 24, 2026 | 136.86 |
| Apr 23, 2026 | 137.60 |
| Apr 22, 2026 | 138.35 |
| Apr 21, 2026 | 139.02 |
| Apr 20, 2026 | 139.57 |
| Apr 17, 2026 | 140.14 |
| Apr 16, 2026 | 140.75 |
| Apr 15, 2026 | 141.39 |
| Apr 14, 2026 | 141.93 |
| Apr 13, 2026 | 142.45 |
| Apr 10, 2026 | 143.00 |
| Apr 9, 2026 | 143.48 |
| Apr 8, 2026 | 143.88 |
| Apr 7, 2026 | 144.41 |
| Apr 6, 2026 | 145.08 |
| Apr 2, 2026 | 145.88 |
| Apr 1, 2026 | 146.65 |
| Mar 31, 2026 | 147.18 |
| Mar 30, 2026 | 147.85 |
| Mar 27, 2026 | 148.58 |
| Mar 26, 2026 | 149.24 |
| Mar 25, 2026 | 149.79 |
| Mar 24, 2026 | 150.30 |
| Mar 23, 2026 | 150.89 |
| Mar 20, 2026 | 151.51 |
| Mar 19, 2026 | 152.10 |
| Mar 18, 2026 | 152.60 |
| Mar 17, 2026 | 153.02 |
| Mar 16, 2026 | 153.39 |
| Mar 13, 2026 | 153.80 |
| Mar 12, 2026 | 154.21 |
| Mar 11, 2026 | 154.66 |
| Mar 10, 2026 | 155.00 |
| Mar 9, 2026 | 155.27 |
| Mar 6, 2026 | 155.55 |
| Mar 5, 2026 | 155.83 |
| Mar 4, 2026 | 156.02 |
| Mar 3, 2026 | 156.07 |
| Mar 2, 2026 | 156.03 |
| Feb 27, 2026 | 155.86 |
| Feb 26, 2026 | 155.70 |
| Feb 25, 2026 | 155.52 |
| Feb 24, 2026 | 155.37 |
| Feb 23, 2026 | 155.01 |
| Feb 20, 2026 | 154.28 |
| Feb 19, 2026 | 153.44 |
| Feb 18, 2026 | 152.65 |
| Feb 17, 2026 | 151.88 |
| Feb 13, 2026 | 150.98 |
| Feb 12, 2026 | 150.10 |
| Feb 11, 2026 | 149.26 |
| Feb 10, 2026 | 148.47 |
| Feb 9, 2026 | 147.72 |
| Feb 6, 2026 | 147.08 |
| Feb 5, 2026 | 146.40 |
| Feb 4, 2026 | 145.67 |
| Feb 3, 2026 | 144.75 |
| Feb 2, 2026 | 144.05 |
| Jan 30, 2026 | 143.44 |
| Jan 29, 2026 | 142.94 |
| Jan 28, 2026 | 142.50 |
| Jan 27, 2026 | 142.19 |
| Jan 26, 2026 | 141.93 |
| Jan 23, 2026 | 141.68 |
| Jan 22, 2026 | 141.36 |
| Jan 21, 2026 | 140.91 |
| Jan 20, 2026 | 140.36 |
| Jan 16, 2026 | 140.05 |
| Jan 15, 2026 | 139.49 |
| Jan 14, 2026 | 138.94 |
| Jan 13, 2026 | 138.56 |
| Jan 12, 2026 | 138.00 |
| Jan 9, 2026 | 137.58 |
| Jan 8, 2026 | 137.21 |
| Jan 7, 2026 | 136.89 |
| Jan 6, 2026 | 136.68 |
| Jan 5, 2026 | 136.46 |
| Jan 2, 2026 | 136.29 |
| Dec 31, 2025 | 136.17 |
| Dec 30, 2025 | 136.07 |
| Dec 29, 2025 | 135.90 |
| Dec 26, 2025 | 135.65 |
| Dec 24, 2025 | 135.41 |
| Dec 23, 2025 | 135.18 |
| Dec 22, 2025 | 134.90 |
| Dec 19, 2025 | 134.54 |
| Dec 18, 2025 | 134.20 |
| Dec 17, 2025 | 133.96 |
| Dec 16, 2025 | 133.74 |
| Dec 15, 2025 | 133.63 |
| Dec 12, 2025 | 133.53 |
| Dec 11, 2025 | 133.41 |
| Dec 10, 2025 | 133.21 |
| Dec 9, 2025 | 133.04 |
| Dec 8, 2025 | 133.00 |
| Dec 5, 2025 | 133.02 |
| Dec 4, 2025 | 132.91 |
| Dec 3, 2025 | 132.86 |
| Dec 2, 2025 | 132.85 |
| Dec 1, 2025 | 132.92 |
| Nov 28, 2025 | 132.97 |
| Nov 26, 2025 | 133.08 |
| Nov 25, 2025 | 133.10 |
| Nov 24, 2025 | 133.12 |
| Nov 21, 2025 | 133.20 |
| Nov 20, 2025 | 133.37 |
| Nov 19, 2025 | 133.72 |
| Nov 18, 2025 | 133.95 |
| Nov 17, 2025 | 134.23 |
| Nov 14, 2025 | 134.53 |
| Nov 13, 2025 | 134.76 |
| Nov 12, 2025 | 134.88 |
| Nov 11, 2025 | 134.82 |
| Nov 10, 2025 | 134.79 |
| Nov 7, 2025 | 134.90 |
| Nov 6, 2025 | 135.04 |
| Nov 5, 2025 | 135.30 |
| Nov 4, 2025 | 135.49 |
| Nov 3, 2025 | 135.78 |
| Oct 31, 2025 | 136.01 |
| Oct 30, 2025 | 135.98 |
| Oct 29, 2025 | 136.20 |
| Oct 28, 2025 | 136.35 |
| Oct 27, 2025 | 136.42 |
| Oct 24, 2025 | 136.47 |
| Oct 23, 2025 | 136.52 |
| Oct 22, 2025 | 136.59 |
| Oct 21, 2025 | 136.57 |
| Oct 20, 2025 | 136.44 |
| Oct 17, 2025 | 136.33 |
| Oct 16, 2025 | 136.25 |
| Oct 15, 2025 | 136.12 |
| Oct 14, 2025 | 136.00 |
| Oct 13, 2025 | 135.81 |
| Oct 10, 2025 | 135.58 |
| Oct 9, 2025 | 135.36 |
| Oct 8, 2025 | 135.09 |
| Oct 7, 2025 | 134.82 |
| Oct 6, 2025 | 134.64 |
| Oct 3, 2025 | 134.44 |
| Oct 2, 2025 | 134.18 |
| Oct 1, 2025 | 134.04 |
| Sep 30, 2025 | 133.83 |
| Sep 29, 2025 | 133.55 |
| Sep 26, 2025 | 133.29 |
| Sep 25, 2025 | 133.06 |
| Sep 24, 2025 | 132.82 |
| Sep 23, 2025 | 132.55 |
| Sep 22, 2025 | 132.37 |
| Sep 19, 2025 | 132.21 |
| Sep 18, 2025 | 132.05 |
| Sep 17, 2025 | 131.75 |
| Sep 16, 2025 | 131.47 |
| Sep 15, 2025 | 131.13 |
| Sep 12, 2025 | 130.82 |
| Sep 11, 2025 | 130.45 |
| Sep 10, 2025 | 129.99 |
| Sep 9, 2025 | 129.45 |
| Sep 8, 2025 | 128.94 |
| Sep 5, 2025 | 128.38 |
| Sep 4, 2025 | 127.77 |
| Sep 3, 2025 | 127.27 |
| Sep 2, 2025 | 126.86 |
| Aug 29, 2025 | 126.29 |
| Aug 28, 2025 | 125.67 |
| Aug 27, 2025 | 125.03 |
| Aug 26, 2025 | 124.46 |
| Aug 25, 2025 | 123.88 |
| Aug 22, 2025 | 123.38 |
| Aug 21, 2025 | 122.88 |
| Aug 20, 2025 | 122.55 |
| Aug 19, 2025 | 122.22 |
| Aug 18, 2025 | 121.65 |
| Aug 15, 2025 | 121.06 |
| Aug 14, 2025 | 120.50 |
| Aug 13, 2025 | 119.94 |
| Aug 12, 2025 | 119.26 |
| Aug 11, 2025 | 118.78 |
| Aug 8, 2025 | 118.42 |
| Aug 7, 2025 | 118.08 |
| Aug 6, 2025 | 117.79 |
| Aug 5, 2025 | 117.42 |
| Aug 4, 2025 | 117.04 |
| Aug 1, 2025 | 116.67 |
| Jul 31, 2025 | 116.46 |
| Jul 30, 2025 | 116.29 |
| Jul 29, 2025 | 116.13 |
| Jul 28, 2025 | 115.88 |
| Jul 25, 2025 | 115.65 |
| Jul 24, 2025 | 115.40 |
| Jul 23, 2025 | 115.17 |
| Jul 22, 2025 | 114.72 |
| Jul 21, 2025 | 114.38 |
| Jul 18, 2025 | 114.03 |
| Jul 17, 2025 | 113.64 |
| Jul 16, 2025 | 113.20 |
| Jul 15, 2025 | 112.92 |
| Jul 14, 2025 | 112.65 |
| Jul 11, 2025 | 112.25 |
| Jul 10, 2025 | 111.76 |
| Jul 9, 2025 | 111.25 |
| Jul 8, 2025 | 110.79 |
| Jul 7, 2025 | 110.38 |
| Jul 3, 2025 | 109.98 |
| Jul 2, 2025 | 109.56 |
| Jul 1, 2025 | 109.11 |
| Jun 30, 2025 | 108.76 |
| Jun 27, 2025 | 108.54 |
| Jun 26, 2025 | 108.29 |
| Jun 25, 2025 | 108.06 |
| Jun 24, 2025 | 107.89 |
| Jun 23, 2025 | 107.65 |
| Jun 20, 2025 | 107.59 |
| Jun 18, 2025 | 107.29 |
| Jun 17, 2025 | 107.05 |
| Jun 16, 2025 | 106.89 |
| Jun 13, 2025 | 106.80 |
| Jun 12, 2025 | 106.99 |
| Jun 11, 2025 | 107.07 |
| Jun 10, 2025 | 107.14 |
| Jun 9, 2025 | 107.25 |
| Jun 6, 2025 | 107.44 |
| Jun 5, 2025 | 107.88 |
| Jun 4, 2025 | 108.38 |
| Jun 3, 2025 | 108.85 |
| Jun 2, 2025 | 109.28 |
| May 30, 2025 | 109.79 |
| May 29, 2025 | 110.22 |
| May 28, 2025 | 110.63 |
| May 27, 2025 | 110.97 |
| May 23, 2025 | 111.30 |
| May 22, 2025 | 111.78 |
| May 21, 2025 | 112.25 |
| May 20, 2025 | 112.83 |
| May 19, 2025 | 113.41 |
| May 16, 2025 | 114.07 |
| May 15, 2025 | 114.74 |
| May 14, 2025 | 115.36 |
| May 13, 2025 | 115.87 |
| May 12, 2025 | 116.35 |
| May 9, 2025 | 116.94 |
| May 8, 2025 | 117.65 |
| May 7, 2025 | 118.32 |
| May 6, 2025 | 119.21 |
| May 5, 2025 | 120.03 |
| May 2, 2025 | 120.87 |
| May 1, 2025 | 121.71 |
| Apr 30, 2025 | 122.45 |
| Apr 29, 2025 | 123.20 |
| Apr 28, 2025 | 123.88 |
| Apr 25, 2025 | 124.59 |
| Apr 24, 2025 | 125.26 |
| Apr 23, 2025 | 125.92 |
| Apr 22, 2025 | 126.62 |
| Apr 21, 2025 | 127.26 |
| Apr 17, 2025 | 128.02 |
| Apr 16, 2025 | 128.72 |
| Apr 15, 2025 | 129.46 |
| Apr 14, 2025 | 130.10 |
| Apr 11, 2025 | 130.84 |
| Apr 10, 2025 | 131.54 |
| Apr 9, 2025 | 132.27 |
| Apr 8, 2025 | 132.89 |
| Apr 7, 2025 | 133.82 |
| Apr 4, 2025 | 134.55 |
| Apr 3, 2025 | 135.24 |
| Apr 2, 2025 | 135.76 |
| Apr 1, 2025 | 136.05 |
| Mar 31, 2025 | 136.30 |
| Mar 28, 2025 | 136.49 |
| Mar 27, 2025 | 136.64 |
| Mar 26, 2025 | 136.69 |
| Mar 25, 2025 | 136.63 |
| Mar 24, 2025 | 136.50 |
| Mar 21, 2025 | 136.50 |
| Mar 20, 2025 | 136.57 |
| Mar 19, 2025 | 136.72 |
| Mar 18, 2025 | 136.85 |
| Mar 17, 2025 | 136.97 |
| Mar 14, 2025 | 137.26 |
| Mar 13, 2025 | 137.49 |
| Mar 12, 2025 | 137.69 |
| Mar 11, 2025 | 137.89 |
| Mar 10, 2025 | 138.05 |
| Mar 7, 2025 | 138.08 |
| Mar 6, 2025 | 138.07 |
| Mar 5, 2025 | 138.09 |
| Mar 4, 2025 | 138.23 |
| Mar 3, 2025 | 138.52 |
| Feb 28, 2025 | 138.88 |
| Feb 27, 2025 | 139.15 |
| Feb 26, 2025 | 139.42 |
| Feb 25, 2025 | 139.73 |
| Feb 24, 2025 | 139.93 |
| Feb 21, 2025 | 140.24 |
| Feb 20, 2025 | 140.55 |
| Feb 19, 2025 | 140.72 |
| Feb 18, 2025 | 141.02 |
| Feb 14, 2025 | 141.28 |
| Feb 13, 2025 | 141.68 |
| Feb 12, 2025 | 142.02 |
| Feb 11, 2025 | 142.37 |
| Feb 10, 2025 | 142.75 |
| Feb 7, 2025 | 143.24 |
| Feb 6, 2025 | 143.83 |
| Feb 5, 2025 | 144.39 |
| Feb 4, 2025 | 144.95 |
| Feb 3, 2025 | 145.46 |
| Jan 31, 2025 | 146.10 |
| Jan 30, 2025 | 146.64 |
| Jan 29, 2025 | 147.19 |
| Jan 28, 2025 | 147.81 |
| Jan 27, 2025 | 148.40 |
| Jan 24, 2025 | 148.98 |
| Jan 23, 2025 | 149.61 |
| Jan 22, 2025 | 150.20 |
| Jan 21, 2025 | 151.06 |
| Jan 17, 2025 | 151.49 |
| Jan 16, 2025 | 151.97 |
| Jan 15, 2025 | 152.54 |
| Jan 14, 2025 | 152.90 |
| Jan 13, 2025 | 153.35 |
| Jan 10, 2025 | 153.81 |
| Jan 8, 2025 | 154.40 |
| Jan 7, 2025 | 154.85 |
| Jan 6, 2025 | 155.29 |
| Jan 3, 2025 | 155.65 |
| Jan 2, 2025 | 156.07 |
| Dec 31, 2024 | 156.53 |
| Dec 30, 2024 | 156.96 |
| Dec 27, 2024 | 157.45 |
| Dec 26, 2024 | 157.96 |
| Dec 24, 2024 | 158.40 |
| Dec 23, 2024 | 158.82 |
| Dec 20, 2024 | 159.30 |
| Dec 19, 2024 | 159.73 |
| Dec 18, 2024 | 160.13 |
| Dec 17, 2024 | 160.44 |
| Dec 16, 2024 | 160.70 |
| Dec 13, 2024 | 160.98 |
| Dec 12, 2024 | 161.13 |
| Dec 11, 2024 | 161.35 |
| Dec 10, 2024 | 161.55 |
| Dec 9, 2024 | 161.83 |
| Dec 6, 2024 | 162.13 |
| Dec 5, 2024 | 162.37 |
| Dec 4, 2024 | 162.61 |
| Dec 3, 2024 | 162.77 |
| Dec 2, 2024 | 162.93 |
| Nov 29, 2024 | 163.04 |
| Nov 27, 2024 | 163.33 |
| Nov 26, 2024 | 163.60 |
| Nov 25, 2024 | 163.83 |
| Nov 22, 2024 | 163.89 |
| Nov 21, 2024 | 163.88 |
| Nov 20, 2024 | 163.77 |
| Nov 19, 2024 | 163.68 |
| Nov 18, 2024 | 163.61 |
| Nov 15, 2024 | 163.46 |
| Nov 14, 2024 | 163.32 |
| Nov 13, 2024 | 163.26 |
| Nov 12, 2024 | 163.14 |
| Nov 11, 2024 | 163.02 |
| Nov 8, 2024 | 162.94 |
| Nov 7, 2024 | 162.92 |
| Nov 6, 2024 | 162.83 |
| Nov 5, 2024 | 162.55 |
| Nov 4, 2024 | 162.70 |
| Nov 1, 2024 | 162.83 |
| Oct 31, 2024 | 162.87 |
| Oct 30, 2024 | 163.13 |
| Oct 29, 2024 | 163.29 |
| Oct 28, 2024 | 163.50 |
| Oct 25, 2024 | 163.64 |
| Oct 24, 2024 | 163.81 |
| Oct 23, 2024 | 163.88 |
| Oct 22, 2024 | 163.99 |
| Oct 21, 2024 | 164.01 |
| Oct 18, 2024 | 163.99 |
| Oct 17, 2024 | 163.96 |
| Oct 16, 2024 | 163.83 |
| Oct 15, 2024 | 163.73 |
| Oct 14, 2024 | 163.78 |
| Oct 11, 2024 | 163.98 |
| Oct 10, 2024 | 164.31 |
| Oct 9, 2024 | 164.74 |
| Oct 8, 2024 | 165.12 |
| Oct 7, 2024 | 165.53 |
| Oct 4, 2024 | 165.96 |
| Oct 3, 2024 | 166.26 |
| Oct 2, 2024 | 166.62 |
| Oct 1, 2024 | 166.97 |
| Sep 30, 2024 | 167.34 |
| Sep 27, 2024 | 167.57 |
| Sep 26, 2024 | 167.88 |
| Sep 25, 2024 | 168.35 |
| Sep 24, 2024 | 168.80 |
| Sep 23, 2024 | 169.06 |
| Sep 20, 2024 | 169.27 |
| Sep 19, 2024 | 169.43 |
| Sep 18, 2024 | 169.32 |
| Sep 17, 2024 | 169.27 |
| Sep 16, 2024 | 169.26 |
| Sep 13, 2024 | 169.28 |
| Sep 12, 2024 | 169.39 |
| Sep 11, 2024 | 169.54 |
| Sep 10, 2024 | 169.71 |
| Sep 9, 2024 | 169.90 |
| Sep 6, 2024 | 170.11 |
| Sep 5, 2024 | 170.26 |
| Sep 4, 2024 | 170.29 |
| Sep 3, 2024 | 170.35 |
| Aug 30, 2024 | 170.40 |
| Aug 29, 2024 | 170.35 |
| Aug 28, 2024 | 170.38 |
| Aug 27, 2024 | 170.53 |
| Aug 26, 2024 | 170.61 |
| Aug 23, 2024 | 170.74 |
| Aug 22, 2024 | 170.93 |
| Aug 21, 2024 | 171.15 |
| Aug 20, 2024 | 171.34 |
| Aug 19, 2024 | 171.60 |
| Aug 16, 2024 | 171.91 |
| Aug 15, 2024 | 172.27 |
| Aug 14, 2024 | 172.56 |
| Aug 13, 2024 | 172.96 |
| Aug 12, 2024 | 173.39 |
| Aug 9, 2024 | 173.80 |
| Aug 8, 2024 | 174.19 |
| Aug 7, 2024 | 174.61 |
| Aug 6, 2024 | 175.12 |
| Aug 5, 2024 | 175.58 |
| Aug 2, 2024 | 176.07 |
| Aug 1, 2024 | 176.54 |
| Jul 31, 2024 | 176.90 |
| Jul 30, 2024 | 177.16 |
| Jul 29, 2024 | 177.37 |
| Jul 26, 2024 | 177.46 |
| Jul 25, 2024 | 177.51 |
| Jul 24, 2024 | 177.56 |
| Jul 23, 2024 | 177.70 |
| Jul 22, 2024 | 177.86 |
| Jul 19, 2024 | 178.03 |
| Jul 18, 2024 | 178.17 |
| Jul 17, 2024 | 178.13 |
| Jul 16, 2024 | 178.00 |
| Jul 15, 2024 | 178.08 |
| Jul 12, 2024 | 178.25 |
| Jul 11, 2024 | 178.48 |
| Jul 10, 2024 | 178.82 |
| Jul 9, 2024 | 179.28 |
| Jul 8, 2024 | 179.71 |
| Jul 5, 2024 | 180.13 |
| Jul 3, 2024 | 180.62 |
| Jul 2, 2024 | 181.00 |
| Jul 1, 2024 | 181.44 |
| Jun 28, 2024 | 181.82 |
| Jun 27, 2024 | 182.20 |
| Jun 26, 2024 | 182.62 |
| Jun 25, 2024 | 183.08 |
| Jun 24, 2024 | 183.62 |
| Jun 21, 2024 | 184.18 |
| Jun 20, 2024 | 184.73 |
| Jun 18, 2024 | 185.41 |
| Jun 17, 2024 | 185.93 |
| Jun 14, 2024 | 186.40 |
| Jun 13, 2024 | 186.93 |
| Jun 12, 2024 | 187.41 |
| Jun 11, 2024 | 187.89 |
| Jun 10, 2024 | 188.46 |
| Jun 7, 2024 | 189.08 |
| Jun 6, 2024 | 189.72 |
| Jun 5, 2024 | 190.22 |
| Jun 4, 2024 | 190.67 |
| Jun 3, 2024 | 191.16 |
| May 31, 2024 | 191.65 |
| May 30, 2024 | 192.11 |
| May 29, 2024 | 192.53 |
| May 28, 2024 | 192.95 |
| May 24, 2024 | 193.33 |
| May 23, 2024 | 193.63 |
| May 22, 2024 | 194.02 |
| May 21, 2024 | 194.22 |
| May 20, 2024 | 194.35 |
| May 17, 2024 | 194.41 |
| May 16, 2024 | 194.47 |
| May 15, 2024 | 194.65 |
| May 14, 2024 | 194.88 |
| May 13, 2024 | 195.13 |
| May 10, 2024 | 195.43 |
| May 9, 2024 | 195.74 |
| May 8, 2024 | 195.90 |
| May 7, 2024 | 196.06 |
| May 6, 2024 | 196.30 |
| May 3, 2024 | 196.58 |
| May 2, 2024 | 196.91 |
| May 1, 2024 | 197.04 |
| Apr 30, 2024 | 197.34 |
| Apr 29, 2024 | 197.66 |
| Apr 26, 2024 | 197.91 |
| Apr 25, 2024 | 198.01 |
| Apr 24, 2024 | 198.10 |
| Apr 23, 2024 | 198.30 |
| Apr 22, 2024 | 198.39 |
| Apr 19, 2024 | 198.42 |
| Apr 18, 2024 | 198.43 |
| Apr 17, 2024 | 198.47 |
| Apr 16, 2024 | 198.47 |
| Apr 15, 2024 | 198.50 |
| Apr 12, 2024 | 198.51 |
| Apr 11, 2024 | 198.43 |
| Apr 10, 2024 | 198.47 |
| Apr 9, 2024 | 198.52 |
| Apr 8, 2024 | 198.39 |
| Apr 5, 2024 | 198.36 |
| Apr 4, 2024 | 198.30 |
| Apr 3, 2024 | 198.30 |
| Apr 2, 2024 | 198.25 |
| Apr 1, 2024 | 198.15 |
| Mar 28, 2024 | 197.98 |
| Mar 27, 2024 | 197.75 |
| Mar 26, 2024 | 197.54 |
| Mar 25, 2024 | 197.48 |
| Mar 22, 2024 | 197.44 |
| Mar 21, 2024 | 197.38 |
| Mar 20, 2024 | 197.23 |
| Mar 19, 2024 | 197.15 |
| Mar 18, 2024 | 197.12 |
| Mar 15, 2024 | 197.13 |
| Mar 14, 2024 | 197.14 |
| Mar 13, 2024 | 197.40 |
| Mar 12, 2024 | 197.61 |
| Mar 11, 2024 | 198.02 |
| Mar 8, 2024 | 198.38 |
| Mar 7, 2024 | 198.74 |
| Mar 6, 2024 | 199.08 |
| Mar 5, 2024 | 199.36 |
| Mar 4, 2024 | 199.67 |
| Mar 1, 2024 | 200.03 |
| Feb 29, 2024 | 200.22 |
| Feb 28, 2024 | 200.34 |
| Feb 27, 2024 | 200.47 |
| Feb 26, 2024 | 200.47 |
| Feb 23, 2024 | 200.32 |
| Feb 22, 2024 | 200.16 |
| Feb 21, 2024 | 199.99 |
| Feb 20, 2024 | 199.87 |
| Feb 16, 2024 | 199.60 |
| Feb 15, 2024 | 199.30 |
| Feb 14, 2024 | 198.97 |
| Feb 13, 2024 | 198.75 |
| Feb 12, 2024 | 198.49 |
| Feb 9, 2024 | 198.03 |
| Feb 8, 2024 | 197.63 |
| Feb 7, 2024 | 197.34 |
| Feb 6, 2024 | 197.05 |
| Feb 5, 2024 | 196.73 |
| Feb 2, 2024 | 196.41 |
| Feb 1, 2024 | 196.12 |
| Jan 31, 2024 | 195.77 |
| Jan 30, 2024 | 195.42 |
| Jan 29, 2024 | 194.97 |
| Jan 26, 2024 | 194.52 |
| Jan 25, 2024 | 193.95 |
| Jan 24, 2024 | 193.33 |
| Jan 23, 2024 | 192.65 |
| Jan 22, 2024 | 192.00 |
| Jan 19, 2024 | 191.33 |
| Jan 18, 2024 | 190.71 |
| Jan 17, 2024 | 190.04 |
| Jan 16, 2024 | 189.07 |
| Jan 12, 2024 | 187.99 |
| Jan 11, 2024 | 186.85 |
| Jan 10, 2024 | 185.72 |
| Jan 9, 2024 | 184.53 |
| Jan 8, 2024 | 183.41 |
| Jan 5, 2024 | 182.20 |
| Jan 4, 2024 | 181.08 |
| Jan 3, 2024 | 180.01 |
| Jan 2, 2024 | 178.87 |
| Dec 29, 2023 | 177.55 |
| Dec 28, 2023 | 176.20 |
| Dec 27, 2023 | 174.74 |
| Dec 26, 2023 | 173.27 |
| Dec 22, 2023 | 171.82 |
| Dec 21, 2023 | 170.51 |
| Dec 20, 2023 | 169.31 |
| Dec 19, 2023 | 168.13 |
| Dec 18, 2023 | 166.94 |
| Dec 15, 2023 | 165.92 |
| Dec 14, 2023 | 164.90 |
| Dec 13, 2023 | 163.97 |
| Dec 12, 2023 | 163.14 |
| Dec 11, 2023 | 162.46 |
| Dec 8, 2023 | 161.84 |
| Dec 7, 2023 | 161.21 |
| Dec 6, 2023 | 160.54 |
| Dec 5, 2023 | 159.92 |
| Dec 4, 2023 | 159.42 |
| Dec 1, 2023 | 158.91 |
| Nov 30, 2023 | 158.40 |
| Nov 29, 2023 | 158.08 |
| Nov 28, 2023 | 157.85 |
| Nov 27, 2023 | 157.71 |
| Nov 24, 2023 | 157.57 |
| Nov 22, 2023 | 157.42 |
| Nov 21, 2023 | 157.26 |
| Nov 20, 2023 | 157.18 |
| Nov 17, 2023 | 156.98 |
| Nov 16, 2023 | 156.81 |
| Nov 15, 2023 | 156.75 |
| Nov 14, 2023 | 156.65 |
| Nov 13, 2023 | 156.57 |
| Nov 10, 2023 | 156.85 |
| Nov 9, 2023 | 157.11 |
| Nov 8, 2023 | 157.42 |
| Nov 7, 2023 | 157.54 |
| Nov 6, 2023 | 157.60 |
| Nov 3, 2023 | 157.62 |
| Nov 2, 2023 | 157.71 |
| Nov 1, 2023 | 158.07 |
| Oct 31, 2023 | 158.51 |
| Oct 30, 2023 | 158.95 |
| Oct 27, 2023 | 159.41 |
| Oct 26, 2023 | 159.95 |
| Oct 25, 2023 | 160.55 |
| Oct 24, 2023 | 161.12 |
| Oct 23, 2023 | 161.67 |
| Oct 20, 2023 | 162.16 |
| Oct 19, 2023 | 162.76 |
| Oct 18, 2023 | 163.33 |
| Oct 17, 2023 | 164.01 |
| Oct 16, 2023 | 164.64 |
| Oct 13, 2023 | 165.37 |
| Oct 12, 2023 | 166.20 |
| Oct 11, 2023 | 167.01 |
| Oct 10, 2023 | 168.05 |
| Oct 9, 2023 | 168.99 |
| Oct 6, 2023 | 169.84 |
| Oct 5, 2023 | 170.66 |
| Oct 4, 2023 | 171.49 |
| Oct 3, 2023 | 172.26 |
| Oct 2, 2023 | 172.99 |
| Sep 29, 2023 | 173.76 |
| Sep 28, 2023 | 174.50 |
| Sep 27, 2023 | 175.11 |
| Sep 26, 2023 | 175.89 |
| Sep 25, 2023 | 176.68 |
| Sep 22, 2023 | 177.37 |
| Sep 21, 2023 | 178.11 |
| Sep 20, 2023 | 178.90 |
| Sep 19, 2023 | 179.60 |
| Sep 18, 2023 | 180.31 |
| Sep 15, 2023 | 180.85 |
| Sep 14, 2023 | 181.31 |
| Sep 13, 2023 | 181.82 |
| Sep 12, 2023 | 182.46 |
| Sep 11, 2023 | 182.98 |
| Sep 8, 2023 | 183.52 |
| Sep 7, 2023 | 183.98 |
| Sep 6, 2023 | 184.39 |
| Sep 5, 2023 | 184.75 |
| Sep 1, 2023 | 185.08 |
| Aug 31, 2023 | 185.25 |
| Aug 30, 2023 | 185.54 |
| Aug 29, 2023 | 185.83 |
| Aug 28, 2023 | 186.28 |
| Aug 25, 2023 | 186.84 |
| Aug 24, 2023 | 187.37 |
| Aug 23, 2023 | 188.03 |
| Aug 22, 2023 | 188.78 |
| Aug 21, 2023 | 189.50 |
| Aug 18, 2023 | 190.29 |
| Aug 17, 2023 | 191.05 |
| Aug 16, 2023 | 191.81 |
| Aug 15, 2023 | 192.39 |
| Aug 14, 2023 | 193.06 |
| Aug 11, 2023 | 193.53 |
| Aug 10, 2023 | 193.93 |
| Aug 9, 2023 | 194.31 |
| Aug 8, 2023 | 194.73 |
| Aug 7, 2023 | 195.01 |
| Aug 4, 2023 | 195.38 |
| Aug 3, 2023 | 195.72 |
| Aug 2, 2023 | 196.13 |
| Aug 1, 2023 | 196.51 |
| Jul 31, 2023 | 196.58 |
| Jul 28, 2023 | 196.64 |
| Jul 27, 2023 | 196.70 |
| Jul 26, 2023 | 196.78 |
| Jul 25, 2023 | 196.88 |
| Jul 24, 2023 | 197.06 |
| Jul 21, 2023 | 197.37 |
| Jul 20, 2023 | 197.63 |
| Jul 19, 2023 | 197.94 |
| Jul 18, 2023 | 198.25 |
| Jul 17, 2023 | 197.99 |
| Jul 14, 2023 | 197.78 |
| Jul 13, 2023 | 197.51 |
| Jul 12, 2023 | 197.26 |
| Jul 11, 2023 | 197.03 |
| Jul 10, 2023 | 196.75 |
| Jul 7, 2023 | 196.35 |
| Jul 6, 2023 | 196.17 |
| Jul 5, 2023 | 196.12 |
| Jul 3, 2023 | 195.99 |
| Jun 30, 2023 | 195.77 |
| Jun 29, 2023 | 195.82 |
| Jun 28, 2023 | 195.85 |
| Jun 27, 2023 | 195.97 |
| Jun 26, 2023 | 196.13 |
| Jun 23, 2023 | 196.30 |
| Jun 22, 2023 | 196.48 |
| Jun 21, 2023 | 196.68 |
| Jun 20, 2023 | 196.75 |
| Jun 16, 2023 | 196.82 |
| Jun 15, 2023 | 196.82 |
| Jun 14, 2023 | 196.70 |
| Jun 13, 2023 | 196.74 |
| Jun 12, 2023 | 196.73 |
| Jun 9, 2023 | 196.58 |
| Jun 8, 2023 | 196.43 |
| Jun 7, 2023 | 196.14 |
| Jun 6, 2023 | 195.83 |
| Jun 5, 2023 | 195.45 |
| Jun 2, 2023 | 195.16 |
| Jun 1, 2023 | 194.78 |
| May 31, 2023 | 194.65 |
| May 30, 2023 | 194.53 |
| May 26, 2023 | 194.17 |
| May 25, 2023 | 193.95 |
| May 24, 2023 | 193.68 |
| May 23, 2023 | 193.48 |
| May 22, 2023 | 193.14 |
| May 19, 2023 | 192.73 |
| May 18, 2023 | 192.41 |
| May 17, 2023 | 192.14 |
| May 16, 2023 | 191.91 |
| May 15, 2023 | 191.80 |
| May 12, 2023 | 191.76 |
| May 11, 2023 | 191.69 |
| May 10, 2023 | 191.56 |
| May 9, 2023 | 191.31 |
| May 8, 2023 | 191.03 |
| May 5, 2023 | 190.69 |
| May 4, 2023 | 190.40 |
| May 3, 2023 | 190.59 |
| May 2, 2023 | 190.73 |
| May 1, 2023 | 191.14 |
| Apr 28, 2023 | 191.53 |
| Apr 27, 2023 | 191.94 |
| Apr 26, 2023 | 192.37 |
| Apr 25, 2023 | 192.82 |
| Apr 24, 2023 | 193.07 |
| Apr 21, 2023 | 193.23 |
| Apr 20, 2023 | 193.36 |
| Apr 19, 2023 | 193.79 |
| Apr 18, 2023 | 193.97 |
| Apr 17, 2023 | 194.27 |
| Apr 14, 2023 | 194.66 |
| Apr 13, 2023 | 194.78 |
| Apr 12, 2023 | 194.75 |
| Apr 11, 2023 | 194.61 |
| Apr 10, 2023 | 194.44 |
| Apr 6, 2023 | 194.26 |
| Apr 5, 2023 | 194.15 |
| Apr 4, 2023 | 194.11 |
| Apr 3, 2023 | 194.10 |
| Mar 31, 2023 | 194.03 |
| Mar 30, 2023 | 193.86 |
| Mar 29, 2023 | 193.70 |
| Mar 28, 2023 | 193.61 |
| Mar 27, 2023 | 193.66 |
| Mar 24, 2023 | 193.69 |
| Mar 23, 2023 | 193.65 |
| Mar 22, 2023 | 193.53 |
| Mar 21, 2023 | 193.35 |
| Mar 20, 2023 | 193.11 |
| Mar 17, 2023 | 192.77 |
| Mar 16, 2023 | 192.65 |
| Mar 15, 2023 | 192.23 |
| Mar 14, 2023 | 191.96 |
| Mar 13, 2023 | 191.56 |
| Mar 10, 2023 | 191.13 |
| Mar 9, 2023 | 190.74 |
| Mar 8, 2023 | 190.19 |
| Mar 7, 2023 | 189.57 |
| Mar 6, 2023 | 189.14 |
| Mar 3, 2023 | 188.55 |
| Mar 2, 2023 | 187.84 |
| Mar 1, 2023 | 187.19 |
| Feb 28, 2023 | 186.62 |
| Feb 27, 2023 | 186.20 |
| Feb 24, 2023 | 185.86 |
| Feb 23, 2023 | 185.49 |
| Feb 22, 2023 | 185.13 |
| Feb 21, 2023 | 184.85 |
| Feb 17, 2023 | 184.57 |
| Feb 16, 2023 | 184.11 |
| Feb 15, 2023 | 183.69 |
| Feb 14, 2023 | 183.42 |
| Feb 13, 2023 | 183.13 |
| Feb 10, 2023 | 182.99 |
| Feb 9, 2023 | 182.79 |
| Feb 8, 2023 | 182.59 |
| Feb 7, 2023 | 182.53 |
| Feb 6, 2023 | 182.20 |
| Feb 3, 2023 | 181.93 |
| Feb 2, 2023 | 181.45 |
| Feb 1, 2023 | 180.91 |
| Jan 31, 2023 | 180.68 |
| Jan 30, 2023 | 180.55 |
| Jan 27, 2023 | 180.55 |
| Jan 26, 2023 | 180.77 |
| Jan 25, 2023 | 181.10 |
| Jan 24, 2023 | 181.24 |
| Jan 23, 2023 | 180.99 |
| Jan 20, 2023 | 180.91 |
| Jan 19, 2023 | 180.71 |
| Jan 18, 2023 | 180.22 |
| Jan 17, 2023 | 179.60 |
| Jan 13, 2023 | 178.93 |
| Jan 12, 2023 | 178.25 |
| Jan 11, 2023 | 177.70 |
| Jan 10, 2023 | 177.37 |
| Jan 9, 2023 | 176.94 |
| Jan 6, 2023 | 176.57 |
| Jan 5, 2023 | 176.15 |
| Jan 4, 2023 | 175.71 |
| Jan 3, 2023 | 175.24 |
| Dec 30, 2022 | 174.71 |
| Dec 29, 2022 | 174.20 |
| Dec 28, 2022 | 173.81 |
| Dec 27, 2022 | 173.47 |
| Dec 23, 2022 | 172.82 |
| Dec 22, 2022 | 172.29 |
| Dec 21, 2022 | 171.70 |
| Dec 20, 2022 | 171.01 |
| Dec 19, 2022 | 170.46 |
| Dec 16, 2022 | 169.94 |
| Dec 15, 2022 | 169.55 |
| Dec 14, 2022 | 169.20 |
| Dec 13, 2022 | 168.79 |
| Dec 12, 2022 | 168.29 |
| Dec 9, 2022 | 167.63 |
| Dec 8, 2022 | 167.12 |
| Dec 7, 2022 | 166.58 |
| Dec 6, 2022 | 165.94 |
| Dec 5, 2022 | 165.30 |
| Dec 2, 2022 | 164.58 |
| Dec 1, 2022 | 163.77 |
| Nov 30, 2022 | 163.12 |
| Nov 29, 2022 | 162.30 |
| Nov 28, 2022 | 161.70 |
| Nov 25, 2022 | 161.12 |
| Nov 23, 2022 | 160.59 |
| Nov 22, 2022 | 160.19 |
| Nov 21, 2022 | 159.81 |
| Nov 18, 2022 | 159.76 |
| Nov 17, 2022 | 159.59 |
| Nov 16, 2022 | 159.24 |
| Nov 15, 2022 | 158.89 |
| Nov 14, 2022 | 158.45 |
| Nov 11, 2022 | 157.80 |
| Nov 10, 2022 | 157.16 |
| Nov 9, 2022 | 156.77 |
| Nov 8, 2022 | 156.74 |
| Nov 7, 2022 | 156.66 |
| Nov 4, 2022 | 156.71 |
| Nov 3, 2022 | 157.20 |
| Nov 2, 2022 | 157.85 |
| Nov 1, 2022 | 158.42 |
| Oct 31, 2022 | 158.88 |
| Oct 28, 2022 | 159.41 |
| Oct 27, 2022 | 160.01 |
| Oct 26, 2022 | 160.81 |
| Oct 25, 2022 | 161.68 |
| Oct 24, 2022 | 162.54 |
| Oct 21, 2022 | 163.51 |
| Oct 20, 2022 | 164.36 |
| Oct 19, 2022 | 165.47 |
| Oct 18, 2022 | 166.41 |
| Oct 17, 2022 | 167.17 |
| Oct 14, 2022 | 168.03 |
| Oct 13, 2022 | 168.41 |
| Oct 12, 2022 | 168.73 |
| Oct 11, 2022 | 169.22 |
| Oct 10, 2022 | 169.69 |
| Oct 7, 2022 | 170.18 |
| Oct 6, 2022 | 170.55 |
| Oct 5, 2022 | 170.74 |
| Oct 4, 2022 | 170.65 |
| Oct 3, 2022 | 170.57 |
| Sep 30, 2022 | 170.43 |
| Sep 29, 2022 | 170.51 |
| Sep 28, 2022 | 170.44 |
| Sep 27, 2022 | 170.22 |
| Sep 26, 2022 | 169.96 |
| Sep 23, 2022 | 169.70 |
| Sep 22, 2022 | 169.41 |
| Sep 21, 2022 | 169.06 |
| Sep 20, 2022 | 168.64 |
| Sep 19, 2022 | 168.32 |
| Sep 16, 2022 | 167.95 |
| Sep 15, 2022 | 167.73 |
| Sep 14, 2022 | 167.21 |
| Sep 13, 2022 | 166.62 |
| Sep 12, 2022 | 166.14 |
| Sep 9, 2022 | 165.46 |
| Sep 8, 2022 | 164.82 |
| Sep 7, 2022 | 164.29 |
| Sep 6, 2022 | 163.86 |
| Sep 2, 2022 | 163.57 |
| Sep 1, 2022 | 163.16 |
| Aug 31, 2022 | 162.54 |
| Aug 30, 2022 | 161.75 |
| Aug 29, 2022 | 160.92 |
| Aug 26, 2022 | 160.04 |
| Aug 25, 2022 | 159.25 |
| Aug 24, 2022 | 158.25 |
| Aug 23, 2022 | 157.41 |
| Aug 22, 2022 | 156.71 |
| Aug 19, 2022 | 156.14 |
| Aug 18, 2022 | 155.47 |
| Aug 17, 2022 | 154.73 |
| Aug 16, 2022 | 154.02 |
| Aug 15, 2022 | 153.26 |
| Aug 12, 2022 | 152.66 |
| Aug 11, 2022 | 151.96 |
| Aug 10, 2022 | 151.33 |
| Aug 9, 2022 | 150.57 |
| Aug 8, 2022 | 149.80 |
| Aug 5, 2022 | 148.95 |
| Aug 4, 2022 | 148.08 |
| Aug 3, 2022 | 147.79 |
| Aug 2, 2022 | 147.47 |
| Aug 1, 2022 | 147.07 |
| Jul 29, 2022 | 146.60 |
| Jul 28, 2022 | 146.33 |
| Jul 27, 2022 | 146.02 |
| Jul 26, 2022 | 145.87 |
| Jul 25, 2022 | 145.84 |
| Jul 22, 2022 | 145.68 |
| Jul 21, 2022 | 145.69 |
| Jul 20, 2022 | 145.81 |
| Jul 19, 2022 | 146.18 |
| Jul 18, 2022 | 146.56 |
| Jul 15, 2022 | 147.24 |
| Jul 14, 2022 | 147.93 |
| Jul 13, 2022 | 148.59 |
| Jul 12, 2022 | 149.13 |
| Jul 11, 2022 | 149.65 |
| Jul 8, 2022 | 149.93 |
| Jul 7, 2022 | 150.12 |
| Jul 6, 2022 | 150.37 |
| Jul 5, 2022 | 150.71 |
| Jul 1, 2022 | 151.12 |
| Jun 30, 2022 | 151.49 |
| Jun 29, 2022 | 151.81 |
| Jun 28, 2022 | 152.07 |
| Jun 27, 2022 | 152.31 |
| Jun 24, 2022 | 152.53 |
| Jun 23, 2022 | 152.70 |
| Jun 22, 2022 | 153.00 |
| Jun 21, 2022 | 153.47 |
| Jun 17, 2022 | 154.21 |
| Jun 16, 2022 | 154.98 |
| Jun 15, 2022 | 155.81 |
| Jun 14, 2022 | 156.60 |
| Jun 13, 2022 | 157.41 |
| Jun 10, 2022 | 157.97 |
| Jun 9, 2022 | 158.55 |
| Jun 8, 2022 | 159.30 |
| Jun 7, 2022 | 159.90 |
| Jun 6, 2022 | 160.47 |
| Jun 3, 2022 | 161.00 |
| Jun 2, 2022 | 161.46 |
| Jun 1, 2022 | 161.82 |
| May 31, 2022 | 162.37 |
| May 27, 2022 | 162.97 |
| May 26, 2022 | 163.49 |
| May 25, 2022 | 164.06 |
| May 24, 2022 | 164.64 |
| May 23, 2022 | 165.20 |
| May 20, 2022 | 165.82 |
| May 19, 2022 | 166.53 |
| May 18, 2022 | 167.40 |
| May 17, 2022 | 168.13 |
| May 16, 2022 | 168.63 |
| May 13, 2022 | 169.35 |
| May 12, 2022 | 169.96 |
| May 11, 2022 | 170.69 |
| May 10, 2022 | 171.34 |
| May 9, 2022 | 172.12 |
| May 6, 2022 | 172.81 |
| May 5, 2022 | 173.39 |
| May 4, 2022 | 174.08 |
| May 3, 2022 | 174.69 |
| May 2, 2022 | 175.43 |
| Apr 29, 2022 | 176.29 |
| Apr 28, 2022 | 177.26 |
| Apr 27, 2022 | 178.16 |
| Apr 26, 2022 | 179.12 |
| Apr 25, 2022 | 180.05 |
| Apr 22, 2022 | 180.84 |
| Apr 21, 2022 | 181.87 |
| Apr 20, 2022 | 182.69 |
| Apr 19, 2022 | 183.27 |
| Apr 18, 2022 | 183.90 |
| Apr 14, 2022 | 184.73 |
| Apr 13, 2022 | 185.69 |
| Apr 12, 2022 | 186.59 |
| Apr 11, 2022 | 187.55 |
| Apr 8, 2022 | 188.37 |
| Apr 7, 2022 | 189.05 |
| Apr 6, 2022 | 189.71 |
| Apr 5, 2022 | 190.38 |
| Apr 4, 2022 | 191.02 |
| Apr 1, 2022 | 191.49 |
| Mar 31, 2022 | 192.07 |
| Mar 30, 2022 | 192.91 |
| Mar 29, 2022 | 193.67 |
| Mar 28, 2022 | 194.17 |
| Mar 25, 2022 | 194.86 |
| Mar 24, 2022 | 195.48 |
| Mar 23, 2022 | 196.13 |
| Mar 22, 2022 | 196.90 |
| Mar 21, 2022 | 197.76 |
| Mar 18, 2022 | 198.65 |
| Mar 17, 2022 | 199.62 |
| Mar 16, 2022 | 200.84 |
| Mar 15, 2022 | 202.07 |
| Mar 14, 2022 | 203.23 |
| Mar 11, 2022 | 204.41 |
| Mar 10, 2022 | 205.63 |
| Mar 9, 2022 | 206.82 |
| Mar 8, 2022 | 207.86 |
| Mar 7, 2022 | 209.05 |
| Mar 4, 2022 | 210.13 |
| Mar 3, 2022 | 211.04 |
| Mar 2, 2022 | 211.88 |
| Mar 1, 2022 | 212.71 |
| Feb 28, 2022 | 213.77 |
| Feb 25, 2022 | 214.79 |
| Feb 24, 2022 | 215.67 |
| Feb 23, 2022 | 216.53 |
| Feb 22, 2022 | 217.38 |
| Feb 18, 2022 | 218.15 |
| Feb 17, 2022 | 218.84 |
| Feb 16, 2022 | 219.40 |
| Feb 15, 2022 | 219.88 |
| Feb 14, 2022 | 220.29 |
| Feb 11, 2022 | 220.91 |
| Feb 10, 2022 | 221.57 |
| Feb 9, 2022 | 222.15 |
| Feb 8, 2022 | 222.62 |
| Feb 7, 2022 | 223.29 |
| Feb 4, 2022 | 224.20 |
| Feb 3, 2022 | 225.21 |
| Feb 2, 2022 | 226.14 |
| Feb 1, 2022 | 226.94 |
| Jan 31, 2022 | 227.83 |
| Jan 28, 2022 | 228.76 |
| Jan 27, 2022 | 230.03 |
| Jan 26, 2022 | 231.51 |
| Jan 25, 2022 | 232.84 |
| Jan 24, 2022 | 234.12 |
| Jan 21, 2022 | 235.40 |
| Jan 20, 2022 | 236.72 |
| Jan 19, 2022 | 237.97 |
| Jan 18, 2022 | 239.08 |
| Jan 14, 2022 | 239.98 |
| Jan 13, 2022 | 240.87 |
| Jan 12, 2022 | 241.58 |
| Jan 11, 2022 | 242.28 |
| Jan 10, 2022 | 242.78 |
| Jan 7, 2022 | 243.28 |
| Jan 6, 2022 | 243.51 |
| Jan 5, 2022 | 243.82 |
| Jan 4, 2022 | 243.98 |
| Jan 3, 2022 | 243.82 |
| Dec 31, 2021 | 243.77 |
| Dec 30, 2021 | 243.88 |
| Dec 29, 2021 | 243.97 |
| Dec 28, 2021 | 244.10 |
| Dec 27, 2021 | 244.12 |
| Dec 23, 2021 | 244.18 |
| Dec 22, 2021 | 244.15 |
| Dec 21, 2021 | 244.27 |
| Dec 20, 2021 | 244.43 |
| Dec 17, 2021 | 244.68 |
| Dec 16, 2021 | 244.88 |
| Dec 15, 2021 | 244.99 |
| Dec 14, 2021 | 245.13 |
| Dec 13, 2021 | 245.34 |
| Dec 10, 2021 | 245.46 |
| Dec 9, 2021 | 245.44 |
| Dec 8, 2021 | 245.49 |
| Dec 7, 2021 | 245.49 |
| Dec 6, 2021 | 245.70 |
| Dec 3, 2021 | 245.84 |
| Dec 2, 2021 | 246.14 |
| Dec 1, 2021 | 246.21 |
| Nov 30, 2021 | 246.32 |
| Nov 29, 2021 | 246.45 |
| Nov 26, 2021 | 246.62 |
| Nov 24, 2021 | 246.86 |
| Nov 23, 2021 | 247.00 |
| Nov 22, 2021 | 247.06 |
| Nov 19, 2021 | 247.19 |
| Nov 18, 2021 | 247.43 |
| Nov 17, 2021 | 247.60 |
| Nov 16, 2021 | 247.69 |
| Nov 15, 2021 | 247.56 |
| Nov 12, 2021 | 247.36 |
| Nov 11, 2021 | 247.18 |
| Nov 10, 2021 | 246.96 |
| Nov 9, 2021 | 246.67 |
| Nov 8, 2021 | 246.41 |
| Nov 5, 2021 | 246.07 |
| Nov 4, 2021 | 245.60 |
| Nov 3, 2021 | 245.32 |
| Nov 2, 2021 | 245.00 |
| Nov 1, 2021 | 244.77 |
| Oct 29, 2021 | 244.49 |
| Oct 28, 2021 | 244.33 |
| Oct 27, 2021 | 244.20 |
| Oct 26, 2021 | 244.35 |
| Oct 25, 2021 | 244.40 |
| Oct 22, 2021 | 244.61 |
| Oct 21, 2021 | 245.00 |
| Oct 20, 2021 | 245.35 |
| Oct 19, 2021 | 245.81 |
| Oct 18, 2021 | 246.24 |
| Oct 15, 2021 | 246.65 |
| Oct 14, 2021 | 246.97 |
| Oct 13, 2021 | 247.17 |
| Oct 12, 2021 | 247.68 |
| Oct 11, 2021 | 248.03 |
| Oct 8, 2021 | 248.43 |
| Oct 7, 2021 | 248.81 |
| Oct 6, 2021 | 249.00 |
| Oct 5, 2021 | 249.16 |
| Oct 4, 2021 | 249.07 |
| Oct 1, 2021 | 248.99 |
| Sep 30, 2021 | 248.82 |
| Sep 29, 2021 | 248.74 |
| Sep 28, 2021 | 248.58 |
| Sep 27, 2021 | 248.22 |
| Sep 24, 2021 | 247.83 |
| Sep 23, 2021 | 247.60 |
| Sep 22, 2021 | 247.36 |
| Sep 21, 2021 | 247.31 |
| Sep 20, 2021 | 247.37 |
| Sep 17, 2021 | 247.45 |
| Sep 16, 2021 | 247.34 |
| Sep 15, 2021 | 247.13 |
| Sep 14, 2021 | 246.81 |
| Sep 13, 2021 | 246.57 |
| Sep 10, 2021 | 246.24 |
| Sep 9, 2021 | 245.80 |
| Sep 8, 2021 | 245.27 |
| Sep 7, 2021 | 244.76 |
| Sep 3, 2021 | 244.28 |
| Sep 2, 2021 | 243.76 |
| Sep 1, 2021 | 243.24 |
| Aug 31, 2021 | 242.75 |
| Aug 30, 2021 | 242.29 |
| Aug 27, 2021 | 241.78 |
| Aug 26, 2021 | 241.41 |
| Aug 25, 2021 | 241.27 |
| Aug 24, 2021 | 241.16 |
| Aug 23, 2021 | 241.06 |
| Aug 20, 2021 | 240.98 |
| Aug 19, 2021 | 241.00 |
| Aug 18, 2021 | 241.05 |
| Aug 17, 2021 | 241.09 |
| Aug 16, 2021 | 240.97 |
| Aug 13, 2021 | 240.79 |
| Aug 12, 2021 | 240.50 |
| Aug 11, 2021 | 240.26 |
| Aug 10, 2021 | 240.10 |
| Aug 9, 2021 | 239.76 |
| Aug 6, 2021 | 239.48 |
| Aug 5, 2021 | 239.11 |
| Aug 4, 2021 | 238.82 |
| Aug 3, 2021 | 238.60 |
| Aug 2, 2021 | 238.09 |
| Jul 30, 2021 | 237.71 |
| Jul 29, 2021 | 237.31 |
| Jul 28, 2021 | 237.02 |
| Jul 27, 2021 | 236.79 |
| Jul 26, 2021 | 236.67 |
| Jul 23, 2021 | 236.53 |
| Jul 22, 2021 | 236.33 |
| Jul 21, 2021 | 236.45 |
| Jul 20, 2021 | 236.40 |
| Jul 19, 2021 | 236.60 |
| Jul 16, 2021 | 236.85 |
| Jul 15, 2021 | 237.16 |
| Jul 14, 2021 | 237.40 |
| Jul 13, 2021 | 237.59 |
| Jul 12, 2021 | 237.75 |
| Jul 9, 2021 | 237.86 |
| Jul 8, 2021 | 237.95 |
| Jul 7, 2021 | 238.12 |
| Jul 6, 2021 | 238.20 |
| Jul 2, 2021 | 238.34 |
| Jul 1, 2021 | 238.35 |
| Jun 30, 2021 | 238.43 |
| Jun 29, 2021 | 238.39 |
| Jun 28, 2021 | 238.51 |
| Jun 25, 2021 | 238.69 |
| Jun 24, 2021 | 238.85 |
| Jun 23, 2021 | 239.01 |
| Jun 22, 2021 | 239.10 |
| Jun 21, 2021 | 239.30 |
| Jun 18, 2021 | 239.47 |
| Jun 17, 2021 | 239.61 |
| Jun 16, 2021 | 239.66 |
| Jun 15, 2021 | 239.76 |
| Jun 14, 2021 | 239.76 |
| Jun 11, 2021 | 239.85 |
| Jun 10, 2021 | 239.90 |
| Jun 9, 2021 | 239.91 |
| Jun 8, 2021 | 239.78 |
| Jun 7, 2021 | 239.63 |
| Jun 4, 2021 | 239.50 |
| Jun 3, 2021 | 239.35 |
| Jun 2, 2021 | 239.29 |
| Jun 1, 2021 | 239.35 |
| May 28, 2021 | 239.39 |
| May 27, 2021 | 239.44 |
| May 26, 2021 | 239.52 |
| May 25, 2021 | 239.57 |
| May 24, 2021 | 239.74 |
| May 21, 2021 | 239.99 |
| May 20, 2021 | 240.32 |
| May 19, 2021 | 240.60 |
| May 18, 2021 | 240.96 |
| May 17, 2021 | 241.36 |
| May 14, 2021 | 241.92 |
| May 13, 2021 | 242.39 |
| May 12, 2021 | 243.15 |
| May 11, 2021 | 244.14 |
| May 10, 2021 | 245.07 |
| May 7, 2021 | 246.09 |
| May 6, 2021 | 247.16 |
| May 5, 2021 | 248.33 |
| May 4, 2021 | 249.38 |
| May 3, 2021 | 250.50 |
| Apr 30, 2021 | 251.57 |
| Apr 29, 2021 | 252.43 |
| Apr 28, 2021 | 253.23 |
| Apr 27, 2021 | 254.01 |
| Apr 26, 2021 | 254.81 |
| Apr 23, 2021 | 255.69 |
| Apr 22, 2021 | 256.58 |
| Apr 21, 2021 | 257.56 |
| Apr 20, 2021 | 258.44 |
| Apr 19, 2021 | 259.27 |
| Apr 16, 2021 | 259.96 |
| Apr 15, 2021 | 260.63 |
| Apr 14, 2021 | 261.25 |
| Apr 13, 2021 | 261.93 |
| Apr 12, 2021 | 262.37 |
| Apr 9, 2021 | 262.93 |
| Apr 8, 2021 | 263.55 |
| Apr 7, 2021 | 264.13 |
| Apr 6, 2021 | 264.80 |
| Apr 5, 2021 | 265.38 |
| Apr 1, 2021 | 265.95 |
| Mar 31, 2021 | 266.57 |
| Mar 30, 2021 | 267.19 |
| Mar 29, 2021 | 267.81 |
| Mar 26, 2021 | 268.74 |
| Mar 25, 2021 | 269.47 |
| Mar 24, 2021 | 270.27 |
| Mar 23, 2021 | 270.96 |
| Mar 22, 2021 | 271.69 |
| Mar 19, 2021 | 272.27 |
| Mar 18, 2021 | 272.68 |
| Mar 17, 2021 | 272.91 |
| Mar 16, 2021 | 272.94 |
| Mar 15, 2021 | 273.18 |
| Mar 12, 2021 | 273.30 |
| Mar 11, 2021 | 273.30 |
| Mar 10, 2021 | 273.33 |
| Mar 9, 2021 | 273.46 |
| Mar 8, 2021 | 273.43 |
| Mar 5, 2021 | 273.29 |
| Mar 4, 2021 | 273.19 |
| Mar 3, 2021 | 272.98 |
| Mar 2, 2021 | 272.61 |
| Mar 1, 2021 | 271.98 |
| Feb 26, 2021 | 271.24 |
| Feb 25, 2021 | 270.51 |
| Feb 24, 2021 | 269.65 |
| Feb 23, 2021 | 268.71 |
| Feb 22, 2021 | 267.74 |
| Feb 19, 2021 | 266.76 |
| Feb 18, 2021 | 265.73 |
| Feb 17, 2021 | 264.94 |
| Feb 16, 2021 | 264.13 |
| Feb 12, 2021 | 263.36 |
| Feb 11, 2021 | 262.67 |
| Feb 10, 2021 | 261.88 |
| Feb 9, 2021 | 261.16 |
| Feb 8, 2021 | 260.39 |
| Feb 5, 2021 | 259.76 |
| Feb 4, 2021 | 259.28 |
| Feb 3, 2021 | 258.87 |
| Feb 2, 2021 | 258.41 |
| Feb 1, 2021 | 257.98 |
| Jan 29, 2021 | 257.59 |
| Jan 28, 2021 | 257.52 |
| Jan 27, 2021 | 257.08 |
| Jan 26, 2021 | 256.37 |
| Jan 25, 2021 | 255.96 |
| Jan 22, 2021 | 255.39 |
| Jan 21, 2021 | 254.54 |
| Jan 20, 2021 | 253.47 |
| Jan 19, 2021 | 252.12 |
| Jan 15, 2021 | 250.59 |
| Jan 14, 2021 | 249.22 |
| Jan 13, 2021 | 247.56 |
| Jan 12, 2021 | 245.93 |
| Jan 11, 2021 | 244.29 |
| Jan 8, 2021 | 242.67 |
| Jan 7, 2021 | 241.07 |
| Jan 6, 2021 | 239.43 |
| Jan 5, 2021 | 238.00 |
| Jan 4, 2021 | 236.82 |
| Dec 31, 2020 | 235.75 |
| Dec 30, 2020 | 234.56 |
| Dec 29, 2020 | 233.37 |
| Dec 28, 2020 | 232.37 |
| Dec 24, 2020 | 231.19 |
| Dec 23, 2020 | 229.96 |
| Dec 22, 2020 | 228.86 |
| Dec 21, 2020 | 227.79 |
| Dec 18, 2020 | 226.55 |
| Dec 17, 2020 | 225.48 |
| Dec 16, 2020 | 224.25 |
| Dec 15, 2020 | 223.02 |
| Dec 14, 2020 | 221.80 |
| Dec 11, 2020 | 220.53 |
| Dec 10, 2020 | 219.06 |
| Dec 9, 2020 | 217.70 |
| Dec 8, 2020 | 216.26 |
| Dec 7, 2020 | 214.85 |
| Dec 4, 2020 | 213.42 |
| Dec 3, 2020 | 211.99 |
| Dec 2, 2020 | 210.59 |
| Dec 1, 2020 | 209.30 |
| Nov 30, 2020 | 207.86 |
| Nov 27, 2020 | 206.59 |
| Nov 25, 2020 | 205.30 |
| Nov 24, 2020 | 204.06 |
| Nov 23, 2020 | 202.74 |
| Nov 20, 2020 | 201.45 |
| Nov 19, 2020 | 200.07 |
| Nov 18, 2020 | 198.75 |
| Nov 17, 2020 | 197.49 |
| Nov 16, 2020 | 196.03 |
| Nov 13, 2020 | 194.72 |
| Nov 12, 2020 | 193.53 |
| Nov 11, 2020 | 192.67 |
| Nov 10, 2020 | 191.59 |
| Nov 9, 2020 | 190.53 |
| Nov 6, 2020 | 189.83 |
| Nov 5, 2020 | 189.40 |
| Nov 4, 2020 | 189.16 |
| Nov 3, 2020 | 189.10 |
| Nov 2, 2020 | 188.99 |
| Oct 30, 2020 | 188.97 |
| Oct 29, 2020 | 189.08 |
| Oct 28, 2020 | 189.19 |
| Oct 27, 2020 | 189.44 |
| Oct 26, 2020 | 189.58 |
| Oct 23, 2020 | 189.72 |
| Oct 22, 2020 | 189.69 |
| Oct 21, 2020 | 189.77 |
| Oct 20, 2020 | 189.90 |
| Oct 19, 2020 | 190.06 |
| Oct 16, 2020 | 190.16 |
| Oct 15, 2020 | 190.12 |
| Oct 14, 2020 | 190.38 |
| Oct 13, 2020 | 190.53 |
| Oct 12, 2020 | 190.57 |
| Oct 9, 2020 | 190.51 |
| Oct 8, 2020 | 190.50 |
| Oct 7, 2020 | 190.60 |
| Oct 6, 2020 | 190.77 |
| Oct 5, 2020 | 191.10 |
| Oct 2, 2020 | 191.39 |
| Oct 1, 2020 | 191.87 |
| Sep 30, 2020 | 192.40 |
| Sep 29, 2020 | 192.85 |
| Sep 28, 2020 | 193.30 |
| Sep 25, 2020 | 193.71 |
| Sep 24, 2020 | 194.34 |
| Sep 23, 2020 | 194.84 |
| Sep 22, 2020 | 195.19 |
| Sep 21, 2020 | 195.33 |
| Sep 18, 2020 | 195.53 |
| Sep 17, 2020 | 195.52 |
| Sep 16, 2020 | 195.48 |
| Sep 15, 2020 | 195.44 |
| Sep 14, 2020 | 195.36 |
| Sep 11, 2020 | 195.30 |
| Sep 10, 2020 | 195.19 |
| Sep 9, 2020 | 195.15 |
| Sep 8, 2020 | 194.94 |
| Sep 4, 2020 | 194.62 |
| Sep 3, 2020 | 194.26 |
| Sep 2, 2020 | 193.85 |
| Sep 1, 2020 | 193.37 |
| Aug 31, 2020 | 193.00 |
| Aug 28, 2020 | 192.60 |
| Aug 27, 2020 | 192.15 |
| Aug 26, 2020 | 191.79 |
| Aug 25, 2020 | 191.48 |
| Aug 24, 2020 | 191.11 |
| Aug 21, 2020 | 190.66 |
| Aug 20, 2020 | 190.14 |
| Aug 19, 2020 | 189.96 |
| Aug 18, 2020 | 189.88 |
| Aug 17, 2020 | 189.86 |
| Aug 14, 2020 | 189.73 |
| Aug 13, 2020 | 189.38 |
| Aug 12, 2020 | 188.98 |
| Aug 11, 2020 | 188.47 |
| Aug 10, 2020 | 187.87 |
| Aug 7, 2020 | 187.26 |
| Aug 6, 2020 | 186.72 |
| Aug 5, 2020 | 186.33 |
| Aug 4, 2020 | 185.73 |
| Aug 3, 2020 | 185.17 |
| Jul 31, 2020 | 184.62 |
| Jul 30, 2020 | 184.02 |
| Jul 29, 2020 | 183.42 |
| Jul 28, 2020 | 182.81 |
| Jul 27, 2020 | 182.02 |
| Jul 24, 2020 | 181.07 |
| Jul 23, 2020 | 180.10 |
| Jul 22, 2020 | 179.26 |
| Jul 21, 2020 | 178.14 |
| Jul 20, 2020 | 177.16 |
| Jul 17, 2020 | 176.07 |
| Jul 16, 2020 | 174.88 |
| Jul 15, 2020 | 173.65 |
| Jul 14, 2020 | 172.51 |
| Jul 13, 2020 | 171.61 |
| Jul 10, 2020 | 170.94 |
| Jul 9, 2020 | 170.39 |
| Jul 8, 2020 | 169.62 |
| Jul 7, 2020 | 168.65 |
| Jul 6, 2020 | 167.62 |
| Jul 2, 2020 | 166.49 |
| Jul 1, 2020 | 165.29 |
| Jun 30, 2020 | 164.16 |
| Jun 29, 2020 | 162.95 |
| Jun 26, 2020 | 162.06 |
| Jun 25, 2020 | 161.26 |
| Jun 24, 2020 | 160.39 |
| Jun 23, 2020 | 159.88 |
| Jun 22, 2020 | 159.23 |
| Jun 19, 2020 | 158.59 |
| Jun 18, 2020 | 157.88 |
| Jun 17, 2020 | 156.97 |
| Jun 16, 2020 | 155.92 |
| Jun 15, 2020 | 154.59 |
| Jun 12, 2020 | 153.35 |
| Jun 11, 2020 | 152.11 |
| Jun 10, 2020 | 151.22 |
| Jun 9, 2020 | 150.22 |
| Jun 8, 2020 | 149.05 |
| Jun 5, 2020 | 147.96 |
| Jun 4, 2020 | 146.85 |
| Jun 3, 2020 | 145.89 |
| Jun 2, 2020 | 144.84 |
| Jun 1, 2020 | 143.77 |
| May 29, 2020 | 143.10 |
| May 28, 2020 | 142.75 |
| May 27, 2020 | 142.51 |
| May 26, 2020 | 141.65 |
| May 22, 2020 | 141.06 |
| May 21, 2020 | 140.27 |
| May 20, 2020 | 139.85 |
| May 19, 2020 | 139.61 |
| May 18, 2020 | 139.24 |
| May 15, 2020 | 139.02 |
| May 14, 2020 | 139.12 |
| May 13, 2020 | 139.35 |
| May 12, 2020 | 139.46 |
| May 11, 2020 | 139.28 |
| May 8, 2020 | 139.44 |
| May 7, 2020 | 139.64 |
| May 6, 2020 | 140.14 |
| May 5, 2020 | 140.83 |
| May 4, 2020 | 141.54 |
| May 1, 2020 | 142.37 |
| Apr 30, 2020 | 143.19 |
| Apr 29, 2020 | 143.84 |
| Apr 28, 2020 | 144.42 |
| Apr 27, 2020 | 145.22 |
| Apr 24, 2020 | 146.13 |
| Apr 23, 2020 | 147.13 |
| Apr 22, 2020 | 148.14 |
| Apr 21, 2020 | 149.20 |
| Apr 20, 2020 | 150.26 |
| Apr 17, 2020 | 151.34 |
| Apr 16, 2020 | 152.21 |
| Apr 15, 2020 | 153.10 |
| Apr 14, 2020 | 153.82 |
| Apr 13, 2020 | 154.23 |
| Apr 9, 2020 | 154.78 |
| Apr 8, 2020 | 155.26 |
| Apr 7, 2020 | 155.95 |
| Apr 6, 2020 | 156.75 |
| Apr 3, 2020 | 157.67 |
| Apr 2, 2020 | 158.78 |
| Apr 1, 2020 | 159.85 |
| Mar 31, 2020 | 160.97 |
| Mar 30, 2020 | 161.83 |
| Mar 27, 2020 | 162.49 |
| Mar 26, 2020 | 163.14 |
| Mar 25, 2020 | 163.63 |
| Mar 24, 2020 | 164.23 |
| Mar 23, 2020 | 164.86 |
| Mar 20, 2020 | 165.70 |
| Mar 19, 2020 | 166.58 |
| Mar 18, 2020 | 167.19 |
| Mar 17, 2020 | 167.45 |
| Mar 16, 2020 | 167.59 |
| Mar 13, 2020 | 168.33 |
| Mar 12, 2020 | 168.73 |
| Mar 11, 2020 | 169.41 |
| Mar 10, 2020 | 169.76 |
| Mar 9, 2020 | 170.01 |
| Mar 6, 2020 | 170.36 |
| Mar 5, 2020 | 170.46 |
| Mar 4, 2020 | 170.48 |
| Mar 3, 2020 | 170.41 |
| Mar 2, 2020 | 170.47 |
| Feb 28, 2020 | 170.57 |
| Feb 27, 2020 | 170.61 |
| Feb 26, 2020 | 170.52 |
| Feb 25, 2020 | 170.32 |
| Feb 24, 2020 | 169.91 |
| Feb 21, 2020 | 169.38 |
| Feb 20, 2020 | 168.76 |
| Feb 19, 2020 | 168.08 |
| Feb 18, 2020 | 167.43 |
| Feb 14, 2020 | 166.70 |
| Feb 13, 2020 | 165.97 |
| Feb 12, 2020 | 165.29 |
| Feb 11, 2020 | 164.61 |
| Feb 10, 2020 | 164.02 |
| Feb 7, 2020 | 163.45 |
| Feb 6, 2020 | 162.92 |
| Feb 5, 2020 | 162.25 |
| Feb 4, 2020 | 161.54 |
| Feb 3, 2020 | 160.93 |
| Jan 31, 2020 | 160.45 |
| Jan 30, 2020 | 160.02 |
| Jan 29, 2020 | 159.64 |
| Jan 28, 2020 | 159.25 |
| Jan 27, 2020 | 158.95 |
| Jan 24, 2020 | 158.73 |
| Jan 23, 2020 | 158.56 |
| Jan 22, 2020 | 158.34 |
| Jan 21, 2020 | 158.17 |
| Jan 17, 2020 | 157.93 |
| Jan 16, 2020 | 157.74 |
| Jan 15, 2020 | 157.55 |
| Jan 14, 2020 | 157.35 |
| Jan 13, 2020 | 157.04 |
| Jan 10, 2020 | 156.81 |
| Jan 9, 2020 | 156.64 |
| Jan 8, 2020 | 156.45 |
| Jan 7, 2020 | 156.20 |
| Jan 6, 2020 | 155.83 |
| Jan 3, 2020 | 155.54 |
| Jan 2, 2020 | 155.21 |
| Dec 31, 2019 | 154.78 |
| Dec 30, 2019 | 154.71 |
| Dec 27, 2019 | 154.67 |
| Dec 26, 2019 | 154.61 |
| Dec 24, 2019 | 154.55 |
| Dec 23, 2019 | 154.45 |
| Dec 20, 2019 | 154.35 |
| Dec 19, 2019 | 154.09 |
| Dec 18, 2019 | 153.87 |
| Dec 17, 2019 | 153.68 |
| Dec 16, 2019 | 153.53 |
| Dec 13, 2019 | 153.39 |
| Dec 12, 2019 | 153.28 |
| Dec 11, 2019 | 153.13 |
| Dec 10, 2019 | 153.13 |
| Dec 9, 2019 | 153.28 |
| Dec 6, 2019 | 153.38 |
| Dec 5, 2019 | 153.44 |
| Dec 4, 2019 | 153.58 |
| Dec 3, 2019 | 153.69 |
| Dec 2, 2019 | 153.95 |
| Nov 29, 2019 | 154.21 |
| Nov 27, 2019 | 154.48 |
| Nov 26, 2019 | 154.78 |
| Nov 25, 2019 | 155.12 |
| Nov 22, 2019 | 155.48 |
| Nov 21, 2019 | 155.96 |
| Nov 20, 2019 | 156.45 |
| Nov 19, 2019 | 156.98 |
| Nov 18, 2019 | 157.44 |
| Nov 15, 2019 | 157.81 |
| Nov 14, 2019 | 158.03 |
| Nov 13, 2019 | 158.22 |
| Nov 12, 2019 | 158.28 |
| Nov 11, 2019 | 158.22 |
| Nov 8, 2019 | 158.17 |
| Nov 7, 2019 | 158.18 |
| Nov 6, 2019 | 158.10 |
| Nov 5, 2019 | 158.05 |
| Nov 4, 2019 | 157.96 |
| Nov 1, 2019 | 157.74 |
| Oct 31, 2019 | 157.69 |
| Oct 30, 2019 | 157.76 |
| Oct 29, 2019 | 157.78 |
| Oct 28, 2019 | 157.84 |
| Oct 25, 2019 | 157.91 |
| Oct 24, 2019 | 157.95 |
| Oct 23, 2019 | 158.12 |
| Oct 22, 2019 | 158.37 |
| Oct 21, 2019 | 158.60 |
| Oct 18, 2019 | 159.00 |
| Oct 17, 2019 | 159.20 |
| Oct 16, 2019 | 159.33 |
| Oct 15, 2019 | 159.47 |
| Oct 14, 2019 | 159.55 |
| Oct 11, 2019 | 159.76 |
| Oct 10, 2019 | 160.26 |
| Oct 9, 2019 | 160.96 |
| Oct 8, 2019 | 161.68 |
| Oct 7, 2019 | 162.34 |
| Oct 4, 2019 | 163.06 |
| Oct 3, 2019 | 163.77 |
| Oct 2, 2019 | 164.61 |
| Oct 1, 2019 | 165.33 |
| Sep 30, 2019 | 165.97 |
| Sep 27, 2019 | 166.48 |
| Sep 26, 2019 | 167.05 |
| Sep 25, 2019 | 167.67 |
| Sep 24, 2019 | 168.20 |
| Sep 23, 2019 | 168.76 |
| Sep 20, 2019 | 169.28 |
| Sep 19, 2019 | 169.72 |
| Sep 18, 2019 | 170.18 |
| Sep 17, 2019 | 170.62 |
| Sep 16, 2019 | 171.15 |
| Sep 13, 2019 | 171.76 |
| Sep 12, 2019 | 172.33 |
| Sep 11, 2019 | 173.04 |
| Sep 10, 2019 | 173.70 |
| Sep 9, 2019 | 174.42 |
| Sep 6, 2019 | 175.09 |
| Sep 5, 2019 | 175.73 |
| Sep 4, 2019 | 176.47 |
| Sep 3, 2019 | 177.32 |
| Aug 30, 2019 | 178.28 |
| Aug 29, 2019 | 179.26 |
| Aug 28, 2019 | 180.12 |
| Aug 27, 2019 | 181.07 |
| Aug 26, 2019 | 181.94 |
| Aug 23, 2019 | 182.81 |
| Aug 22, 2019 | 183.88 |
| Aug 21, 2019 | 184.77 |
| Aug 20, 2019 | 185.58 |
| Aug 19, 2019 | 186.36 |
| Aug 16, 2019 | 186.97 |
| Aug 15, 2019 | 187.57 |
| Aug 14, 2019 | 188.22 |
| Aug 13, 2019 | 188.83 |
| Aug 12, 2019 | 189.16 |
| Aug 9, 2019 | 189.56 |
| Aug 8, 2019 | 189.91 |
| Aug 7, 2019 | 190.24 |
| Aug 6, 2019 | 190.66 |
| Aug 5, 2019 | 191.09 |
| Aug 2, 2019 | 191.54 |
| Aug 1, 2019 | 192.11 |
| Jul 31, 2019 | 192.43 |
| Jul 30, 2019 | 192.59 |
| Jul 29, 2019 | 192.76 |
| Jul 26, 2019 | 193.07 |
| Jul 25, 2019 | 193.27 |
| Jul 24, 2019 | 193.51 |
| Jul 23, 2019 | 193.54 |
| Jul 22, 2019 | 193.90 |
| Jul 19, 2019 | 194.29 |
| Jul 18, 2019 | 194.78 |
| Jul 17, 2019 | 195.21 |
| Jul 16, 2019 | 195.79 |
| Jul 15, 2019 | 196.39 |
| Jul 12, 2019 | 197.15 |
| Jul 11, 2019 | 197.86 |
| Jul 10, 2019 | 198.67 |
| Jul 9, 2019 | 199.42 |
| Jul 8, 2019 | 200.12 |
| Jul 5, 2019 | 200.61 |
| Jul 3, 2019 | 201.04 |
| Jul 2, 2019 | 201.45 |
| Jul 1, 2019 | 201.67 |
| Jun 28, 2019 | 201.94 |
| Jun 27, 2019 | 202.18 |
| Jun 26, 2019 | 202.57 |
| Jun 25, 2019 | 202.99 |
| Jun 24, 2019 | 203.30 |
| Jun 21, 2019 | 203.49 |
| Jun 20, 2019 | 203.64 |
| Jun 19, 2019 | 203.60 |
| Jun 18, 2019 | 203.75 |
| Jun 17, 2019 | 203.81 |
| Jun 14, 2019 | 203.99 |
| Jun 13, 2019 | 204.14 |
| Jun 12, 2019 | 204.10 |
| Jun 11, 2019 | 204.20 |
| Jun 10, 2019 | 204.26 |
| Jun 7, 2019 | 204.40 |
| Jun 6, 2019 | 204.62 |
| Jun 5, 2019 | 204.88 |
| Jun 4, 2019 | 205.10 |
| Jun 3, 2019 | 205.26 |
| May 31, 2019 | 205.75 |
| May 30, 2019 | 206.16 |
| May 29, 2019 | 206.47 |
| May 28, 2019 | 206.78 |
| May 24, 2019 | 206.94 |
| May 23, 2019 | 207.07 |
| May 22, 2019 | 207.30 |
| May 21, 2019 | 207.32 |
| May 20, 2019 | 207.34 |
| May 17, 2019 | 207.34 |
| May 16, 2019 | 207.30 |
| May 15, 2019 | 207.23 |
| May 14, 2019 | 207.29 |
| May 13, 2019 | 207.35 |
| May 10, 2019 | 207.61 |
| May 9, 2019 | 207.64 |
| May 8, 2019 | 207.74 |
| May 7, 2019 | 207.77 |
| May 6, 2019 | 207.90 |
| May 3, 2019 | 207.83 |
| May 2, 2019 | 207.75 |
| May 1, 2019 | 207.54 |
| Apr 30, 2019 | 207.27 |
| Apr 29, 2019 | 206.91 |
| Apr 26, 2019 | 206.56 |
| Apr 25, 2019 | 206.21 |
| Apr 24, 2019 | 205.93 |
| Apr 23, 2019 | 205.59 |
| Apr 22, 2019 | 205.28 |
| Apr 18, 2019 | 205.02 |
| Apr 17, 2019 | 204.73 |
| Apr 16, 2019 | 204.52 |
| Apr 15, 2019 | 204.28 |
| Apr 12, 2019 | 204.08 |
| Apr 11, 2019 | 203.94 |
| Apr 10, 2019 | 203.75 |
| Apr 9, 2019 | 203.48 |
| Apr 8, 2019 | 203.29 |
| Apr 5, 2019 | 203.03 |
| Apr 4, 2019 | 202.73 |
| Apr 3, 2019 | 202.40 |
| Apr 2, 2019 | 202.20 |
| Apr 1, 2019 | 202.13 |
| Mar 29, 2019 | 201.99 |
| Mar 28, 2019 | 201.75 |
| Mar 27, 2019 | 201.39 |
| Mar 26, 2019 | 200.98 |
| Mar 25, 2019 | 200.63 |
| Mar 22, 2019 | 200.48 |
| Mar 21, 2019 | 200.32 |
| Mar 20, 2019 | 199.90 |
| Mar 19, 2019 | 199.50 |
| Mar 18, 2019 | 199.04 |
| Mar 15, 2019 | 198.45 |
| Mar 14, 2019 | 198.04 |
| Mar 13, 2019 | 197.67 |
| Mar 12, 2019 | 197.26 |
| Mar 11, 2019 | 196.80 |
| Mar 8, 2019 | 196.31 |
| Mar 7, 2019 | 195.79 |
| Mar 6, 2019 | 195.30 |
| Mar 5, 2019 | 194.87 |
| Mar 4, 2019 | 194.40 |
| Mar 1, 2019 | 193.91 |
| Feb 28, 2019 | 193.32 |
| Feb 27, 2019 | 192.94 |
| Feb 26, 2019 | 192.66 |
| Feb 25, 2019 | 192.38 |
| Feb 22, 2019 | 191.98 |
| Feb 21, 2019 | 191.58 |
| Feb 20, 2019 | 191.12 |
| Feb 19, 2019 | 190.79 |
| Feb 15, 2019 | 190.57 |
| Feb 14, 2019 | 190.58 |
| Feb 13, 2019 | 190.60 |
| Feb 12, 2019 | 190.56 |
| Feb 11, 2019 | 190.60 |
| Feb 8, 2019 | 190.55 |
| Feb 7, 2019 | 190.55 |
| Feb 6, 2019 | 190.57 |
| Feb 5, 2019 | 190.51 |
| Feb 4, 2019 | 190.40 |
| Feb 1, 2019 | 190.33 |
| Jan 31, 2019 | 190.37 |
| Jan 30, 2019 | 190.37 |
| Jan 29, 2019 | 190.44 |
| Jan 28, 2019 | 190.49 |
| Jan 25, 2019 | 190.57 |
| Jan 24, 2019 | 190.73 |
| Jan 23, 2019 | 191.01 |
| Jan 22, 2019 | 191.38 |
| Jan 18, 2019 | 191.57 |
| Jan 17, 2019 | 191.68 |
| Jan 16, 2019 | 191.82 |
| Jan 15, 2019 | 191.71 |
| Jan 14, 2019 | 191.63 |
| Jan 11, 2019 | 191.59 |
| Jan 10, 2019 | 191.42 |
| Jan 9, 2019 | 191.15 |
| Jan 8, 2019 | 190.97 |
| Jan 7, 2019 | 190.78 |
| Jan 4, 2019 | 190.78 |
| Jan 3, 2019 | 190.97 |
| Jan 2, 2019 | 191.27 |
| Dec 31, 2018 | 191.57 |
| Dec 28, 2018 | 191.96 |
| Dec 27, 2018 | 192.33 |
| Dec 26, 2018 | 192.63 |
| Dec 24, 2018 | 192.93 |
| Dec 21, 2018 | 193.31 |
| Dec 20, 2018 | 193.74 |
| Dec 19, 2018 | 194.19 |
| Dec 18, 2018 | 194.63 |
| Dec 17, 2018 | 195.04 |
| Dec 14, 2018 | 195.46 |
| Dec 13, 2018 | 195.75 |
| Dec 12, 2018 | 195.86 |
| Dec 11, 2018 | 196.00 |
| Dec 10, 2018 | 196.16 |
| Dec 7, 2018 | 196.31 |
| Dec 6, 2018 | 196.52 |
| Dec 4, 2018 | 196.61 |
| Dec 3, 2018 | 196.62 |
| Nov 30, 2018 | 196.47 |
| Nov 29, 2018 | 196.30 |
| Nov 28, 2018 | 196.15 |
| Nov 27, 2018 | 195.93 |
| Nov 26, 2018 | 195.70 |
| Nov 23, 2018 | 195.44 |
| Nov 21, 2018 | 195.15 |
| Nov 20, 2018 | 194.94 |
| Nov 19, 2018 | 194.73 |
| Nov 16, 2018 | 194.51 |
| Nov 15, 2018 | 194.18 |
| Nov 14, 2018 | 193.77 |
| Nov 13, 2018 | 193.36 |
| Nov 12, 2018 | 192.99 |
| Nov 9, 2018 | 192.59 |
| Nov 8, 2018 | 192.06 |
| Nov 7, 2018 | 191.52 |
| Nov 6, 2018 | 190.88 |
| Nov 5, 2018 | 190.36 |
| Nov 2, 2018 | 189.84 |
| Nov 1, 2018 | 189.30 |
| Oct 31, 2018 | 189.20 |
| Oct 30, 2018 | 189.15 |
| Oct 29, 2018 | 189.05 |
| Oct 26, 2018 | 188.99 |
| Oct 25, 2018 | 188.87 |
| Oct 24, 2018 | 188.65 |
| Oct 23, 2018 | 188.52 |
| Oct 22, 2018 | 188.18 |
| Oct 19, 2018 | 187.80 |
| Oct 18, 2018 | 187.41 |
| Oct 17, 2018 | 186.92 |
| Oct 16, 2018 | 186.30 |
| Oct 15, 2018 | 185.72 |
| Oct 12, 2018 | 185.24 |
| Oct 11, 2018 | 184.84 |
| Oct 10, 2018 | 184.50 |
| Oct 9, 2018 | 184.20 |
| Oct 8, 2018 | 183.43 |
| Oct 5, 2018 | 182.64 |
| Oct 4, 2018 | 181.95 |
| Oct 3, 2018 | 181.15 |
| Oct 2, 2018 | 180.28 |
| Oct 1, 2018 | 179.45 |
| Sep 28, 2018 | 178.64 |
| Sep 27, 2018 | 177.86 |
| Sep 26, 2018 | 177.05 |
| Sep 25, 2018 | 176.25 |
| Sep 24, 2018 | 175.40 |
| Sep 21, 2018 | 174.61 |
| Sep 20, 2018 | 173.84 |
| Sep 19, 2018 | 173.08 |
| Sep 18, 2018 | 172.40 |
| Sep 17, 2018 | 171.77 |
| Sep 14, 2018 | 171.21 |
| Sep 13, 2018 | 170.59 |
| Sep 12, 2018 | 169.94 |
| Sep 11, 2018 | 169.27 |
| Sep 10, 2018 | 168.59 |
| Sep 7, 2018 | 167.89 |
| Sep 6, 2018 | 167.20 |
| Sep 5, 2018 | 166.65 |
| Sep 4, 2018 | 166.10 |
| Aug 31, 2018 | 165.73 |
| Aug 30, 2018 | 165.35 |
| Aug 29, 2018 | 165.00 |
| Aug 28, 2018 | 164.66 |
| Aug 27, 2018 | 164.34 |
| Aug 24, 2018 | 163.99 |
| Aug 23, 2018 | 163.64 |
| Aug 22, 2018 | 163.29 |
| Aug 21, 2018 | 162.92 |
| Aug 20, 2018 | 162.61 |
| Aug 17, 2018 | 162.32 |
| Aug 16, 2018 | 162.08 |
| Aug 15, 2018 | 161.83 |
| Aug 14, 2018 | 161.58 |
| Aug 13, 2018 | 161.32 |
| Aug 10, 2018 | 161.10 |
| Aug 9, 2018 | 160.79 |
| Aug 8, 2018 | 160.51 |
| Aug 7, 2018 | 160.23 |
| Aug 6, 2018 | 159.99 |
| Aug 3, 2018 | 159.73 |
| Aug 2, 2018 | 159.51 |
| Aug 1, 2018 | 159.22 |
| Jul 31, 2018 | 158.95 |
| Jul 30, 2018 | 158.51 |
| Jul 27, 2018 | 158.38 |
| Jul 26, 2018 | 158.21 |
| Jul 25, 2018 | 157.92 |
| Jul 24, 2018 | 157.69 |
| Jul 23, 2018 | 157.46 |
| Jul 20, 2018 | 157.28 |
| Jul 19, 2018 | 157.03 |
| Jul 18, 2018 | 156.76 |
| Jul 17, 2018 | 156.53 |
| Jul 16, 2018 | 156.29 |
| Jul 13, 2018 | 156.01 |
| Jul 12, 2018 | 155.72 |
| Jul 11, 2018 | 155.47 |
| Jul 10, 2018 | 155.21 |
| Jul 9, 2018 | 154.99 |
| Jul 6, 2018 | 154.77 |
| Jul 5, 2018 | 154.57 |
| Jul 3, 2018 | 154.41 |
| Jul 2, 2018 | 154.36 |
| Jun 29, 2018 | 154.32 |
| Jun 28, 2018 | 154.30 |
| Jun 27, 2018 | 154.36 |
| Jun 26, 2018 | 154.38 |
| Jun 25, 2018 | 154.35 |
| Jun 22, 2018 | 154.29 |
| Jun 21, 2018 | 154.12 |
| Jun 20, 2018 | 153.96 |
| Jun 19, 2018 | 153.81 |
| Jun 18, 2018 | 153.61 |
| Jun 15, 2018 | 153.38 |
| Jun 14, 2018 | 153.20 |
| Jun 13, 2018 | 153.01 |
| Jun 12, 2018 | 152.80 |
| Jun 11, 2018 | 152.55 |
| Jun 8, 2018 | 152.28 |
| Jun 7, 2018 | 151.97 |
| Jun 6, 2018 | 151.70 |
| Jun 5, 2018 | 151.52 |
| Jun 4, 2018 | 151.31 |
| Jun 1, 2018 | 151.27 |
| May 31, 2018 | 151.29 |
| May 30, 2018 | 151.31 |
| May 29, 2018 | 151.29 |
| May 25, 2018 | 151.32 |
| May 24, 2018 | 151.34 |
| May 23, 2018 | 151.38 |
| May 22, 2018 | 151.42 |
| May 21, 2018 | 151.46 |
| May 18, 2018 | 151.48 |
| May 17, 2018 | 151.43 |
| May 16, 2018 | 151.45 |
| May 15, 2018 | 151.47 |
| May 14, 2018 | 151.47 |
| May 11, 2018 | 151.46 |
| May 10, 2018 | 151.53 |
| May 9, 2018 | 151.37 |
| May 8, 2018 | 151.39 |
| May 7, 2018 | 151.43 |
| May 4, 2018 | 151.51 |
| May 3, 2018 | 151.54 |
| May 2, 2018 | 151.63 |
| May 1, 2018 | 151.67 |
| Apr 30, 2018 | 151.68 |
| Apr 27, 2018 | 151.72 |
| Apr 26, 2018 | 151.65 |
| Apr 25, 2018 | 151.49 |
| Apr 24, 2018 | 151.38 |
| Apr 23, 2018 | 151.26 |
| Apr 20, 2018 | 151.01 |
| Apr 19, 2018 | 150.87 |
| Apr 18, 2018 | 150.71 |
| Apr 17, 2018 | 150.47 |
| Apr 16, 2018 | 150.33 |
| Apr 13, 2018 | 150.25 |
| Apr 12, 2018 | 150.30 |
| Apr 11, 2018 | 150.33 |
| Apr 10, 2018 | 150.34 |
| Apr 9, 2018 | 150.37 |
| Apr 6, 2018 | 150.46 |
| Apr 5, 2018 | 150.56 |
| Apr 4, 2018 | 150.69 |
| Apr 3, 2018 | 150.84 |
| Apr 2, 2018 | 151.01 |
| Mar 29, 2018 | 151.17 |
| Mar 28, 2018 | 151.32 |
| Mar 27, 2018 | 151.49 |
| Mar 26, 2018 | 151.67 |
| Mar 23, 2018 | 151.80 |
| Mar 22, 2018 | 151.92 |
| Mar 21, 2018 | 151.90 |
| Mar 20, 2018 | 151.87 |
| Mar 19, 2018 | 151.85 |
| Mar 16, 2018 | 151.80 |
| Mar 15, 2018 | 151.71 |
| Mar 14, 2018 | 151.63 |
| Mar 13, 2018 | 151.51 |
| Mar 12, 2018 | 151.40 |
| Mar 9, 2018 | 151.27 |
| Mar 8, 2018 | 151.15 |
| Mar 7, 2018 | 151.12 |
| Mar 6, 2018 | 151.06 |
| Mar 5, 2018 | 151.02 |
| Mar 2, 2018 | 151.05 |
| Mar 1, 2018 | 151.09 |
| Feb 28, 2018 | 151.01 |
| Feb 27, 2018 | 151.10 |
| Feb 26, 2018 | 151.10 |
| Feb 23, 2018 | 151.09 |
| Feb 22, 2018 | 151.12 |
| Feb 21, 2018 | 151.22 |
| Feb 20, 2018 | 151.36 |
| Feb 16, 2018 | 151.54 |
| Feb 15, 2018 | 151.71 |
| Feb 14, 2018 | 151.91 |
| Feb 13, 2018 | 152.19 |
| Feb 12, 2018 | 152.58 |
| Feb 9, 2018 | 152.95 |
| Feb 8, 2018 | 153.34 |
| Feb 7, 2018 | 153.74 |
| Feb 6, 2018 | 154.04 |
| Feb 5, 2018 | 154.36 |
| Feb 2, 2018 | 154.75 |
| Feb 1, 2018 | 155.00 |
| Jan 31, 2018 | 155.17 |
| Jan 30, 2018 | 155.24 |
| Jan 29, 2018 | 155.25 |
| Jan 26, 2018 | 155.29 |
| Jan 25, 2018 | 155.32 |
| Jan 24, 2018 | 155.35 |
| Jan 23, 2018 | 155.40 |
| Jan 22, 2018 | 155.48 |
| Jan 19, 2018 | 155.59 |
| Jan 18, 2018 | 155.68 |
| Jan 17, 2018 | 155.79 |
| Jan 16, 2018 | 155.82 |
| Jan 12, 2018 | 155.86 |
| Jan 11, 2018 | 155.86 |
| Jan 10, 2018 | 155.77 |
| Jan 9, 2018 | 155.86 |
| Jan 8, 2018 | 155.85 |
| Jan 5, 2018 | 155.79 |
| Jan 4, 2018 | 155.76 |
| Jan 3, 2018 | 155.74 |
| Jan 2, 2018 | 155.73 |
| Dec 29, 2017 | 155.68 |
| Dec 28, 2017 | 155.66 |
| Dec 27, 2017 | 155.61 |
| Dec 26, 2017 | 155.62 |
| Dec 22, 2017 | 155.63 |
| Dec 21, 2017 | 155.62 |
| Dec 20, 2017 | 155.61 |
| Dec 19, 2017 | 155.60 |
| Dec 18, 2017 | 155.61 |
| Dec 15, 2017 | 155.62 |
| Dec 14, 2017 | 155.67 |
| Dec 13, 2017 | 155.72 |
| Dec 12, 2017 | 155.68 |
| Dec 11, 2017 | 155.65 |
| Dec 8, 2017 | 155.56 |
| Dec 7, 2017 | 155.47 |
| Dec 6, 2017 | 155.38 |
| Dec 5, 2017 | 155.17 |
| Dec 4, 2017 | 154.98 |
| Dec 1, 2017 | 154.75 |
| Nov 30, 2017 | 154.50 |
| Nov 29, 2017 | 154.12 |
| Nov 28, 2017 | 153.72 |
| Nov 27, 2017 | 153.30 |
| Nov 24, 2017 | 152.92 |
| Nov 22, 2017 | 152.52 |
| Nov 21, 2017 | 152.12 |
| Nov 20, 2017 | 151.66 |
| Nov 17, 2017 | 151.23 |
| Nov 16, 2017 | 150.81 |
| Nov 15, 2017 | 150.43 |
| Nov 14, 2017 | 150.13 |
| Nov 13, 2017 | 149.79 |
| Nov 10, 2017 | 149.46 |
| Nov 9, 2017 | 149.12 |
| Nov 8, 2017 | 148.71 |
| Nov 7, 2017 | 148.19 |
| Nov 6, 2017 | 147.67 |
| Nov 3, 2017 | 147.15 |
| Nov 2, 2017 | 146.65 |
| Nov 1, 2017 | 146.20 |
| Oct 31, 2017 | 145.76 |
| Oct 30, 2017 | 145.30 |
| Oct 27, 2017 | 144.91 |
| Oct 26, 2017 | 144.46 |
| Oct 25, 2017 | 144.15 |
| Oct 24, 2017 | 143.87 |
| Oct 23, 2017 | 143.59 |
| Oct 20, 2017 | 143.28 |
| Oct 19, 2017 | 142.97 |
| Oct 18, 2017 | 142.72 |
| Oct 17, 2017 | 142.44 |
| Oct 16, 2017 | 142.17 |
| Oct 13, 2017 | 141.93 |
| Oct 12, 2017 | 141.65 |
| Oct 11, 2017 | 141.40 |
| Oct 10, 2017 | 141.20 |
| Oct 9, 2017 | 141.00 |
| Oct 6, 2017 | 140.83 |
| Oct 5, 2017 | 140.76 |
| Oct 4, 2017 | 140.72 |
| Oct 3, 2017 | 140.77 |
| Oct 2, 2017 | 140.80 |
| Sep 29, 2017 | 140.81 |
| Sep 28, 2017 | 140.84 |
| Sep 27, 2017 | 140.86 |
| Sep 26, 2017 | 140.82 |
| Sep 25, 2017 | 140.86 |
| Sep 22, 2017 | 140.88 |
| Sep 21, 2017 | 140.89 |
| Sep 20, 2017 | 140.91 |
| Sep 19, 2017 | 140.94 |
| Sep 18, 2017 | 140.99 |
| Sep 15, 2017 | 141.07 |
| Sep 14, 2017 | 141.13 |
| Sep 13, 2017 | 141.21 |
| Sep 12, 2017 | 141.32 |
| Sep 11, 2017 | 141.40 |
| Sep 8, 2017 | 141.50 |
| Sep 7, 2017 | 141.65 |
| Sep 6, 2017 | 141.72 |
| Sep 5, 2017 | 141.77 |
| Sep 1, 2017 | 141.85 |
| Aug 31, 2017 | 141.90 |
| Aug 30, 2017 | 141.93 |
| Aug 29, 2017 | 142.06 |
| Aug 28, 2017 | 142.22 |
| Aug 25, 2017 | 142.37 |
| Aug 24, 2017 | 142.53 |
| Aug 23, 2017 | 142.72 |
| Aug 22, 2017 | 142.96 |
| Aug 21, 2017 | 143.21 |
| Aug 18, 2017 | 143.52 |
| Aug 17, 2017 | 143.70 |
| Aug 16, 2017 | 143.84 |
| Aug 15, 2017 | 143.97 |
| Aug 14, 2017 | 144.08 |
| Aug 11, 2017 | 144.22 |
| Aug 10, 2017 | 144.36 |
| Aug 9, 2017 | 144.44 |
| Aug 8, 2017 | 144.50 |
| Aug 7, 2017 | 144.59 |
| Aug 4, 2017 | 144.65 |
| Aug 3, 2017 | 144.67 |
| Aug 2, 2017 | 144.71 |
| Aug 1, 2017 | 144.69 |
| Jul 31, 2017 | 144.62 |
| Jul 28, 2017 | 144.52 |
| Jul 27, 2017 | 144.42 |
| Jul 26, 2017 | 144.29 |
| Jul 25, 2017 | 144.11 |
| Jul 24, 2017 | 143.87 |
| Jul 21, 2017 | 143.68 |
| Jul 20, 2017 | 143.53 |
| Jul 19, 2017 | 143.37 |
| Jul 18, 2017 | 143.23 |
| Jul 17, 2017 | 143.16 |
| Jul 14, 2017 | 143.03 |
| Jul 13, 2017 | 142.94 |
| Jul 12, 2017 | 142.87 |
| Jul 11, 2017 | 142.78 |
| Jul 10, 2017 | 142.72 |
| Jul 7, 2017 | 142.73 |
| Jul 6, 2017 | 142.72 |
| Jul 5, 2017 | 142.77 |
| Jul 3, 2017 | 142.74 |
| Jun 30, 2017 | 142.66 |
| Jun 29, 2017 | 142.60 |
| Jun 28, 2017 | 142.47 |
| Jun 27, 2017 | 142.30 |
| Jun 26, 2017 | 142.17 |
| Jun 23, 2017 | 142.01 |
| Jun 22, 2017 | 141.89 |
| Jun 21, 2017 | 141.82 |
| Jun 20, 2017 | 141.76 |
| Jun 19, 2017 | 141.71 |
| Jun 16, 2017 | 141.60 |
| Jun 15, 2017 | 141.48 |
| Jun 14, 2017 | 141.15 |
| Jun 13, 2017 | 140.83 |
| Jun 12, 2017 | 140.54 |
| Jun 9, 2017 | 140.24 |
| Jun 8, 2017 | 139.88 |
| Jun 7, 2017 | 139.63 |
| Jun 6, 2017 | 139.39 |
| Jun 5, 2017 | 139.10 |
| Jun 2, 2017 | 138.87 |
| Jun 1, 2017 | 138.54 |
| May 31, 2017 | 138.24 |
| May 30, 2017 | 138.10 |
| May 26, 2017 | 137.98 |
| May 25, 2017 | 137.81 |
| May 24, 2017 | 137.65 |
| May 23, 2017 | 137.43 |
| May 22, 2017 | 137.22 |
| May 19, 2017 | 137.04 |
| May 18, 2017 | 136.87 |
| May 17, 2017 | 136.73 |
| May 16, 2017 | 136.63 |
| May 15, 2017 | 136.49 |
| May 12, 2017 | 136.40 |
| May 11, 2017 | 136.31 |
| May 10, 2017 | 136.26 |
| May 9, 2017 | 136.03 |
| May 8, 2017 | 135.90 |
| May 5, 2017 | 135.74 |
| May 4, 2017 | 135.53 |
| May 3, 2017 | 135.39 |
| May 2, 2017 | 135.22 |
| May 1, 2017 | 135.00 |
| Apr 28, 2017 | 134.75 |
| Apr 27, 2017 | 134.51 |
| Apr 26, 2017 | 134.22 |
| Apr 25, 2017 | 133.94 |
| Apr 24, 2017 | 133.66 |
| Apr 21, 2017 | 133.40 |
| Apr 20, 2017 | 133.12 |
| Apr 19, 2017 | 132.88 |
| Apr 18, 2017 | 132.73 |
| Apr 17, 2017 | 132.63 |
| Apr 13, 2017 | 132.59 |
| Apr 12, 2017 | 132.55 |
| Apr 11, 2017 | 132.37 |
| Apr 10, 2017 | 132.18 |
| Apr 7, 2017 | 132.04 |
| Apr 6, 2017 | 131.86 |
| Apr 5, 2017 | 131.70 |
| Apr 4, 2017 | 131.54 |
| Apr 3, 2017 | 131.48 |
| Mar 31, 2017 | 131.42 |
| Mar 30, 2017 | 131.31 |
| Mar 29, 2017 | 131.20 |
| Mar 28, 2017 | 131.11 |
| Mar 27, 2017 | 131.06 |
| Mar 24, 2017 | 131.05 |
| Mar 23, 2017 | 131.10 |
| Mar 22, 2017 | 131.08 |
| Mar 21, 2017 | 131.07 |
| Mar 20, 2017 | 131.08 |
| Mar 17, 2017 | 131.02 |
| Mar 16, 2017 | 130.96 |
| Mar 15, 2017 | 130.93 |
| Mar 14, 2017 | 130.87 |
| Mar 13, 2017 | 130.86 |
| Mar 10, 2017 | 130.83 |
| Mar 9, 2017 | 130.85 |
| Mar 8, 2017 | 130.85 |
| Mar 7, 2017 | 130.82 |
| Mar 6, 2017 | 130.80 |
| Mar 3, 2017 | 130.73 |
| Mar 2, 2017 | 130.60 |
| Mar 1, 2017 | 130.45 |
| Feb 28, 2017 | 130.30 |
| Feb 27, 2017 | 130.23 |
| Feb 24, 2017 | 130.13 |
| Feb 23, 2017 | 130.05 |
| Feb 22, 2017 | 130.02 |
| Feb 21, 2017 | 130.04 |
| Feb 17, 2017 | 130.02 |
| Feb 16, 2017 | 130.01 |
| Feb 15, 2017 | 129.97 |
| Feb 14, 2017 | 129.86 |
| Feb 13, 2017 | 129.81 |
| Feb 10, 2017 | 129.68 |
| Feb 9, 2017 | 129.53 |
| Feb 8, 2017 | 129.44 |
| Feb 7, 2017 | 129.38 |
| Feb 6, 2017 | 129.27 |
| Feb 3, 2017 | 129.12 |
| Feb 2, 2017 | 128.92 |
| Feb 1, 2017 | 128.65 |
| Jan 31, 2017 | 128.40 |
| Jan 30, 2017 | 128.30 |
| Jan 27, 2017 | 128.15 |
| Jan 26, 2017 | 127.98 |
| Jan 25, 2017 | 127.72 |
| Jan 24, 2017 | 127.42 |
| Jan 23, 2017 | 127.08 |
| Jan 20, 2017 | 126.72 |
| Jan 19, 2017 | 126.36 |
| Jan 18, 2017 | 125.98 |
| Jan 17, 2017 | 125.55 |
| Jan 13, 2017 | 125.13 |
| Jan 12, 2017 | 124.71 |
| Jan 11, 2017 | 124.30 |
| Jan 10, 2017 | 123.82 |
| Jan 9, 2017 | 123.39 |
| Jan 6, 2017 | 122.90 |
| Jan 5, 2017 | 122.44 |
| Jan 4, 2017 | 122.00 |
| Jan 3, 2017 | 121.49 |
| Dec 30, 2016 | 121.01 |
| Dec 29, 2016 | 120.54 |
| Dec 28, 2016 | 120.05 |
| Dec 27, 2016 | 119.55 |
| Dec 23, 2016 | 119.03 |
| Dec 22, 2016 | 118.57 |
| Dec 21, 2016 | 118.10 |
| Dec 20, 2016 | 117.55 |
| Dec 19, 2016 | 117.05 |
| Dec 16, 2016 | 116.52 |
| Dec 15, 2016 | 116.06 |
| Dec 14, 2016 | 115.53 |
| Dec 13, 2016 | 115.08 |
| Dec 12, 2016 | 114.61 |
| Dec 9, 2016 | 114.10 |
| Dec 8, 2016 | 113.54 |
| Dec 7, 2016 | 112.93 |
| Dec 6, 2016 | 112.33 |
| Dec 5, 2016 | 111.71 |
| Dec 2, 2016 | 111.12 |
| Dec 1, 2016 | 110.63 |
| Nov 30, 2016 | 110.06 |
| Nov 29, 2016 | 109.49 |
| Nov 28, 2016 | 108.96 |
| Nov 25, 2016 | 108.39 |
| Nov 23, 2016 | 107.83 |
| Nov 22, 2016 | 107.27 |
| Nov 21, 2016 | 106.74 |
| Nov 18, 2016 | 106.27 |
| Nov 17, 2016 | 105.82 |
| Nov 16, 2016 | 105.47 |
| Nov 15, 2016 | 105.06 |
| Nov 14, 2016 | 104.61 |
| Nov 11, 2016 | 104.21 |
| Nov 10, 2016 | 103.85 |
| Nov 9, 2016 | 103.53 |
| Nov 8, 2016 | 103.29 |
| Nov 7, 2016 | 103.13 |
| Nov 4, 2016 | 102.94 |
| Nov 3, 2016 | 102.78 |
| Nov 2, 2016 | 102.66 |
| Nov 1, 2016 | 102.55 |
| Oct 31, 2016 | 102.39 |
| Oct 28, 2016 | 102.21 |
| Oct 27, 2016 | 102.04 |
| Oct 26, 2016 | 101.84 |
| Oct 25, 2016 | 101.72 |
| Oct 24, 2016 | 101.57 |
| Oct 21, 2016 | 101.38 |
| Oct 20, 2016 | 101.22 |
| Oct 19, 2016 | 101.04 |
| Oct 18, 2016 | 100.89 |
| Oct 17, 2016 | 100.76 |
| Oct 14, 2016 | 100.65 |
| Oct 13, 2016 | 100.51 |
| Oct 12, 2016 | 100.33 |
| Oct 11, 2016 | 100.15 |
| Oct 10, 2016 | 100.00 |
| Oct 7, 2016 | 99.80 |
| Oct 6, 2016 | 99.68 |
| Oct 5, 2016 | 99.52 |
| Oct 4, 2016 | 99.37 |
| Oct 3, 2016 | 99.19 |
| Sep 30, 2016 | 99.02 |
| Sep 29, 2016 | 98.83 |
| Sep 28, 2016 | 98.66 |
| Sep 27, 2016 | 98.47 |
| Sep 26, 2016 | 98.31 |
| Sep 23, 2016 | 98.21 |
| Sep 22, 2016 | 98.09 |
| Sep 21, 2016 | 97.94 |
| Sep 20, 2016 | 97.80 |
| Sep 19, 2016 | 97.65 |
| Sep 16, 2016 | 97.48 |
| Sep 15, 2016 | 97.26 |
| Sep 14, 2016 | 97.04 |
| Sep 13, 2016 | 96.86 |
| Sep 12, 2016 | 96.68 |
| Sep 9, 2016 | 96.48 |
| Sep 8, 2016 | 96.26 |
| Sep 7, 2016 | 95.90 |
| Sep 6, 2016 | 95.53 |
| Sep 2, 2016 | 95.25 |
| Sep 1, 2016 | 95.05 |
| Aug 31, 2016 | 94.82 |
| Aug 30, 2016 | 94.61 |
| Aug 29, 2016 | 94.39 |
| Aug 26, 2016 | 94.14 |
| Aug 25, 2016 | 93.97 |
| Aug 24, 2016 | 93.79 |
| Aug 23, 2016 | 93.62 |
| Aug 22, 2016 | 93.45 |
| Aug 19, 2016 | 93.31 |
| Aug 18, 2016 | 93.17 |
| Aug 17, 2016 | 93.05 |
| Aug 16, 2016 | 92.93 |
| Aug 15, 2016 | 92.79 |
| Aug 12, 2016 | 92.61 |
| Aug 11, 2016 | 92.43 |
| Aug 10, 2016 | 92.23 |
| Aug 9, 2016 | 92.02 |
| Aug 8, 2016 | 91.82 |
| Aug 5, 2016 | 91.58 |
| Aug 4, 2016 | 91.35 |
| Aug 3, 2016 | 91.14 |
| Aug 2, 2016 | 90.88 |
| Aug 1, 2016 | 90.62 |
| Jul 29, 2016 | 90.34 |
| Jul 28, 2016 | 90.08 |
| Jul 27, 2016 | 89.80 |
| Jul 26, 2016 | 89.53 |
| Jul 25, 2016 | 89.26 |
| Jul 22, 2016 | 89.02 |
| Jul 21, 2016 | 88.76 |
| Jul 20, 2016 | 88.56 |
| Jul 19, 2016 | 88.32 |
| Jul 18, 2016 | 88.14 |
| Jul 15, 2016 | 87.93 |
| Jul 14, 2016 | 87.72 |
| Jul 13, 2016 | 87.54 |
| Jul 12, 2016 | 87.39 |
| Jul 11, 2016 | 87.29 |
| Jul 8, 2016 | 87.26 |
| Jul 7, 2016 | 87.27 |
| Jul 6, 2016 | 87.35 |
| Jul 5, 2016 | 87.39 |
| Jul 1, 2016 | 87.45 |
| Jun 30, 2016 | 87.45 |
| Jun 29, 2016 | 87.46 |
| Jun 28, 2016 | 87.53 |
| Jun 27, 2016 | 87.62 |
| Jun 24, 2016 | 87.67 |
| Jun 23, 2016 | 87.66 |
| Jun 22, 2016 | 87.54 |
| Jun 21, 2016 | 87.46 |
| Jun 20, 2016 | 87.36 |
| Jun 17, 2016 | 87.24 |
| Jun 16, 2016 | 87.13 |
| Jun 15, 2016 | 87.04 |
| Jun 14, 2016 | 86.92 |
| Jun 13, 2016 | 86.82 |
| Jun 10, 2016 | 86.70 |
| Jun 9, 2016 | 86.56 |
| Jun 8, 2016 | 86.44 |
| Jun 7, 2016 | 86.31 |
| Jun 6, 2016 | 86.18 |
| Jun 3, 2016 | 86.04 |
| Jun 2, 2016 | 85.92 |
| Jun 1, 2016 | 85.86 |
| May 31, 2016 | 85.80 |
| May 27, 2016 | 85.78 |
| May 26, 2016 | 85.74 |
| May 25, 2016 | 85.67 |
| May 24, 2016 | 85.58 |
| May 23, 2016 | 85.49 |
| May 20, 2016 | 85.46 |
| May 19, 2016 | 85.43 |
| May 18, 2016 | 85.41 |
| May 17, 2016 | 85.39 |
| May 16, 2016 | 85.40 |
| May 13, 2016 | 85.35 |
| May 12, 2016 | 85.31 |
| May 11, 2016 | 85.24 |
| May 10, 2016 | 85.15 |
| May 9, 2016 | 84.99 |
| May 6, 2016 | 84.84 |
| May 5, 2016 | 84.58 |
| May 4, 2016 | 84.33 |
| May 3, 2016 | 84.07 |
| May 2, 2016 | 83.79 |
| Apr 29, 2016 | 83.50 |
| Apr 28, 2016 | 83.19 |
| Apr 27, 2016 | 82.86 |
| Apr 26, 2016 | 82.48 |
| Apr 25, 2016 | 82.13 |
| Apr 22, 2016 | 81.82 |
| Apr 21, 2016 | 81.48 |
| Apr 20, 2016 | 81.20 |
| Apr 19, 2016 | 80.88 |
| Apr 18, 2016 | 80.52 |
| Apr 15, 2016 | 80.23 |
| Apr 14, 2016 | 79.96 |
| Apr 13, 2016 | 79.68 |
| Apr 12, 2016 | 79.44 |
| Apr 11, 2016 | 79.24 |
| Apr 8, 2016 | 79.00 |
| Apr 7, 2016 | 78.73 |
| Apr 6, 2016 | 78.49 |
| Apr 5, 2016 | 78.20 |
| Apr 4, 2016 | 77.98 |
| Apr 1, 2016 | 77.68 |
| Mar 31, 2016 | 77.41 |
| Mar 30, 2016 | 77.11 |
| Mar 29, 2016 | 76.82 |
| Mar 28, 2016 | 76.51 |
| Mar 24, 2016 | 76.24 |
| Mar 23, 2016 | 75.99 |
| Mar 22, 2016 | 75.74 |
| Mar 21, 2016 | 75.43 |
| Mar 18, 2016 | 75.13 |
| Mar 17, 2016 | 74.87 |
| Mar 16, 2016 | 74.66 |
| Mar 15, 2016 | 74.50 |
| Mar 14, 2016 | 74.42 |
| Mar 11, 2016 | 74.37 |
| Mar 10, 2016 | 74.33 |
| Mar 9, 2016 | 74.28 |
| Mar 8, 2016 | 74.24 |
| Mar 7, 2016 | 74.21 |
| Mar 4, 2016 | 74.13 |
| Mar 3, 2016 | 74.05 |
| Mar 2, 2016 | 73.97 |
| Mar 1, 2016 | 73.90 |
| Feb 29, 2016 | 73.88 |
| Feb 26, 2016 | 73.90 |
| Feb 25, 2016 | 73.92 |
| Feb 24, 2016 | 73.99 |
| Feb 23, 2016 | 74.14 |
| Feb 22, 2016 | 74.31 |
| Feb 19, 2016 | 74.47 |
| Feb 18, 2016 | 74.66 |
| Feb 17, 2016 | 74.86 |
| Feb 16, 2016 | 75.07 |
| Feb 12, 2016 | 75.34 |
| Feb 11, 2016 | 75.58 |
| Feb 10, 2016 | 75.82 |
| Feb 9, 2016 | 76.04 |
| Feb 8, 2016 | 76.24 |
| Feb 5, 2016 | 76.45 |
| Feb 4, 2016 | 76.68 |
| Feb 3, 2016 | 76.85 |
| Feb 2, 2016 | 77.06 |
| Feb 1, 2016 | 77.30 |
| Jan 29, 2016 | 77.44 |
| Jan 28, 2016 | 77.53 |
| Jan 27, 2016 | 77.65 |
| Jan 26, 2016 | 77.80 |
| Jan 25, 2016 | 77.97 |
| Jan 22, 2016 | 78.18 |
| Jan 21, 2016 | 78.34 |
| Jan 20, 2016 | 78.59 |
| Jan 19, 2016 | 78.79 |
| Jan 15, 2016 | 79.02 |
| Jan 14, 2016 | 79.24 |
| Jan 13, 2016 | 79.46 |
| Jan 12, 2016 | 79.64 |
| Jan 11, 2016 | 79.85 |
| Jan 8, 2016 | 80.01 |
| Jan 7, 2016 | 80.16 |
| Jan 6, 2016 | 80.33 |
| Jan 5, 2016 | 80.49 |
| Jan 4, 2016 | 80.58 |
| Dec 31, 2015 | 80.63 |
| Dec 30, 2015 | 80.72 |
| Dec 29, 2015 | 80.77 |
| Dec 28, 2015 | 80.80 |
| Dec 24, 2015 | 80.86 |
| Dec 23, 2015 | 80.90 |
| Dec 22, 2015 | 80.95 |
| Dec 21, 2015 | 81.05 |
| Dec 18, 2015 | 81.18 |
| Dec 17, 2015 | 81.33 |
| Dec 16, 2015 | 81.42 |
| Dec 15, 2015 | 81.43 |
| Dec 14, 2015 | 81.45 |
| Dec 11, 2015 | 81.43 |
| Dec 10, 2015 | 81.41 |
| Dec 9, 2015 | 81.35 |
| Dec 8, 2015 | 81.25 |
| Dec 7, 2015 | 81.15 |
| Dec 4, 2015 | 81.05 |
| Dec 3, 2015 | 80.92 |
| Dec 2, 2015 | 80.77 |
| Dec 1, 2015 | 80.62 |
| Nov 30, 2015 | 80.49 |
| Nov 27, 2015 | 80.36 |
| Nov 25, 2015 | 80.27 |
| Nov 24, 2015 | 80.19 |
| Nov 23, 2015 | 80.11 |
| Nov 20, 2015 | 79.99 |
| Nov 19, 2015 | 79.90 |
| Nov 18, 2015 | 79.81 |
| Nov 17, 2015 | 79.71 |
| Nov 16, 2015 | 79.67 |
| Nov 13, 2015 | 79.63 |
| Nov 12, 2015 | 79.64 |
| Nov 11, 2015 | 79.62 |
| Nov 10, 2015 | 79.55 |
| Nov 9, 2015 | 79.53 |
| Nov 6, 2015 | 79.52 |
| Nov 5, 2015 | 79.48 |
| Nov 4, 2015 | 79.45 |
| Nov 3, 2015 | 79.42 |
| Nov 2, 2015 | 79.39 |
| Oct 30, 2015 | 79.48 |
| Oct 29, 2015 | 79.59 |
| Oct 28, 2015 | 79.70 |
| Oct 27, 2015 | 79.88 |
| Oct 26, 2015 | 80.10 |
| Oct 23, 2015 | 80.30 |
| Oct 22, 2015 | 80.47 |
| Oct 21, 2015 | 80.68 |
| Oct 20, 2015 | 80.92 |
| Oct 19, 2015 | 81.13 |
| Oct 16, 2015 | 81.30 |
| Oct 15, 2015 | 81.52 |
| Oct 14, 2015 | 81.72 |
| Oct 13, 2015 | 81.91 |
| Oct 12, 2015 | 82.09 |
| Oct 9, 2015 | 82.26 |
| Oct 8, 2015 | 82.17 |
| Oct 7, 2015 | 82.08 |
| Oct 6, 2015 | 82.07 |
| Oct 5, 2015 | 82.07 |
| Oct 2, 2015 | 82.09 |
| Oct 1, 2015 | 82.18 |
| Sep 30, 2015 | 82.27 |
| Sep 29, 2015 | 82.36 |
| Sep 28, 2015 | 82.47 |
| Sep 25, 2015 | 82.59 |
| Sep 24, 2015 | 82.70 |
| Sep 23, 2015 | 82.87 |
| Sep 22, 2015 | 83.05 |
| Sep 21, 2015 | 83.21 |
| Sep 18, 2015 | 83.31 |
| Sep 17, 2015 | 83.38 |
| Sep 16, 2015 | 83.44 |
| Sep 15, 2015 | 83.53 |
| Sep 14, 2015 | 83.64 |
| Sep 11, 2015 | 83.80 |
| Sep 10, 2015 | 83.99 |
| Sep 9, 2015 | 84.19 |
| Sep 8, 2015 | 84.39 |
| Sep 4, 2015 | 84.62 |
| Sep 3, 2015 | 84.86 |
| Sep 2, 2015 | 85.06 |
| Sep 1, 2015 | 85.31 |
| Aug 31, 2015 | 85.55 |
| Aug 28, 2015 | 85.73 |
| Aug 27, 2015 | 85.89 |
| Aug 26, 2015 | 86.03 |
| Aug 25, 2015 | 86.16 |
| Aug 24, 2015 | 86.31 |
| Aug 21, 2015 | 86.42 |
| Aug 20, 2015 | 86.46 |
| Aug 19, 2015 | 86.50 |
| Aug 18, 2015 | 86.45 |
| Aug 17, 2015 | 86.40 |
| Aug 14, 2015 | 86.34 |
| Aug 13, 2015 | 86.27 |
| Aug 12, 2015 | 86.23 |
| Aug 11, 2015 | 86.16 |
| Aug 10, 2015 | 86.07 |
| Aug 7, 2015 | 85.94 |
| Aug 6, 2015 | 85.84 |
| Aug 5, 2015 | 85.68 |
| Aug 4, 2015 | 85.51 |
| Aug 3, 2015 | 85.39 |
| Jul 31, 2015 | 85.30 |
| Jul 30, 2015 | 85.17 |
| Jul 29, 2015 | 85.30 |
| Jul 28, 2015 | 85.44 |
| Jul 27, 2015 | 85.54 |
| Jul 24, 2015 | 85.68 |
| Jul 23, 2015 | 85.75 |
| Jul 22, 2015 | 85.78 |
| Jul 21, 2015 | 85.84 |
| Jul 20, 2015 | 85.89 |
| Jul 17, 2015 | 85.93 |
| Jul 16, 2015 | 85.97 |
| Jul 15, 2015 | 85.95 |
| Jul 14, 2015 | 85.88 |
| Jul 13, 2015 | 85.82 |
| Jul 10, 2015 | 85.78 |
| Jul 9, 2015 | 85.86 |
| Jul 8, 2015 | 85.97 |
| Jul 7, 2015 | 86.06 |
| Jul 6, 2015 | 86.11 |
| Jul 2, 2015 | 86.15 |
| Jul 1, 2015 | 86.17 |
| Jun 30, 2015 | 86.14 |
| Jun 29, 2015 | 86.10 |
| Jun 26, 2015 | 86.02 |
| Jun 25, 2015 | 85.95 |
| Jun 24, 2015 | 85.90 |
| Jun 23, 2015 | 85.84 |
| Jun 22, 2015 | 85.79 |
| Jun 19, 2015 | 85.73 |
| Jun 18, 2015 | 85.69 |
| Jun 17, 2015 | 85.64 |
| Jun 16, 2015 | 85.64 |
| Jun 15, 2015 | 85.64 |
| Jun 12, 2015 | 85.63 |
| Jun 11, 2015 | 85.61 |
| Jun 10, 2015 | 85.59 |
| Jun 9, 2015 | 85.53 |
| Jun 8, 2015 | 85.46 |
| Jun 5, 2015 | 85.41 |
| Jun 4, 2015 | 85.36 |
| Jun 3, 2015 | 85.36 |
| Jun 2, 2015 | 85.32 |
| Jun 1, 2015 | 85.31 |
| May 29, 2015 | 85.31 |
| May 28, 2015 | 85.32 |
| May 27, 2015 | 85.32 |
| May 26, 2015 | 85.31 |
| May 22, 2015 | 85.32 |
| May 21, 2015 | 85.29 |
| May 20, 2015 | 85.16 |
| May 19, 2015 | 85.04 |
| May 18, 2015 | 84.93 |
| May 15, 2015 | 84.79 |
| May 14, 2015 | 84.71 |
| May 13, 2015 | 84.60 |
| May 12, 2015 | 84.55 |
| May 11, 2015 | 84.54 |
| May 8, 2015 | 84.47 |
| May 7, 2015 | 84.56 |
| May 6, 2015 | 84.63 |
| May 5, 2015 | 84.71 |
| May 4, 2015 | 84.82 |
| May 1, 2015 | 84.93 |
| Apr 30, 2015 | 85.02 |
| Apr 29, 2015 | 85.09 |
| Apr 28, 2015 | 85.06 |
| Apr 27, 2015 | 85.03 |
| Apr 24, 2015 | 84.99 |
| Apr 23, 2015 | 84.92 |
| Apr 22, 2015 | 84.86 |
| Apr 21, 2015 | 84.81 |
| Apr 20, 2015 | 84.78 |
| Apr 17, 2015 | 84.73 |
| Apr 16, 2015 | 84.69 |
| Apr 15, 2015 | 84.63 |
| Apr 14, 2015 | 84.50 |
| Apr 13, 2015 | 84.36 |
| Apr 10, 2015 | 84.25 |
| Apr 9, 2015 | 84.11 |
| Apr 8, 2015 | 83.99 |
| Apr 7, 2015 | 83.91 |
| Apr 6, 2015 | 83.79 |
| Apr 2, 2015 | 83.70 |
| Apr 1, 2015 | 83.57 |
| Mar 31, 2015 | 83.46 |
| Mar 30, 2015 | 83.37 |
| Mar 27, 2015 | 83.28 |
| Mar 26, 2015 | 83.33 |
| Mar 25, 2015 | 83.37 |
| Mar 24, 2015 | 83.38 |
| Mar 23, 2015 | 83.36 |
| Mar 20, 2015 | 83.38 |
| Mar 19, 2015 | 83.41 |
| Mar 18, 2015 | 83.41 |
| Mar 17, 2015 | 83.46 |
| Mar 16, 2015 | 83.55 |
| Mar 13, 2015 | 83.69 |
| Mar 12, 2015 | 83.83 |
| Mar 11, 2015 | 83.97 |
| Mar 10, 2015 | 84.22 |
| Mar 9, 2015 | 84.46 |
| Mar 6, 2015 | 84.67 |
| Mar 5, 2015 | 84.89 |
| Mar 4, 2015 | 85.06 |
| Mar 3, 2015 | 85.22 |
| Mar 2, 2015 | 85.32 |
| Feb 27, 2015 | 85.36 |
| Feb 26, 2015 | 85.43 |
| Feb 25, 2015 | 85.32 |
| Feb 24, 2015 | 85.25 |
| Feb 23, 2015 | 85.19 |
| Feb 20, 2015 | 85.20 |
| Feb 19, 2015 | 85.16 |
| Feb 18, 2015 | 85.13 |
| Feb 17, 2015 | 85.07 |
| Feb 13, 2015 | 85.04 |
| Feb 12, 2015 | 84.96 |
| Feb 11, 2015 | 84.86 |
| Feb 10, 2015 | 84.81 |
| Feb 9, 2015 | 84.78 |
| Feb 6, 2015 | 84.74 |
| Feb 5, 2015 | 84.70 |
| Feb 4, 2015 | 84.66 |
| Feb 3, 2015 | 84.62 |
| Feb 2, 2015 | 84.56 |
| Jan 30, 2015 | 84.59 |
| Jan 29, 2015 | 84.66 |
| Jan 28, 2015 | 84.73 |
| Jan 27, 2015 | 84.80 |
| Jan 26, 2015 | 84.87 |
| Jan 23, 2015 | 84.90 |
| Jan 22, 2015 | 84.97 |
| Jan 21, 2015 | 85.00 |
| Jan 20, 2015 | 85.06 |
| Jan 16, 2015 | 85.13 |
| Jan 15, 2015 | 85.16 |
| Jan 14, 2015 | 85.23 |
| Jan 13, 2015 | 85.21 |
| Jan 12, 2015 | 85.15 |
| Jan 9, 2015 | 85.06 |
| Jan 8, 2015 | 84.90 |
| Jan 7, 2015 | 84.63 |
| Jan 6, 2015 | 84.36 |
| Jan 5, 2015 | 84.09 |
| Jan 2, 2015 | 83.74 |
| Dec 31, 2014 | 83.38 |
| Dec 30, 2014 | 82.97 |
| Dec 29, 2014 | 82.56 |
| Dec 26, 2014 | 82.13 |
| Dec 24, 2014 | 81.67 |
| Dec 23, 2014 | 81.23 |
| Dec 22, 2014 | 80.80 |
| Dec 19, 2014 | 80.35 |
| Dec 18, 2014 | 79.94 |
| Dec 17, 2014 | 79.60 |
| Dec 16, 2014 | 79.27 |
| Dec 15, 2014 | 79.00 |
| Dec 12, 2014 | 78.74 |
| Dec 11, 2014 | 78.51 |
| Dec 10, 2014 | 78.23 |
| Dec 9, 2014 | 77.97 |
| Dec 8, 2014 | 77.70 |
| Dec 5, 2014 | 77.49 |
| Dec 4, 2014 | 77.26 |
| Dec 3, 2014 | 77.09 |
| Dec 2, 2014 | 76.89 |
| Dec 1, 2014 | 76.75 |
| Nov 28, 2014 | 76.65 |
| Nov 26, 2014 | 76.55 |
| Nov 25, 2014 | 76.38 |
| Nov 24, 2014 | 76.23 |
| Nov 21, 2014 | 76.08 |
| Nov 20, 2014 | 75.96 |
| Nov 19, 2014 | 75.89 |
| Nov 18, 2014 | 75.81 |
| Nov 17, 2014 | 75.70 |
| Nov 14, 2014 | 75.61 |
| Nov 13, 2014 | 75.49 |
| Nov 12, 2014 | 75.38 |
| Nov 11, 2014 | 75.27 |
| Nov 10, 2014 | 75.18 |
| Nov 7, 2014 | 75.06 |
| Nov 6, 2014 | 74.94 |
| Nov 5, 2014 | 74.84 |
| Nov 4, 2014 | 74.74 |
| Nov 3, 2014 | 74.62 |
| Oct 31, 2014 | 74.49 |
| Oct 30, 2014 | 74.39 |
| Oct 29, 2014 | 74.28 |
| Oct 28, 2014 | 74.23 |
| Oct 27, 2014 | 74.23 |
| Oct 24, 2014 | 74.27 |
| Oct 23, 2014 | 74.30 |
| Oct 22, 2014 | 74.32 |
| Oct 21, 2014 | 74.38 |
| Oct 20, 2014 | 74.42 |
| Oct 17, 2014 | 74.44 |
| Oct 16, 2014 | 74.47 |
| Oct 15, 2014 | 74.52 |
| Oct 14, 2014 | 74.55 |
| Oct 13, 2014 | 74.60 |
| Oct 10, 2014 | 74.62 |
| Oct 9, 2014 | 74.65 |
| Oct 8, 2014 | 74.67 |
| Oct 7, 2014 | 74.65 |
| Oct 6, 2014 | 74.66 |
| Oct 3, 2014 | 74.66 |
| Oct 2, 2014 | 74.67 |
| Oct 1, 2014 | 74.70 |
| Sep 30, 2014 | 74.77 |
| Sep 29, 2014 | 74.78 |
| Sep 26, 2014 | 74.77 |
| Sep 25, 2014 | 74.72 |
| Sep 24, 2014 | 74.72 |
| Sep 23, 2014 | 74.69 |
| Sep 22, 2014 | 74.69 |
| Sep 19, 2014 | 74.69 |
| Sep 18, 2014 | 74.71 |
| Sep 17, 2014 | 74.71 |
| Sep 16, 2014 | 74.75 |
| Sep 15, 2014 | 74.78 |
| Sep 12, 2014 | 74.83 |
| Sep 11, 2014 | 74.85 |
| Sep 10, 2014 | 74.84 |
| Sep 9, 2014 | 74.84 |
| Sep 8, 2014 | 74.84 |
| Sep 5, 2014 | 74.79 |
| Sep 4, 2014 | 74.73 |
| Sep 3, 2014 | 74.66 |
| Sep 2, 2014 | 74.58 |
| Aug 29, 2014 | 74.51 |
| Aug 28, 2014 | 74.42 |
| Aug 27, 2014 | 74.32 |
| Aug 26, 2014 | 74.22 |
| Aug 25, 2014 | 74.11 |
| Aug 22, 2014 | 74.04 |
| Aug 21, 2014 | 73.98 |
| Aug 20, 2014 | 73.91 |
| Aug 19, 2014 | 73.89 |
| Aug 18, 2014 | 73.87 |
| Aug 15, 2014 | 73.86 |
| Aug 14, 2014 | 73.85 |
| Aug 13, 2014 | 73.80 |
| Aug 12, 2014 | 73.76 |
| Aug 11, 2014 | 73.73 |
| Aug 8, 2014 | 73.74 |
| Aug 7, 2014 | 73.78 |
| Aug 6, 2014 | 73.84 |
| Aug 5, 2014 | 73.90 |
| Aug 4, 2014 | 73.99 |
| Aug 1, 2014 | 74.05 |
| Jul 31, 2014 | 74.13 |
| Jul 30, 2014 | 74.22 |
| Jul 29, 2014 | 74.32 |
| Jul 28, 2014 | 74.39 |
| Jul 25, 2014 | 74.46 |
| Jul 24, 2014 | 74.52 |
| Jul 23, 2014 | 74.59 |
| Jul 22, 2014 | 74.69 |
| Jul 21, 2014 | 74.73 |
| Jul 18, 2014 | 74.76 |
| Jul 17, 2014 | 74.81 |
| Jul 16, 2014 | 74.86 |
| Jul 15, 2014 | 74.92 |
| Jul 14, 2014 | 74.97 |
| Jul 11, 2014 | 75.01 |
| Jul 10, 2014 | 74.99 |
| Jul 9, 2014 | 74.98 |
| Jul 8, 2014 | 74.99 |
| Jul 7, 2014 | 75.00 |
| Jul 3, 2014 | 75.05 |
| Jul 2, 2014 | 75.07 |
| Jul 1, 2014 | 75.14 |
| Jun 30, 2014 | 75.18 |
| Jun 27, 2014 | 75.23 |
| Jun 26, 2014 | 75.29 |
| Jun 25, 2014 | 75.37 |
| Jun 24, 2014 | 75.44 |
| Jun 23, 2014 | 75.52 |
| Jun 20, 2014 | 75.60 |
| Jun 19, 2014 | 75.67 |
| Jun 18, 2014 | 75.76 |
| Jun 17, 2014 | 75.84 |
| Jun 16, 2014 | 75.94 |
| Jun 13, 2014 | 76.10 |
| Jun 12, 2014 | 76.26 |
| Jun 11, 2014 | 76.41 |
| Jun 10, 2014 | 76.51 |
| Jun 9, 2014 | 76.55 |
| Jun 6, 2014 | 76.59 |
| Jun 5, 2014 | 76.59 |
| Jun 4, 2014 | 76.68 |
| Jun 3, 2014 | 76.81 |
| Jun 2, 2014 | 76.96 |
| May 30, 2014 | 77.10 |
| May 29, 2014 | 77.22 |
| May 28, 2014 | 77.33 |
| May 27, 2014 | 77.41 |
| May 23, 2014 | 77.48 |
| May 22, 2014 | 77.53 |
| May 21, 2014 | 77.62 |
| May 20, 2014 | 77.70 |
| May 19, 2014 | 77.79 |
| May 16, 2014 | 77.85 |
| May 15, 2014 | 77.94 |
| May 14, 2014 | 78.04 |
| May 13, 2014 | 78.16 |
| May 12, 2014 | 78.17 |
| May 9, 2014 | 78.16 |
| May 8, 2014 | 78.13 |
| May 7, 2014 | 78.09 |
| May 6, 2014 | 78.02 |
| May 5, 2014 | 77.95 |
| May 2, 2014 | 77.83 |
| May 1, 2014 | 77.70 |
| Apr 30, 2014 | 77.56 |
| Apr 29, 2014 | 77.50 |
| Apr 28, 2014 | 77.44 |
| Apr 25, 2014 | 77.36 |
| Apr 24, 2014 | 77.23 |
| Apr 23, 2014 | 77.05 |
| Apr 22, 2014 | 76.85 |
| Apr 21, 2014 | 76.64 |
| Apr 17, 2014 | 76.42 |
| Apr 16, 2014 | 76.20 |
| Apr 15, 2014 | 75.96 |
| Apr 14, 2014 | 75.71 |
| Apr 11, 2014 | 75.52 |
| Apr 10, 2014 | 75.38 |
| Apr 9, 2014 | 75.19 |
| Apr 8, 2014 | 75.01 |
| Apr 7, 2014 | 74.86 |
| Apr 4, 2014 | 74.72 |
| Apr 3, 2014 | 74.63 |
| Apr 2, 2014 | 74.50 |
| Apr 1, 2014 | 74.33 |
| Mar 31, 2014 | 74.18 |
| Mar 28, 2014 | 74.07 |
| Mar 27, 2014 | 74.05 |
| Mar 26, 2014 | 74.02 |
| Mar 25, 2014 | 74.00 |
| Mar 24, 2014 | 73.91 |
| Mar 21, 2014 | 73.83 |
| Mar 20, 2014 | 73.72 |
| Mar 19, 2014 | 73.66 |
| Mar 18, 2014 | 73.59 |
| Mar 17, 2014 | 73.53 |
| Mar 14, 2014 | 73.48 |
| Mar 13, 2014 | 73.44 |
| Mar 12, 2014 | 73.43 |
| Mar 11, 2014 | 73.38 |
| Mar 10, 2014 | 73.36 |
| Mar 7, 2014 | 73.32 |
| Mar 6, 2014 | 73.29 |
| Mar 5, 2014 | 73.23 |
| Mar 4, 2014 | 73.16 |
| Mar 3, 2014 | 73.09 |
| Feb 28, 2014 | 73.07 |
| Feb 27, 2014 | 73.05 |
| Feb 26, 2014 | 73.09 |
| Feb 25, 2014 | 73.14 |
| Feb 24, 2014 | 73.21 |
| Feb 21, 2014 | 73.32 |
| Feb 20, 2014 | 73.45 |
| Feb 19, 2014 | 73.59 |
| Feb 18, 2014 | 73.73 |
| Feb 14, 2014 | 73.84 |
| Feb 13, 2014 | 73.95 |
| Feb 12, 2014 | 74.09 |
| Feb 11, 2014 | 74.30 |
| Feb 10, 2014 | 74.50 |
| Feb 7, 2014 | 74.72 |
| Feb 6, 2014 | 74.93 |
| Feb 5, 2014 | 75.15 |
| Feb 4, 2014 | 75.38 |
| Feb 3, 2014 | 75.61 |
| Jan 31, 2014 | 75.86 |
| Jan 30, 2014 | 76.01 |
| Jan 29, 2014 | 76.14 |
| Jan 28, 2014 | 76.30 |
| Jan 27, 2014 | 76.45 |
| Jan 24, 2014 | 76.56 |
| Jan 23, 2014 | 76.68 |
| Jan 22, 2014 | 76.75 |
| Jan 21, 2014 | 76.78 |
| Jan 17, 2014 | 76.83 |
| Jan 16, 2014 | 76.84 |
| Jan 15, 2014 | 76.87 |
| Jan 14, 2014 | 76.85 |
| Jan 13, 2014 | 76.86 |
| Jan 10, 2014 | 76.94 |
| Jan 9, 2014 | 77.08 |
| Jan 8, 2014 | 77.21 |
| Jan 7, 2014 | 77.33 |
| Jan 6, 2014 | 77.42 |
| Jan 3, 2014 | 77.51 |
| Jan 2, 2014 | 77.58 |
| Dec 31, 2013 | 77.64 |
| Dec 30, 2013 | 77.71 |
| Dec 27, 2013 | 77.72 |
| Dec 26, 2013 | 77.70 |
| Dec 24, 2013 | 77.64 |
| Dec 23, 2013 | 77.59 |
| Dec 20, 2013 | 77.53 |
| Dec 19, 2013 | 77.46 |
| Dec 18, 2013 | 77.37 |
| Dec 17, 2013 | 77.26 |
| Dec 16, 2013 | 77.18 |
| Dec 13, 2013 | 77.11 |
| Dec 12, 2013 | 77.03 |
| Dec 11, 2013 | 76.99 |
| Dec 10, 2013 | 76.97 |
| Dec 9, 2013 | 76.89 |
| Dec 6, 2013 | 76.80 |
| Dec 5, 2013 | 76.71 |
| Dec 4, 2013 | 76.60 |
| Dec 3, 2013 | 76.49 |
| Dec 2, 2013 | 76.35 |
| Nov 29, 2013 | 76.16 |
| Nov 27, 2013 | 75.93 |
| Nov 26, 2013 | 75.73 |
| Nov 25, 2013 | 75.50 |
| Nov 22, 2013 | 75.26 |
| Nov 21, 2013 | 75.02 |
| Nov 20, 2013 | 74.76 |
| Nov 19, 2013 | 74.55 |
| Nov 18, 2013 | 74.33 |
| Nov 15, 2013 | 74.16 |
| Nov 14, 2013 | 73.97 |
| Nov 13, 2013 | 73.79 |
| Nov 12, 2013 | 73.60 |
| Nov 11, 2013 | 73.41 |
| Nov 8, 2013 | 73.21 |
| Nov 7, 2013 | 73.04 |
| Nov 6, 2013 | 72.87 |
| Nov 5, 2013 | 72.71 |
| Nov 4, 2013 | 72.62 |
| Nov 1, 2013 | 72.51 |
| Oct 31, 2013 | 72.40 |
| Oct 30, 2013 | 72.25 |
| Oct 29, 2013 | 72.05 |
| Oct 28, 2013 | 71.75 |
| Oct 25, 2013 | 71.49 |
| Oct 24, 2013 | 71.24 |
| Oct 23, 2013 | 71.05 |
| Oct 22, 2013 | 70.87 |
| Oct 21, 2013 | 70.65 |
| Oct 18, 2013 | 70.43 |
| Oct 17, 2013 | 70.18 |
| Oct 16, 2013 | 69.98 |
| Oct 15, 2013 | 69.82 |
| Oct 14, 2013 | 69.69 |
| Oct 11, 2013 | 69.54 |
| Oct 10, 2013 | 69.38 |
| Oct 9, 2013 | 69.24 |
| Oct 8, 2013 | 69.15 |
| Oct 7, 2013 | 69.05 |
| Oct 4, 2013 | 68.93 |
| Oct 3, 2013 | 68.80 |
| Oct 2, 2013 | 68.68 |
| Oct 1, 2013 | 68.54 |
| Sep 30, 2013 | 68.37 |
| Sep 27, 2013 | 68.23 |
| Sep 26, 2013 | 68.10 |
| Sep 25, 2013 | 67.96 |
| Sep 24, 2013 | 67.84 |
| Sep 23, 2013 | 67.75 |
| Sep 20, 2013 | 67.66 |
| Sep 19, 2013 | 67.58 |
| Sep 18, 2013 | 67.50 |
| Sep 17, 2013 | 67.40 |
| Sep 16, 2013 | 67.31 |
| Sep 13, 2013 | 67.24 |
| Sep 12, 2013 | 67.15 |
| Sep 11, 2013 | 67.06 |
| Sep 10, 2013 | 66.96 |
| Sep 9, 2013 | 66.83 |
| Sep 6, 2013 | 66.73 |
| Sep 5, 2013 | 66.61 |
| Sep 4, 2013 | 66.49 |
| Sep 3, 2013 | 66.37 |
| Aug 30, 2013 | 66.30 |
| Aug 29, 2013 | 66.23 |
| Aug 28, 2013 | 66.15 |
| Aug 27, 2013 | 66.10 |
| Aug 26, 2013 | 66.04 |
| Aug 23, 2013 | 65.94 |
| Aug 22, 2013 | 65.85 |
| Aug 21, 2013 | 65.75 |
| Aug 20, 2013 | 65.67 |
| Aug 19, 2013 | 65.60 |
| Aug 16, 2013 | 65.57 |
| Aug 15, 2013 | 65.51 |
| Aug 14, 2013 | 65.43 |
| Aug 13, 2013 | 65.31 |
| Aug 12, 2013 | 65.21 |
| Aug 9, 2013 | 65.11 |
| Aug 8, 2013 | 65.05 |
| Aug 7, 2013 | 64.98 |
| Aug 6, 2013 | 64.96 |
| Aug 5, 2013 | 64.90 |
| Aug 2, 2013 | 64.83 |
| Aug 1, 2013 | 64.77 |
| Jul 31, 2013 | 64.76 |
| Jul 30, 2013 | 64.76 |
| Jul 29, 2013 | 64.75 |
| Jul 26, 2013 | 64.71 |
| Jul 25, 2013 | 64.67 |
| Jul 24, 2013 | 64.62 |
| Jul 23, 2013 | 64.56 |
| Jul 22, 2013 | 64.52 |
| Jul 19, 2013 | 64.48 |
| Jul 18, 2013 | 64.44 |
| Jul 17, 2013 | 64.38 |
| Jul 16, 2013 | 64.32 |
| Jul 15, 2013 | 64.26 |
| Jul 12, 2013 | 64.17 |
| Jul 11, 2013 | 64.03 |
| Jul 10, 2013 | 63.95 |
| Jul 9, 2013 | 63.82 |
| Jul 8, 2013 | 63.66 |
| Jul 5, 2013 | 63.54 |
| Jul 3, 2013 | 63.44 |
| Jul 2, 2013 | 63.33 |
| Jul 1, 2013 | 63.22 |
| Jun 28, 2013 | 63.09 |
| Jun 27, 2013 | 62.95 |
| Jun 26, 2013 | 62.80 |
| Jun 25, 2013 | 62.69 |
| Jun 24, 2013 | 62.55 |
| Jun 21, 2013 | 62.47 |
| Jun 20, 2013 | 62.37 |
| Jun 19, 2013 | 62.29 |
| Jun 18, 2013 | 62.14 |
| Jun 17, 2013 | 61.99 |
| Jun 14, 2013 | 61.84 |
| Jun 13, 2013 | 61.70 |
| Jun 12, 2013 | 61.56 |
| Jun 11, 2013 | 61.47 |
| Jun 10, 2013 | 61.36 |
| Jun 7, 2013 | 61.24 |
| Jun 6, 2013 | 61.15 |
| Jun 5, 2013 | 61.10 |
| Jun 4, 2013 | 61.06 |
| Jun 3, 2013 | 60.99 |
| May 31, 2013 | 60.91 |
| May 30, 2013 | 60.87 |
| May 29, 2013 | 60.79 |
| May 28, 2013 | 60.75 |
| May 24, 2013 | 60.65 |
| May 23, 2013 | 60.60 |
| May 22, 2013 | 60.54 |
| May 21, 2013 | 60.50 |
| May 20, 2013 | 60.40 |
| May 17, 2013 | 60.30 |
| May 16, 2013 | 60.18 |
| May 15, 2013 | 60.09 |
| May 14, 2013 | 59.98 |
| May 13, 2013 | 59.85 |
| May 10, 2013 | 59.77 |
| May 9, 2013 | 59.64 |
| May 8, 2013 | 59.52 |
| May 7, 2013 | 59.37 |
| May 6, 2013 | 59.24 |
| May 3, 2013 | 59.14 |
| May 2, 2013 | 59.03 |
| May 1, 2013 | 58.92 |
| Apr 30, 2013 | 58.92 |
| Apr 29, 2013 | 58.86 |
| Apr 26, 2013 | 58.86 |
| Apr 25, 2013 | 58.90 |
| Apr 24, 2013 | 58.89 |
| Apr 23, 2013 | 58.86 |
| Apr 22, 2013 | 58.85 |
| Apr 19, 2013 | 58.86 |
| Apr 18, 2013 | 58.86 |
| Apr 17, 2013 | 58.91 |
| Apr 16, 2013 | 58.93 |
| Apr 15, 2013 | 58.95 |
| Apr 12, 2013 | 59.01 |
| Apr 11, 2013 | 59.00 |
| Apr 10, 2013 | 59.00 |
| Apr 9, 2013 | 58.99 |
| Apr 8, 2013 | 59.02 |
| Apr 5, 2013 | 59.04 |
| Apr 4, 2013 | 59.06 |
| Apr 3, 2013 | 59.10 |
| Apr 2, 2013 | 59.13 |
| Apr 1, 2013 | 59.12 |
| Mar 28, 2013 | 59.10 |
| Mar 27, 2013 | 59.09 |
| Mar 26, 2013 | 59.06 |
| Mar 25, 2013 | 58.97 |
| Mar 22, 2013 | 58.88 |
| Mar 21, 2013 | 58.78 |
| Mar 20, 2013 | 58.67 |
| Mar 19, 2013 | 58.57 |
| Mar 18, 2013 | 58.48 |
| Mar 15, 2013 | 58.37 |
| Mar 14, 2013 | 58.26 |
| Mar 13, 2013 | 58.09 |
| Mar 12, 2013 | 57.92 |
| Mar 11, 2013 | 57.74 |
| Mar 8, 2013 | 57.58 |
| Mar 7, 2013 | 57.42 |
| Mar 6, 2013 | 57.29 |
| Mar 5, 2013 | 57.18 |
| Mar 4, 2013 | 57.06 |
| Mar 1, 2013 | 56.95 |
| Feb 28, 2013 | 56.79 |
| Feb 27, 2013 | 56.65 |
| Feb 26, 2013 | 56.50 |
| Feb 25, 2013 | 56.38 |
| Feb 22, 2013 | 56.27 |
| Feb 21, 2013 | 56.12 |
| Feb 20, 2013 | 55.96 |
| Feb 19, 2013 | 55.83 |
| Feb 15, 2013 | 55.65 |
| Feb 14, 2013 | 55.47 |
| Feb 13, 2013 | 55.30 |
| Feb 12, 2013 | 55.10 |
| Feb 11, 2013 | 54.92 |
| Feb 8, 2013 | 54.73 |
| Feb 7, 2013 | 54.55 |
| Feb 6, 2013 | 54.39 |
| Feb 5, 2013 | 54.23 |
| Feb 4, 2013 | 54.06 |
| Feb 1, 2013 | 53.90 |
| Jan 31, 2013 | 53.72 |
| Jan 30, 2013 | 53.52 |
| Jan 29, 2013 | 53.31 |
| Jan 28, 2013 | 53.11 |
| Jan 25, 2013 | 52.92 |
| Jan 24, 2013 | 52.75 |
| Jan 23, 2013 | 52.58 |
| Jan 22, 2013 | 52.43 |
| Jan 18, 2013 | 52.25 |
| Jan 17, 2013 | 52.12 |
| Jan 16, 2013 | 51.95 |
| Jan 15, 2013 | 51.82 |
| Jan 14, 2013 | 51.69 |
| Jan 11, 2013 | 51.58 |
| Jan 10, 2013 | 51.38 |
| Jan 9, 2013 | 51.18 |
| Jan 8, 2013 | 50.96 |
| Jan 7, 2013 | 50.76 |
| Jan 4, 2013 | 50.55 |
| Jan 3, 2013 | 50.33 |
| Jan 2, 2013 | 50.14 |
| Dec 31, 2012 | 49.96 |
| Dec 28, 2012 | 49.83 |
| Dec 27, 2012 | 49.70 |
| Dec 26, 2012 | 49.56 |
| Dec 24, 2012 | 49.43 |
| Dec 21, 2012 | 49.29 |
| Dec 20, 2012 | 49.14 |
| Dec 19, 2012 | 48.99 |
| Dec 18, 2012 | 48.88 |
| Dec 17, 2012 | 48.79 |
| Dec 14, 2012 | 48.70 |
| Dec 13, 2012 | 48.62 |
| Dec 12, 2012 | 48.56 |
| Dec 11, 2012 | 48.49 |
| Dec 10, 2012 | 48.41 |
| Dec 7, 2012 | 48.33 |
| Dec 6, 2012 | 48.28 |
| Dec 5, 2012 | 48.22 |
| Dec 4, 2012 | 48.19 |
| Dec 3, 2012 | 48.14 |
| Nov 30, 2012 | 48.10 |
| Nov 29, 2012 | 48.08 |
| Nov 28, 2012 | 48.05 |
| Nov 27, 2012 | 48.04 |
| Nov 26, 2012 | 48.02 |
| Nov 23, 2012 | 47.96 |
| Nov 21, 2012 | 47.93 |
| Nov 20, 2012 | 47.97 |
| Nov 19, 2012 | 47.97 |
| Nov 16, 2012 | 47.97 |
| Nov 15, 2012 | 47.98 |
| Nov 14, 2012 | 47.96 |
| Nov 13, 2012 | 47.95 |
| Nov 12, 2012 | 47.90 |
| Nov 9, 2012 | 47.87 |
| Nov 8, 2012 | 47.81 |
| Nov 7, 2012 | 47.74 |
| Nov 6, 2012 | 47.66 |
| Nov 5, 2012 | 47.54 |
| Nov 2, 2012 | 47.44 |
| Nov 1, 2012 | 47.33 |
| Oct 31, 2012 | 47.20 |
| Oct 26, 2012 | 47.05 |
| Oct 25, 2012 | 47.00 |
| Oct 24, 2012 | 46.96 |
| Oct 23, 2012 | 46.91 |
| Oct 22, 2012 | 46.87 |
| Oct 19, 2012 | 46.83 |
| Oct 18, 2012 | 46.81 |
| Oct 17, 2012 | 46.75 |
| Oct 16, 2012 | 46.69 |
| Oct 15, 2012 | 46.63 |
| Oct 12, 2012 | 46.58 |
| Oct 11, 2012 | 46.51 |
| Oct 10, 2012 | 46.44 |
| Oct 9, 2012 | 46.39 |
| Oct 8, 2012 | 46.31 |
| Oct 5, 2012 | 46.25 |
| Oct 4, 2012 | 46.12 |
| Oct 3, 2012 | 46.00 |
| Oct 2, 2012 | 45.89 |
| Oct 1, 2012 | 45.80 |
| Sep 28, 2012 | 45.72 |
| Sep 27, 2012 | 45.67 |
| Sep 26, 2012 | 45.62 |
| Sep 25, 2012 | 45.55 |
| Sep 24, 2012 | 45.49 |
| Sep 21, 2012 | 45.45 |
| Sep 20, 2012 | 45.37 |
| Sep 19, 2012 | 45.30 |
| Sep 18, 2012 | 45.22 |
| Sep 17, 2012 | 45.17 |
| Sep 14, 2012 | 45.13 |
| Sep 13, 2012 | 45.12 |
| Sep 12, 2012 | 45.14 |
| Sep 11, 2012 | 45.15 |
| Sep 10, 2012 | 45.12 |
| Sep 7, 2012 | 45.01 |
| Sep 6, 2012 | 44.92 |
| Sep 5, 2012 | 44.80 |
| Sep 4, 2012 | 44.69 |
| Aug 31, 2012 | 44.60 |
| Aug 30, 2012 | 44.48 |
| Aug 29, 2012 | 44.41 |
| Aug 28, 2012 | 44.36 |
| Aug 27, 2012 | 44.28 |
| Aug 24, 2012 | 44.19 |
| Aug 23, 2012 | 44.10 |
| Aug 22, 2012 | 44.00 |
| Aug 21, 2012 | 43.92 |
| Aug 20, 2012 | 43.82 |
| Aug 17, 2012 | 43.74 |
| Aug 16, 2012 | 43.63 |
| Aug 15, 2012 | 43.54 |
| Aug 14, 2012 | 43.42 |
| Aug 13, 2012 | 43.31 |
| Aug 10, 2012 | 43.19 |
| Aug 9, 2012 | 43.12 |
| Aug 8, 2012 | 43.04 |
| Aug 7, 2012 | 42.99 |
| Aug 6, 2012 | 42.92 |
| Aug 3, 2012 | 42.85 |
| Aug 2, 2012 | 42.79 |
| Aug 1, 2012 | 42.74 |
| Jul 31, 2012 | 42.69 |
| Jul 30, 2012 | 42.59 |
| Jul 27, 2012 | 42.56 |
| Jul 26, 2012 | 42.54 |
| Jul 25, 2012 | 42.59 |
| Jul 24, 2012 | 42.68 |
| Jul 23, 2012 | 42.78 |
| Jul 20, 2012 | 42.86 |
| Jul 19, 2012 | 42.90 |
| Jul 18, 2012 | 42.91 |
| Jul 17, 2012 | 42.89 |
| Jul 16, 2012 | 42.87 |
| Jul 13, 2012 | 42.87 |
| Jul 12, 2012 | 42.84 |
| Jul 11, 2012 | 42.80 |
| Jul 10, 2012 | 42.78 |
| Jul 9, 2012 | 42.77 |
| Jul 6, 2012 | 42.71 |
| Jul 5, 2012 | 42.64 |
| Jul 3, 2012 | 42.51 |
| Jul 2, 2012 | 42.35 |
| Jun 29, 2012 | 42.24 |
| Jun 28, 2012 | 42.12 |
| Jun 27, 2012 | 42.03 |
| Jun 26, 2012 | 41.96 |
| Jun 25, 2012 | 41.90 |
| Jun 22, 2012 | 41.84 |
| Jun 21, 2012 | 41.79 |
| Jun 20, 2012 | 41.74 |
| Jun 19, 2012 | 41.64 |
| Jun 18, 2012 | 41.51 |
| Jun 15, 2012 | 41.43 |
| Jun 14, 2012 | 41.36 |
| Jun 13, 2012 | 41.31 |
| Jun 12, 2012 | 41.30 |
| Jun 11, 2012 | 41.24 |
| Jun 8, 2012 | 41.21 |
| Jun 7, 2012 | 41.14 |
| Jun 6, 2012 | 41.13 |
| Jun 5, 2012 | 41.13 |
| Jun 4, 2012 | 41.12 |
| Jun 1, 2012 | 41.12 |
| May 31, 2012 | 41.11 |
| May 30, 2012 | 41.05 |
| May 29, 2012 | 40.99 |
| May 25, 2012 | 40.92 |
| May 24, 2012 | 40.87 |
| May 23, 2012 | 40.83 |
| May 22, 2012 | 40.77 |
| May 21, 2012 | 40.72 |
| May 18, 2012 | 40.63 |
| May 17, 2012 | 40.60 |
| May 16, 2012 | 40.58 |
| May 15, 2012 | 40.51 |
| May 14, 2012 | 40.44 |
| May 11, 2012 | 40.30 |
| May 10, 2012 | 40.19 |
| May 9, 2012 | 40.10 |
| May 8, 2012 | 40.05 |
| May 7, 2012 | 40.02 |
| May 4, 2012 | 40.00 |
| May 3, 2012 | 40.01 |
| May 2, 2012 | 40.00 |
| May 1, 2012 | 39.98 |
| Apr 30, 2012 | 40.00 |
| Apr 27, 2012 | 40.00 |
| Apr 26, 2012 | 40.00 |
| Apr 25, 2012 | 40.02 |
| Apr 24, 2012 | 40.07 |
| Apr 23, 2012 | 40.14 |
| Apr 20, 2012 | 40.24 |
| Apr 19, 2012 | 40.35 |
| Apr 18, 2012 | 40.48 |
| Apr 17, 2012 | 40.59 |
| Apr 16, 2012 | 40.72 |
| Apr 13, 2012 | 40.85 |
| Apr 12, 2012 | 40.98 |
| Apr 11, 2012 | 41.08 |
| Apr 10, 2012 | 41.20 |
| Apr 9, 2012 | 41.31 |
| Apr 5, 2012 | 41.40 |
| Apr 4, 2012 | 41.49 |
| Apr 3, 2012 | 41.56 |
| Apr 2, 2012 | 41.61 |
| Mar 30, 2012 | 41.64 |
| Mar 29, 2012 | 41.67 |
| Mar 28, 2012 | 41.72 |
| Mar 27, 2012 | 41.76 |
| Mar 26, 2012 | 41.82 |
| Mar 23, 2012 | 41.87 |
| Mar 22, 2012 | 41.94 |
| Mar 21, 2012 | 42.02 |
| Mar 20, 2012 | 42.07 |
| Mar 19, 2012 | 42.12 |
| Mar 16, 2012 | 42.15 |
| Mar 15, 2012 | 42.18 |
| Mar 14, 2012 | 42.22 |
| Mar 13, 2012 | 42.23 |
| Mar 12, 2012 | 42.25 |
| Mar 9, 2012 | 42.26 |
| Mar 8, 2012 | 42.33 |
| Mar 7, 2012 | 42.37 |
| Mar 6, 2012 | 42.37 |
| Mar 5, 2012 | 42.40 |
| Mar 2, 2012 | 42.41 |
| Mar 1, 2012 | 42.36 |
| Feb 29, 2012 | 42.30 |
| Feb 28, 2012 | 42.21 |
| Feb 27, 2012 | 42.08 |
| Feb 24, 2012 | 41.95 |
| Feb 23, 2012 | 41.86 |
| Feb 22, 2012 | 41.79 |
| Feb 21, 2012 | 41.67 |
| Feb 17, 2012 | 41.61 |
| Feb 16, 2012 | 41.53 |
| Feb 15, 2012 | 41.45 |
| Feb 14, 2012 | 41.37 |
| Feb 13, 2012 | 41.28 |
| Feb 10, 2012 | 41.17 |
| Feb 9, 2012 | 40.97 |
| Feb 8, 2012 | 40.74 |
| Feb 7, 2012 | 40.46 |
| Feb 6, 2012 | 40.18 |
| Feb 3, 2012 | 39.97 |
| Feb 2, 2012 | 39.73 |
| Feb 1, 2012 | 39.55 |
| Jan 31, 2012 | 39.35 |
| Jan 30, 2012 | 39.20 |
| Jan 27, 2012 | 39.06 |
| Jan 26, 2012 | 38.90 |
| Jan 25, 2012 | 38.80 |
| Jan 24, 2012 | 38.65 |
| Jan 23, 2012 | 38.51 |
| Jan 20, 2012 | 38.43 |
| Jan 19, 2012 | 38.34 |
| Jan 18, 2012 | 38.26 |
| Jan 17, 2012 | 38.19 |
| Jan 13, 2012 | 38.08 |
| Jan 12, 2012 | 37.89 |
| Jan 11, 2012 | 37.73 |
| Jan 10, 2012 | 37.62 |
| Jan 9, 2012 | 37.55 |
| Jan 6, 2012 | 37.41 |
| Jan 5, 2012 | 37.21 |
| Jan 4, 2012 | 37.06 |
| Jan 3, 2012 | 36.88 |
| Dec 30, 2011 | 36.67 |
| Dec 29, 2011 | 36.49 |
| Dec 28, 2011 | 36.32 |
| Dec 27, 2011 | 36.14 |
| Dec 23, 2011 | 35.97 |
| Dec 22, 2011 | 35.79 |
| Dec 21, 2011 | 35.61 |
| Dec 20, 2011 | 35.42 |
| Dec 19, 2011 | 35.22 |
| Dec 16, 2011 | 35.04 |
| Dec 15, 2011 | 34.86 |
| Dec 14, 2011 | 34.66 |
| Dec 13, 2011 | 34.49 |
| Dec 12, 2011 | 34.25 |
| Dec 9, 2011 | 34.00 |
| Dec 8, 2011 | 33.77 |
| Dec 7, 2011 | 33.54 |
| Dec 6, 2011 | 33.31 |
| Dec 5, 2011 | 33.06 |
| Dec 2, 2011 | 32.82 |
| Dec 1, 2011 | 32.55 |
| Nov 30, 2011 | 32.32 |
| Nov 29, 2011 | 32.12 |
| Nov 28, 2011 | 32.02 |
| Nov 25, 2011 | 31.92 |
| Nov 23, 2011 | 31.88 |
| Nov 22, 2011 | 31.81 |
| Nov 21, 2011 | 31.67 |
| Nov 18, 2011 | 31.52 |
| Nov 17, 2011 | 31.36 |
| Nov 16, 2011 | 31.24 |
| Nov 15, 2011 | 31.13 |
| Nov 14, 2011 | 30.98 |
| Nov 11, 2011 | 30.85 |
| Nov 10, 2011 | 30.74 |
| Nov 9, 2011 | 30.69 |
| Nov 8, 2011 | 30.64 |
| Nov 7, 2011 | 30.53 |
| Nov 4, 2011 | 30.39 |
| Nov 3, 2011 | 30.24 |
| Nov 2, 2011 | 30.08 |
| Nov 1, 2011 | 29.99 |
| Oct 31, 2011 | 29.90 |
| Oct 28, 2011 | 29.78 |
| Oct 27, 2011 | 29.64 |
| Oct 26, 2011 | 29.54 |
| Oct 25, 2011 | 29.51 |
| Oct 24, 2011 | 29.56 |
| Oct 21, 2011 | 29.54 |
| Oct 20, 2011 | 29.56 |
| Oct 19, 2011 | 29.55 |
| Oct 18, 2011 | 29.58 |
| Oct 17, 2011 | 29.57 |
| Oct 14, 2011 | 29.65 |
| Oct 13, 2011 | 29.71 |
| Oct 12, 2011 | 29.86 |
| Oct 11, 2011 | 30.02 |
| Oct 10, 2011 | 30.23 |
| Oct 7, 2011 | 30.44 |
| Oct 6, 2011 | 30.70 |
| Oct 5, 2011 | 30.93 |
| Oct 4, 2011 | 31.23 |
| Oct 3, 2011 | 31.53 |
| Sep 30, 2011 | 31.91 |
| Sep 29, 2011 | 32.26 |
| Sep 28, 2011 | 32.57 |
| Sep 27, 2011 | 32.91 |
| Sep 26, 2011 | 33.17 |
| Sep 23, 2011 | 33.49 |
| Sep 22, 2011 | 33.81 |
| Sep 21, 2011 | 34.18 |
| Sep 20, 2011 | 34.52 |
| Sep 19, 2011 | 34.82 |
| Sep 16, 2011 | 35.12 |
| Sep 15, 2011 | 35.41 |
| Sep 14, 2011 | 35.68 |
| Sep 13, 2011 | 35.96 |
| Sep 12, 2011 | 36.26 |
| Sep 9, 2011 | 36.56 |
| Sep 8, 2011 | 36.82 |
| Sep 7, 2011 | 37.07 |
| Sep 6, 2011 | 37.29 |
| Sep 2, 2011 | 37.50 |
| Sep 1, 2011 | 37.72 |
| Aug 31, 2011 | 37.90 |
| Aug 30, 2011 | 38.06 |
| Aug 29, 2011 | 38.20 |
| Aug 26, 2011 | 38.34 |
| Aug 25, 2011 | 38.53 |
| Aug 24, 2011 | 38.72 |
| Aug 23, 2011 | 38.92 |
| Aug 22, 2011 | 39.10 |
| Aug 19, 2011 | 39.33 |
| Aug 18, 2011 | 39.56 |
| Aug 17, 2011 | 39.77 |
| Aug 16, 2011 | 39.92 |
| Aug 15, 2011 | 40.07 |
| Aug 12, 2011 | 40.23 |
| Aug 11, 2011 | 40.44 |
| Aug 10, 2011 | 40.63 |
| Aug 9, 2011 | 40.91 |
| Aug 8, 2011 | 41.14 |
| Aug 5, 2011 | 41.37 |
| Aug 4, 2011 | 41.53 |
| Aug 3, 2011 | 41.64 |
| Aug 2, 2011 | 41.70 |
| Aug 1, 2011 | 41.75 |
| Jul 29, 2011 | 41.77 |
| Jul 28, 2011 | 41.78 |
| Jul 27, 2011 | 41.81 |
| Jul 26, 2011 | 41.83 |
| Jul 25, 2011 | 41.79 |
| Jul 22, 2011 | 41.75 |
| Jul 21, 2011 | 41.70 |
| Jul 20, 2011 | 41.65 |
| Jul 19, 2011 | 41.62 |
| Jul 18, 2011 | 41.58 |
| Jul 15, 2011 | 41.57 |
| Jul 14, 2011 | 41.55 |
| Jul 13, 2011 | 41.54 |
| Jul 12, 2011 | 41.54 |
| Jul 11, 2011 | 41.56 |
| Jul 8, 2011 | 41.59 |
| Jul 7, 2011 | 41.60 |
| Jul 6, 2011 | 41.59 |
| Jul 5, 2011 | 41.56 |
| Jul 1, 2011 | 41.53 |
| Jun 30, 2011 | 41.50 |
| Jun 29, 2011 | 41.45 |
| Jun 28, 2011 | 41.42 |
| Jun 27, 2011 | 41.39 |
| Jun 24, 2011 | 41.36 |
| Jun 23, 2011 | 41.35 |
| Jun 22, 2011 | 41.33 |
| Jun 21, 2011 | 41.32 |
| Jun 20, 2011 | 41.29 |
| Jun 17, 2011 | 41.29 |
| Jun 16, 2011 | 41.30 |
| Jun 15, 2011 | 41.31 |
| Jun 14, 2011 | 41.32 |
| Jun 13, 2011 | 41.32 |
| Jun 10, 2011 | 41.34 |
| Jun 9, 2011 | 41.34 |
| Jun 8, 2011 | 41.32 |
| Jun 7, 2011 | 41.28 |
| Jun 6, 2011 | 41.24 |
| Jun 3, 2011 | 41.18 |
| Jun 2, 2011 | 41.09 |
| Jun 1, 2011 | 40.97 |
| May 31, 2011 | 40.88 |
| May 27, 2011 | 40.73 |
| May 26, 2011 | 40.59 |
| May 25, 2011 | 40.45 |
| May 24, 2011 | 40.35 |
| May 23, 2011 | 40.31 |
| May 20, 2011 | 40.26 |
| May 19, 2011 | 40.20 |
| May 18, 2011 | 40.14 |
| May 17, 2011 | 40.09 |
| May 16, 2011 | 40.02 |
| May 13, 2011 | 39.99 |
| May 12, 2011 | 39.97 |
| May 11, 2011 | 39.91 |
| May 10, 2011 | 39.84 |
| May 9, 2011 | 39.79 |
| May 6, 2011 | 39.73 |
| May 5, 2011 | 39.65 |
| May 4, 2011 | 39.56 |
| May 3, 2011 | 39.49 |
| May 2, 2011 | 39.41 |
| Apr 29, 2011 | 39.32 |
| Apr 28, 2011 | 39.22 |
| Apr 27, 2011 | 39.12 |
| Apr 26, 2011 | 39.05 |
| Apr 25, 2011 | 38.99 |
| Apr 21, 2011 | 38.96 |
| Apr 20, 2011 | 38.92 |
| Apr 19, 2011 | 38.90 |
| Apr 18, 2011 | 38.88 |
| Apr 15, 2011 | 38.84 |
| Apr 14, 2011 | 38.82 |
| Apr 13, 2011 | 38.79 |
| Apr 12, 2011 | 38.79 |
| Apr 11, 2011 | 38.76 |
| Apr 8, 2011 | 38.71 |
| Apr 7, 2011 | 38.69 |
| Apr 6, 2011 | 38.69 |
| Apr 5, 2011 | 38.66 |
| Apr 4, 2011 | 38.66 |
| Apr 1, 2011 | 38.66 |
| Mar 31, 2011 | 38.65 |
| Mar 30, 2011 | 38.67 |
| Mar 29, 2011 | 38.76 |
| Mar 28, 2011 | 38.85 |
| Mar 25, 2011 | 38.94 |
| Mar 24, 2011 | 39.04 |
| Mar 23, 2011 | 39.16 |
| Mar 22, 2011 | 39.28 |
| Mar 21, 2011 | 39.41 |
| Mar 18, 2011 | 39.56 |
| Mar 17, 2011 | 39.71 |
| Mar 16, 2011 | 39.85 |
| Mar 15, 2011 | 40.01 |
| Mar 14, 2011 | 40.11 |
| Mar 11, 2011 | 40.20 |
| Mar 10, 2011 | 40.31 |
| Mar 9, 2011 | 40.40 |
| Mar 8, 2011 | 40.50 |
| Mar 7, 2011 | 40.59 |
| Mar 4, 2011 | 40.70 |
| Mar 3, 2011 | 40.81 |
| Mar 2, 2011 | 40.90 |
| Mar 1, 2011 | 40.99 |
| Feb 28, 2011 | 41.09 |
| Feb 25, 2011 | 41.14 |
| Feb 24, 2011 | 41.20 |
| Feb 23, 2011 | 41.28 |
| Feb 22, 2011 | 41.38 |
| Feb 18, 2011 | 41.42 |
| Feb 17, 2011 | 41.45 |
| Feb 16, 2011 | 41.46 |
| Feb 15, 2011 | 41.45 |
| Feb 14, 2011 | 41.45 |
| Feb 11, 2011 | 41.43 |
| Feb 10, 2011 | 41.40 |
| Feb 9, 2011 | 41.35 |
| Feb 8, 2011 | 41.31 |
| Feb 7, 2011 | 41.27 |
| Feb 4, 2011 | 41.25 |
| Feb 3, 2011 | 41.22 |
| Feb 2, 2011 | 41.22 |
| Feb 1, 2011 | 41.21 |
| Jan 31, 2011 | 41.18 |
| Jan 28, 2011 | 41.16 |
| Jan 27, 2011 | 41.16 |
| Jan 26, 2011 | 41.09 |
| Jan 25, 2011 | 41.02 |
| Jan 24, 2011 | 40.97 |
| Jan 21, 2011 | 40.93 |
| Jan 20, 2011 | 40.88 |
| Jan 19, 2011 | 40.84 |
| Jan 18, 2011 | 40.77 |
| Jan 14, 2011 | 40.64 |
| Jan 13, 2011 | 40.50 |
| Jan 12, 2011 | 40.38 |
| Jan 11, 2011 | 40.25 |
| Jan 10, 2011 | 40.11 |
| Jan 7, 2011 | 39.97 |
| Jan 6, 2011 | 39.84 |
| Jan 5, 2011 | 39.69 |
| Jan 4, 2011 | 39.57 |
| Jan 3, 2011 | 39.46 |
| Dec 31, 2010 | 39.34 |
| Dec 30, 2010 | 39.25 |
| Dec 29, 2010 | 39.13 |
| Dec 28, 2010 | 39.00 |
| Dec 27, 2010 | 38.87 |
| Dec 23, 2010 | 38.73 |
| Dec 22, 2010 | 38.59 |
| Dec 21, 2010 | 38.44 |
| Dec 20, 2010 | 38.25 |
| Dec 17, 2010 | 38.08 |
| Dec 16, 2010 | 37.93 |
| Dec 15, 2010 | 37.77 |
| Dec 14, 2010 | 37.64 |
| Dec 13, 2010 | 37.45 |
| Dec 10, 2010 | 37.30 |
| Dec 9, 2010 | 37.12 |
| Dec 8, 2010 | 36.97 |
| Dec 7, 2010 | 36.84 |
| Dec 6, 2010 | 36.68 |
| Dec 3, 2010 | 36.54 |
| Dec 2, 2010 | 36.37 |
| Dec 1, 2010 | 36.20 |
| Nov 30, 2010 | 36.07 |
| Nov 29, 2010 | 35.98 |
| Nov 26, 2010 | 35.86 |
| Nov 24, 2010 | 35.74 |
| Nov 23, 2010 | 35.64 |
| Nov 22, 2010 | 35.54 |
| Nov 19, 2010 | 35.40 |
| Nov 18, 2010 | 35.26 |
| Nov 17, 2010 | 35.10 |
| Nov 16, 2010 | 34.98 |
| Nov 15, 2010 | 34.85 |
| Nov 12, 2010 | 34.76 |
| Nov 11, 2010 | 34.66 |
| Nov 10, 2010 | 34.56 |
| Nov 9, 2010 | 34.40 |
| Nov 8, 2010 | 34.23 |
| Nov 5, 2010 | 34.08 |
| Nov 4, 2010 | 33.90 |
| Nov 3, 2010 | 33.74 |
| Nov 2, 2010 | 33.57 |
| Nov 1, 2010 | 33.41 |
| Oct 29, 2010 | 33.27 |
| Oct 28, 2010 | 33.15 |
| Oct 27, 2010 | 33.08 |
| Oct 26, 2010 | 33.00 |
| Oct 25, 2010 | 32.90 |
| Oct 22, 2010 | 32.77 |
| Oct 21, 2010 | 32.65 |
| Oct 20, 2010 | 32.53 |
| Oct 19, 2010 | 32.45 |
| Oct 18, 2010 | 32.41 |
| Oct 15, 2010 | 32.38 |
| Oct 14, 2010 | 32.36 |
| Oct 13, 2010 | 32.35 |
| Oct 12, 2010 | 32.34 |
| Oct 11, 2010 | 32.35 |
| Oct 8, 2010 | 32.35 |
| Oct 7, 2010 | 32.32 |
| Oct 6, 2010 | 32.25 |
| Oct 5, 2010 | 32.21 |
| Oct 4, 2010 | 32.18 |
| Oct 1, 2010 | 32.18 |
| Sep 30, 2010 | 32.13 |
| Sep 29, 2010 | 32.07 |
| Sep 28, 2010 | 32.02 |
| Sep 27, 2010 | 31.94 |
| Sep 24, 2010 | 31.83 |
| Sep 23, 2010 | 31.77 |
| Sep 22, 2010 | 31.74 |
| Sep 21, 2010 | 31.72 |
| Sep 20, 2010 | 31.64 |
| Sep 17, 2010 | 31.54 |
| Sep 16, 2010 | 31.44 |
| Sep 15, 2010 | 31.33 |
| Sep 14, 2010 | 31.17 |
| Sep 13, 2010 | 31.03 |
| Sep 10, 2010 | 30.92 |
| Sep 9, 2010 | 30.83 |
| Sep 8, 2010 | 30.78 |
| Sep 7, 2010 | 30.76 |
| Sep 3, 2010 | 30.72 |
| Sep 2, 2010 | 30.67 |
| Sep 1, 2010 | 30.62 |
| Aug 31, 2010 | 30.56 |
| Aug 30, 2010 | 30.54 |
| Aug 27, 2010 | 30.52 |
| Aug 26, 2010 | 30.48 |
| Aug 25, 2010 | 30.46 |
| Aug 24, 2010 | 30.43 |
| Aug 23, 2010 | 30.40 |
| Aug 20, 2010 | 30.35 |
| Aug 19, 2010 | 30.27 |
| Aug 18, 2010 | 30.13 |
| Aug 17, 2010 | 29.93 |
| Aug 16, 2010 | 29.73 |
| Aug 13, 2010 | 29.59 |
| Aug 12, 2010 | 29.50 |
| Aug 11, 2010 | 29.42 |
| Aug 10, 2010 | 29.31 |
| Aug 9, 2010 | 29.20 |
| Aug 6, 2010 | 29.06 |
| Aug 5, 2010 | 28.86 |
| Aug 4, 2010 | 28.64 |
| Aug 3, 2010 | 28.40 |
| Aug 2, 2010 | 28.17 |
| Jul 30, 2010 | 27.93 |
| Jul 29, 2010 | 27.75 |
| Jul 28, 2010 | 27.64 |
| Jul 27, 2010 | 27.58 |
| Jul 26, 2010 | 27.49 |
| Jul 23, 2010 | 27.42 |
| Jul 22, 2010 | 27.38 |
| Jul 21, 2010 | 27.33 |
| Jul 20, 2010 | 27.32 |
| Jul 19, 2010 | 27.21 |
| Jul 16, 2010 | 27.17 |
| Jul 15, 2010 | 27.19 |
| Jul 14, 2010 | 27.22 |
| Jul 13, 2010 | 27.28 |
| Jul 12, 2010 | 27.29 |
| Jul 9, 2010 | 27.38 |
| Jul 8, 2010 | 27.44 |
| Jul 7, 2010 | 27.58 |
| Jul 6, 2010 | 27.72 |
| Jul 2, 2010 | 27.88 |
| Jul 1, 2010 | 28.01 |
| Jun 30, 2010 | 28.11 |
| Jun 29, 2010 | 28.20 |
| Jun 28, 2010 | 28.25 |
| Jun 25, 2010 | 28.25 |
| Jun 24, 2010 | 28.29 |
| Jun 23, 2010 | 28.31 |
| Jun 22, 2010 | 28.32 |
| Jun 21, 2010 | 28.32 |
| Jun 18, 2010 | 28.31 |
| Jun 17, 2010 | 28.32 |
| Jun 16, 2010 | 28.32 |
| Jun 15, 2010 | 28.34 |
| Jun 14, 2010 | 28.35 |
| Jun 11, 2010 | 28.37 |
| Jun 10, 2010 | 28.38 |
| Jun 9, 2010 | 28.39 |
| Jun 8, 2010 | 28.45 |
| Jun 7, 2010 | 28.51 |
| Jun 4, 2010 | 28.58 |
| Jun 3, 2010 | 28.61 |
| Jun 2, 2010 | 28.63 |
| Jun 1, 2010 | 28.62 |
| May 28, 2010 | 28.62 |
| May 27, 2010 | 28.60 |
| May 26, 2010 | 28.60 |
| May 25, 2010 | 28.63 |
| May 24, 2010 | 28.67 |
| May 21, 2010 | 28.70 |
| May 20, 2010 | 28.71 |
| May 19, 2010 | 28.73 |
| May 18, 2010 | 28.73 |
| May 17, 2010 | 28.70 |
| May 14, 2010 | 28.64 |
| May 13, 2010 | 28.56 |
| May 12, 2010 | 28.41 |
| May 11, 2010 | 28.23 |
| May 10, 2010 | 28.08 |
| May 7, 2010 | 27.89 |
| May 6, 2010 | 27.79 |
| May 5, 2010 | 27.63 |
| May 4, 2010 | 27.46 |
| May 3, 2010 | 27.23 |
| Apr 30, 2010 | 26.96 |
| Apr 29, 2010 | 26.71 |
| Apr 28, 2010 | 26.42 |
| Apr 27, 2010 | 26.15 |
| Apr 26, 2010 | 25.81 |
| Apr 23, 2010 | 25.48 |
| Apr 22, 2010 | 25.15 |
| Apr 21, 2010 | 24.84 |
| Apr 20, 2010 | 24.54 |
| Apr 19, 2010 | 24.25 |
| Apr 16, 2010 | 23.99 |
| Apr 15, 2010 | 23.74 |
| Apr 14, 2010 | 23.48 |
| Apr 13, 2010 | 23.22 |
| Apr 12, 2010 | 22.99 |
| Apr 9, 2010 | 22.78 |
| Apr 8, 2010 | 22.59 |
| Apr 7, 2010 | 22.40 |
| Apr 6, 2010 | 22.23 |
| Apr 5, 2010 | 22.06 |
| Apr 1, 2010 | 21.91 |
| Mar 31, 2010 | 21.78 |
| Mar 30, 2010 | 21.67 |
| Mar 29, 2010 | 21.57 |
| Mar 26, 2010 | 21.47 |
| Mar 25, 2010 | 21.39 |
| Mar 24, 2010 | 21.30 |
| Mar 23, 2010 | 21.21 |
| Mar 22, 2010 | 21.10 |
| Mar 19, 2010 | 20.99 |
| Mar 18, 2010 | 20.89 |
| Mar 17, 2010 | 20.79 |
| Mar 16, 2010 | 20.69 |
| Mar 15, 2010 | 20.57 |
| Mar 12, 2010 | 20.46 |
| Mar 11, 2010 | 20.37 |
| Mar 10, 2010 | 20.29 |
| Mar 9, 2010 | 20.22 |
| Mar 8, 2010 | 20.13 |
| Mar 5, 2010 | 20.03 |
| Mar 4, 2010 | 19.96 |
| Mar 3, 2010 | 19.88 |
| Mar 2, 2010 | 19.84 |
| Mar 1, 2010 | 19.84 |
| Feb 26, 2010 | 19.84 |
| Feb 25, 2010 | 19.87 |
| Feb 24, 2010 | 19.86 |
| Feb 23, 2010 | 19.87 |
| Feb 22, 2010 | 19.89 |
| Feb 19, 2010 | 19.90 |
| Feb 18, 2010 | 19.91 |
| Feb 17, 2010 | 19.95 |
| Feb 16, 2010 | 19.98 |
| Feb 12, 2010 | 20.01 |
| Feb 11, 2010 | 20.04 |
| Feb 10, 2010 | 20.09 |
| Feb 9, 2010 | 20.15 |
| Feb 8, 2010 | 20.23 |
| Feb 5, 2010 | 20.32 |
| Feb 4, 2010 | 20.42 |
| Feb 3, 2010 | 20.51 |
| Feb 2, 2010 | 20.58 |
| Feb 1, 2010 | 20.68 |
| Jan 29, 2010 | 20.78 |
| Jan 28, 2010 | 20.90 |
| Jan 27, 2010 | 20.99 |
| Jan 26, 2010 | 21.05 |
| Jan 25, 2010 | 21.15 |
| Jan 22, 2010 | 21.22 |
| Jan 21, 2010 | 21.28 |
| Jan 20, 2010 | 21.32 |
| Jan 19, 2010 | 21.35 |
| Jan 15, 2010 | 21.37 |
| Jan 14, 2010 | 21.39 |
| Jan 13, 2010 | 21.40 |
| Jan 12, 2010 | 21.38 |
| Jan 11, 2010 | 21.34 |
| Jan 8, 2010 | 21.31 |
| Jan 7, 2010 | 21.23 |
| Jan 6, 2010 | 21.16 |
| Jan 5, 2010 | 21.11 |
| Jan 4, 2010 | 21.07 |
| Dec 31, 2009 | 20.99 |
| Dec 30, 2009 | 20.95 |
| Dec 29, 2009 | 20.93 |
| Dec 28, 2009 | 20.90 |
| Dec 24, 2009 | 20.89 |
| Dec 23, 2009 | 20.87 |
| Dec 22, 2009 | 20.86 |
| Dec 21, 2009 | 20.86 |
| Dec 18, 2009 | 20.85 |
| Dec 17, 2009 | 20.87 |
| Dec 16, 2009 | 20.89 |
| Dec 15, 2009 | 20.89 |
| Dec 14, 2009 | 20.90 |
| Dec 11, 2009 | 20.88 |
| Dec 10, 2009 | 20.90 |
| Dec 9, 2009 | 20.94 |
| Dec 8, 2009 | 20.97 |
| Dec 7, 2009 | 21.01 |
| Dec 4, 2009 | 21.04 |
| Dec 3, 2009 | 21.05 |
| Dec 2, 2009 | 21.09 |
| Dec 1, 2009 | 21.15 |
| Nov 30, 2009 | 21.22 |
| Nov 27, 2009 | 21.27 |
| Nov 25, 2009 | 21.32 |
| Nov 24, 2009 | 21.35 |
| Nov 23, 2009 | 21.37 |
| Nov 20, 2009 | 21.36 |
| Nov 19, 2009 | 21.37 |
| Nov 18, 2009 | 21.37 |
| Nov 17, 2009 | 21.32 |
| Nov 16, 2009 | 21.28 |
| Nov 13, 2009 | 21.20 |
| Nov 12, 2009 | 21.13 |
| Nov 11, 2009 | 21.07 |
| Nov 10, 2009 | 20.99 |
| Nov 9, 2009 | 20.93 |
| Nov 6, 2009 | 20.90 |
| Nov 5, 2009 | 20.88 |
| Nov 4, 2009 | 20.87 |
| Nov 3, 2009 | 20.87 |
| Nov 2, 2009 | 20.84 |
| Oct 30, 2009 | 20.84 |
| Oct 29, 2009 | 20.85 |
| Oct 28, 2009 | 20.88 |
| Oct 27, 2009 | 20.90 |
| Oct 26, 2009 | 20.95 |
| Oct 23, 2009 | 21.01 |
| Oct 22, 2009 | 21.09 |
| Oct 21, 2009 | 21.14 |
| Oct 20, 2009 | 21.21 |
| Oct 19, 2009 | 21.29 |
| Oct 16, 2009 | 21.32 |
| Oct 15, 2009 | 21.34 |
| Oct 14, 2009 | 21.36 |
| Oct 13, 2009 | 21.35 |
| Oct 12, 2009 | 21.34 |
| Oct 9, 2009 | 21.27 |
| Oct 8, 2009 | 21.21 |
| Oct 7, 2009 | 21.09 |
| Oct 6, 2009 | 20.98 |
| Oct 5, 2009 | 20.87 |
| Oct 2, 2009 | 20.76 |
| Oct 1, 2009 | 20.65 |
| Sep 30, 2009 | 20.53 |
| Sep 29, 2009 | 20.38 |
| Sep 28, 2009 | 20.22 |
| Sep 25, 2009 | 20.06 |
| Sep 24, 2009 | 19.92 |
| Sep 23, 2009 | 19.78 |
| Sep 22, 2009 | 19.61 |
| Sep 21, 2009 | 19.42 |
| Sep 18, 2009 | 19.22 |
| Sep 17, 2009 | 19.03 |
| Sep 16, 2009 | 18.84 |
| Sep 15, 2009 | 18.64 |
| Sep 14, 2009 | 18.46 |
| Sep 11, 2009 | 18.29 |
| Sep 10, 2009 | 18.14 |
| Sep 9, 2009 | 17.98 |
| Sep 8, 2009 | 17.82 |
| Sep 4, 2009 | 17.67 |
| Sep 3, 2009 | 17.54 |
| Sep 2, 2009 | 17.40 |
| Sep 1, 2009 | 17.25 |
| Aug 31, 2009 | 17.12 |
| Aug 28, 2009 | 16.98 |
| Aug 27, 2009 | 16.84 |
| Aug 26, 2009 | 16.69 |
| Aug 25, 2009 | 16.50 |
| Aug 24, 2009 | 16.35 |
| Aug 21, 2009 | 16.22 |
| Aug 20, 2009 | 16.06 |
| Aug 19, 2009 | 15.92 |
| Aug 18, 2009 | 15.79 |
| Aug 17, 2009 | 15.65 |
| Aug 14, 2009 | 15.54 |
| Aug 13, 2009 | 15.42 |
| Aug 12, 2009 | 15.26 |
| Aug 11, 2009 | 15.11 |
| Aug 10, 2009 | 14.98 |
| Aug 7, 2009 | 14.81 |
| Aug 6, 2009 | 14.65 |
| Aug 5, 2009 | 14.51 |
| Aug 4, 2009 | 14.37 |
| Aug 3, 2009 | 14.21 |
| Jul 31, 2009 | 14.09 |
| Jul 30, 2009 | 14.00 |
| Jul 29, 2009 | 13.92 |
| Jul 28, 2009 | 13.88 |
| Jul 27, 2009 | 13.83 |
| Jul 24, 2009 | 13.78 |
| Jul 23, 2009 | 13.72 |
| Jul 22, 2009 | 13.70 |
| Jul 21, 2009 | 13.67 |
| Jul 20, 2009 | 13.66 |
| Jul 17, 2009 | 13.62 |
| Jul 16, 2009 | 13.61 |
| Jul 15, 2009 | 13.58 |
| Jul 14, 2009 | 13.56 |
| Jul 13, 2009 | 13.54 |
| Jul 10, 2009 | 13.51 |
| Jul 9, 2009 | 13.49 |
| Jul 8, 2009 | 13.50 |
| Jul 7, 2009 | 13.47 |
| Jul 6, 2009 | 13.45 |
| Jul 2, 2009 | 13.42 |
| Jul 1, 2009 | 13.37 |
| Jun 30, 2009 | 13.29 |
| Jun 29, 2009 | 13.21 |
| Jun 26, 2009 | 13.17 |
| Jun 25, 2009 | 13.12 |
| Jun 24, 2009 | 13.06 |
| Jun 23, 2009 | 13.00 |
| Jun 22, 2009 | 12.99 |
| Jun 19, 2009 | 12.95 |
| Jun 18, 2009 | 12.85 |
| Jun 17, 2009 | 12.74 |
| Jun 16, 2009 | 12.65 |
| Jun 15, 2009 | 12.57 |
| Jun 12, 2009 | 12.47 |
| Jun 11, 2009 | 12.34 |
| Jun 10, 2009 | 12.21 |
| Jun 9, 2009 | 12.08 |
| Jun 8, 2009 | 11.94 |
| Jun 5, 2009 | 11.83 |
| Jun 4, 2009 | 11.70 |
| Jun 3, 2009 | 11.55 |
| Jun 2, 2009 | 11.44 |
| Jun 1, 2009 | 11.28 |
| May 29, 2009 | 11.12 |
| May 28, 2009 | 10.98 |
| May 27, 2009 | 10.84 |
| May 26, 2009 | 10.69 |
| May 22, 2009 | 10.52 |
| May 21, 2009 | 10.39 |
| May 20, 2009 | 10.23 |
| May 19, 2009 | 10.07 |
| May 18, 2009 | 9.88 |
| May 15, 2009 | 9.72 |
| May 14, 2009 | 9.56 |
| May 13, 2009 | 9.42 |
| May 12, 2009 | 9.28 |
| May 11, 2009 | 9.13 |
| May 8, 2009 | 8.98 |
| May 7, 2009 | 8.82 |
| May 6, 2009 | 8.71 |
| May 5, 2009 | 8.58 |
| May 4, 2009 | 8.48 |
| May 1, 2009 | 8.38 |
| Apr 30, 2009 | 8.33 |
| Apr 29, 2009 | 8.28 |
| Apr 28, 2009 | 8.23 |
| Apr 27, 2009 | 8.18 |
| Apr 24, 2009 | 8.19 |
| Apr 23, 2009 | 8.17 |
| Apr 22, 2009 | 8.15 |
| Apr 21, 2009 | 8.16 |
| Apr 20, 2009 | 8.19 |
| Apr 17, 2009 | 8.22 |
| Apr 16, 2009 | 8.22 |
| Apr 15, 2009 | 8.23 |
| Apr 14, 2009 | 8.26 |
| Apr 13, 2009 | 8.30 |
| Apr 9, 2009 | 8.32 |
| Apr 8, 2009 | 8.37 |
| Apr 7, 2009 | 8.43 |
| Apr 6, 2009 | 8.49 |
| Apr 3, 2009 | 8.52 |
| Apr 2, 2009 | 8.56 |
| Apr 1, 2009 | 8.61 |
| Mar 31, 2009 | 8.68 |
| Mar 30, 2009 | 8.77 |
| Mar 27, 2009 | 8.87 |
| Mar 26, 2009 | 8.96 |
| Mar 25, 2009 | 9.05 |
| Mar 24, 2009 | 9.18 |
| Mar 23, 2009 | 9.30 |
| Mar 20, 2009 | 9.43 |
| Mar 19, 2009 | 9.61 |
| Mar 18, 2009 | 9.79 |
| Mar 17, 2009 | 9.95 |
| Mar 16, 2009 | 10.12 |
| Mar 13, 2009 | 10.33 |
| Mar 12, 2009 | 10.48 |
| Mar 11, 2009 | 10.64 |
| Mar 10, 2009 | 10.81 |
| Mar 9, 2009 | 10.98 |
| Mar 6, 2009 | 11.18 |
| Mar 5, 2009 | 11.37 |
| Mar 4, 2009 | 11.54 |
| Mar 3, 2009 | 11.71 |
| Mar 2, 2009 | 11.87 |
| Feb 27, 2009 | 12.03 |
| Feb 26, 2009 | 12.16 |
| Feb 25, 2009 | 12.28 |
| Feb 24, 2009 | 12.35 |
| Feb 23, 2009 | 12.44 |
| Feb 20, 2009 | 12.54 |
| Feb 19, 2009 | 12.64 |
| Feb 18, 2009 | 12.69 |
| Feb 17, 2009 | 12.74 |
| Feb 13, 2009 | 12.80 |
| Feb 12, 2009 | 12.82 |
| Feb 11, 2009 | 12.81 |
| Feb 10, 2009 | 12.85 |
| Feb 9, 2009 | 12.88 |
| Feb 6, 2009 | 12.89 |
| Feb 5, 2009 | 12.88 |
| Feb 4, 2009 | 12.89 |
| Feb 3, 2009 | 12.90 |
| Feb 2, 2009 | 12.92 |
| Jan 30, 2009 | 12.97 |
| Jan 29, 2009 | 13.02 |
| Jan 28, 2009 | 13.07 |
| Jan 27, 2009 | 13.15 |
| Jan 26, 2009 | 13.21 |
| Jan 23, 2009 | 13.29 |
| Jan 22, 2009 | 13.40 |
| Jan 21, 2009 | 13.53 |
| Jan 20, 2009 | 13.63 |
| Jan 16, 2009 | 13.75 |
| Jan 15, 2009 | 13.87 |
| Jan 14, 2009 | 13.99 |
| Jan 13, 2009 | 14.13 |
| Jan 12, 2009 | 14.21 |
| Jan 9, 2009 | 14.25 |
| Jan 8, 2009 | 14.32 |
| Jan 7, 2009 | 14.32 |
| Jan 6, 2009 | 14.33 |
| Jan 5, 2009 | 14.34 |
| Jan 2, 2009 | 14.37 |
| Dec 31, 2008 | 14.42 |
| Dec 30, 2008 | 14.45 |
| Dec 29, 2008 | 14.52 |
| Dec 26, 2008 | 14.60 |
| Dec 24, 2008 | 14.64 |
| Dec 23, 2008 | 14.74 |
| Dec 22, 2008 | 14.87 |
| Dec 19, 2008 | 14.94 |
| Dec 18, 2008 | 15.00 |
| Dec 17, 2008 | 15.10 |
| Dec 16, 2008 | 15.24 |
| Dec 15, 2008 | 15.41 |
| Dec 12, 2008 | 15.61 |
| Dec 11, 2008 | 15.85 |
| Dec 10, 2008 | 16.22 |
| Dec 9, 2008 | 16.55 |
| Dec 8, 2008 | 16.86 |
| Dec 5, 2008 | 17.21 |
| Dec 4, 2008 | 17.61 |
| Dec 3, 2008 | 18.00 |
| Dec 2, 2008 | 18.38 |
| Dec 1, 2008 | 18.80 |
| Nov 28, 2008 | 19.25 |
| Nov 26, 2008 | 19.63 |
| Nov 25, 2008 | 20.00 |
| Nov 24, 2008 | 20.40 |
| Nov 21, 2008 | 20.80 |
| Nov 20, 2008 | 21.21 |
| Nov 19, 2008 | 21.61 |
| Nov 18, 2008 | 21.98 |
| Nov 17, 2008 | 22.30 |
| Nov 14, 2008 | 22.62 |
| Nov 13, 2008 | 22.92 |
| Nov 12, 2008 | 23.17 |
| Nov 11, 2008 | 23.49 |
| Nov 10, 2008 | 23.77 |
| Nov 7, 2008 | 24.03 |
| Nov 6, 2008 | 24.27 |
| Nov 5, 2008 | 24.55 |
| Nov 4, 2008 | 24.83 |
| Nov 3, 2008 | 25.09 |
| Oct 31, 2008 | 25.37 |
| Oct 30, 2008 | 25.62 |
| Oct 29, 2008 | 25.91 |
| Oct 28, 2008 | 26.21 |
| Oct 27, 2008 | 26.51 |
| Oct 24, 2008 | 26.86 |
| Oct 23, 2008 | 27.20 |
| Oct 22, 2008 | 27.53 |
| Oct 21, 2008 | 27.84 |
| Oct 20, 2008 | 28.12 |
| Oct 17, 2008 | 28.39 |
| Oct 16, 2008 | 28.68 |
| Oct 15, 2008 | 28.96 |
| Oct 14, 2008 | 29.25 |
| Oct 13, 2008 | 29.47 |
| Oct 10, 2008 | 29.65 |
| Oct 9, 2008 | 29.89 |
| Oct 8, 2008 | 30.14 |
| Oct 7, 2008 | 30.36 |
| Oct 6, 2008 | 30.53 |
| Oct 3, 2008 | 30.69 |
| Oct 2, 2008 | 30.86 |
| Oct 1, 2008 | 31.00 |
| Sep 30, 2008 | 31.01 |
| Sep 29, 2008 | 31.04 |
| Sep 26, 2008 | 31.06 |
| Sep 25, 2008 | 31.04 |
| Sep 24, 2008 | 30.99 |
| Sep 23, 2008 | 30.91 |
| Sep 22, 2008 | 30.83 |
| Sep 19, 2008 | 30.73 |
| Sep 18, 2008 | 30.61 |
| Sep 17, 2008 | 30.48 |
| Sep 16, 2008 | 30.41 |
| Sep 15, 2008 | 30.29 |
| Sep 12, 2008 | 30.16 |
| Sep 11, 2008 | 30.03 |
| Sep 10, 2008 | 29.95 |
| Sep 9, 2008 | 29.88 |
| Sep 8, 2008 | 29.82 |
| Sep 5, 2008 | 29.76 |
| Sep 4, 2008 | 29.70 |
| Sep 3, 2008 | 29.67 |
| Sep 2, 2008 | 29.65 |
| Aug 29, 2008 | 29.65 |
| Aug 28, 2008 | 29.67 |
| Aug 27, 2008 | 29.67 |
| Aug 26, 2008 | 29.66 |
| Aug 25, 2008 | 29.65 |
| Aug 22, 2008 | 29.62 |
| Aug 21, 2008 | 29.55 |
| Aug 20, 2008 | 29.49 |
| Aug 19, 2008 | 29.44 |
| Aug 18, 2008 | 29.41 |
| Aug 15, 2008 | 29.35 |
| Aug 14, 2008 | 29.31 |
| Aug 13, 2008 | 29.25 |
| Aug 12, 2008 | 29.16 |
| Aug 11, 2008 | 29.11 |
| Aug 8, 2008 | 29.11 |
| Aug 7, 2008 | 29.13 |
| Aug 6, 2008 | 29.10 |
| Aug 5, 2008 | 29.05 |
| Aug 4, 2008 | 29.00 |
| Aug 1, 2008 | 28.97 |
| Jul 31, 2008 | 28.95 |
| Jul 30, 2008 | 28.92 |
| Jul 29, 2008 | 28.88 |
| Jul 28, 2008 | 28.86 |
| Jul 25, 2008 | 28.86 |
| Jul 24, 2008 | 28.85 |
| Jul 23, 2008 | 28.83 |
| Jul 22, 2008 | 28.81 |
| Jul 21, 2008 | 28.78 |
| Jul 18, 2008 | 28.76 |
| Jul 17, 2008 | 28.77 |
| Jul 16, 2008 | 28.78 |
| Jul 15, 2008 | 28.80 |
| Jul 14, 2008 | 28.85 |
| Jul 11, 2008 | 28.93 |
| Jul 10, 2008 | 28.98 |
| Jul 9, 2008 | 29.09 |
| Jul 8, 2008 | 29.22 |
| Jul 7, 2008 | 29.33 |
| Jul 3, 2008 | 29.44 |
| Jul 2, 2008 | 29.59 |
| Jul 1, 2008 | 29.72 |
| Jun 30, 2008 | 29.81 |
| Jun 27, 2008 | 29.92 |
| Jun 26, 2008 | 30.00 |
| Jun 25, 2008 | 30.08 |
| Jun 24, 2008 | 30.16 |
| Jun 23, 2008 | 30.21 |
| Jun 20, 2008 | 30.20 |
| Jun 19, 2008 | 30.21 |
| Jun 18, 2008 | 30.21 |
| Jun 17, 2008 | 30.21 |
| Jun 16, 2008 | 30.22 |
| Jun 13, 2008 | 30.22 |
| Jun 12, 2008 | 30.23 |
| Jun 11, 2008 | 30.25 |
| Jun 10, 2008 | 30.29 |
| Jun 9, 2008 | 30.32 |
| Jun 6, 2008 | 30.30 |
| Jun 5, 2008 | 30.26 |
| Jun 4, 2008 | 30.21 |
| Jun 3, 2008 | 30.17 |
| Jun 2, 2008 | 30.12 |
| May 30, 2008 | 30.05 |
| May 29, 2008 | 29.93 |
| May 28, 2008 | 29.81 |
| May 27, 2008 | 29.72 |
| May 23, 2008 | 29.66 |
| May 22, 2008 | 29.62 |
| May 21, 2008 | 29.55 |
| May 20, 2008 | 29.50 |
| May 19, 2008 | 29.41 |
| May 16, 2008 | 29.34 |
| May 15, 2008 | 29.26 |
| May 14, 2008 | 29.16 |
| May 13, 2008 | 29.04 |
| May 12, 2008 | 28.93 |
| May 9, 2008 | 28.81 |
| May 8, 2008 | 28.70 |
| May 7, 2008 | 28.59 |
| May 6, 2008 | 28.43 |
| May 5, 2008 | 28.26 |
| May 2, 2008 | 28.08 |
| May 1, 2008 | 27.92 |
| Apr 30, 2008 | 27.73 |
| Apr 29, 2008 | 27.53 |
| Apr 28, 2008 | 27.31 |
| Apr 25, 2008 | 27.10 |
| Apr 24, 2008 | 26.89 |
| Apr 23, 2008 | 26.67 |
| Apr 22, 2008 | 26.44 |
| Apr 21, 2008 | 26.22 |
| Apr 18, 2008 | 25.98 |
| Apr 17, 2008 | 25.75 |
| Apr 16, 2008 | 25.53 |
| Apr 15, 2008 | 25.29 |
| Apr 14, 2008 | 25.11 |
| Apr 11, 2008 | 24.90 |
| Apr 10, 2008 | 24.69 |
| Apr 9, 2008 | 24.47 |
| Apr 8, 2008 | 24.27 |
| Apr 7, 2008 | 24.02 |
| Apr 4, 2008 | 23.75 |
| Apr 3, 2008 | 23.47 |
| Apr 2, 2008 | 23.20 |
| Apr 1, 2008 | 22.93 |
| Mar 31, 2008 | 22.68 |
| Mar 28, 2008 | 22.43 |
| Mar 27, 2008 | 22.22 |
| Mar 26, 2008 | 22.05 |
| Mar 25, 2008 | 21.87 |
| Mar 24, 2008 | 21.70 |
| Mar 20, 2008 | 21.55 |
| Mar 19, 2008 | 21.40 |
| Mar 18, 2008 | 21.26 |
| Mar 17, 2008 | 21.11 |
| Mar 14, 2008 | 20.99 |
| Mar 13, 2008 | 20.90 |
| Mar 12, 2008 | 20.81 |
| Mar 11, 2008 | 20.72 |
| Mar 10, 2008 | 20.62 |
| Mar 7, 2008 | 20.58 |
| Mar 6, 2008 | 20.52 |
| Mar 5, 2008 | 20.47 |
| Mar 4, 2008 | 20.40 |
| Mar 3, 2008 | 20.34 |
| Feb 29, 2008 | 20.27 |
| Feb 28, 2008 | 20.21 |
| Feb 27, 2008 | 20.16 |
| Feb 26, 2008 | 20.12 |
| Feb 25, 2008 | 20.12 |
| Feb 22, 2008 | 20.13 |
| Feb 21, 2008 | 20.16 |
| Feb 20, 2008 | 20.17 |
| Feb 19, 2008 | 20.20 |
| Feb 15, 2008 | 20.21 |
| Feb 14, 2008 | 20.21 |
| Feb 13, 2008 | 20.22 |
| Feb 12, 2008 | 20.21 |
| Feb 11, 2008 | 20.23 |
| Feb 8, 2008 | 20.25 |
| Feb 7, 2008 | 20.28 |
| Feb 6, 2008 | 20.31 |
| Feb 5, 2008 | 20.34 |
| Feb 4, 2008 | 20.38 |
| Feb 1, 2008 | 20.43 |
| Jan 31, 2008 | 20.47 |
| Jan 30, 2008 | 20.53 |
| Jan 29, 2008 | 20.60 |
| Jan 28, 2008 | 20.66 |
| Jan 25, 2008 | 20.72 |
| Jan 24, 2008 | 20.79 |
| Jan 23, 2008 | 20.89 |
| Jan 22, 2008 | 21.02 |
| Jan 18, 2008 | 21.13 |
| Jan 17, 2008 | 21.27 |
| Jan 16, 2008 | 21.36 |
| Jan 15, 2008 | 21.45 |
| Jan 14, 2008 | 21.51 |
| Jan 11, 2008 | 21.57 |
| Jan 10, 2008 | 21.64 |
| Jan 9, 2008 | 21.70 |
| Jan 8, 2008 | 21.77 |
| Jan 7, 2008 | 21.85 |
| Jan 4, 2008 | 21.94 |
| Jan 3, 2008 | 22.02 |
| Jan 2, 2008 | 22.08 |
| Dec 31, 2007 | 22.11 |
| Dec 28, 2007 | 22.13 |
| Dec 27, 2007 | 22.15 |
| Dec 26, 2007 | 22.18 |
| Dec 24, 2007 | 22.22 |
| Dec 21, 2007 | 22.24 |
| Dec 20, 2007 | 22.27 |
| Dec 19, 2007 | 22.32 |
| Dec 18, 2007 | 22.38 |
| Dec 17, 2007 | 22.44 |
| Dec 14, 2007 | 22.51 |
| Dec 13, 2007 | 22.57 |
| Dec 12, 2007 | 22.60 |
| Dec 11, 2007 | 22.64 |
| Dec 10, 2007 | 22.68 |
| Dec 7, 2007 | 22.70 |
| Dec 6, 2007 | 22.72 |
| Dec 5, 2007 | 22.74 |
| Dec 4, 2007 | 22.78 |
| Dec 3, 2007 | 22.83 |
| Nov 30, 2007 | 22.87 |
| Nov 29, 2007 | 22.92 |
| Nov 28, 2007 | 22.96 |
| Nov 27, 2007 | 23.00 |
| Nov 26, 2007 | 23.01 |
| Nov 23, 2007 | 23.04 |
| Nov 21, 2007 | 23.05 |
| Nov 20, 2007 | 23.07 |
| Nov 19, 2007 | 23.05 |
| Nov 16, 2007 | 23.03 |
| Nov 15, 2007 | 23.01 |
| Nov 14, 2007 | 23.00 |
| Nov 13, 2007 | 22.99 |
| Nov 12, 2007 | 22.96 |
| Nov 9, 2007 | 22.96 |
| Nov 8, 2007 | 22.94 |
| Nov 7, 2007 | 22.91 |
| Nov 6, 2007 | 22.88 |
| Nov 5, 2007 | 22.84 |
| Nov 2, 2007 | 22.84 |
| Nov 1, 2007 | 22.81 |
| Oct 31, 2007 | 22.81 |
| Oct 30, 2007 | 22.82 |
| Oct 29, 2007 | 22.80 |
| Oct 26, 2007 | 22.78 |
| Oct 25, 2007 | 22.76 |
| Oct 24, 2007 | 22.73 |
| Oct 23, 2007 | 22.68 |
| Oct 22, 2007 | 22.65 |
| Oct 19, 2007 | 22.66 |
| Oct 18, 2007 | 22.60 |
| Oct 17, 2007 | 22.59 |
| Oct 16, 2007 | 22.61 |
| Oct 15, 2007 | 22.63 |
| Oct 12, 2007 | 22.65 |
| Oct 11, 2007 | 22.66 |
| Oct 10, 2007 | 22.63 |
| Oct 9, 2007 | 22.59 |
| Oct 8, 2007 | 22.54 |
| Oct 5, 2007 | 22.47 |
| Oct 4, 2007 | 22.42 |
| Oct 3, 2007 | 22.39 |
| Oct 2, 2007 | 22.39 |
| Oct 1, 2007 | 22.39 |
| Sep 28, 2007 | 22.39 |
| Sep 27, 2007 | 22.40 |
| Sep 26, 2007 | 22.41 |
| Sep 25, 2007 | 22.42 |
| Sep 24, 2007 | 22.44 |
| Sep 21, 2007 | 22.46 |
| Sep 20, 2007 | 22.47 |
| Sep 19, 2007 | 22.47 |
| Sep 18, 2007 | 22.49 |
| Sep 17, 2007 | 22.50 |
| Sep 14, 2007 | 22.54 |
| Sep 13, 2007 | 22.57 |
| Sep 12, 2007 | 22.60 |
| Sep 11, 2007 | 22.63 |
| Sep 10, 2007 | 22.66 |
| Sep 7, 2007 | 22.69 |
| Sep 6, 2007 | 22.72 |
| Sep 5, 2007 | 22.72 |
| Sep 4, 2007 | 22.76 |
| Aug 31, 2007 | 22.80 |
| Aug 30, 2007 | 22.85 |
| Aug 29, 2007 | 22.91 |
| Aug 28, 2007 | 22.97 |
| Aug 27, 2007 | 23.02 |
| Aug 24, 2007 | 23.06 |
| Aug 23, 2007 | 23.08 |
| Aug 22, 2007 | 23.10 |
| Aug 21, 2007 | 23.12 |
| Aug 20, 2007 | 23.15 |
| Aug 17, 2007 | 23.20 |
| Aug 16, 2007 | 23.24 |
| Aug 15, 2007 | 23.29 |
| Aug 14, 2007 | 23.34 |
| Aug 13, 2007 | 23.40 |
| Aug 10, 2007 | 23.44 |
| Aug 9, 2007 | 23.46 |
| Aug 8, 2007 | 23.55 |
| Aug 7, 2007 | 23.59 |
| Aug 6, 2007 | 23.59 |
| Aug 3, 2007 | 23.59 |
| Aug 2, 2007 | 23.57 |
| Aug 1, 2007 | 23.58 |
| Jul 31, 2007 | 23.61 |
| Jul 30, 2007 | 23.65 |
| Jul 27, 2007 | 23.68 |
| Jul 26, 2007 | 23.73 |
| Jul 25, 2007 | 23.78 |
| Jul 24, 2007 | 23.80 |
| Jul 23, 2007 | 23.82 |
| Jul 20, 2007 | 23.83 |
| Jul 19, 2007 | 23.81 |
| Jul 18, 2007 | 23.82 |
| Jul 17, 2007 | 23.82 |
| Jul 16, 2007 | 23.80 |
| Jul 13, 2007 | 23.78 |
| Jul 12, 2007 | 23.77 |
| Jul 11, 2007 | 23.74 |
| Jul 10, 2007 | 23.71 |
| Jul 9, 2007 | 23.69 |
| Jul 6, 2007 | 23.66 |
| Jul 5, 2007 | 23.63 |
| Jul 3, 2007 | 23.61 |
| Jul 2, 2007 | 23.61 |
| Jun 29, 2007 | 23.60 |
| Jun 28, 2007 | 23.60 |
| Jun 27, 2007 | 23.61 |
| Jun 26, 2007 | 23.61 |
| Jun 25, 2007 | 23.63 |
| Jun 22, 2007 | 23.62 |
| Jun 21, 2007 | 23.62 |
| Jun 20, 2007 | 23.60 |
| Jun 19, 2007 | 23.59 |
| Jun 18, 2007 | 23.56 |
| Jun 15, 2007 | 23.54 |
| Jun 14, 2007 | 23.54 |
| Jun 13, 2007 | 23.55 |
| Jun 12, 2007 | 23.57 |
| Jun 11, 2007 | 23.60 |
| Jun 8, 2007 | 23.60 |
| Jun 7, 2007 | 23.60 |
| Jun 6, 2007 | 23.59 |
| Jun 5, 2007 | 23.58 |
| Jun 4, 2007 | 23.57 |
| Jun 1, 2007 | 23.56 |
| May 31, 2007 | 23.54 |
| May 30, 2007 | 23.53 |
| May 29, 2007 | 23.49 |
| May 25, 2007 | 23.46 |
| May 24, 2007 | 23.43 |
| May 23, 2007 | 23.40 |
| May 22, 2007 | 23.36 |
| May 21, 2007 | 23.33 |
| May 18, 2007 | 23.29 |
| May 17, 2007 | 23.25 |
| May 16, 2007 | 23.24 |
| May 15, 2007 | 23.23 |
| May 14, 2007 | 23.20 |
| May 11, 2007 | 23.19 |
| May 10, 2007 | 23.18 |
| May 9, 2007 | 23.17 |
| May 8, 2007 | 23.16 |
| May 7, 2007 | 23.14 |
| May 4, 2007 | 23.12 |
| May 3, 2007 | 23.12 |
| May 2, 2007 | 23.10 |
| May 1, 2007 | 23.09 |
| Apr 30, 2007 | 23.08 |
| Apr 27, 2007 | 23.07 |
| Apr 26, 2007 | 23.04 |
| Apr 25, 2007 | 23.03 |
| Apr 24, 2007 | 23.01 |
| Apr 23, 2007 | 22.98 |
| Apr 20, 2007 | 22.95 |
| Apr 19, 2007 | 22.92 |
| Apr 18, 2007 | 22.89 |
| Apr 17, 2007 | 22.85 |
| Apr 16, 2007 | 22.82 |
| Apr 13, 2007 | 22.79 |
| Apr 12, 2007 | 22.77 |
| Apr 11, 2007 | 22.74 |
| Apr 10, 2007 | 22.72 |
| Apr 9, 2007 | 22.69 |
| Apr 5, 2007 | 22.66 |
| Apr 4, 2007 | 22.63 |
| Apr 3, 2007 | 22.59 |
| Apr 2, 2007 | 22.55 |
| Mar 30, 2007 | 22.51 |
| Mar 29, 2007 | 22.47 |
| Mar 28, 2007 | 22.42 |
| Mar 27, 2007 | 22.39 |
| Mar 26, 2007 | 22.35 |
| Mar 23, 2007 | 22.31 |
| Mar 22, 2007 | 22.27 |
| Mar 21, 2007 | 22.22 |
| Mar 20, 2007 | 22.18 |
| Mar 19, 2007 | 22.14 |
| Mar 16, 2007 | 22.13 |
| Mar 15, 2007 | 22.12 |
| Mar 14, 2007 | 22.11 |
| Mar 13, 2007 | 22.12 |
| Mar 12, 2007 | 22.12 |
| Mar 9, 2007 | 22.12 |
| Mar 8, 2007 | 22.10 |
| Mar 7, 2007 | 22.09 |
| Mar 6, 2007 | 22.06 |
| Mar 5, 2007 | 22.03 |
| Mar 2, 2007 | 22.00 |
| Mar 1, 2007 | 21.95 |
| Feb 28, 2007 | 21.90 |
| Feb 27, 2007 | 21.84 |
| Feb 26, 2007 | 21.80 |
| Feb 23, 2007 | 21.74 |
| Feb 22, 2007 | 21.70 |
| Feb 21, 2007 | 21.65 |
| Feb 20, 2007 | 21.61 |
| Feb 16, 2007 | 21.57 |
| Feb 15, 2007 | 21.53 |
| Feb 14, 2007 | 21.51 |
| Feb 13, 2007 | 21.48 |
| Feb 12, 2007 | 21.45 |
| Feb 9, 2007 | 21.41 |
| Feb 8, 2007 | 21.38 |
| Feb 7, 2007 | 21.35 |
| Feb 6, 2007 | 21.32 |
| Feb 5, 2007 | 21.30 |
| Feb 2, 2007 | 21.28 |
| Feb 1, 2007 | 21.25 |
| Jan 31, 2007 | 21.22 |
| Jan 30, 2007 | 21.20 |
| Jan 29, 2007 | 21.17 |
| Jan 26, 2007 | 21.14 |
| Jan 25, 2007 | 21.11 |
| Jan 24, 2007 | 21.08 |
| Jan 23, 2007 | 21.06 |
| Jan 22, 2007 | 21.02 |
| Jan 19, 2007 | 20.97 |
| Jan 18, 2007 | 20.93 |
| Jan 17, 2007 | 20.88 |
| Jan 16, 2007 | 20.84 |
| Jan 12, 2007 | 20.80 |
| Jan 11, 2007 | 20.75 |
| Jan 10, 2007 | 20.70 |
| Jan 9, 2007 | 20.67 |
| Jan 8, 2007 | 20.64 |
| Jan 5, 2007 | 20.60 |
| Jan 4, 2007 | 20.55 |
| Jan 3, 2007 | 20.49 |
| Dec 29, 2006 | 20.44 |
| Dec 28, 2006 | 20.40 |
| Dec 27, 2006 | 20.34 |
| Dec 26, 2006 | 20.29 |
| Dec 22, 2006 | 20.25 |
| Dec 21, 2006 | 20.21 |
| Dec 20, 2006 | 20.17 |
| Dec 19, 2006 | 20.13 |
| Dec 18, 2006 | 20.08 |
| Dec 15, 2006 | 20.03 |
| Dec 14, 2006 | 19.99 |
| Dec 13, 2006 | 19.94 |
| Dec 12, 2006 | 19.92 |
| Dec 11, 2006 | 19.89 |
| Dec 8, 2006 | 19.86 |
| Dec 7, 2006 | 19.83 |
| Dec 6, 2006 | 19.81 |
| Dec 5, 2006 | 19.78 |
| Dec 4, 2006 | 19.75 |
| Dec 1, 2006 | 19.73 |
| Nov 30, 2006 | 19.70 |
| Nov 29, 2006 | 19.67 |
| Nov 28, 2006 | 19.64 |
| Nov 27, 2006 | 19.61 |
| Nov 24, 2006 | 19.59 |
| Nov 22, 2006 | 19.56 |
| Nov 21, 2006 | 19.52 |
| Nov 20, 2006 | 19.48 |
| Nov 17, 2006 | 19.45 |
| Nov 16, 2006 | 19.42 |
| Nov 15, 2006 | 19.39 |
| Nov 14, 2006 | 19.36 |
| Nov 13, 2006 | 19.33 |
| Nov 10, 2006 | 19.30 |
| Nov 9, 2006 | 19.27 |
| Nov 8, 2006 | 19.24 |
| Nov 7, 2006 | 19.22 |
| Nov 6, 2006 | 19.21 |
| Nov 3, 2006 | 19.21 |
| Nov 2, 2006 | 19.19 |
| Nov 1, 2006 | 19.18 |
| Oct 31, 2006 | 19.18 |
| Oct 30, 2006 | 19.18 |
| Oct 27, 2006 | 19.19 |
| Oct 26, 2006 | 19.19 |
| Oct 25, 2006 | 19.18 |
| Oct 24, 2006 | 19.18 |
| Oct 23, 2006 | 19.18 |
| Oct 20, 2006 | 19.18 |
| Oct 19, 2006 | 19.19 |
| Oct 18, 2006 | 19.19 |
| Oct 17, 2006 | 19.19 |
| Oct 16, 2006 | 19.20 |
| Oct 13, 2006 | 19.20 |
| Oct 12, 2006 | 19.21 |
| Oct 11, 2006 | 19.20 |
| Oct 10, 2006 | 19.21 |
| Oct 9, 2006 | 19.22 |
| Oct 6, 2006 | 19.23 |
| Oct 5, 2006 | 19.24 |
| Oct 4, 2006 | 19.26 |
| Oct 3, 2006 | 19.28 |
| Oct 2, 2006 | 19.29 |
| Sep 29, 2006 | 19.29 |
| Sep 28, 2006 | 19.28 |
| Sep 27, 2006 | 19.28 |
| Sep 26, 2006 | 19.26 |
| Sep 25, 2006 | 19.24 |
| Sep 22, 2006 | 19.22 |
| Sep 21, 2006 | 19.20 |
| Sep 20, 2006 | 19.20 |
| Sep 19, 2006 | 19.19 |
| Sep 18, 2006 | 19.18 |
| Sep 15, 2006 | 19.17 |
| Sep 14, 2006 | 19.16 |
| Sep 13, 2006 | 19.17 |
| Sep 12, 2006 | 19.16 |
| Sep 11, 2006 | 19.15 |
| Sep 8, 2006 | 19.13 |
| Sep 7, 2006 | 19.10 |
| Sep 6, 2006 | 19.07 |
| Sep 5, 2006 | 19.03 |
| Sep 1, 2006 | 18.98 |
| Aug 31, 2006 | 18.94 |
| Aug 30, 2006 | 18.90 |
| Aug 29, 2006 | 18.85 |
| Aug 28, 2006 | 18.81 |
| Aug 25, 2006 | 18.78 |
| Aug 24, 2006 | 18.74 |
| Aug 23, 2006 | 18.71 |
| Aug 22, 2006 | 18.68 |
| Aug 21, 2006 | 18.66 |
| Aug 18, 2006 | 18.63 |
| Aug 17, 2006 | 18.60 |
| Aug 16, 2006 | 18.58 |
| Aug 15, 2006 | 18.56 |
| Aug 14, 2006 | 18.53 |
| Aug 11, 2006 | 18.50 |
| Aug 10, 2006 | 18.47 |
| Aug 9, 2006 | 18.43 |
| Aug 8, 2006 | 18.37 |
| Aug 7, 2006 | 18.33 |
| Aug 4, 2006 | 18.27 |
| Aug 3, 2006 | 18.23 |
| Aug 2, 2006 | 18.19 |
| Aug 1, 2006 | 18.19 |
| Jul 31, 2006 | 18.18 |
| Jul 28, 2006 | 18.18 |
| Jul 27, 2006 | 18.19 |
| Jul 26, 2006 | 18.21 |
| Jul 25, 2006 | 18.23 |
| Jul 24, 2006 | 18.24 |
| Jul 21, 2006 | 18.25 |
| Jul 20, 2006 | 18.29 |
| Jul 19, 2006 | 18.33 |
| Jul 18, 2006 | 18.36 |
| Jul 17, 2006 | 18.40 |
| Jul 14, 2006 | 18.45 |
| Jul 13, 2006 | 18.50 |
| Jul 12, 2006 | 18.55 |
| Jul 11, 2006 | 18.57 |
| Jul 10, 2006 | 18.60 |
| Jul 7, 2006 | 18.64 |
| Jul 6, 2006 | 18.68 |
| Jul 5, 2006 | 18.71 |
| Jul 3, 2006 | 18.73 |
| Jun 30, 2006 | 18.78 |
| Jun 29, 2006 | 18.82 |
| Jun 28, 2006 | 18.87 |
| Jun 27, 2006 | 18.91 |
| Jun 26, 2006 | 18.97 |
| Jun 23, 2006 | 19.02 |
| Jun 22, 2006 | 19.08 |
| Jun 21, 2006 | 19.14 |
| Jun 20, 2006 | 19.20 |
| Jun 19, 2006 | 19.28 |
| Jun 16, 2006 | 19.37 |
| Jun 15, 2006 | 19.45 |
| Jun 14, 2006 | 19.53 |
| Jun 13, 2006 | 19.63 |
| Jun 12, 2006 | 19.71 |
| Jun 9, 2006 | 19.78 |
| Jun 8, 2006 | 19.85 |
| Jun 7, 2006 | 19.91 |
| Jun 6, 2006 | 19.97 |
| Jun 5, 2006 | 20.03 |
| Jun 2, 2006 | 20.09 |
| Jun 1, 2006 | 20.15 |
| May 31, 2006 | 20.21 |
| May 30, 2006 | 20.30 |
| May 26, 2006 | 20.38 |
| May 25, 2006 | 20.44 |
| May 24, 2006 | 20.53 |
| May 23, 2006 | 20.60 |
| May 22, 2006 | 20.66 |
| May 19, 2006 | 20.70 |
| May 18, 2006 | 20.73 |
| May 17, 2006 | 20.74 |
| May 16, 2006 | 20.75 |
| May 15, 2006 | 20.75 |
| May 12, 2006 | 20.75 |
| May 11, 2006 | 20.74 |
| May 10, 2006 | 20.74 |
| May 9, 2006 | 20.72 |
| May 8, 2006 | 20.70 |
| May 5, 2006 | 20.69 |
| May 4, 2006 | 20.67 |
| May 3, 2006 | 20.65 |
| May 2, 2006 | 20.63 |
| May 1, 2006 | 20.60 |
| Apr 28, 2006 | 20.58 |
| Apr 27, 2006 | 20.56 |
| Apr 26, 2006 | 20.53 |
| Apr 25, 2006 | 20.50 |
| Apr 24, 2006 | 20.47 |
| Apr 21, 2006 | 20.44 |
| Apr 20, 2006 | 20.41 |
| Apr 19, 2006 | 20.37 |
| Apr 18, 2006 | 20.34 |
| Apr 17, 2006 | 20.33 |
| Apr 13, 2006 | 20.32 |
| Apr 12, 2006 | 20.31 |
| Apr 11, 2006 | 20.31 |
| Apr 10, 2006 | 20.32 |
| Apr 7, 2006 | 20.32 |
| Apr 6, 2006 | 20.30 |
| Apr 5, 2006 | 20.27 |
| Apr 4, 2006 | 20.23 |
| Apr 3, 2006 | 20.19 |
| Mar 31, 2006 | 20.15 |
| Mar 30, 2006 | 20.11 |
| Mar 29, 2006 | 20.07 |
| Mar 28, 2006 | 20.03 |
| Mar 27, 2006 | 20.00 |
| Mar 24, 2006 | 19.97 |
| Mar 23, 2006 | 19.95 |
| Mar 22, 2006 | 19.94 |
| Mar 21, 2006 | 19.92 |
| Mar 20, 2006 | 19.90 |
| Mar 17, 2006 | 19.85 |
| Mar 16, 2006 | 19.82 |
| Mar 15, 2006 | 19.79 |
| Mar 14, 2006 | 19.75 |
| Mar 13, 2006 | 19.71 |
| Mar 10, 2006 | 19.66 |
| Mar 9, 2006 | 19.63 |
| Mar 8, 2006 | 19.60 |
| Mar 7, 2006 | 19.57 |
| Mar 6, 2006 | 19.54 |
| Mar 3, 2006 | 19.51 |
| Mar 2, 2006 | 19.47 |
| Mar 1, 2006 | 19.43 |
| Feb 28, 2006 | 19.39 |
| Feb 27, 2006 | 19.35 |
| Feb 24, 2006 | 19.31 |
| Feb 23, 2006 | 19.27 |
| Feb 22, 2006 | 19.23 |
| Feb 21, 2006 | 19.19 |
| Feb 17, 2006 | 19.16 |
| Feb 16, 2006 | 19.13 |
| Feb 15, 2006 | 19.10 |
| Feb 14, 2006 | 19.07 |
| Feb 13, 2006 | 19.05 |
| Feb 10, 2006 | 19.02 |
| Feb 9, 2006 | 19.00 |
| Feb 8, 2006 | 18.97 |
| Feb 7, 2006 | 18.95 |
| Feb 6, 2006 | 18.93 |
| Feb 3, 2006 | 18.91 |
| Feb 2, 2006 | 18.88 |
| Feb 1, 2006 | 18.85 |
| Jan 31, 2006 | 18.81 |
| Jan 30, 2006 | 18.75 |
| Jan 27, 2006 | 18.69 |
| Jan 26, 2006 | 18.64 |
| Jan 25, 2006 | 18.59 |
| Jan 24, 2006 | 18.54 |
| Jan 23, 2006 | 18.50 |
| Jan 20, 2006 | 18.46 |
| Jan 19, 2006 | 18.41 |
| Jan 18, 2006 | 18.34 |
| Jan 17, 2006 | 18.28 |
| Jan 13, 2006 | 18.21 |
| Jan 12, 2006 | 18.14 |
| Jan 11, 2006 | 18.06 |
| Jan 10, 2006 | 17.98 |
| Jan 9, 2006 | 17.89 |
| Jan 6, 2006 | 17.81 |
| Jan 5, 2006 | 17.74 |
| Jan 4, 2006 | 17.68 |
| Jan 3, 2006 | 17.61 |
| Dec 30, 2005 | 17.55 |
| Dec 29, 2005 | 17.49 |
| Dec 28, 2005 | 17.43 |
| Dec 27, 2005 | 17.37 |
| Dec 23, 2005 | 17.32 |
| Dec 22, 2005 | 17.27 |
| Dec 21, 2005 | 17.23 |
| Dec 20, 2005 | 17.19 |
| Dec 19, 2005 | 17.15 |
| Dec 16, 2005 | 17.12 |
| Dec 15, 2005 | 17.10 |
| Dec 14, 2005 | 17.07 |
| Dec 13, 2005 | 17.06 |
| Dec 12, 2005 | 17.04 |
| Dec 9, 2005 | 17.03 |
| Dec 8, 2005 | 17.01 |
| Dec 7, 2005 | 17.00 |
| Dec 6, 2005 | 16.98 |
| Dec 5, 2005 | 16.96 |
| Dec 2, 2005 | 16.94 |
| Dec 1, 2005 | 16.94 |
| Nov 30, 2005 | 16.94 |
| Nov 29, 2005 | 16.93 |
| Nov 28, 2005 | 16.92 |
| Nov 25, 2005 | 16.92 |
| Nov 23, 2005 | 16.91 |
| Nov 22, 2005 | 16.91 |
| Nov 21, 2005 | 16.90 |
| Nov 18, 2005 | 16.90 |
| Nov 17, 2005 | 16.89 |
| Nov 16, 2005 | 16.90 |
| Nov 15, 2005 | 16.91 |
| Nov 14, 2005 | 16.93 |
| Nov 11, 2005 | 16.93 |
| Nov 10, 2005 | 16.94 |
| Nov 9, 2005 | 16.94 |
| Nov 8, 2005 | 16.94 |
| Nov 7, 2005 | 16.95 |
| Nov 4, 2005 | 16.96 |
| Nov 3, 2005 | 16.98 |
| Nov 2, 2005 | 17.01 |
| Nov 1, 2005 | 17.04 |
| Oct 31, 2005 | 17.08 |
| Oct 28, 2005 | 17.12 |
| Oct 27, 2005 | 17.15 |
| Oct 26, 2005 | 17.20 |
| Oct 25, 2005 | 17.24 |
| Oct 24, 2005 | 17.27 |
| Oct 21, 2005 | 17.31 |
| Oct 20, 2005 | 17.36 |
| Oct 19, 2005 | 17.40 |
| Oct 18, 2005 | 17.43 |
| Oct 17, 2005 | 17.46 |
| Oct 14, 2005 | 17.50 |
| Oct 13, 2005 | 17.54 |
| Oct 12, 2005 | 17.57 |
| Oct 11, 2005 | 17.60 |
| Oct 10, 2005 | 17.64 |
| Oct 7, 2005 | 17.68 |
| Oct 6, 2005 | 17.72 |
| Oct 5, 2005 | 17.75 |
| Oct 4, 2005 | 17.79 |
| Oct 3, 2005 | 17.81 |
| Sep 30, 2005 | 17.84 |
| Sep 29, 2005 | 17.85 |
| Sep 28, 2005 | 17.88 |
| Sep 27, 2005 | 17.90 |
| Sep 26, 2005 | 17.93 |
| Sep 23, 2005 | 17.96 |
| Sep 22, 2005 | 17.99 |
| Sep 21, 2005 | 18.01 |
| Sep 20, 2005 | 18.03 |
| Sep 19, 2005 | 18.04 |
| Sep 16, 2005 | 18.05 |
| Sep 15, 2005 | 18.05 |
| Sep 14, 2005 | 18.05 |
| Sep 13, 2005 | 18.04 |
| Sep 12, 2005 | 18.04 |
| Sep 9, 2005 | 18.03 |
| Sep 8, 2005 | 18.03 |
| Sep 7, 2005 | 18.03 |
| Sep 6, 2005 | 18.02 |
| Sep 2, 2005 | 18.02 |
| Sep 1, 2005 | 18.02 |
| Aug 31, 2005 | 18.03 |
| Aug 30, 2005 | 18.05 |
| Aug 29, 2005 | 18.07 |
| Aug 26, 2005 | 18.08 |
| Aug 25, 2005 | 18.08 |
| Aug 24, 2005 | 18.09 |
| Aug 23, 2005 | 18.09 |
| Aug 22, 2005 | 18.09 |
| Aug 19, 2005 | 18.10 |
| Aug 18, 2005 | 18.09 |
| Aug 17, 2005 | 18.09 |
| Aug 16, 2005 | 18.08 |
| Aug 15, 2005 | 18.07 |
| Aug 12, 2005 | 18.07 |
| Aug 11, 2005 | 18.07 |
| Aug 10, 2005 | 18.06 |
| Aug 9, 2005 | 18.06 |
| Aug 8, 2005 | 18.05 |
| Aug 5, 2005 | 18.04 |
| Aug 4, 2005 | 18.02 |
| Aug 3, 2005 | 18.02 |
| Aug 2, 2005 | 18.02 |
| Aug 1, 2005 | 18.01 |
| Jul 29, 2005 | 17.99 |
| Jul 28, 2005 | 17.98 |
| Jul 27, 2005 | 17.96 |
| Jul 26, 2005 | 17.94 |
| Jul 25, 2005 | 17.93 |
| Jul 22, 2005 | 17.92 |
| Jul 21, 2005 | 17.93 |
| Jul 20, 2005 | 17.95 |
| Jul 19, 2005 | 17.95 |
| Jul 18, 2005 | 17.96 |
| Jul 15, 2005 | 17.97 |
| Jul 14, 2005 | 17.99 |
| Jul 13, 2005 | 18.00 |
| Jul 12, 2005 | 18.03 |
| Jul 11, 2005 | 18.05 |
| Jul 8, 2005 | 18.08 |
| Jul 7, 2005 | 18.11 |
| Jul 6, 2005 | 18.15 |
| Jul 5, 2005 | 18.19 |
| Jul 1, 2005 | 18.23 |
| Jun 30, 2005 | 18.27 |
| Jun 29, 2005 | 18.31 |
| Jun 28, 2005 | 18.35 |
| Jun 27, 2005 | 18.38 |
| Jun 24, 2005 | 18.43 |
| Jun 23, 2005 | 18.49 |
| Jun 22, 2005 | 18.56 |
| Jun 21, 2005 | 18.62 |
| Jun 20, 2005 | 18.68 |
| Jun 17, 2005 | 18.75 |
| Jun 16, 2005 | 18.82 |
| Jun 15, 2005 | 18.90 |
| Jun 14, 2005 | 18.97 |
| Jun 13, 2005 | 19.03 |
| Jun 10, 2005 | 19.09 |
| Jun 9, 2005 | 19.14 |
| Jun 8, 2005 | 19.20 |
| Jun 7, 2005 | 19.26 |
| Jun 6, 2005 | 19.32 |
| Jun 3, 2005 | 19.37 |
| Jun 2, 2005 | 19.42 |
| Jun 1, 2005 | 19.48 |
| May 31, 2005 | 19.54 |
| May 27, 2005 | 19.61 |
| May 26, 2005 | 19.69 |
| May 25, 2005 | 19.77 |
| May 24, 2005 | 19.84 |
| May 23, 2005 | 19.91 |
| May 20, 2005 | 19.98 |
| May 19, 2005 | 20.06 |
| May 18, 2005 | 20.15 |
| May 17, 2005 | 20.23 |
| May 16, 2005 | 20.33 |
| May 13, 2005 | 20.43 |
| May 12, 2005 | 20.52 |
| May 11, 2005 | 20.59 |
| May 10, 2005 | 20.66 |
| May 9, 2005 | 20.73 |
| May 6, 2005 | 20.80 |
| May 5, 2005 | 20.86 |
| May 4, 2005 | 20.92 |
| May 3, 2005 | 20.97 |
| May 2, 2005 | 21.04 |
| Apr 29, 2005 | 21.09 |
| Apr 28, 2005 | 21.16 |
| Apr 27, 2005 | 21.23 |
| Apr 26, 2005 | 21.30 |
| Apr 25, 2005 | 21.36 |
| Apr 22, 2005 | 21.42 |
| Apr 21, 2005 | 21.49 |
| Apr 20, 2005 | 21.55 |
| Apr 19, 2005 | 21.63 |
| Apr 18, 2005 | 21.70 |
| Apr 15, 2005 | 21.77 |
| Apr 14, 2005 | 21.83 |
| Apr 13, 2005 | 21.87 |
| Apr 12, 2005 | 21.90 |
| Apr 11, 2005 | 21.92 |
| Apr 8, 2005 | 21.95 |
| Apr 7, 2005 | 21.97 |
| Apr 6, 2005 | 21.98 |
| Apr 5, 2005 | 21.99 |
| Apr 4, 2005 | 22.00 |
| Apr 1, 2005 | 22.03 |
| Mar 31, 2005 | 22.07 |
| Mar 30, 2005 | 22.11 |
| Mar 29, 2005 | 22.15 |
| Mar 28, 2005 | 22.20 |
| Mar 24, 2005 | 22.24 |
| Mar 23, 2005 | 22.30 |
| Mar 22, 2005 | 22.35 |
| Mar 21, 2005 | 22.40 |
| Mar 18, 2005 | 22.45 |
| Mar 17, 2005 | 22.50 |
| Mar 16, 2005 | 22.55 |
| Mar 15, 2005 | 22.60 |
| Mar 14, 2005 | 22.67 |
| Mar 11, 2005 | 22.74 |
| Mar 10, 2005 | 22.80 |
| Mar 9, 2005 | 22.86 |
| Mar 8, 2005 | 22.91 |
| Mar 7, 2005 | 22.96 |
| Mar 4, 2005 | 23.00 |
| Mar 3, 2005 | 23.03 |
| Mar 2, 2005 | 23.06 |
| Mar 1, 2005 | 23.10 |
| Feb 28, 2005 | 23.13 |
| Feb 25, 2005 | 23.16 |
| Feb 24, 2005 | 23.19 |
| Feb 23, 2005 | 23.22 |
| Feb 22, 2005 | 23.24 |
| Feb 18, 2005 | 23.27 |
| Feb 17, 2005 | 23.28 |
| Feb 16, 2005 | 23.29 |
| Feb 15, 2005 | 23.31 |
| Feb 14, 2005 | 23.34 |
| Feb 11, 2005 | 23.36 |
| Feb 10, 2005 | 23.40 |
| Feb 9, 2005 | 23.43 |
| Feb 8, 2005 | 23.46 |
| Feb 7, 2005 | 23.48 |
| Feb 4, 2005 | 23.50 |
| Feb 3, 2005 | 23.51 |
| Feb 2, 2005 | 23.54 |
| Feb 1, 2005 | 23.56 |
| Jan 31, 2005 | 23.58 |
| Jan 28, 2005 | 23.59 |
| Jan 27, 2005 | 23.61 |
| Jan 26, 2005 | 23.61 |
| Jan 25, 2005 | 23.63 |
| Jan 24, 2005 | 23.64 |
| Jan 21, 2005 | 23.65 |
| Jan 20, 2005 | 23.66 |
| Jan 19, 2005 | 23.66 |
| Jan 18, 2005 | 23.66 |
| Jan 14, 2005 | 23.66 |
| Jan 13, 2005 | 23.65 |
| Jan 12, 2005 | 23.64 |
| Jan 11, 2005 | 23.63 |
| Jan 10, 2005 | 23.62 |
| Jan 7, 2005 | 23.62 |
| Jan 6, 2005 | 23.61 |
| Jan 5, 2005 | 23.60 |
| Jan 4, 2005 | 23.59 |
| Jan 3, 2005 | 23.56 |
| Dec 31, 2004 | 23.54 |
| Dec 30, 2004 | 23.49 |
| Dec 29, 2004 | 23.45 |
| Dec 28, 2004 | 23.42 |
| Dec 27, 2004 | 23.40 |
| Dec 23, 2004 | 23.39 |
| Dec 22, 2004 | 23.37 |
| Dec 21, 2004 | 23.36 |
| Dec 20, 2004 | 23.36 |
| Dec 17, 2004 | 23.36 |
| Dec 16, 2004 | 23.35 |
| Dec 15, 2004 | 23.36 |
| Dec 14, 2004 | 23.36 |
| Dec 13, 2004 | 23.35 |
| Dec 10, 2004 | 23.36 |
| Dec 9, 2004 | 23.38 |
| Dec 8, 2004 | 23.40 |
| Dec 7, 2004 | 23.42 |
| Dec 6, 2004 | 23.44 |
| Dec 3, 2004 | 23.45 |
| Dec 2, 2004 | 23.45 |
| Dec 1, 2004 | 23.45 |
| Nov 30, 2004 | 23.46 |
| Nov 29, 2004 | 23.47 |
| Nov 26, 2004 | 23.50 |
| Nov 24, 2004 | 23.52 |
| Nov 23, 2004 | 23.53 |
| Nov 22, 2004 | 23.57 |
| Nov 19, 2004 | 23.60 |
| Nov 18, 2004 | 23.63 |
| Nov 17, 2004 | 23.68 |
| Nov 16, 2004 | 23.72 |
| Nov 15, 2004 | 23.77 |
| Nov 12, 2004 | 23.81 |
| Nov 11, 2004 | 23.83 |
| Nov 10, 2004 | 23.86 |
| Nov 9, 2004 | 23.89 |
| Nov 8, 2004 | 23.92 |
| Nov 5, 2004 | 23.96 |
| Nov 4, 2004 | 23.98 |
| Nov 3, 2004 | 24.01 |
| Nov 2, 2004 | 24.05 |
| Nov 1, 2004 | 24.09 |
| Oct 29, 2004 | 24.13 |
| Oct 28, 2004 | 24.16 |
| Oct 27, 2004 | 24.20 |
| Oct 26, 2004 | 24.23 |
| Oct 25, 2004 | 24.27 |
| Oct 22, 2004 | 24.29 |
| Oct 21, 2004 | 24.32 |
| Oct 20, 2004 | 24.36 |
| Oct 19, 2004 | 24.40 |
| Oct 18, 2004 | 24.43 |
| Oct 15, 2004 | 24.45 |
| Oct 14, 2004 | 24.48 |
| Oct 13, 2004 | 24.52 |
| Oct 12, 2004 | 24.55 |
| Oct 11, 2004 | 24.57 |
| Oct 8, 2004 | 24.58 |
| Oct 7, 2004 | 24.61 |
| Oct 6, 2004 | 24.61 |
| Oct 5, 2004 | 24.62 |
| Oct 4, 2004 | 24.63 |
| Oct 1, 2004 | 24.64 |
| Sep 30, 2004 | 24.66 |
| Sep 29, 2004 | 24.69 |
| Sep 28, 2004 | 24.72 |
| Sep 27, 2004 | 24.75 |
| Sep 24, 2004 | 24.78 |
| Sep 23, 2004 | 24.81 |
| Sep 22, 2004 | 24.85 |
| Sep 21, 2004 | 24.89 |
| Sep 20, 2004 | 24.91 |
| Sep 17, 2004 | 24.95 |
| Sep 16, 2004 | 24.98 |
| Sep 15, 2004 | 25.03 |
| Sep 14, 2004 | 25.09 |
| Sep 13, 2004 | 25.12 |
| Sep 10, 2004 | 25.15 |
| Sep 9, 2004 | 25.20 |
| Sep 8, 2004 | 25.23 |
| Sep 7, 2004 | 25.28 |
| Sep 3, 2004 | 25.31 |
| Sep 2, 2004 | 25.35 |
| Sep 1, 2004 | 25.39 |
| Aug 31, 2004 | 25.42 |
| Aug 30, 2004 | 25.44 |
| Aug 27, 2004 | 25.47 |
| Aug 26, 2004 | 25.49 |
| Aug 25, 2004 | 25.51 |
| Aug 24, 2004 | 25.54 |
| Aug 23, 2004 | 25.57 |
| Aug 20, 2004 | 25.59 |
| Aug 19, 2004 | 25.60 |
| Aug 18, 2004 | 25.61 |
| Aug 17, 2004 | 25.62 |
| Aug 16, 2004 | 25.62 |
| Aug 13, 2004 | 25.63 |
| Aug 12, 2004 | 25.66 |
| Aug 11, 2004 | 25.68 |
| Aug 10, 2004 | 25.70 |
| Aug 9, 2004 | 25.73 |
| Aug 6, 2004 | 25.76 |
| Aug 5, 2004 | 25.79 |
| Aug 4, 2004 | 25.79 |
| Aug 3, 2004 | 25.78 |
| Aug 2, 2004 | 25.76 |
| Jul 30, 2004 | 25.76 |
| Jul 29, 2004 | 25.76 |
| Jul 28, 2004 | 25.74 |
| Jul 27, 2004 | 25.75 |
| Jul 26, 2004 | 25.76 |
| Jul 23, 2004 | 25.76 |
| Jul 22, 2004 | 25.77 |
| Jul 21, 2004 | 25.77 |
| Jul 20, 2004 | 25.76 |
| Jul 19, 2004 | 25.76 |
| Jul 16, 2004 | 25.77 |
| Jul 15, 2004 | 25.78 |
| Jul 14, 2004 | 25.78 |
| Jul 13, 2004 | 25.76 |
| Jul 12, 2004 | 25.76 |
| Jul 9, 2004 | 25.77 |
| Jul 8, 2004 | 25.77 |
| Jul 7, 2004 | 25.76 |
| Jul 6, 2004 | 25.72 |
| Jul 2, 2004 | 25.70 |
| Jul 1, 2004 | 25.67 |
| Jun 30, 2004 | 25.65 |
| Jun 29, 2004 | 25.62 |
| Jun 28, 2004 | 25.59 |
| Jun 25, 2004 | 25.56 |
| Jun 24, 2004 | 25.52 |
| Jun 23, 2004 | 25.52 |
| Jun 22, 2004 | 25.52 |
| Jun 21, 2004 | 25.52 |
| Jun 18, 2004 | 25.55 |
| Jun 17, 2004 | 25.58 |
| Jun 16, 2004 | 25.61 |
| Jun 15, 2004 | 25.64 |
| Jun 14, 2004 | 25.66 |
| Jun 10, 2004 | 25.66 |
| Jun 9, 2004 | 25.66 |
| Jun 8, 2004 | 25.67 |
| Jun 7, 2004 | 25.69 |
| Jun 4, 2004 | 25.68 |
| Jun 3, 2004 | 25.68 |
| Jun 2, 2004 | 25.67 |
| Jun 1, 2004 | 25.66 |
| May 28, 2004 | 25.64 |
| May 27, 2004 | 25.61 |
| May 26, 2004 | 25.58 |
| May 25, 2004 | 25.55 |
| May 24, 2004 | 25.51 |
| May 21, 2004 | 25.51 |
| May 20, 2004 | 25.50 |
| May 19, 2004 | 25.51 |
| May 18, 2004 | 25.50 |
| May 17, 2004 | 25.50 |
| May 14, 2004 | 25.52 |
| May 13, 2004 | 25.53 |
| May 12, 2004 | 25.55 |
| May 11, 2004 | 25.57 |
| May 10, 2004 | 25.59 |
| May 7, 2004 | 25.61 |
| May 6, 2004 | 25.62 |
| May 5, 2004 | 25.62 |
| May 4, 2004 | 25.62 |
| May 3, 2004 | 25.62 |
| Apr 30, 2004 | 25.62 |
| Apr 29, 2004 | 25.64 |
| Apr 28, 2004 | 25.65 |
| Apr 27, 2004 | 25.65 |
| Apr 26, 2004 | 25.64 |
| Apr 23, 2004 | 25.63 |
| Apr 22, 2004 | 25.60 |
| Apr 21, 2004 | 25.58 |
| Apr 20, 2004 | 25.56 |
| Apr 19, 2004 | 25.53 |
| Apr 16, 2004 | 25.51 |
| Apr 15, 2004 | 25.48 |
| Apr 14, 2004 | 25.47 |
| Apr 13, 2004 | 25.48 |
| Apr 12, 2004 | 25.46 |
| Apr 8, 2004 | 25.46 |
| Apr 7, 2004 | 25.46 |
| Apr 6, 2004 | 25.46 |
| Apr 5, 2004 | 25.45 |
| Apr 2, 2004 | 25.45 |
| Apr 1, 2004 | 25.46 |
| Mar 31, 2004 | 25.50 |
| Mar 30, 2004 | 25.55 |
| Mar 29, 2004 | 25.59 |
| Mar 26, 2004 | 25.65 |
| Mar 25, 2004 | 25.71 |
| Mar 24, 2004 | 25.79 |
| Mar 23, 2004 | 25.89 |
| Mar 22, 2004 | 25.99 |
| Mar 19, 2004 | 26.10 |
| Mar 18, 2004 | 26.20 |
| Mar 17, 2004 | 26.32 |
| Mar 16, 2004 | 26.43 |
| Mar 15, 2004 | 26.56 |
| Mar 12, 2004 | 26.69 |
| Mar 11, 2004 | 26.80 |
| Mar 10, 2004 | 26.91 |
| Mar 9, 2004 | 27.02 |
| Mar 8, 2004 | 27.11 |
| Mar 5, 2004 | 27.21 |
| Mar 4, 2004 | 27.28 |
| Mar 3, 2004 | 27.35 |
| Mar 2, 2004 | 27.40 |
| Mar 1, 2004 | 27.44 |
| Feb 27, 2004 | 27.45 |
| Feb 26, 2004 | 27.48 |
| Feb 25, 2004 | 27.50 |
| Feb 24, 2004 | 27.52 |
| Feb 23, 2004 | 27.53 |
| Feb 20, 2004 | 27.55 |
| Feb 19, 2004 | 27.58 |
| Feb 18, 2004 | 27.60 |
| Feb 17, 2004 | 27.60 |
| Feb 13, 2004 | 27.60 |
| Feb 12, 2004 | 27.60 |
| Feb 11, 2004 | 27.61 |
| Feb 10, 2004 | 27.64 |
| Feb 9, 2004 | 27.67 |
| Feb 6, 2004 | 27.69 |
| Feb 5, 2004 | 27.72 |
| Feb 4, 2004 | 27.73 |
| Feb 3, 2004 | 27.73 |
| Feb 2, 2004 | 27.73 |
| Jan 30, 2004 | 27.70 |
| Jan 29, 2004 | 27.68 |
| Jan 28, 2004 | 27.65 |
| Jan 27, 2004 | 27.63 |
| Jan 26, 2004 | 27.60 |
| Jan 23, 2004 | 27.56 |
| Jan 22, 2004 | 27.53 |
| Jan 21, 2004 | 27.50 |
| Jan 20, 2004 | 27.45 |
| Jan 16, 2004 | 27.41 |
| Jan 15, 2004 | 27.37 |
| Jan 14, 2004 | 27.34 |
| Jan 13, 2004 | 27.30 |
| Jan 12, 2004 | 27.25 |
| Jan 9, 2004 | 27.19 |
| Jan 8, 2004 | 27.11 |
| Jan 7, 2004 | 27.01 |
| Jan 6, 2004 | 26.91 |
| Jan 5, 2004 | 26.80 |
| Jan 2, 2004 | 26.68 |
| Dec 31, 2003 | 26.58 |
| Dec 30, 2003 | 26.46 |
| Dec 29, 2003 | 26.36 |
| Dec 26, 2003 | 26.26 |
| Dec 24, 2003 | 26.16 |
| Dec 23, 2003 | 26.07 |
| Dec 22, 2003 | 25.98 |
| Dec 19, 2003 | 25.90 |
| Dec 18, 2003 | 25.82 |
| Dec 17, 2003 | 25.75 |
| Dec 16, 2003 | 25.69 |
| Dec 15, 2003 | 25.64 |
| Dec 12, 2003 | 25.58 |
| Dec 11, 2003 | 25.52 |
| Dec 10, 2003 | 25.47 |
| Dec 9, 2003 | 25.39 |
| Dec 8, 2003 | 25.33 |
| Dec 5, 2003 | 25.24 |
| Dec 4, 2003 | 25.14 |
| Dec 3, 2003 | 25.09 |
| Dec 2, 2003 | 25.06 |
| Dec 1, 2003 | 25.01 |
| Nov 28, 2003 | 24.98 |
| Nov 26, 2003 | 24.96 |
| Nov 25, 2003 | 24.95 |
| Nov 24, 2003 | 24.95 |
| Nov 21, 2003 | 24.96 |
| Nov 20, 2003 | 24.98 |
| Nov 19, 2003 | 25.00 |
| Nov 18, 2003 | 25.02 |
| Nov 17, 2003 | 25.05 |
| Nov 14, 2003 | 25.08 |
| Nov 13, 2003 | 25.09 |
| Nov 12, 2003 | 25.11 |
| Nov 11, 2003 | 25.11 |
| Nov 10, 2003 | 25.11 |
| Nov 7, 2003 | 25.10 |
| Nov 6, 2003 | 25.07 |
| Nov 5, 2003 | 25.04 |
| Nov 4, 2003 | 25.01 |
| Nov 3, 2003 | 24.98 |
| Oct 31, 2003 | 24.92 |
| Oct 30, 2003 | 24.89 |
| Oct 29, 2003 | 24.86 |
| Oct 28, 2003 | 24.83 |
| Oct 27, 2003 | 24.81 |
| Oct 24, 2003 | 24.81 |
| Oct 23, 2003 | 24.82 |
| Oct 22, 2003 | 24.81 |
| Oct 21, 2003 | 24.82 |
| Oct 20, 2003 | 24.81 |
| Oct 17, 2003 | 24.80 |
| Oct 16, 2003 | 24.80 |
| Oct 15, 2003 | 24.80 |
| Oct 14, 2003 | 24.82 |
| Oct 13, 2003 | 24.86 |
| Oct 10, 2003 | 24.90 |
| Oct 9, 2003 | 24.95 |
| Oct 8, 2003 | 25.02 |
| Oct 7, 2003 | 25.06 |
| Oct 6, 2003 | 25.09 |
| Oct 3, 2003 | 25.12 |
| Oct 2, 2003 | 25.15 |
| Oct 1, 2003 | 25.16 |
| Sep 30, 2003 | 25.19 |
| Sep 29, 2003 | 25.24 |
| Sep 26, 2003 | 25.28 |
| Sep 25, 2003 | 25.32 |
| Sep 24, 2003 | 25.39 |
| Sep 23, 2003 | 25.44 |
| Sep 22, 2003 | 25.49 |
| Sep 19, 2003 | 25.55 |
| Sep 18, 2003 | 25.59 |
| Sep 17, 2003 | 25.64 |
| Sep 16, 2003 | 25.64 |
| Sep 15, 2003 | 25.62 |
| Sep 12, 2003 | 25.62 |
| Sep 11, 2003 | 25.60 |
| Sep 10, 2003 | 25.57 |
| Sep 9, 2003 | 25.55 |
| Sep 8, 2003 | 25.52 |
| Sep 5, 2003 | 25.50 |
| Sep 4, 2003 | 25.47 |
| Sep 3, 2003 | 25.44 |
| Sep 2, 2003 | 25.41 |
| Aug 29, 2003 | 25.42 |
| Aug 28, 2003 | 25.45 |
| Aug 27, 2003 | 25.48 |
| Aug 26, 2003 | 25.51 |
| Aug 25, 2003 | 25.54 |
| Aug 22, 2003 | 25.56 |
| Aug 21, 2003 | 25.60 |
| Aug 20, 2003 | 25.60 |
| Aug 19, 2003 | 25.61 |
| Aug 18, 2003 | 25.59 |
| Aug 15, 2003 | 25.58 |
| Aug 14, 2003 | 25.57 |
| Aug 13, 2003 | 25.54 |
| Aug 12, 2003 | 25.51 |
| Aug 11, 2003 | 25.48 |
| Aug 8, 2003 | 25.43 |
| Aug 7, 2003 | 25.39 |
| Aug 6, 2003 | 25.35 |
| Aug 5, 2003 | 25.29 |
| Aug 4, 2003 | 25.19 |
| Aug 1, 2003 | 25.07 |
| Jul 31, 2003 | 24.95 |
| Jul 30, 2003 | 24.82 |
| Jul 29, 2003 | 24.68 |
| Jul 28, 2003 | 24.58 |
| Jul 25, 2003 | 24.49 |
| Jul 24, 2003 | 24.40 |
| Jul 23, 2003 | 24.31 |
| Jul 22, 2003 | 24.23 |
| Jul 21, 2003 | 24.14 |
| Jul 18, 2003 | 24.06 |
| Jul 17, 2003 | 23.98 |
| Jul 16, 2003 | 23.94 |
| Jul 15, 2003 | 23.87 |
| Jul 14, 2003 | 23.79 |
| Jul 11, 2003 | 23.71 |
| Jul 10, 2003 | 23.62 |
| Jul 9, 2003 | 23.53 |
| Jul 8, 2003 | 23.41 |
| Jul 7, 2003 | 23.33 |
| Jul 3, 2003 | 23.26 |
| Jul 2, 2003 | 23.18 |
| Jul 1, 2003 | 23.10 |
| Jun 30, 2003 | 23.05 |
| Jun 27, 2003 | 22.99 |
| Jun 26, 2003 | 22.94 |
| Jun 25, 2003 | 22.90 |
| Jun 24, 2003 | 22.85 |
| Jun 23, 2003 | 22.80 |
| Jun 20, 2003 | 22.75 |
| Jun 19, 2003 | 22.67 |
| Jun 18, 2003 | 22.58 |
| Jun 17, 2003 | 22.49 |
| Jun 16, 2003 | 22.40 |
| Jun 13, 2003 | 22.30 |
| Jun 12, 2003 | 22.21 |
| Jun 11, 2003 | 22.10 |
| Jun 10, 2003 | 22.00 |
| Jun 9, 2003 | 21.91 |
| Jun 6, 2003 | 21.82 |
| Jun 5, 2003 | 21.74 |
| Jun 4, 2003 | 21.66 |
| Jun 3, 2003 | 21.60 |
| Jun 2, 2003 | 21.56 |
| May 30, 2003 | 21.50 |
| May 29, 2003 | 21.45 |
| May 28, 2003 | 21.41 |
| May 27, 2003 | 21.36 |
| May 23, 2003 | 21.31 |
| May 22, 2003 | 21.29 |
| May 21, 2003 | 21.28 |
| May 20, 2003 | 21.26 |
| May 19, 2003 | 21.24 |
| May 16, 2003 | 21.23 |
| May 15, 2003 | 21.20 |
| May 14, 2003 | 21.18 |
| May 13, 2003 | 21.15 |
| May 12, 2003 | 21.12 |
| May 9, 2003 | 21.10 |
| May 8, 2003 | 21.07 |
| May 7, 2003 | 21.02 |
| May 6, 2003 | 20.96 |
| May 5, 2003 | 20.90 |
| May 2, 2003 | 20.86 |
| May 1, 2003 | 20.82 |
| Apr 30, 2003 | 20.78 |
| Apr 29, 2003 | 20.73 |
| Apr 28, 2003 | 20.68 |
| Apr 25, 2003 | 20.63 |
| Apr 24, 2003 | 20.57 |
| Apr 23, 2003 | 20.50 |
| Apr 22, 2003 | 20.44 |
| Apr 21, 2003 | 20.38 |
| Apr 17, 2003 | 20.32 |
| Apr 16, 2003 | 20.27 |
| Apr 15, 2003 | 20.20 |
| Apr 14, 2003 | 20.15 |
| Apr 11, 2003 | 20.09 |
| Apr 10, 2003 | 20.04 |
| Apr 9, 2003 | 19.99 |
| Apr 8, 2003 | 19.94 |
| Apr 7, 2003 | 19.91 |
| Apr 4, 2003 | 19.90 |
| Apr 3, 2003 | 19.89 |
| Apr 2, 2003 | 19.89 |
| Apr 1, 2003 | 19.91 |
| Mar 31, 2003 | 19.94 |
| Mar 28, 2003 | 19.97 |
| Mar 27, 2003 | 20.01 |
| Mar 26, 2003 | 20.05 |
| Mar 25, 2003 | 20.10 |
| Mar 24, 2003 | 20.14 |
| Mar 21, 2003 | 20.18 |
| Mar 20, 2003 | 20.22 |
| Mar 19, 2003 | 20.28 |
| Mar 18, 2003 | 20.35 |
| Mar 17, 2003 | 20.41 |
| Mar 14, 2003 | 20.46 |
| Mar 13, 2003 | 20.53 |
| Mar 12, 2003 | 20.58 |
| Mar 11, 2003 | 20.62 |
| Mar 10, 2003 | 20.67 |
| Mar 7, 2003 | 20.72 |
| Mar 6, 2003 | 20.78 |
| Mar 5, 2003 | 20.83 |
| Mar 4, 2003 | 20.90 |
| Mar 3, 2003 | 20.95 |
| Feb 28, 2003 | 21.01 |
| Feb 27, 2003 | 21.08 |
| Feb 26, 2003 | 21.13 |
| Feb 25, 2003 | 21.18 |
| Feb 24, 2003 | 21.23 |
| Feb 21, 2003 | 21.26 |
| Feb 20, 2003 | 21.27 |
| Feb 19, 2003 | 21.27 |
| Feb 18, 2003 | 21.28 |
| Feb 14, 2003 | 21.34 |
| Feb 13, 2003 | 21.41 |
| Feb 12, 2003 | 21.48 |
| Feb 11, 2003 | 21.56 |
| Feb 10, 2003 | 21.65 |
| Feb 7, 2003 | 21.74 |
| Feb 6, 2003 | 21.83 |
| Feb 5, 2003 | 21.90 |
| Feb 4, 2003 | 21.97 |
| Feb 3, 2003 | 22.04 |
| Jan 31, 2003 | 22.11 |
| Jan 30, 2003 | 22.17 |
| Jan 29, 2003 | 22.26 |
| Jan 28, 2003 | 22.33 |
| Jan 27, 2003 | 22.40 |
| Jan 24, 2003 | 22.45 |
| Jan 23, 2003 | 22.48 |
| Jan 22, 2003 | 22.52 |
| Jan 21, 2003 | 22.55 |
| Jan 17, 2003 | 22.58 |
| Jan 16, 2003 | 22.60 |
| Jan 15, 2003 | 22.61 |
| Jan 14, 2003 | 22.61 |
| Jan 13, 2003 | 22.59 |
| Jan 10, 2003 | 22.54 |
| Jan 9, 2003 | 22.49 |
| Jan 8, 2003 | 22.44 |
| Jan 7, 2003 | 22.38 |
| Jan 6, 2003 | 22.31 |
| Jan 3, 2003 | 22.24 |
| Jan 2, 2003 | 22.16 |
| Dec 31, 2002 | 22.09 |
| Dec 30, 2002 | 22.01 |
| Dec 27, 2002 | 21.94 |
| Dec 26, 2002 | 21.89 |
| Dec 24, 2002 | 21.83 |
| Dec 23, 2002 | 21.77 |
| Dec 20, 2002 | 21.69 |
| Dec 19, 2002 | 21.61 |
| Dec 18, 2002 | 21.52 |
| Dec 17, 2002 | 21.44 |
| Dec 16, 2002 | 21.36 |
| Dec 13, 2002 | 21.27 |
| Dec 12, 2002 | 21.21 |
| Dec 11, 2002 | 21.17 |
| Dec 10, 2002 | 21.14 |
| Dec 9, 2002 | 21.11 |
| Dec 6, 2002 | 21.08 |
| Dec 5, 2002 | 21.04 |
| Dec 4, 2002 | 20.99 |
| Dec 3, 2002 | 20.91 |
| Dec 2, 2002 | 20.82 |
| Nov 29, 2002 | 20.76 |
| Nov 27, 2002 | 20.69 |
| Nov 26, 2002 | 20.64 |
| Nov 25, 2002 | 20.60 |
| Nov 22, 2002 | 20.56 |
| Nov 21, 2002 | 20.51 |
| Nov 20, 2002 | 20.48 |
| Nov 19, 2002 | 20.44 |
| Nov 18, 2002 | 20.40 |
| Nov 15, 2002 | 20.37 |
| Nov 14, 2002 | 20.33 |
| Nov 13, 2002 | 20.30 |
| Nov 12, 2002 | 20.26 |
| Nov 11, 2002 | 20.23 |
| Nov 8, 2002 | 20.20 |
| Nov 7, 2002 | 20.16 |
| Nov 6, 2002 | 20.13 |
| Nov 5, 2002 | 20.09 |
| Nov 4, 2002 | 20.06 |
| Nov 1, 2002 | 20.04 |
| Oct 31, 2002 | 20.03 |
| Oct 30, 2002 | 20.03 |
| Oct 29, 2002 | 20.06 |
| Oct 28, 2002 | 20.10 |
| Oct 25, 2002 | 20.14 |
| Oct 24, 2002 | 20.20 |
| Oct 23, 2002 | 20.24 |
| Oct 22, 2002 | 20.28 |
| Oct 21, 2002 | 20.33 |
| Oct 18, 2002 | 20.37 |
| Oct 17, 2002 | 20.41 |
| Oct 16, 2002 | 20.43 |
| Oct 15, 2002 | 20.44 |
| Oct 14, 2002 | 20.45 |
| Oct 11, 2002 | 20.46 |
| Oct 10, 2002 | 20.48 |
| Oct 9, 2002 | 20.51 |
| Oct 8, 2002 | 20.54 |
| Oct 7, 2002 | 20.57 |
| Oct 4, 2002 | 20.59 |
| Oct 3, 2002 | 20.61 |
| Oct 2, 2002 | 20.62 |
| Oct 1, 2002 | 20.62 |
| Sep 30, 2002 | 20.64 |
| Sep 27, 2002 | 20.68 |
| Sep 26, 2002 | 20.74 |
| Sep 25, 2002 | 20.79 |
| Sep 24, 2002 | 20.84 |
| Sep 23, 2002 | 20.91 |
| Sep 20, 2002 | 21.00 |
| Sep 19, 2002 | 21.08 |
| Sep 18, 2002 | 21.17 |
| Sep 17, 2002 | 21.25 |
| Sep 16, 2002 | 21.32 |
| Sep 13, 2002 | 21.39 |
| Sep 12, 2002 | 21.45 |
| Sep 11, 2002 | 21.52 |
| Sep 10, 2002 | 21.59 |
| Sep 9, 2002 | 21.66 |
| Sep 6, 2002 | 21.69 |
| Sep 5, 2002 | 21.71 |
| Sep 4, 2002 | 21.72 |
| Sep 3, 2002 | 21.72 |
| Aug 30, 2002 | 21.72 |
| Aug 29, 2002 | 21.74 |
| Aug 28, 2002 | 21.77 |
| Aug 27, 2002 | 21.82 |
| Aug 26, 2002 | 21.86 |
| Aug 23, 2002 | 21.88 |
| Aug 22, 2002 | 21.90 |
| Aug 21, 2002 | 21.91 |
| Aug 20, 2002 | 21.92 |
| Aug 19, 2002 | 21.94 |
| Aug 16, 2002 | 21.96 |
| Aug 15, 2002 | 21.96 |
| Aug 14, 2002 | 21.94 |
| Aug 13, 2002 | 21.95 |
| Aug 12, 2002 | 21.97 |
| Aug 9, 2002 | 21.98 |
| Aug 8, 2002 | 21.99 |
| Aug 7, 2002 | 22.01 |
| Aug 6, 2002 | 22.04 |
| Aug 5, 2002 | 22.09 |
| Aug 2, 2002 | 22.15 |
| Aug 1, 2002 | 22.21 |
| Jul 31, 2002 | 22.28 |
| Jul 30, 2002 | 22.35 |
| Jul 29, 2002 | 22.43 |
| Jul 26, 2002 | 22.50 |
| Jul 25, 2002 | 22.58 |
| Jul 24, 2002 | 22.67 |
| Jul 23, 2002 | 22.75 |
| Jul 22, 2002 | 22.83 |
| Jul 19, 2002 | 22.90 |
| Jul 18, 2002 | 22.95 |
| Jul 17, 2002 | 22.99 |
| Jul 16, 2002 | 23.03 |
| Jul 15, 2002 | 23.08 |
| Jul 12, 2002 | 23.11 |
| Jul 11, 2002 | 23.13 |
| Jul 10, 2002 | 23.11 |
| Jul 9, 2002 | 23.09 |
| Jul 8, 2002 | 23.06 |
| Jul 5, 2002 | 23.04 |
| Jul 3, 2002 | 23.02 |
| Jul 2, 2002 | 23.02 |
| Jul 1, 2002 | 23.02 |
| Jun 28, 2002 | 23.01 |
| Jun 27, 2002 | 23.02 |
| Jun 26, 2002 | 23.05 |
| Jun 25, 2002 | 23.10 |
| Jun 24, 2002 | 23.16 |
| Jun 21, 2002 | 23.22 |
| Jun 20, 2002 | 23.28 |
| Jun 19, 2002 | 23.33 |
| Jun 18, 2002 | 23.36 |
| Jun 17, 2002 | 23.39 |
| Jun 14, 2002 | 23.40 |
| Jun 13, 2002 | 23.42 |
| Jun 12, 2002 | 23.44 |
| Jun 11, 2002 | 23.47 |
| Jun 10, 2002 | 23.49 |
| Jun 7, 2002 | 23.51 |
| Jun 6, 2002 | 23.53 |
| Jun 5, 2002 | 23.53 |
| Jun 4, 2002 | 23.54 |
| Jun 3, 2002 | 23.55 |
| May 31, 2002 | 23.57 |
| May 30, 2002 | 23.60 |
| May 29, 2002 | 23.64 |
| May 28, 2002 | 23.70 |
| May 24, 2002 | 23.77 |
| May 23, 2002 | 23.82 |
| May 22, 2002 | 23.86 |
| May 21, 2002 | 23.89 |
| May 20, 2002 | 23.90 |
| May 17, 2002 | 23.91 |
| May 16, 2002 | 23.91 |
| May 15, 2002 | 23.91 |
| May 14, 2002 | 23.90 |
| May 13, 2002 | 23.88 |
| May 10, 2002 | 23.88 |
| May 9, 2002 | 23.85 |
| May 8, 2002 | 23.83 |
| May 7, 2002 | 23.80 |
| May 6, 2002 | 23.76 |
| May 3, 2002 | 23.71 |
| May 2, 2002 | 23.64 |
| May 1, 2002 | 23.59 |
| Apr 30, 2002 | 23.54 |
| Apr 29, 2002 | 23.52 |
| Apr 26, 2002 | 23.49 |
| Apr 25, 2002 | 23.46 |
| Apr 24, 2002 | 23.42 |
| Apr 23, 2002 | 23.38 |
| Apr 22, 2002 | 23.32 |
| Apr 19, 2002 | 23.26 |
| Apr 18, 2002 | 23.19 |
| Apr 17, 2002 | 23.12 |
| Apr 16, 2002 | 23.06 |
| Apr 15, 2002 | 23.01 |
| Apr 12, 2002 | 22.96 |
| Apr 11, 2002 | 22.90 |
| Apr 10, 2002 | 22.84 |
| Apr 9, 2002 | 22.76 |
| Apr 8, 2002 | 22.69 |
| Apr 5, 2002 | 22.62 |
| Apr 4, 2002 | 22.55 |
| Apr 3, 2002 | 22.47 |
| Apr 2, 2002 | 22.40 |
| Apr 1, 2002 | 22.33 |
| Mar 28, 2002 | 22.28 |
| Mar 27, 2002 | 22.22 |
| Mar 26, 2002 | 22.17 |
| Mar 25, 2002 | 22.14 |
| Mar 22, 2002 | 22.11 |
| Mar 21, 2002 | 22.06 |
| Mar 20, 2002 | 22.01 |
| Mar 19, 2002 | 21.94 |
| Mar 18, 2002 | 21.87 |
| Mar 15, 2002 | 21.78 |
| Mar 14, 2002 | 21.69 |
| Mar 13, 2002 | 21.61 |
| Mar 12, 2002 | 21.52 |
| Mar 11, 2002 | 21.45 |
| Mar 8, 2002 | 21.39 |
| Mar 7, 2002 | 21.32 |
| Mar 6, 2002 | 21.28 |
| Mar 5, 2002 | 21.23 |
| Mar 4, 2002 | 21.20 |
| Mar 1, 2002 | 21.18 |
| Feb 28, 2002 | 21.14 |
| Feb 27, 2002 | 21.11 |
| Feb 26, 2002 | 21.06 |
| Feb 25, 2002 | 21.02 |
| Feb 22, 2002 | 20.96 |
| Feb 21, 2002 | 20.92 |
| Feb 20, 2002 | 20.90 |
| Feb 19, 2002 | 20.88 |
| Feb 15, 2002 | 20.84 |
| Feb 14, 2002 | 20.80 |
| Feb 13, 2002 | 20.77 |
| Feb 12, 2002 | 20.74 |
| Feb 11, 2002 | 20.71 |
| Feb 8, 2002 | 20.67 |
| Feb 7, 2002 | 20.64 |
| Feb 6, 2002 | 20.61 |
| Feb 5, 2002 | 20.60 |
| Feb 4, 2002 | 20.55 |
| Feb 1, 2002 | 20.53 |
| Jan 31, 2002 | 20.49 |
| Jan 30, 2002 | 20.44 |
| Jan 29, 2002 | 20.42 |
| Jan 28, 2002 | 20.39 |
| Jan 25, 2002 | 20.37 |
| Jan 24, 2002 | 20.34 |
| Jan 23, 2002 | 20.32 |
| Jan 22, 2002 | 20.28 |
| Jan 18, 2002 | 20.25 |
| Jan 17, 2002 | 20.23 |
| Jan 16, 2002 | 20.20 |
| Jan 15, 2002 | 20.17 |
| Jan 14, 2002 | 20.14 |
| Jan 11, 2002 | 20.09 |
| Jan 10, 2002 | 20.06 |
| Jan 9, 2002 | 20.03 |
| Jan 8, 2002 | 20.02 |
| Jan 7, 2002 | 20.00 |
| Jan 4, 2002 | 19.99 |
| Jan 3, 2002 | 19.97 |
| Jan 2, 2002 | 19.96 |
| Dec 31, 2001 | 19.92 |
| Dec 28, 2001 | 19.88 |
| Dec 27, 2001 | 19.83 |
| Dec 26, 2001 | 19.78 |
| Dec 24, 2001 | 19.73 |
| Dec 21, 2001 | 19.68 |
| Dec 20, 2001 | 19.62 |
| Dec 19, 2001 | 19.57 |
| Dec 18, 2001 | 19.50 |
| Dec 17, 2001 | 19.43 |
| Dec 14, 2001 | 19.38 |
| Dec 13, 2001 | 19.34 |
| Dec 12, 2001 | 19.30 |
| Dec 11, 2001 | 19.26 |
| Dec 10, 2001 | 19.24 |
| Dec 7, 2001 | 19.23 |
| Dec 6, 2001 | 19.18 |
| Dec 5, 2001 | 19.12 |
| Dec 4, 2001 | 19.06 |
| Dec 3, 2001 | 19.02 |
| Nov 30, 2001 | 18.96 |
| Nov 29, 2001 | 18.93 |
| Nov 28, 2001 | 18.92 |
| Nov 27, 2001 | 18.91 |
| Nov 26, 2001 | 18.92 |
| Nov 23, 2001 | 18.95 |
| Nov 21, 2001 | 18.97 |
| Nov 20, 2001 | 19.00 |
| Nov 19, 2001 | 19.03 |
| Nov 16, 2001 | 19.08 |
| Nov 15, 2001 | 19.10 |
| Nov 14, 2001 | 19.12 |
| Nov 13, 2001 | 19.16 |
| Nov 12, 2001 | 19.18 |
| Nov 9, 2001 | 19.21 |
| Nov 8, 2001 | 19.25 |
| Nov 7, 2001 | 19.30 |
| Nov 6, 2001 | 19.35 |
| Nov 5, 2001 | 19.39 |
| Nov 2, 2001 | 19.44 |
| Nov 1, 2001 | 19.49 |
| Oct 31, 2001 | 19.52 |
| Oct 30, 2001 | 19.54 |
| Oct 29, 2001 | 19.55 |
| Oct 26, 2001 | 19.55 |
| Oct 25, 2001 | 19.54 |
| Oct 24, 2001 | 19.52 |
| Oct 23, 2001 | 19.51 |
| Oct 22, 2001 | 19.51 |
| Oct 19, 2001 | 19.50 |
| Oct 18, 2001 | 19.52 |
| Oct 17, 2001 | 19.55 |
| Oct 16, 2001 | 19.57 |
| Oct 15, 2001 | 19.60 |
| Oct 12, 2001 | 19.62 |
| Oct 11, 2001 | 19.64 |
| Oct 10, 2001 | 19.65 |
| Oct 9, 2001 | 19.66 |
| Oct 8, 2001 | 19.66 |
| Oct 5, 2001 | 19.67 |
| Oct 4, 2001 | 19.68 |
| Oct 3, 2001 | 19.69 |
| Oct 2, 2001 | 19.70 |
| Oct 1, 2001 | 19.73 |
| Sep 28, 2001 | 19.75 |
| Sep 27, 2001 | 19.77 |
| Sep 26, 2001 | 19.82 |
| Sep 25, 2001 | 19.87 |
| Sep 24, 2001 | 19.93 |
| Sep 21, 2001 | 19.97 |
| Sep 20, 2001 | 20.01 |
| Sep 19, 2001 | 20.00 |
| Sep 18, 2001 | 19.99 |
| Sep 17, 2001 | 19.98 |
| Sep 10, 2001 | 19.97 |
| Sep 7, 2001 | 19.93 |
| Sep 6, 2001 | 19.91 |
| Sep 5, 2001 | 19.88 |
| Sep 4, 2001 | 19.85 |
| Aug 31, 2001 | 19.83 |
| Aug 30, 2001 | 19.82 |
| Aug 29, 2001 | 19.82 |
| Aug 28, 2001 | 19.82 |
| Aug 27, 2001 | 19.82 |
| Aug 24, 2001 | 19.82 |
| Aug 23, 2001 | 19.82 |
| Aug 22, 2001 | 19.82 |
| Aug 21, 2001 | 19.82 |
| Aug 20, 2001 | 19.81 |
| Aug 17, 2001 | 19.80 |
| Aug 16, 2001 | 19.79 |
| Aug 15, 2001 | 19.79 |
| Aug 14, 2001 | 19.81 |
| Aug 13, 2001 | 19.83 |
| Aug 10, 2001 | 19.84 |
| Aug 9, 2001 | 19.86 |
| Aug 8, 2001 | 19.87 |
| Aug 7, 2001 | 19.87 |
| Aug 6, 2001 | 19.87 |
| Aug 3, 2001 | 19.88 |
| Aug 2, 2001 | 19.89 |
| Aug 1, 2001 | 19.91 |
| Jul 31, 2001 | 19.92 |
| Jul 30, 2001 | 19.93 |
| Jul 27, 2001 | 19.95 |
| Jul 26, 2001 | 19.96 |
| Jul 25, 2001 | 19.97 |
| Jul 24, 2001 | 19.99 |
| Jul 23, 2001 | 20.01 |
| Jul 20, 2001 | 20.02 |
| Jul 19, 2001 | 20.02 |
| Jul 18, 2001 | 20.01 |
| Jul 17, 2001 | 19.99 |
| Jul 16, 2001 | 19.97 |
| Jul 13, 2001 | 19.95 |
| Jul 12, 2001 | 19.93 |
| Jul 11, 2001 | 19.90 |
| Jul 10, 2001 | 19.86 |
| Jul 9, 2001 | 19.81 |
| Jul 6, 2001 | 19.77 |
| Jul 5, 2001 | 19.74 |
| Jul 3, 2001 | 19.71 |
| Jul 2, 2001 | 19.69 |
| Jun 29, 2001 | 19.67 |
| Jun 28, 2001 | 19.65 |
| Jun 27, 2001 | 19.60 |
| Jun 26, 2001 | 19.56 |
| Jun 25, 2001 | 19.51 |
| Jun 22, 2001 | 19.47 |
| Jun 21, 2001 | 19.41 |
| Jun 20, 2001 | 19.34 |
| Jun 19, 2001 | 19.27 |
| Jun 18, 2001 | 19.20 |
| Jun 15, 2001 | 19.13 |
| Jun 14, 2001 | 19.06 |
| Jun 13, 2001 | 18.99 |
| Jun 12, 2001 | 18.93 |
| Jun 11, 2001 | 18.87 |
| Jun 8, 2001 | 18.82 |
| Jun 7, 2001 | 18.75 |
| Jun 6, 2001 | 18.68 |
| Jun 5, 2001 | 18.62 |
| Jun 4, 2001 | 18.55 |
| Jun 1, 2001 | 18.49 |
| May 31, 2001 | 18.43 |
| May 30, 2001 | 18.37 |
| May 29, 2001 | 18.31 |
| May 25, 2001 | 18.27 |
| May 24, 2001 | 18.21 |
| May 23, 2001 | 18.15 |
| May 22, 2001 | 18.10 |
| May 21, 2001 | 18.04 |
| May 18, 2001 | 17.98 |
| May 17, 2001 | 17.92 |
| May 16, 2001 | 17.86 |
| May 15, 2001 | 17.81 |
| May 14, 2001 | 17.75 |
| May 11, 2001 | 17.70 |
| May 10, 2001 | 17.65 |
| May 9, 2001 | 17.60 |
| May 8, 2001 | 17.55 |
| May 7, 2001 | 17.52 |
| May 4, 2001 | 17.49 |
| May 3, 2001 | 17.46 |
| May 2, 2001 | 17.43 |
| May 1, 2001 | 17.41 |
| Apr 30, 2001 | 17.38 |
| Apr 27, 2001 | 17.37 |
| Apr 26, 2001 | 17.35 |
| Apr 25, 2001 | 17.35 |
| Apr 24, 2001 | 17.33 |
| Apr 23, 2001 | 17.31 |
| Apr 20, 2001 | 17.29 |
| Apr 19, 2001 | 17.26 |
| Apr 18, 2001 | 17.25 |
| Apr 17, 2001 | 17.24 |
| Apr 16, 2001 | 17.23 |
| Apr 12, 2001 | 17.20 |
| Apr 11, 2001 | 17.18 |
| Apr 10, 2001 | 17.15 |
| Apr 9, 2001 | 17.14 |
| Apr 6, 2001 | 17.13 |
| Apr 5, 2001 | 17.14 |
| Apr 4, 2001 | 17.15 |
| Apr 3, 2001 | 17.16 |
| Apr 2, 2001 | 17.17 |
| Mar 30, 2001 | 17.17 |
| Mar 29, 2001 | 17.18 |
| Mar 28, 2001 | 17.19 |
| Mar 27, 2001 | 17.21 |
| Mar 26, 2001 | 17.23 |
| Mar 23, 2001 | 17.24 |
| Mar 22, 2001 | 17.27 |
| Mar 21, 2001 | 17.30 |
| Mar 20, 2001 | 17.32 |
| Mar 19, 2001 | 17.35 |
| Mar 16, 2001 | 17.38 |
| Mar 15, 2001 | 17.41 |
| Mar 14, 2001 | 17.44 |
| Mar 13, 2001 | 17.47 |
| Mar 12, 2001 | 17.50 |
| Mar 9, 2001 | 17.53 |
| Mar 8, 2001 | 17.55 |
| Mar 7, 2001 | 17.56 |
| Mar 6, 2001 | 17.58 |
| Mar 5, 2001 | 17.60 |
| Mar 2, 2001 | 17.61 |
| Mar 1, 2001 | 17.62 |
| Feb 28, 2001 | 17.64 |
| Feb 27, 2001 | 17.65 |
| Feb 26, 2001 | 17.67 |
| Feb 23, 2001 | 17.69 |
| Feb 22, 2001 | 17.72 |
| Feb 21, 2001 | 17.75 |
| Feb 20, 2001 | 17.78 |
| Feb 16, 2001 | 17.80 |
| Feb 15, 2001 | 17.83 |
| Feb 14, 2001 | 17.85 |
| Feb 13, 2001 | 17.87 |
| Feb 12, 2001 | 17.89 |
| Feb 9, 2001 | 17.91 |
| Feb 8, 2001 | 17.94 |
| Feb 7, 2001 | 17.96 |
| Feb 6, 2001 | 17.98 |
| Feb 5, 2001 | 17.99 |
| Feb 2, 2001 | 18.00 |
| Feb 1, 2001 | 18.01 |
| Jan 31, 2001 | 18.03 |
| Jan 30, 2001 | 18.04 |
| Jan 29, 2001 | 18.07 |
| Jan 26, 2001 | 18.08 |
| Jan 25, 2001 | 18.09 |
| Jan 24, 2001 | 18.08 |
| Jan 23, 2001 | 18.07 |
| Jan 22, 2001 | 18.05 |
| Jan 19, 2001 | 18.04 |
| Jan 18, 2001 | 18.03 |
| Jan 17, 2001 | 18.01 |
| Jan 16, 2001 | 17.99 |
| Jan 12, 2001 | 17.97 |
| Jan 11, 2001 | 17.95 |
| Jan 10, 2001 | 17.92 |
| Jan 9, 2001 | 17.87 |
| Jan 8, 2001 | 17.83 |
| Jan 5, 2001 | 17.78 |
| Jan 4, 2001 | 17.73 |
| Jan 3, 2001 | 17.68 |
| Jan 2, 2001 | 17.64 |
| Dec 29, 2000 | 17.60 |
| Dec 28, 2000 | 17.57 |
| Dec 27, 2000 | 17.54 |
| Dec 26, 2000 | 17.51 |
| Dec 22, 2000 | 17.48 |
| Dec 21, 2000 | 17.47 |
| Dec 20, 2000 | 17.46 |
| Dec 19, 2000 | 17.47 |
| Dec 18, 2000 | 17.46 |
| Dec 15, 2000 | 17.45 |
| Dec 14, 2000 | 17.44 |
| Dec 13, 2000 | 17.43 |
| Dec 12, 2000 | 17.41 |
| Dec 11, 2000 | 17.39 |
| Dec 8, 2000 | 17.36 |
| Dec 7, 2000 | 17.32 |
| Dec 6, 2000 | 17.29 |
| Dec 5, 2000 | 17.26 |
| Dec 4, 2000 | 17.24 |
| Dec 1, 2000 | 17.21 |
| Nov 30, 2000 | 17.18 |
| Nov 29, 2000 | 17.17 |
| Nov 28, 2000 | 17.15 |
| Nov 27, 2000 | 17.12 |
| Nov 24, 2000 | 17.11 |
| Nov 22, 2000 | 17.09 |
| Nov 21, 2000 | 17.08 |
| Nov 20, 2000 | 17.07 |
| Nov 17, 2000 | 17.06 |
| Nov 16, 2000 | 17.06 |
| Nov 15, 2000 | 17.05 |
| Nov 14, 2000 | 17.04 |
| Nov 13, 2000 | 17.01 |
| Nov 10, 2000 | 16.99 |
| Nov 9, 2000 | 16.97 |
| Nov 8, 2000 | 16.95 |
| Nov 7, 2000 | 16.94 |
| Nov 6, 2000 | 16.94 |
| Nov 3, 2000 | 16.94 |
| Nov 2, 2000 | 16.93 |
| Nov 1, 2000 | 16.94 |
| Oct 31, 2000 | 16.94 |
| Oct 30, 2000 | 16.93 |
| Oct 27, 2000 | 16.95 |
| Oct 26, 2000 | 16.96 |
| Oct 25, 2000 | 16.97 |
| Oct 24, 2000 | 16.99 |
| Oct 23, 2000 | 17.01 |
| Oct 20, 2000 | 17.02 |
| Oct 19, 2000 | 17.03 |
| Oct 18, 2000 | 17.03 |
| Oct 17, 2000 | 17.03 |
| Oct 16, 2000 | 17.02 |
| Oct 13, 2000 | 17.01 |
| Oct 12, 2000 | 17.02 |
| Oct 11, 2000 | 17.00 |
| Oct 10, 2000 | 16.98 |
| Oct 9, 2000 | 16.95 |
| Oct 6, 2000 | 16.93 |
| Oct 5, 2000 | 16.92 |
| Oct 4, 2000 | 16.92 |
| Oct 3, 2000 | 16.90 |
| Oct 2, 2000 | 16.89 |
| Sep 29, 2000 | 16.89 |
| Sep 28, 2000 | 16.87 |
| Sep 27, 2000 | 16.85 |
| Sep 26, 2000 | 16.83 |
| Sep 25, 2000 | 16.82 |
| Sep 22, 2000 | 16.81 |
| Sep 21, 2000 | 16.81 |
| Sep 20, 2000 | 16.81 |
| Sep 19, 2000 | 16.80 |
| Sep 18, 2000 | 16.80 |
| Sep 15, 2000 | 16.80 |
| Sep 14, 2000 | 16.80 |
| Sep 13, 2000 | 16.80 |
| Sep 12, 2000 | 16.82 |
| Sep 11, 2000 | 16.80 |
| Sep 8, 2000 | 16.79 |
| Sep 7, 2000 | 16.76 |
| Sep 6, 2000 | 16.73 |
| Sep 5, 2000 | 16.71 |
| Sep 1, 2000 | 16.70 |
| Aug 31, 2000 | 16.69 |
| Aug 30, 2000 | 16.69 |
| Aug 29, 2000 | 16.68 |
| Aug 28, 2000 | 16.66 |
| Aug 24, 2000 | 16.65 |
| Aug 23, 2000 | 16.63 |
| Aug 22, 2000 | 16.62 |
| Aug 21, 2000 | 16.62 |
| Aug 18, 2000 | 16.61 |
| Aug 17, 2000 | 16.61 |
| Aug 16, 2000 | 16.60 |
| Aug 15, 2000 | 16.59 |
| Aug 14, 2000 | 16.59 |
| Aug 11, 2000 | 16.58 |
| Aug 10, 2000 | 16.57 |
| Aug 9, 2000 | 16.57 |
| Aug 8, 2000 | 16.56 |
| Aug 7, 2000 | 16.56 |
| Aug 4, 2000 | 16.55 |
| Aug 3, 2000 | 16.55 |
| Aug 2, 2000 | 16.55 |
| Aug 1, 2000 | 16.54 |
| Jul 31, 2000 | 16.53 |
| Jul 28, 2000 | 16.52 |
| Jul 27, 2000 | 16.52 |
| Jul 26, 2000 | 16.53 |
| Jul 25, 2000 | 16.53 |
| Jul 24, 2000 | 16.53 |
| Jul 21, 2000 | 16.55 |
| Jul 20, 2000 | 16.56 |
| Jul 19, 2000 | 16.55 |
| Jul 18, 2000 | 16.57 |
| Jul 17, 2000 | 16.58 |
| Jul 14, 2000 | 16.59 |
| Jul 13, 2000 | 16.59 |
| Jul 12, 2000 | 16.60 |
| Jul 11, 2000 | 16.60 |
| Jul 10, 2000 | 16.60 |
| Jul 7, 2000 | 16.60 |
| Jul 6, 2000 | 16.59 |
| Jul 5, 2000 | 16.58 |
| Jul 3, 2000 | 16.57 |
| Jun 30, 2000 | 16.55 |
| Jun 29, 2000 | 16.52 |
| Jun 28, 2000 | 16.51 |
| Jun 27, 2000 | 16.51 |
| Jun 26, 2000 | 16.52 |
| Jun 23, 2000 | 16.55 |
| Jun 22, 2000 | 16.56 |
| Jun 21, 2000 | 16.57 |
| Jun 20, 2000 | 16.58 |
| Jun 19, 2000 | 16.60 |
| Jun 16, 2000 | 16.61 |
| Jun 15, 2000 | 16.62 |
| Jun 14, 2000 | 16.63 |
| Jun 13, 2000 | 16.64 |
| Jun 12, 2000 | 16.63 |
| Jun 9, 2000 | 16.62 |
| Jun 8, 2000 | 16.60 |
| Jun 7, 2000 | 16.58 |
| Jun 6, 2000 | 16.57 |
| Jun 5, 2000 | 16.56 |
| Jun 2, 2000 | 16.55 |
| Jun 1, 2000 | 16.53 |
| May 31, 2000 | 16.50 |
| May 30, 2000 | 16.48 |
| May 26, 2000 | 16.45 |
| May 25, 2000 | 16.42 |
| May 24, 2000 | 16.39 |
| May 23, 2000 | 16.36 |
| May 22, 2000 | 16.32 |
| May 19, 2000 | 16.30 |
| May 18, 2000 | 16.27 |
| May 16, 2000 | 16.22 |
| May 15, 2000 | 16.18 |
| May 12, 2000 | 16.12 |
| May 11, 2000 | 16.06 |
| May 10, 2000 | 15.99 |
| May 9, 2000 | 15.93 |
| May 8, 2000 | 15.87 |
| May 5, 2000 | 15.80 |
| May 4, 2000 | 15.74 |
| May 3, 2000 | 15.68 |
| May 2, 2000 | 15.63 |
| May 1, 2000 | 15.57 |
| Apr 28, 2000 | 15.52 |
| Apr 27, 2000 | 15.46 |
| Apr 26, 2000 | 15.42 |
| Apr 25, 2000 | 15.37 |
| Apr 24, 2000 | 15.32 |
| Apr 20, 2000 | 15.28 |
| Apr 19, 2000 | 15.23 |
| Apr 18, 2000 | 15.20 |
| Apr 17, 2000 | 15.16 |
| Apr 14, 2000 | 15.13 |
| Apr 13, 2000 | 15.10 |
| Apr 12, 2000 | 15.07 |
| Apr 11, 2000 | 15.02 |
| Apr 10, 2000 | 14.98 |
| Apr 7, 2000 | 14.93 |
| Apr 6, 2000 | 14.89 |
| Apr 5, 2000 | 14.84 |
| Apr 4, 2000 | 14.80 |
| Apr 3, 2000 | 14.75 |
| Mar 31, 2000 | 14.70 |
| Mar 30, 2000 | 14.65 |
| Mar 29, 2000 | 14.61 |
| Mar 28, 2000 | 14.58 |
| Mar 27, 2000 | 14.55 |
| Mar 24, 2000 | 14.53 |
| Mar 23, 2000 | 14.51 |
| Mar 22, 2000 | 14.49 |
| Mar 21, 2000 | 14.48 |
| Mar 20, 2000 | 14.47 |
| Mar 17, 2000 | 14.47 |
| Mar 16, 2000 | 14.46 |
| Mar 15, 2000 | 14.45 |
| Mar 14, 2000 | 14.44 |
| Mar 13, 2000 | 14.42 |
| Mar 10, 2000 | 14.41 |
| Mar 9, 2000 | 14.40 |
| Mar 8, 2000 | 14.39 |
| Mar 7, 2000 | 14.39 |
| Mar 6, 2000 | 14.38 |
| Mar 3, 2000 | 14.38 |
| Mar 2, 2000 | 14.37 |
| Mar 1, 2000 | 14.37 |
| Feb 29, 2000 | 14.37 |
| Feb 28, 2000 | 14.37 |
| Feb 25, 2000 | 14.38 |
| Feb 24, 2000 | 14.39 |
| Feb 23, 2000 | 14.40 |
| Feb 22, 2000 | 14.42 |
| Feb 18, 2000 | 14.44 |
| Feb 17, 2000 | 14.47 |
| Feb 16, 2000 | 14.48 |
| Feb 15, 2000 | 14.50 |
| Feb 14, 2000 | 14.52 |
| Feb 11, 2000 | 14.55 |
| Feb 10, 2000 | 14.58 |
| Feb 9, 2000 | 14.61 |
| Feb 8, 2000 | 14.63 |
| Feb 7, 2000 | 14.66 |
| Feb 4, 2000 | 14.70 |
| Feb 3, 2000 | 14.72 |
| Feb 2, 2000 | 14.75 |
| Feb 1, 2000 | 14.77 |
| Jan 31, 2000 | 14.80 |
| Jan 28, 2000 | 14.82 |
| Jan 27, 2000 | 14.84 |
| Jan 26, 2000 | 14.86 |
| Jan 25, 2000 | 14.88 |
| Jan 24, 2000 | 14.90 |
| Jan 21, 2000 | 14.93 |
| Jan 20, 2000 | 14.96 |
| Jan 19, 2000 | 15.00 |
| Jan 18, 2000 | 15.04 |
| Jan 14, 2000 | 15.06 |
| Jan 13, 2000 | 15.09 |
| Jan 12, 2000 | 15.11 |
| Jan 11, 2000 | 15.14 |
| Jan 10, 2000 | 15.16 |
| Jan 7, 2000 | 15.17 |
| Jan 6, 2000 | 15.19 |
| Jan 5, 2000 | 15.22 |
| Jan 4, 2000 | 15.25 |
| Jan 3, 2000 | 15.28 |
| Dec 31, 1999 | 15.31 |
| Dec 30, 1999 | 15.35 |
| Dec 29, 1999 | 15.39 |
| Dec 28, 1999 | 15.43 |
| Dec 27, 1999 | 15.47 |
| Dec 23, 1999 | 15.50 |
| Dec 22, 1999 | 15.55 |
| Dec 21, 1999 | 15.61 |
| Dec 20, 1999 | 15.67 |
| Dec 17, 1999 | 15.72 |
| Dec 16, 1999 | 15.78 |
| Dec 15, 1999 | 15.83 |
| Dec 14, 1999 | 15.88 |
| Dec 13, 1999 | 15.92 |
| Dec 10, 1999 | 15.97 |
| Dec 9, 1999 | 16.00 |
| Dec 8, 1999 | 16.04 |
| Dec 7, 1999 | 16.06 |
| Dec 6, 1999 | 16.10 |
| Dec 3, 1999 | 16.12 |
| Dec 2, 1999 | 16.15 |
| Dec 1, 1999 | 16.17 |
| Nov 30, 1999 | 16.19 |
| Nov 29, 1999 | 16.21 |
| Nov 26, 1999 | 16.24 |
| Nov 24, 1999 | 16.26 |
| Nov 23, 1999 | 16.28 |
| Nov 22, 1999 | 16.30 |
| Nov 19, 1999 | 16.32 |
| Nov 18, 1999 | 16.35 |
| Nov 17, 1999 | 16.37 |
| Nov 16, 1999 | 16.41 |
| Nov 15, 1999 | 16.45 |
| Nov 12, 1999 | 16.47 |
| Nov 11, 1999 | 16.49 |
| Nov 10, 1999 | 16.51 |
| Nov 9, 1999 | 16.54 |
| Nov 8, 1999 | 16.55 |
| Nov 5, 1999 | 16.55 |
| Nov 4, 1999 | 16.56 |
| Nov 3, 1999 | 16.57 |
| Nov 2, 1999 | 16.57 |
| Nov 1, 1999 | 16.58 |
| Oct 29, 1999 | 16.58 |
| Oct 28, 1999 | 16.58 |
| Oct 27, 1999 | 16.58 |
| Oct 26, 1999 | 16.58 |
| Oct 25, 1999 | 16.59 |
| Oct 22, 1999 | 16.58 |
| Oct 21, 1999 | 16.58 |
| Oct 20, 1999 | 16.57 |
| Oct 19, 1999 | 16.57 |
| Oct 18, 1999 | 16.57 |
| Oct 15, 1999 | 16.56 |
| Oct 14, 1999 | 16.55 |
| Oct 12, 1999 | 16.54 |
| Oct 11, 1999 | 16.53 |
| Oct 8, 1999 | 16.52 |
| Oct 7, 1999 | 16.50 |
| Oct 6, 1999 | 16.49 |
| Oct 5, 1999 | 16.47 |
| Oct 4, 1999 | 16.45 |
| Oct 1, 1999 | 16.44 |
| Sep 30, 1999 | 16.44 |
| Sep 29, 1999 | 16.43 |
| Sep 28, 1999 | 16.42 |
| Sep 27, 1999 | 16.41 |
| Sep 24, 1999 | 16.41 |
| Sep 23, 1999 | 16.40 |
| Sep 22, 1999 | 16.40 |
| Sep 21, 1999 | 16.40 |
| Sep 20, 1999 | 16.40 |
| Sep 17, 1999 | 16.39 |
| Sep 16, 1999 | 16.39 |
| Sep 15, 1999 | 16.38 |
| Sep 14, 1999 | 16.36 |
| Sep 13, 1999 | 16.36 |
| Sep 10, 1999 | 16.35 |
| Sep 9, 1999 | 16.34 |
| Sep 8, 1999 | 16.32 |
| Sep 7, 1999 | 16.31 |
| Sep 3, 1999 | 16.29 |
| Sep 2, 1999 | 16.28 |
| Sep 1, 1999 | 16.28 |
| Aug 31, 1999 | 16.29 |
| Aug 30, 1999 | 16.29 |
| Aug 27, 1999 | 16.29 |
| Aug 26, 1999 | 16.29 |
| Aug 25, 1999 | 16.29 |
| Aug 24, 1999 | 16.30 |
| Aug 23, 1999 | 16.31 |
| Aug 20, 1999 | 16.32 |
| Aug 19, 1999 | 16.32 |
| Aug 18, 1999 | 16.34 |
| Aug 17, 1999 | 16.36 |
| Aug 16, 1999 | 16.38 |
| Aug 13, 1999 | 16.39 |
| Aug 12, 1999 | 16.40 |
| Aug 11, 1999 | 16.41 |
| Aug 10, 1999 | 16.43 |
| Aug 9, 1999 | 16.45 |
| Aug 6, 1999 | 16.47 |
| Aug 5, 1999 | 16.49 |
| Aug 4, 1999 | 16.52 |
| Aug 3, 1999 | 16.56 |
| Aug 2, 1999 | 16.60 |
| Jul 30, 1999 | 16.62 |
| Jul 29, 1999 | 16.62 |
| Jul 28, 1999 | 16.63 |
| Jul 27, 1999 | 16.65 |
| Jul 26, 1999 | 16.66 |
| Jul 23, 1999 | 16.68 |
| Jul 22, 1999 | 16.69 |
| Jul 21, 1999 | 16.69 |
| Jul 20, 1999 | 16.67 |
| Jul 19, 1999 | 16.66 |
| Jul 16, 1999 | 16.67 |
| Jul 15, 1999 | 16.65 |
| Jul 14, 1999 | 16.64 |
| Jul 13, 1999 | 16.63 |
| Jul 12, 1999 | 16.61 |
| Jul 9, 1999 | 16.60 |
| Jul 8, 1999 | 16.60 |
| Jul 7, 1999 | 16.58 |
| Jul 6, 1999 | 16.56 |
| Jul 2, 1999 | 16.54 |
| Jul 1, 1999 | 16.53 |
| Jun 30, 1999 | 16.51 |
| Jun 29, 1999 | 16.50 |
| Jun 28, 1999 | 16.49 |
| Jun 25, 1999 | 16.47 |
| Jun 24, 1999 | 16.43 |
| Jun 23, 1999 | 16.38 |
| Jun 22, 1999 | 16.33 |
| Jun 21, 1999 | 16.26 |
| Jun 18, 1999 | 16.22 |
| Jun 17, 1999 | 16.16 |
| Jun 16, 1999 | 16.11 |
| Jun 15, 1999 | 16.07 |
| Jun 14, 1999 | 16.03 |
| Jun 11, 1999 | 15.98 |
| Jun 10, 1999 | 15.92 |
| Jun 9, 1999 | 15.88 |
| Jun 8, 1999 | 15.83 |
| Jun 7, 1999 | 15.77 |
| Jun 4, 1999 | 15.71 |
| Jun 3, 1999 | 15.66 |
| Jun 2, 1999 | 15.61 |
| Jun 1, 1999 | 15.56 |
| May 28, 1999 | 15.50 |
| May 27, 1999 | 15.44 |
| May 26, 1999 | 15.38 |
| May 25, 1999 | 15.32 |
| May 24, 1999 | 15.24 |
| May 21, 1999 | 15.16 |
| May 20, 1999 | 15.08 |
| May 19, 1999 | 15.01 |
| May 18, 1999 | 14.97 |
| May 17, 1999 | 14.92 |
| May 14, 1999 | 14.86 |
| May 13, 1999 | 14.81 |
| May 12, 1999 | 14.75 |
| May 11, 1999 | 14.70 |
| May 10, 1999 | 14.66 |
| May 7, 1999 | 14.62 |
| May 6, 1999 | 14.59 |
| May 5, 1999 | 14.55 |
| May 4, 1999 | 14.53 |
| May 3, 1999 | 14.49 |
| Apr 30, 1999 | 14.45 |
| Apr 29, 1999 | 14.41 |
| Apr 28, 1999 | 14.37 |
| Apr 27, 1999 | 14.32 |
| Apr 26, 1999 | 14.29 |
| Apr 23, 1999 | 14.27 |
| Apr 22, 1999 | 14.28 |
| Apr 21, 1999 | 14.27 |
| Apr 20, 1999 | 14.27 |
| Apr 19, 1999 | 14.27 |
| Apr 16, 1999 | 14.27 |
| Apr 15, 1999 | 14.28 |
| Apr 14, 1999 | 14.31 |
| Apr 13, 1999 | 14.35 |
| Apr 12, 1999 | 14.39 |
| Apr 9, 1999 | 14.43 |
| Apr 8, 1999 | 14.46 |
| Apr 7, 1999 | 14.50 |
| Apr 6, 1999 | 14.54 |
| Apr 5, 1999 | 14.58 |
| Apr 1, 1999 | 14.61 |
| Mar 31, 1999 | 14.65 |
| Mar 30, 1999 | 14.68 |
| Mar 29, 1999 | 14.69 |
| Mar 26, 1999 | 14.68 |
| Mar 25, 1999 | 14.70 |
| Mar 24, 1999 | 14.75 |
| Mar 23, 1999 | 14.81 |
| Mar 22, 1999 | 14.87 |
| Mar 19, 1999 | 14.93 |
| Mar 18, 1999 | 15.00 |
| Mar 17, 1999 | 15.07 |
| Mar 16, 1999 | 15.13 |
| Mar 15, 1999 | 15.21 |
| Mar 12, 1999 | 15.28 |
| Mar 11, 1999 | 15.36 |
| Mar 10, 1999 | 15.45 |
| Mar 9, 1999 | 15.53 |
| Mar 8, 1999 | 15.61 |
| Mar 5, 1999 | 15.69 |
| Mar 4, 1999 | 15.77 |
| Mar 3, 1999 | 15.84 |
| Mar 2, 1999 | 15.90 |
| Mar 1, 1999 | 15.95 |
| Feb 26, 1999 | 16.01 |
| Feb 25, 1999 | 16.07 |
| Feb 24, 1999 | 16.13 |
| Feb 23, 1999 | 16.18 |
| Feb 22, 1999 | 16.24 |
| Feb 19, 1999 | 16.30 |
| Feb 18, 1999 | 16.36 |
| Feb 17, 1999 | 16.41 |
| Feb 16, 1999 | 16.46 |
| Feb 12, 1999 | 16.52 |
| Feb 11, 1999 | 16.58 |
| Feb 10, 1999 | 16.63 |
| Feb 9, 1999 | 16.67 |
| Feb 8, 1999 | 16.70 |
| Feb 5, 1999 | 16.73 |
| Feb 4, 1999 | 16.75 |
| Feb 3, 1999 | 16.77 |
| Feb 2, 1999 | 16.78 |
| Feb 1, 1999 | 16.80 |
| Jan 29, 1999 | 16.81 |
| Jan 28, 1999 | 16.82 |
| Jan 27, 1999 | 16.84 |
| Jan 26, 1999 | 16.86 |
| Jan 25, 1999 | 16.88 |
| Jan 22, 1999 | 16.89 |
| Jan 21, 1999 | 16.89 |
| Jan 20, 1999 | 16.91 |
| Jan 19, 1999 | 16.91 |
| Jan 15, 1999 | 16.91 |
| Jan 14, 1999 | 16.92 |
| Jan 13, 1999 | 16.92 |
| Jan 12, 1999 | 16.90 |
| Jan 11, 1999 | 16.85 |
| Jan 8, 1999 | 16.80 |
| Jan 7, 1999 | 16.73 |
| Jan 6, 1999 | 16.66 |
| Jan 5, 1999 | 16.58 |
| Jan 4, 1999 | 16.49 |
| Dec 31, 1998 | 16.41 |
| Dec 30, 1998 | 16.33 |
| Dec 29, 1998 | 16.25 |
| Dec 28, 1998 | 16.16 |
| Dec 24, 1998 | 16.07 |
| Dec 23, 1998 | 15.99 |
| Dec 22, 1998 | 15.90 |
| Dec 21, 1998 | 15.82 |
| Dec 18, 1998 | 15.72 |
| Dec 17, 1998 | 15.64 |
| Dec 16, 1998 | 15.58 |
| Dec 15, 1998 | 15.53 |
| Dec 14, 1998 | 15.48 |
| Dec 11, 1998 | 15.45 |
| Dec 10, 1998 | 15.41 |
| Dec 9, 1998 | 15.39 |
| Dec 8, 1998 | 15.37 |
| Dec 7, 1998 | 15.37 |
| Dec 4, 1998 | 15.35 |
| Dec 3, 1998 | 15.34 |
| Dec 2, 1998 | 15.34 |
| Dec 1, 1998 | 15.33 |
| Nov 30, 1998 | 15.32 |
| Nov 27, 1998 | 15.31 |
| Nov 25, 1998 | 15.29 |
| Nov 24, 1998 | 15.28 |
| Nov 23, 1998 | 15.27 |
| Nov 20, 1998 | 15.27 |
| Nov 19, 1998 | 15.27 |
| Nov 18, 1998 | 15.27 |
| Nov 17, 1998 | 15.28 |
| Nov 16, 1998 | 15.29 |
| Nov 13, 1998 | 15.30 |
| Nov 12, 1998 | 15.32 |
| Nov 11, 1998 | 15.33 |
| Nov 10, 1998 | 15.35 |
| Nov 9, 1998 | 15.38 |
| Nov 6, 1998 | 15.41 |
| Nov 5, 1998 | 15.44 |
| Nov 4, 1998 | 15.50 |
| Nov 3, 1998 | 15.57 |
| Nov 2, 1998 | 15.62 |
| Oct 30, 1998 | 15.69 |
| Oct 29, 1998 | 15.76 |
| Oct 28, 1998 | 15.83 |
| Oct 27, 1998 | 15.89 |
| Oct 26, 1998 | 15.97 |
| Oct 23, 1998 | 16.05 |
| Oct 22, 1998 | 16.13 |
| Oct 21, 1998 | 16.21 |
| Oct 20, 1998 | 16.29 |
| Oct 19, 1998 | 16.36 |
| Oct 16, 1998 | 16.44 |
| Oct 15, 1998 | 16.52 |
| Oct 14, 1998 | 16.59 |
| Oct 13, 1998 | 16.66 |
| Oct 12, 1998 | 16.74 |
| Oct 9, 1998 | 16.82 |
| Oct 8, 1998 | 16.92 |
| Oct 7, 1998 | 17.02 |
| Oct 6, 1998 | 17.10 |
| Oct 5, 1998 | 17.17 |
| Oct 2, 1998 | 17.25 |
| Oct 1, 1998 | 17.32 |
| Sep 30, 1998 | 17.39 |
| Sep 29, 1998 | 17.45 |
| Sep 28, 1998 | 17.50 |
| Sep 25, 1998 | 17.56 |
| Sep 24, 1998 | 17.61 |
| Sep 23, 1998 | 17.67 |
| Sep 22, 1998 | 17.72 |
| Sep 21, 1998 | 17.78 |
| Sep 18, 1998 | 17.84 |
| Sep 17, 1998 | 17.90 |
| Sep 16, 1998 | 17.97 |
| Sep 15, 1998 | 18.03 |
| Sep 14, 1998 | 18.09 |
| Sep 11, 1998 | 18.14 |
| Sep 10, 1998 | 18.20 |
| Sep 9, 1998 | 18.25 |
| Sep 8, 1998 | 18.28 |
| Sep 4, 1998 | 18.30 |
| Sep 3, 1998 | 18.32 |
| Sep 2, 1998 | 18.33 |
| Sep 1, 1998 | 18.35 |
| Aug 31, 1998 | 18.37 |
| Aug 28, 1998 | 18.38 |
| Aug 27, 1998 | 18.40 |
| Aug 26, 1998 | 18.41 |
| Aug 25, 1998 | 18.41 |
| Aug 24, 1998 | 18.41 |
| Aug 21, 1998 | 18.41 |
| Aug 20, 1998 | 18.44 |
| Aug 19, 1998 | 18.48 |
| Aug 18, 1998 | 18.52 |
| Aug 17, 1998 | 18.57 |
| Aug 14, 1998 | 18.63 |
| Aug 13, 1998 | 18.69 |
| Aug 12, 1998 | 18.75 |
| Aug 11, 1998 | 18.82 |
| Aug 10, 1998 | 18.88 |
| Aug 7, 1998 | 18.94 |
| Aug 6, 1998 | 19.00 |
| Aug 5, 1998 | 19.06 |
| Aug 4, 1998 | 19.13 |
| Aug 3, 1998 | 19.19 |
| Jul 31, 1998 | 19.26 |
| Jul 30, 1998 | 19.31 |
| Jul 29, 1998 | 19.36 |
| Jul 28, 1998 | 19.41 |
| Jul 27, 1998 | 19.46 |
| Jul 24, 1998 | 19.51 |
| Jul 23, 1998 | 19.56 |
| Jul 22, 1998 | 19.61 |
| Jul 21, 1998 | 19.66 |
| Jul 20, 1998 | 19.70 |
| Jul 17, 1998 | 19.74 |
| Jul 16, 1998 | 19.77 |
| Jul 15, 1998 | 19.81 |
| Jul 14, 1998 | 19.84 |
| Jul 13, 1998 | 19.86 |
| Jul 10, 1998 | 19.87 |
| Jul 9, 1998 | 19.88 |
| Jul 8, 1998 | 19.88 |
| Jul 7, 1998 | 19.89 |
| Jul 6, 1998 | 19.91 |
| Jul 2, 1998 | 19.93 |
| Jul 1, 1998 | 19.95 |
| Jun 30, 1998 | 19.96 |
| Jun 29, 1998 | 19.99 |
| Jun 26, 1998 | 20.02 |
| Jun 25, 1998 | 20.06 |
| Jun 24, 1998 | 20.11 |
| Jun 23, 1998 | 20.15 |
| Jun 22, 1998 | 20.18 |
| Jun 19, 1998 | 20.21 |
| Jun 18, 1998 | 20.23 |
| Jun 17, 1998 | 20.23 |
| Jun 16, 1998 | 20.24 |
| Jun 15, 1998 | 20.24 |
| Jun 12, 1998 | 20.23 |
| Jun 11, 1998 | 20.23 |
| Jun 10, 1998 | 20.23 |
| Jun 9, 1998 | 20.21 |
| Jun 8, 1998 | 20.19 |
| Jun 5, 1998 | 20.17 |
| Jun 4, 1998 | 20.14 |
| Jun 3, 1998 | 20.11 |
| Jun 2, 1998 | 20.08 |
| Jun 1, 1998 | 20.04 |
| May 29, 1998 | 20.00 |
| May 28, 1998 | 19.96 |
| May 27, 1998 | 19.93 |
| May 26, 1998 | 19.90 |
| May 22, 1998 | 19.87 |
| May 21, 1998 | 19.84 |
| May 20, 1998 | 19.81 |
| May 19, 1998 | 19.77 |
| May 18, 1998 | 19.74 |
| May 15, 1998 | 19.70 |
| May 14, 1998 | 19.65 |
| May 13, 1998 | 19.60 |
| May 12, 1998 | 19.54 |
| May 11, 1998 | 19.49 |
| May 8, 1998 | 19.43 |
| May 7, 1998 | 19.37 |
| May 6, 1998 | 19.31 |
| May 5, 1998 | 19.26 |
| May 4, 1998 | 19.21 |
| May 1, 1998 | 19.16 |
| Apr 30, 1998 | 19.13 |
| Apr 29, 1998 | 19.09 |
| Apr 28, 1998 | 19.05 |
| Apr 27, 1998 | 19.02 |
| Apr 24, 1998 | 18.98 |
| Apr 23, 1998 | 18.93 |
| Apr 22, 1998 | 18.87 |
| Apr 21, 1998 | 18.81 |
| Apr 20, 1998 | 18.74 |
| Apr 17, 1998 | 18.67 |
| Apr 16, 1998 | 18.60 |
| Apr 15, 1998 | 18.54 |
| Apr 14, 1998 | 18.48 |
| Apr 13, 1998 | 18.41 |
| Apr 9, 1998 | 18.35 |
| Apr 8, 1998 | 18.29 |
| Apr 7, 1998 | 18.24 |
| Apr 6, 1998 | 18.21 |
| Apr 3, 1998 | 18.17 |
| Apr 2, 1998 | 18.13 |
| Apr 1, 1998 | 18.10 |
| Mar 31, 1998 | 18.07 |
| Mar 30, 1998 | 18.04 |
| Mar 27, 1998 | 18.01 |
| Mar 26, 1998 | 17.99 |
| Mar 25, 1998 | 17.97 |
| Mar 24, 1998 | 17.95 |
| Mar 23, 1998 | 17.91 |
| Mar 20, 1998 | 17.90 |
| Mar 19, 1998 | 17.89 |
| Mar 18, 1998 | 17.89 |
| Mar 17, 1998 | 17.88 |
| Mar 16, 1998 | 17.88 |
| Mar 13, 1998 | 17.88 |
| Mar 12, 1998 | 17.87 |
| Mar 11, 1998 | 17.86 |
| Mar 10, 1998 | 17.85 |
| Mar 9, 1998 | 17.84 |
| Mar 6, 1998 | 17.86 |
| Mar 5, 1998 | 17.88 |
| Mar 4, 1998 | 17.90 |
| Mar 3, 1998 | 17.93 |
| Mar 2, 1998 | 17.96 |
| Feb 27, 1998 | 17.99 |
| Feb 26, 1998 | 18.01 |
| Feb 25, 1998 | 18.03 |
| Feb 24, 1998 | 18.06 |
| Feb 23, 1998 | 18.09 |
| Feb 20, 1998 | 18.12 |
| Feb 19, 1998 | 18.14 |
| Feb 18, 1998 | 18.15 |
| Feb 17, 1998 | 18.17 |
| Feb 13, 1998 | 18.19 |
| Feb 12, 1998 | 18.20 |
| Feb 11, 1998 | 18.22 |
| Feb 10, 1998 | 18.24 |
| Feb 9, 1998 | 18.27 |
| Feb 6, 1998 | 18.32 |
| Feb 5, 1998 | 18.36 |
| Feb 4, 1998 | 18.40 |
| Feb 3, 1998 | 18.45 |
| Feb 2, 1998 | 18.49 |
| Jan 30, 1998 | 18.52 |
| Jan 29, 1998 | 18.55 |
| Jan 28, 1998 | 18.58 |
| Jan 27, 1998 | 18.60 |
| Jan 26, 1998 | 18.63 |
| Jan 23, 1998 | 18.67 |
| Jan 22, 1998 | 18.70 |
| Jan 21, 1998 | 18.74 |
| Jan 20, 1998 | 18.79 |
| Jan 16, 1998 | 18.82 |
| Jan 15, 1998 | 18.85 |
| Jan 14, 1998 | 18.87 |
| Jan 13, 1998 | 18.88 |
| Jan 12, 1998 | 18.88 |
| Jan 9, 1998 | 18.89 |
| Jan 8, 1998 | 18.90 |
| Jan 7, 1998 | 18.89 |
| Jan 6, 1998 | 18.87 |
| Jan 5, 1998 | 18.86 |
| Jan 2, 1998 | 18.85 |
| Dec 31, 1997 | 18.85 |
| Dec 30, 1997 | 18.83 |
| Dec 29, 1997 | 18.81 |
| Dec 26, 1997 | 18.79 |
| Dec 24, 1997 | 18.77 |
| Dec 23, 1997 | 18.77 |
| Dec 22, 1997 | 18.75 |
| Dec 19, 1997 | 18.73 |
| Dec 18, 1997 | 18.70 |
| Dec 17, 1997 | 18.68 |
| Dec 16, 1997 | 18.65 |
| Dec 15, 1997 | 18.62 |
| Dec 12, 1997 | 18.60 |
| Dec 11, 1997 | 18.60 |
| Dec 10, 1997 | 18.60 |
| Dec 9, 1997 | 18.59 |
| Dec 8, 1997 | 18.57 |
| Dec 5, 1997 | 18.55 |
| Dec 4, 1997 | 18.53 |
| Dec 3, 1997 | 18.51 |
| Dec 2, 1997 | 18.48 |
| Dec 1, 1997 | 18.46 |
| Nov 28, 1997 | 18.43 |
| Nov 26, 1997 | 18.41 |
| Nov 25, 1997 | 18.39 |
| Nov 24, 1997 | 18.36 |
| Nov 21, 1997 | 18.33 |
| Nov 20, 1997 | 18.30 |
| Nov 19, 1997 | 18.27 |
| Nov 18, 1997 | 18.24 |
| Nov 17, 1997 | 18.21 |
| Nov 14, 1997 | 18.18 |
| Nov 13, 1997 | 18.16 |
| Nov 12, 1997 | 18.14 |
| Nov 11, 1997 | 18.11 |
| Nov 10, 1997 | 18.08 |
| Nov 7, 1997 | 18.03 |
| Nov 6, 1997 | 17.99 |
| Nov 5, 1997 | 17.95 |
| Nov 4, 1997 | 17.91 |
| Nov 3, 1997 | 17.87 |
| Oct 31, 1997 | 17.84 |
| Oct 30, 1997 | 17.82 |
| Oct 29, 1997 | 17.80 |
| Oct 28, 1997 | 17.77 |
| Oct 27, 1997 | 17.74 |
| Oct 24, 1997 | 17.72 |
| Oct 23, 1997 | 17.69 |
| Oct 22, 1997 | 17.66 |
| Oct 21, 1997 | 17.61 |
| Oct 20, 1997 | 17.57 |
| Oct 17, 1997 | 17.54 |
| Oct 16, 1997 | 17.51 |
| Oct 15, 1997 | 17.48 |
| Oct 14, 1997 | 17.45 |
| Oct 13, 1997 | 17.40 |
| Oct 10, 1997 | 17.37 |
| Oct 9, 1997 | 17.34 |
| Oct 8, 1997 | 17.29 |
| Oct 7, 1997 | 17.25 |
| Oct 6, 1997 | 17.21 |
| Oct 3, 1997 | 17.18 |
| Oct 2, 1997 | 17.14 |
| Oct 1, 1997 | 17.09 |
| Sep 30, 1997 | 17.04 |
| Sep 29, 1997 | 17.00 |
| Sep 26, 1997 | 16.97 |
| Sep 25, 1997 | 16.95 |
| Sep 24, 1997 | 16.93 |
| Sep 23, 1997 | 16.92 |
| Sep 22, 1997 | 16.91 |
| Sep 19, 1997 | 16.90 |
| Sep 18, 1997 | 16.89 |
| Sep 17, 1997 | 16.87 |
| Sep 16, 1997 | 16.87 |
| Sep 15, 1997 | 16.86 |
| Sep 12, 1997 | 16.85 |
| Sep 11, 1997 | 16.85 |
| Sep 10, 1997 | 16.85 |
| Sep 9, 1997 | 16.84 |
| Sep 8, 1997 | 16.84 |
| Sep 5, 1997 | 16.83 |
| Sep 4, 1997 | 16.82 |
| Sep 3, 1997 | 16.81 |
| Sep 2, 1997 | 16.79 |
| Aug 29, 1997 | 16.77 |
| Aug 28, 1997 | 16.76 |
| Aug 27, 1997 | 16.74 |
| Aug 26, 1997 | 16.72 |
| Aug 25, 1997 | 16.70 |
| Aug 22, 1997 | 16.68 |
| Aug 21, 1997 | 16.66 |
| Aug 20, 1997 | 16.65 |
| Aug 19, 1997 | 16.64 |
| Aug 18, 1997 | 16.65 |
| Aug 15, 1997 | 16.66 |
| Aug 14, 1997 | 16.66 |
| Aug 13, 1997 | 16.67 |
| Aug 12, 1997 | 16.66 |
| Aug 11, 1997 | 16.66 |
| Aug 8, 1997 | 16.67 |
| Aug 7, 1997 | 16.67 |
| Aug 6, 1997 | 16.66 |
| Aug 5, 1997 | 16.66 |
| Aug 4, 1997 | 16.66 |
| Aug 1, 1997 | 16.65 |
| Jul 31, 1997 | 16.63 |
| Jul 30, 1997 | 16.62 |
| Jul 29, 1997 | 16.62 |
| Jul 28, 1997 | 16.63 |
| Jul 25, 1997 | 16.64 |
| Jul 24, 1997 | 16.64 |
| Jul 23, 1997 | 16.64 |
| Jul 22, 1997 | 16.63 |
| Jul 21, 1997 | 16.63 |
| Jul 18, 1997 | 16.62 |
| Jul 17, 1997 | 16.62 |
| Jul 16, 1997 | 16.62 |
| Jul 15, 1997 | 16.62 |
| Jul 14, 1997 | 16.61 |
| Jul 11, 1997 | 16.59 |
| Jul 10, 1997 | 16.58 |
| Jul 9, 1997 | 16.56 |
| Jul 8, 1997 | 16.55 |
| Jul 7, 1997 | 16.53 |
| Jul 3, 1997 | 16.51 |
| Jul 2, 1997 | 16.49 |
| Jul 1, 1997 | 16.47 |
| Jun 30, 1997 | 16.45 |
| Jun 27, 1997 | 16.44 |
| Jun 26, 1997 | 16.43 |
| Jun 25, 1997 | 16.43 |
| Jun 24, 1997 | 16.42 |
| Jun 23, 1997 | 16.42 |
| Jun 20, 1997 | 16.42 |
| Jun 19, 1997 | 16.42 |
| Jun 18, 1997 | 16.41 |
| Jun 17, 1997 | 16.41 |
| Jun 16, 1997 | 16.41 |
| Jun 13, 1997 | 16.42 |
| Jun 12, 1997 | 16.43 |
| Jun 11, 1997 | 16.44 |
| Jun 10, 1997 | 16.43 |
| Jun 9, 1997 | 16.41 |
| Jun 6, 1997 | 16.40 |
| Jun 5, 1997 | 16.39 |
| Jun 4, 1997 | 16.38 |
| Jun 3, 1997 | 16.37 |
| Jun 2, 1997 | 16.37 |
| May 30, 1997 | 16.37 |
| May 29, 1997 | 16.37 |
| May 28, 1997 | 16.36 |
| May 27, 1997 | 16.36 |
| May 23, 1997 | 16.36 |
| May 22, 1997 | 16.34 |
| May 21, 1997 | 16.35 |
| May 20, 1997 | 16.36 |
| May 19, 1997 | 16.36 |
| May 16, 1997 | 16.35 |
| May 15, 1997 | 16.35 |
| May 14, 1997 | 16.34 |
| May 13, 1997 | 16.32 |
| May 12, 1997 | 16.31 |
| May 9, 1997 | 16.28 |
| May 8, 1997 | 16.26 |
| May 7, 1997 | 16.24 |
| May 6, 1997 | 16.20 |
| May 5, 1997 | 16.18 |
| May 2, 1997 | 16.15 |
| May 1, 1997 | 16.13 |
| Apr 30, 1997 | 16.12 |
| Apr 29, 1997 | 16.11 |
| Apr 28, 1997 | 16.10 |
| Apr 25, 1997 | 16.09 |
| Apr 24, 1997 | 16.08 |
| Apr 23, 1997 | 16.07 |
| Apr 22, 1997 | 16.07 |
| Apr 21, 1997 | 16.06 |
| Apr 18, 1997 | 16.05 |
| Apr 17, 1997 | 16.03 |
| Apr 16, 1997 | 16.03 |
| Apr 15, 1997 | 16.03 |
| Apr 14, 1997 | 16.03 |
| Apr 11, 1997 | 16.02 |
| Apr 10, 1997 | 16.03 |
| Apr 9, 1997 | 16.04 |
| Apr 8, 1997 | 16.04 |
| Apr 7, 1997 | 16.04 |
| Apr 4, 1997 | 16.05 |
| Apr 3, 1997 | 16.06 |
| Apr 2, 1997 | 16.05 |
| Apr 1, 1997 | 16.07 |
| Mar 31, 1997 | 16.08 |
| Mar 27, 1997 | 16.10 |
| Mar 26, 1997 | 16.10 |
| Mar 25, 1997 | 16.11 |
| Mar 24, 1997 | 16.13 |
| Mar 21, 1997 | 16.15 |
| Mar 20, 1997 | 16.17 |
| Mar 19, 1997 | 16.19 |
| Mar 18, 1997 | 16.19 |
| Mar 17, 1997 | 16.20 |
| Mar 14, 1997 | 16.20 |
| Mar 13, 1997 | 16.19 |
| Mar 12, 1997 | 16.20 |
| Mar 11, 1997 | 16.21 |
| Mar 10, 1997 | 16.19 |
| Mar 7, 1997 | 16.18 |
| Mar 6, 1997 | 16.18 |
| Mar 5, 1997 | 16.16 |
| Mar 4, 1997 | 16.15 |
| Mar 3, 1997 | 16.13 |
| Feb 28, 1997 | 16.12 |
| Feb 27, 1997 | 16.13 |
| Feb 26, 1997 | 16.13 |
| Feb 25, 1997 | 16.13 |
| Feb 24, 1997 | 16.13 |
| Feb 21, 1997 | 16.14 |
| Feb 20, 1997 | 16.14 |
| Feb 19, 1997 | 16.15 |
| Feb 18, 1997 | 16.15 |
| Feb 14, 1997 | 16.15 |
| Feb 13, 1997 | 16.16 |
| Feb 12, 1997 | 16.16 |
| Feb 11, 1997 | 16.18 |
| Feb 10, 1997 | 16.19 |
| Feb 7, 1997 | 16.21 |
| Feb 6, 1997 | 16.22 |
| Feb 5, 1997 | 16.24 |
| Feb 4, 1997 | 16.24 |
| Feb 3, 1997 | 16.25 |
| Jan 31, 1997 | 16.25 |
| Jan 30, 1997 | 16.23 |
| Jan 29, 1997 | 16.21 |
| Jan 28, 1997 | 16.18 |
| Jan 27, 1997 | 16.15 |
| Jan 24, 1997 | 16.13 |
| Jan 23, 1997 | 16.11 |
| Jan 22, 1997 | 16.08 |
| Jan 21, 1997 | 16.05 |
| Jan 20, 1997 | 16.01 |
| Jan 17, 1997 | 15.98 |
| Jan 16, 1997 | 15.94 |
| Jan 15, 1997 | 15.90 |
| Jan 14, 1997 | 15.86 |
| Jan 13, 1997 | 15.82 |
| Jan 10, 1997 | 15.78 |
| Jan 9, 1997 | 15.74 |
| Jan 8, 1997 | 15.69 |
| Jan 7, 1997 | 15.65 |
| Jan 6, 1997 | 15.62 |
| Jan 3, 1997 | 15.60 |
| Jan 2, 1997 | 15.57 |
| Dec 31, 1996 | 15.56 |
| Dec 30, 1996 | 15.55 |
| Dec 27, 1996 | 15.53 |
| Dec 26, 1996 | 15.53 |
| Dec 24, 1996 | 15.53 |
| Dec 23, 1996 | 15.53 |
| Dec 20, 1996 | 15.53 |
| Dec 19, 1996 | 15.54 |
| Dec 18, 1996 | 15.55 |
| Dec 17, 1996 | 15.56 |
| Dec 16, 1996 | 15.56 |
| Dec 13, 1996 | 15.56 |
| Dec 12, 1996 | 15.56 |
| Dec 11, 1996 | 15.56 |
| Dec 10, 1996 | 15.55 |
| Dec 9, 1996 | 15.52 |
| Dec 6, 1996 | 15.50 |
| Dec 5, 1996 | 15.48 |
| Dec 4, 1996 | 15.46 |
| Dec 3, 1996 | 15.43 |
| Dec 2, 1996 | 15.40 |
| Nov 29, 1996 | 15.36 |
| Nov 27, 1996 | 15.31 |
| Nov 26, 1996 | 15.27 |
| Nov 25, 1996 | 15.23 |
| Nov 22, 1996 | 15.18 |
| Nov 21, 1996 | 15.13 |
| Nov 20, 1996 | 15.08 |
| Nov 19, 1996 | 15.04 |
| Nov 18, 1996 | 15.01 |
| Nov 15, 1996 | 14.98 |
| Nov 14, 1996 | 14.96 |
| Nov 13, 1996 | 14.94 |
| Nov 12, 1996 | 14.91 |
| Nov 11, 1996 | 14.89 |
| Nov 8, 1996 | 14.87 |
| Nov 7, 1996 | 14.85 |
| Nov 6, 1996 | 14.85 |
| Nov 5, 1996 | 14.84 |
| Nov 4, 1996 | 14.83 |
| Nov 1, 1996 | 14.82 |
| Oct 31, 1996 | 14.81 |
| Oct 30, 1996 | 14.79 |
| Oct 29, 1996 | 14.75 |
| Oct 28, 1996 | 14.70 |
| Oct 25, 1996 | 14.65 |
| Oct 24, 1996 | 14.60 |
| Oct 23, 1996 | 14.56 |
| Oct 22, 1996 | 14.50 |
| Oct 21, 1996 | 14.44 |
| Oct 18, 1996 | 14.39 |
| Oct 17, 1996 | 14.34 |
| Oct 16, 1996 | 14.30 |
| Oct 15, 1996 | 14.27 |
| Oct 14, 1996 | 14.23 |
| Oct 11, 1996 | 14.19 |
| Oct 10, 1996 | 14.14 |
| Oct 9, 1996 | 14.08 |
| Oct 8, 1996 | 14.01 |
| Oct 7, 1996 | 13.95 |
| Oct 4, 1996 | 13.88 |
| Oct 3, 1996 | 13.82 |
| Oct 2, 1996 | 13.76 |
| Oct 1, 1996 | 13.71 |
| Sep 30, 1996 | 13.66 |
| Sep 27, 1996 | 13.60 |
| Sep 26, 1996 | 13.55 |
| Sep 25, 1996 | 13.49 |
| Sep 24, 1996 | 13.44 |
| Sep 23, 1996 | 13.39 |
| Sep 20, 1996 | 13.33 |
| Sep 19, 1996 | 13.29 |
| Sep 18, 1996 | 13.25 |
| Sep 17, 1996 | 13.20 |
| Sep 16, 1996 | 13.18 |
| Sep 13, 1996 | 13.15 |
| Sep 12, 1996 | 13.13 |
| Sep 11, 1996 | 13.09 |
| Sep 10, 1996 | 13.06 |
| Sep 9, 1996 | 13.04 |
| Sep 6, 1996 | 12.99 |
| Sep 5, 1996 | 12.96 |
| Sep 4, 1996 | 12.93 |
| Sep 3, 1996 | 12.91 |
| Aug 30, 1996 | 12.88 |
| Aug 29, 1996 | 12.86 |
| Aug 28, 1996 | 12.83 |
| Aug 27, 1996 | 12.80 |
| Aug 26, 1996 | 12.78 |
| Aug 23, 1996 | 12.76 |
| Aug 22, 1996 | 12.73 |
| Aug 21, 1996 | 12.72 |
| Aug 20, 1996 | 12.70 |
| Aug 19, 1996 | 12.71 |
| Aug 16, 1996 | 12.72 |
| Aug 15, 1996 | 12.75 |
| Aug 14, 1996 | 12.77 |
| Aug 13, 1996 | 12.79 |
| Aug 12, 1996 | 12.81 |
| Aug 9, 1996 | 12.83 |
| Aug 8, 1996 | 12.84 |
| Aug 7, 1996 | 12.84 |
| Aug 6, 1996 | 12.84 |
| Aug 5, 1996 | 12.84 |
| Aug 2, 1996 | 12.84 |
| Aug 1, 1996 | 12.83 |
| Jul 31, 1996 | 12.84 |
| Jul 30, 1996 | 12.85 |
| Jul 29, 1996 | 12.88 |
| Jul 26, 1996 | 12.89 |
| Jul 25, 1996 | 12.91 |
| Jul 24, 1996 | 12.93 |
| Jul 23, 1996 | 12.95 |
| Jul 22, 1996 | 12.96 |
| Jul 19, 1996 | 12.98 |
| Jul 18, 1996 | 13.01 |
| Jul 17, 1996 | 13.03 |
| Jul 16, 1996 | 13.05 |
| Jul 15, 1996 | 13.07 |
| Jul 12, 1996 | 13.10 |
| Jul 11, 1996 | 13.11 |
| Jul 10, 1996 | 13.13 |
| Jul 9, 1996 | 13.15 |
| Jul 8, 1996 | 13.18 |
| Jul 5, 1996 | 13.17 |
| Jul 3, 1996 | 13.19 |
| Jul 2, 1996 | 13.19 |
| Jul 1, 1996 | 13.21 |
| Jun 28, 1996 | 13.23 |
| Jun 27, 1996 | 13.25 |
| Jun 26, 1996 | 13.29 |
| Jun 25, 1996 | 13.32 |
| Jun 24, 1996 | 13.35 |
| Jun 21, 1996 | 13.36 |
| Jun 20, 1996 | 13.36 |
| Jun 19, 1996 | 13.37 |
| Jun 18, 1996 | 13.37 |
| Jun 17, 1996 | 13.38 |
| Jun 14, 1996 | 13.40 |
| Jun 13, 1996 | 13.41 |
| Jun 12, 1996 | 13.42 |
| Jun 11, 1996 | 13.44 |
| Jun 10, 1996 | 13.45 |
| Jun 7, 1996 | 13.44 |
| Jun 6, 1996 | 13.43 |
| Jun 5, 1996 | 13.44 |
| Jun 4, 1996 | 13.45 |
| Jun 3, 1996 | 13.46 |
| May 31, 1996 | 13.46 |
| May 30, 1996 | 13.46 |
| May 29, 1996 | 13.47 |
| May 28, 1996 | 13.46 |
| May 24, 1996 | 13.45 |
| May 23, 1996 | 13.44 |
| May 22, 1996 | 13.44 |
| May 21, 1996 | 13.44 |
| May 20, 1996 | 13.46 |
| May 17, 1996 | 13.45 |
| May 16, 1996 | 13.46 |
| May 15, 1996 | 13.48 |
| May 14, 1996 | 13.49 |
| May 13, 1996 | 13.49 |
| May 10, 1996 | 13.48 |
| May 9, 1996 | 13.49 |
| May 8, 1996 | 13.50 |
| May 7, 1996 | 13.52 |
| May 6, 1996 | 13.53 |
| May 3, 1996 | 13.54 |
| May 2, 1996 | 13.54 |
| May 1, 1996 | 13.57 |
| Apr 30, 1996 | 13.59 |
| Apr 29, 1996 | 13.63 |
| Apr 26, 1996 | 13.61 |
| Apr 25, 1996 | 13.61 |
| Apr 24, 1996 | 13.62 |
| Apr 23, 1996 | 13.61 |
| Apr 22, 1996 | 13.64 |
| Apr 19, 1996 | 13.64 |
| Apr 18, 1996 | 13.63 |
| Apr 17, 1996 | 13.64 |
| Apr 16, 1996 | 13.64 |
| Apr 15, 1996 | 13.66 |
| Apr 12, 1996 | 13.64 |
| Apr 11, 1996 | 13.64 |
| Apr 10, 1996 | 13.66 |
| Apr 9, 1996 | 13.68 |
| Apr 8, 1996 | 13.70 |
| Apr 4, 1996 | 13.68 |
| Apr 3, 1996 | 13.68 |
| Apr 2, 1996 | 13.70 |
| Apr 1, 1996 | 13.70 |
| Mar 29, 1996 | 13.70 |
| Mar 28, 1996 | 13.71 |
| Mar 27, 1996 | 13.71 |
| Mar 26, 1996 | 13.74 |
| Mar 25, 1996 | 13.76 |
| Mar 22, 1996 | 13.77 |
| Mar 21, 1996 | 13.77 |
| Mar 20, 1996 | 13.76 |
| Mar 19, 1996 | 13.76 |
| Mar 18, 1996 | 13.76 |
| Mar 15, 1996 | 13.77 |
| Mar 14, 1996 | 13.77 |
| Mar 13, 1996 | 13.79 |
| Mar 12, 1996 | 13.79 |
| Mar 11, 1996 | 13.81 |
| Mar 8, 1996 | 13.79 |
| Mar 7, 1996 | 13.81 |
| Mar 6, 1996 | 13.78 |
| Mar 5, 1996 | 13.79 |
| Mar 4, 1996 | 13.78 |
| Mar 1, 1996 | 13.78 |
| Feb 29, 1996 | 13.81 |
| Feb 28, 1996 | 13.79 |
| Feb 27, 1996 | 13.80 |
| Feb 26, 1996 | 13.78 |
| Feb 23, 1996 | 13.74 |
| Feb 22, 1996 | 13.78 |
| Feb 21, 1996 | 13.81 |
| Feb 20, 1996 | 13.81 |
| Feb 16, 1996 | 13.83 |
| Feb 15, 1996 | 13.84 |
| Feb 14, 1996 | 13.90 |
| Feb 13, 1996 | 13.95 |
| Feb 12, 1996 | 14.01 |
| Feb 9, 1996 | 14.07 |
| Feb 8, 1996 | 14.10 |
| Feb 7, 1996 | 14.16 |
| Feb 6, 1996 | 14.22 |
| Feb 5, 1996 | 14.24 |
| Feb 2, 1996 | 14.29 |
| Feb 1, 1996 | 14.31 |
| Jan 31, 1996 | 14.36 |
| Jan 30, 1996 | 14.41 |
| Jan 29, 1996 | 14.44 |
| Jan 26, 1996 | 14.48 |
| Jan 25, 1996 | 14.50 |
| Jan 24, 1996 | 14.54 |
| Jan 23, 1996 | 14.57 |
| Jan 22, 1996 | 14.58 |
| Jan 19, 1996 | 14.61 |
| Jan 18, 1996 | 14.64 |
| Jan 17, 1996 | 14.67 |
| Jan 16, 1996 | 14.71 |
| Jan 15, 1996 | 14.73 |
| Jan 12, 1996 | 14.76 |
| Jan 11, 1996 | 14.80 |
| Jan 10, 1996 | 14.85 |
| Jan 9, 1996 | 14.90 |
| Jan 8, 1996 | 14.94 |
| Jan 5, 1996 | 14.99 |
| Jan 4, 1996 | 15.03 |
| Jan 3, 1996 | 15.09 |
| Jan 2, 1996 | 15.14 |
| Dec 29, 1995 | 15.18 |
| Dec 28, 1995 | 15.25 |
| Dec 27, 1995 | 15.31 |
| Dec 26, 1995 | 15.39 |
| Dec 22, 1995 | 15.48 |
| Dec 21, 1995 | 15.55 |
| Dec 20, 1995 | 15.64 |
| Dec 19, 1995 | 15.71 |
| Dec 18, 1995 | 15.78 |
| Dec 15, 1995 | 15.86 |
| Dec 14, 1995 | 15.92 |
| Dec 13, 1995 | 16.01 |
| Dec 12, 1995 | 16.10 |
| Dec 11, 1995 | 16.14 |
| Dec 8, 1995 | 16.19 |
| Dec 7, 1995 | 16.22 |
| Dec 6, 1995 | 16.25 |
| Dec 5, 1995 | 16.30 |
| Dec 4, 1995 | 16.32 |
| Dec 1, 1995 | 16.34 |
| Nov 30, 1995 | 16.35 |
| Nov 29, 1995 | 16.35 |
| Nov 28, 1995 | 16.36 |
| Nov 27, 1995 | 16.38 |
| Nov 22, 1995 | 16.37 |
| Nov 21, 1995 | 16.38 |
| Nov 20, 1995 | 16.37 |
| Nov 17, 1995 | 16.37 |
| Nov 16, 1995 | 16.38 |
| Nov 15, 1995 | 16.39 |
| Nov 14, 1995 | 16.39 |
| Nov 13, 1995 | 16.39 |
| Nov 10, 1995 | 16.40 |
| Nov 9, 1995 | 16.40 |
| Nov 8, 1995 | 16.41 |
| Nov 7, 1995 | 16.41 |
| Nov 6, 1995 | 16.41 |
| Nov 3, 1995 | 16.41 |
| Nov 2, 1995 | 16.42 |
| Nov 1, 1995 | 16.45 |
| Oct 31, 1995 | 16.44 |
| Oct 27, 1995 | 16.43 |
| Oct 26, 1995 | 16.43 |
| Oct 25, 1995 | 16.42 |
| Oct 24, 1995 | 16.43 |
| Oct 23, 1995 | 16.42 |
| Oct 20, 1995 | 16.41 |
| Oct 19, 1995 | 16.42 |
| Oct 18, 1995 | 16.43 |
| Oct 17, 1995 | 16.44 |
| Oct 13, 1995 | 16.44 |
| Oct 12, 1995 | 16.42 |
| Oct 11, 1995 | 16.41 |
| Oct 10, 1995 | 16.39 |
| Oct 9, 1995 | 16.38 |
| Oct 6, 1995 | 16.34 |
| Oct 5, 1995 | 16.31 |
| Oct 4, 1995 | 16.27 |
| Oct 3, 1995 | 16.23 |
| Oct 2, 1995 | 16.19 |
| Sep 29, 1995 | 16.14 |
| Sep 28, 1995 | 16.11 |
| Sep 27, 1995 | 16.09 |
| Sep 26, 1995 | 16.07 |
| Sep 25, 1995 | 16.04 |
| Sep 22, 1995 | 16.04 |
| Sep 21, 1995 | 16.00 |
| Sep 20, 1995 | 15.98 |
| Sep 19, 1995 | 15.95 |
| Sep 18, 1995 | 15.93 |
| Sep 15, 1995 | 15.92 |
| Sep 14, 1995 | 15.91 |
| Sep 13, 1995 | 15.89 |
| Sep 12, 1995 | 15.89 |
| Sep 11, 1995 | 15.89 |
| Sep 8, 1995 | 15.88 |
| Sep 7, 1995 | 15.87 |
| Sep 6, 1995 | 15.88 |
| Sep 5, 1995 | 15.87 |
| Sep 1, 1995 | 15.87 |
| Aug 30, 1995 | 15.88 |
| Aug 29, 1995 | 15.88 |
| Aug 28, 1995 | 15.88 |
| Aug 25, 1995 | 15.90 |
| Aug 24, 1995 | 15.91 |
| Aug 23, 1995 | 15.93 |
| Aug 22, 1995 | 15.94 |
| Aug 21, 1995 | 15.97 |
| Aug 18, 1995 | 15.97 |
| Aug 17, 1995 | 15.96 |
| Aug 16, 1995 | 15.96 |
| Aug 15, 1995 | 15.96 |
| Aug 14, 1995 | 15.94 |
| Aug 11, 1995 | 15.94 |
| Aug 10, 1995 | 15.93 |
| Aug 9, 1995 | 15.94 |
| Aug 8, 1995 | 15.95 |
| Aug 7, 1995 | 15.97 |
| Aug 4, 1995 | 15.96 |
| Aug 3, 1995 | 15.96 |
| Aug 2, 1995 | 15.96 |
| Aug 1, 1995 | 15.95 |
| Jul 31, 1995 | 15.94 |
| Jul 28, 1995 | 15.93 |
| Jul 27, 1995 | 15.93 |
| Jul 26, 1995 | 15.95 |
| Jul 25, 1995 | 15.97 |
| Jul 24, 1995 | 15.99 |
| Jul 21, 1995 | 16.01 |
| Jul 20, 1995 | 16.04 |
| Jul 19, 1995 | 16.07 |
| Jul 18, 1995 | 16.11 |
| Jul 17, 1995 | 16.13 |
| Jul 14, 1995 | 16.16 |
| Jul 13, 1995 | 16.19 |
| Jul 12, 1995 | 16.19 |
| Jul 11, 1995 | 16.23 |
| Jul 10, 1995 | 16.24 |
| Jul 7, 1995 | 16.26 |
| Jul 6, 1995 | 16.28 |
| Jul 5, 1995 | 16.30 |
| Jul 3, 1995 | 16.31 |
| Jun 30, 1995 | 16.34 |
| Jun 29, 1995 | 16.37 |
| Jun 28, 1995 | 16.41 |
| Jun 27, 1995 | 16.45 |
| Jun 26, 1995 | 16.50 |
| Jun 23, 1995 | 16.52 |
| Jun 22, 1995 | 16.56 |
| Jun 21, 1995 | 16.57 |
| Jun 20, 1995 | 16.56 |
| Jun 19, 1995 | 16.58 |
| Jun 16, 1995 | 16.59 |
| Jun 15, 1995 | 16.58 |
| Jun 14, 1995 | 16.60 |
| Jun 13, 1995 | 16.60 |
| Jun 12, 1995 | 16.61 |
| Jun 9, 1995 | 16.61 |
| Jun 8, 1995 | 16.63 |
| Jun 7, 1995 | 16.63 |
| Jun 6, 1995 | 16.64 |
| Jun 5, 1995 | 16.67 |
| Jun 2, 1995 | 16.70 |
| Jun 1, 1995 | 16.71 |
| May 31, 1995 | 16.72 |
| May 30, 1995 | 16.74 |
| May 26, 1995 | 16.75 |
| May 25, 1995 | 16.74 |
| May 24, 1995 | 16.77 |
| May 23, 1995 | 16.79 |
| May 22, 1995 | 16.80 |
| May 19, 1995 | 16.82 |
| May 18, 1995 | 16.84 |
| May 17, 1995 | 16.86 |
| May 16, 1995 | 16.88 |
| May 15, 1995 | 16.89 |
| May 12, 1995 | 16.89 |
| May 11, 1995 | 16.92 |
| May 10, 1995 | 16.94 |
| May 9, 1995 | 16.95 |
| May 8, 1995 | 16.96 |
| May 5, 1995 | 16.94 |
| May 4, 1995 | 16.93 |
| May 3, 1995 | 16.91 |
| May 2, 1995 | 16.87 |
| May 1, 1995 | 16.84 |
| Apr 28, 1995 | 16.82 |
| Apr 27, 1995 | 16.81 |
| Apr 26, 1995 | 16.77 |
| Apr 25, 1995 | 16.75 |
| Apr 24, 1995 | 16.75 |
| Apr 21, 1995 | 16.76 |
| Apr 20, 1995 | 16.75 |
| Apr 19, 1995 | 16.74 |
| Apr 18, 1995 | 16.73 |
| Apr 17, 1995 | 16.72 |
| Apr 13, 1995 | 16.71 |
| Apr 12, 1995 | 16.71 |
| Apr 11, 1995 | 16.73 |
| Apr 10, 1995 | 16.77 |
| Apr 7, 1995 | 16.81 |
| Apr 6, 1995 | 16.86 |
| Apr 5, 1995 | 16.91 |
| Apr 4, 1995 | 16.95 |
| Apr 3, 1995 | 16.98 |
| Mar 31, 1995 | 17.01 |
| Mar 30, 1995 | 17.05 |
| Mar 29, 1995 | 17.07 |
| Mar 28, 1995 | 17.12 |
| Mar 27, 1995 | 17.17 |
| Mar 24, 1995 | 17.22 |
| Mar 23, 1995 | 17.25 |
| Mar 22, 1995 | 17.28 |
| Mar 21, 1995 | 17.33 |
| Mar 20, 1995 | 17.37 |
| Mar 17, 1995 | 17.40 |
| Mar 16, 1995 | 17.44 |
| Mar 15, 1995 | 17.48 |
| Mar 14, 1995 | 17.51 |
| Mar 13, 1995 | 17.54 |
| Mar 10, 1995 | 17.57 |
| Mar 9, 1995 | 17.61 |
| Mar 8, 1995 | 17.64 |
| Mar 7, 1995 | 17.67 |
| Mar 6, 1995 | 17.69 |
| Mar 3, 1995 | 17.72 |
| Mar 2, 1995 | 17.73 |
| Mar 1, 1995 | 17.75 |
| Feb 28, 1995 | 17.76 |
| Feb 27, 1995 | 17.77 |
| Feb 24, 1995 | 17.81 |
| Feb 23, 1995 | 17.83 |
| Feb 22, 1995 | 17.86 |
| Feb 21, 1995 | 17.91 |
| Feb 17, 1995 | 17.97 |
| Feb 16, 1995 | 18.03 |
| Feb 15, 1995 | 18.07 |
| Feb 14, 1995 | 18.12 |
| Feb 13, 1995 | 18.18 |
| Feb 10, 1995 | 18.22 |
| Feb 9, 1995 | 18.25 |
| Feb 8, 1995 | 18.28 |
| Feb 7, 1995 | 18.29 |
| Feb 6, 1995 | 18.32 |
| Feb 3, 1995 | 18.35 |
| Feb 2, 1995 | 18.36 |
| Feb 1, 1995 | 18.38 |
| Jan 31, 1995 | 18.39 |
| Jan 30, 1995 | 18.38 |
| Jan 27, 1995 | 18.39 |
| Jan 26, 1995 | 18.38 |
| Jan 25, 1995 | 18.36 |
| Jan 24, 1995 | 18.34 |
| Jan 23, 1995 | 18.34 |
| Jan 20, 1995 | 18.34 |
| Jan 19, 1995 | 18.34 |
| Jan 18, 1995 | 18.33 |
| Jan 17, 1995 | 18.33 |
| Jan 16, 1995 | 18.32 |
| Jan 13, 1995 | 18.31 |
| Jan 12, 1995 | 18.30 |
| Jan 11, 1995 | 18.29 |
| Jan 10, 1995 | 18.28 |
| Jan 9, 1995 | 18.26 |
| Jan 6, 1995 | 18.24 |
| Jan 5, 1995 | 18.22 |
| Jan 4, 1995 | 18.21 |
| Jan 3, 1995 | 18.18 |
| Dec 30, 1994 | 18.16 |
| Dec 29, 1994 | 18.14 |
| Dec 28, 1994 | 18.14 |
| Dec 23, 1994 | 18.12 |
| Dec 22, 1994 | 18.10 |
| Dec 21, 1994 | 18.08 |
| Dec 19, 1994 | 18.06 |
| Dec 16, 1994 | 18.04 |
| Dec 15, 1994 | 18.02 |
| Dec 14, 1994 | 18.01 |
| Dec 13, 1994 | 17.99 |
| Dec 12, 1994 | 17.99 |
| Dec 9, 1994 | 17.97 |
| Dec 8, 1994 | 17.96 |
| Dec 7, 1994 | 17.95 |
| Dec 6, 1994 | 17.94 |
| Dec 5, 1994 | 17.92 |
| Dec 2, 1994 | 17.92 |
| Dec 1, 1994 | 17.91 |
| Nov 30, 1994 | 17.91 |
| Nov 29, 1994 | 17.90 |
| Nov 28, 1994 | 17.88 |
| Nov 25, 1994 | 17.88 |
| Nov 23, 1994 | 17.86 |
| Nov 22, 1994 | 17.86 |
| Nov 21, 1994 | 17.84 |
| Nov 17, 1994 | 17.82 |
| Nov 16, 1994 | 17.80 |
| Nov 15, 1994 | 17.80 |
| Nov 14, 1994 | 17.80 |
| Nov 11, 1994 | 17.79 |
| Nov 10, 1994 | 17.77 |
| Nov 9, 1994 | 17.76 |
| Nov 8, 1994 | 17.76 |
| Nov 7, 1994 | 17.76 |
| Nov 4, 1994 | 17.74 |
| Nov 3, 1994 | 17.73 |
| Nov 2, 1994 | 17.73 |
| Nov 1, 1994 | 17.71 |
| Oct 31, 1994 | 17.69 |
| Oct 28, 1994 | 17.68 |
| Oct 27, 1994 | 17.69 |
| Oct 26, 1994 | 17.67 |
| Oct 25, 1994 | 17.66 |
| Oct 24, 1994 | 17.64 |
| Oct 21, 1994 | 17.65 |
| Oct 20, 1994 | 17.66 |
| Oct 19, 1994 | 17.66 |
| Oct 18, 1994 | 17.66 |
| Oct 17, 1994 | 17.66 |
| Oct 14, 1994 | 17.66 |
| Oct 13, 1994 | 17.66 |
| Oct 12, 1994 | 17.65 |
| Oct 11, 1994 | 17.64 |
| Oct 10, 1994 | 17.63 |
| Oct 7, 1994 | 17.64 |
| Oct 6, 1994 | 17.63 |
| Oct 5, 1994 | 17.63 |
| Oct 4, 1994 | 17.63 |
| Oct 3, 1994 | 17.62 |
| Sep 29, 1994 | 17.63 |
| Sep 28, 1994 | 17.64 |
| Sep 27, 1994 | 17.65 |
| Sep 26, 1994 | 17.66 |
| Sep 23, 1994 | 17.67 |
| Sep 22, 1994 | 17.67 |
| Sep 21, 1994 | 17.67 |
| Sep 20, 1994 | 17.69 |
| Sep 19, 1994 | 17.71 |
| Sep 16, 1994 | 17.72 |
| Sep 15, 1994 | 17.73 |
| Sep 14, 1994 | 17.73 |
| Sep 13, 1994 | 17.75 |
| Sep 12, 1994 | 17.75 |
| Sep 9, 1994 | 17.75 |
| Sep 8, 1994 | 17.75 |
| Sep 7, 1994 | 17.75 |
| Sep 6, 1994 | 17.76 |
| Sep 2, 1994 | 17.77 |
| Sep 1, 1994 | 17.79 |
| Aug 31, 1994 | 17.80 |
| Aug 30, 1994 | 17.81 |
| Aug 25, 1994 | 17.83 |
| Aug 24, 1994 | 17.83 |
| Aug 23, 1994 | 17.83 |
| Aug 22, 1994 | 17.84 |
| Aug 19, 1994 | 17.85 |
| Aug 18, 1994 | 17.85 |
| Aug 17, 1994 | 17.86 |
| Aug 16, 1994 | 17.88 |
| Aug 11, 1994 | 17.87 |
| Aug 10, 1994 | 17.87 |
| Aug 9, 1994 | 17.89 |
| Aug 8, 1994 | 17.90 |
| Aug 5, 1994 | 17.91 |
| Aug 4, 1994 | 17.91 |
| Aug 3, 1994 | 17.91 |
| Aug 2, 1994 | 17.92 |
| Aug 1, 1994 | 17.92 |
| Jul 29, 1994 | 17.92 |
| Jul 28, 1994 | 17.93 |
| Jul 27, 1994 | 17.94 |
| Jul 26, 1994 | 17.95 |
| Jul 25, 1994 | 17.97 |
| Jul 22, 1994 | 17.98 |
| Jul 21, 1994 | 17.98 |
| Jul 20, 1994 | 17.99 |
| Jul 19, 1994 | 18.01 |
| Jul 18, 1994 | 18.02 |
| Jul 15, 1994 | 18.03 |
| Jul 14, 1994 | 18.03 |
| Jul 13, 1994 | 18.00 |
| Jul 12, 1994 | 17.98 |
| Jul 11, 1994 | 17.95 |
| Jul 8, 1994 | 17.91 |
| Jul 7, 1994 | 17.88 |
| Jul 6, 1994 | 17.84 |
| Jul 5, 1994 | 17.81 |
| Jul 1, 1994 | 17.76 |
| Jun 30, 1994 | 17.72 |
| Jun 29, 1994 | 17.68 |
| Jun 28, 1994 | 17.65 |
| Jun 27, 1994 | 17.61 |
| Jun 24, 1994 | 17.58 |
| Jun 23, 1994 | 17.57 |
| Jun 22, 1994 | 17.56 |
| Jun 21, 1994 | 17.55 |
| Jun 20, 1994 | 17.52 |
| Jun 17, 1994 | 17.49 |
| Jun 16, 1994 | 17.44 |
| Jun 15, 1994 | 17.42 |
| Jun 14, 1994 | 17.40 |
| Jun 13, 1994 | 17.40 |
| Jun 10, 1994 | 17.41 |
| Jun 9, 1994 | 17.42 |
| Jun 8, 1994 | 17.45 |
| Jun 7, 1994 | 17.46 |
| Jun 6, 1994 | 17.48 |
| Jun 3, 1994 | 17.50 |
| Jun 2, 1994 | 17.53 |
| Jun 1, 1994 | 17.54 |
| May 31, 1994 | 17.56 |
| May 27, 1994 | 17.58 |
| May 26, 1994 | 17.59 |
| May 25, 1994 | 17.63 |
| May 24, 1994 | 17.63 |
| May 23, 1994 | 17.65 |
| May 20, 1994 | 17.68 |
| May 19, 1994 | 17.69 |
| May 18, 1994 | 17.72 |
| May 17, 1994 | 17.74 |
| May 16, 1994 | 17.73 |
| May 13, 1994 | 17.72 |
| May 11, 1994 | 17.69 |
| May 10, 1994 | 17.67 |
| May 9, 1994 | 17.62 |
| May 6, 1994 | 17.58 |
| May 5, 1994 | 17.51 |
| May 4, 1994 | 17.46 |
| May 3, 1994 | 17.41 |
| May 2, 1994 | 17.36 |
| Apr 29, 1994 | 17.33 |
| Apr 28, 1994 | 17.31 |
| Apr 26, 1994 | 17.29 |
| Apr 25, 1994 | 17.27 |
| Apr 22, 1994 | 17.25 |
| Apr 21, 1994 | 17.23 |
| Apr 20, 1994 | 17.19 |
| Apr 19, 1994 | 17.18 |
| Apr 18, 1994 | 17.15 |
| Apr 15, 1994 | 17.11 |
| Apr 14, 1994 | 17.08 |
| Apr 13, 1994 | 17.06 |
| Apr 12, 1994 | 17.05 |
| Apr 11, 1994 | 17.02 |
| Apr 8, 1994 | 16.97 |
| Apr 7, 1994 | 16.94 |
| Apr 6, 1994 | 16.90 |
| Apr 5, 1994 | 16.85 |
| Apr 4, 1994 | 16.82 |
| Mar 31, 1994 | 16.80 |
| Mar 30, 1994 | 16.76 |
| Mar 29, 1994 | 16.70 |
| Mar 28, 1994 | 16.63 |
| Mar 25, 1994 | 16.55 |
| Mar 24, 1994 | 16.47 |
| Mar 23, 1994 | 16.41 |
| Mar 22, 1994 | 16.37 |
| Mar 18, 1994 | 16.31 |
| Mar 17, 1994 | 16.25 |
| Mar 16, 1994 | 16.19 |
| Mar 15, 1994 | 16.14 |
| Mar 14, 1994 | 16.07 |
| Mar 11, 1994 | 16.02 |
| Mar 10, 1994 | 15.96 |
| Mar 9, 1994 | 15.91 |
| Mar 8, 1994 | 15.85 |
| Mar 7, 1994 | 15.79 |
| Mar 4, 1994 | 15.73 |
| Mar 3, 1994 | 15.66 |
| Mar 2, 1994 | 15.62 |
| Mar 1, 1994 | 15.59 |
| Feb 28, 1994 | 15.56 |
| Feb 25, 1994 | 15.53 |
| Feb 24, 1994 | 15.51 |
| Feb 23, 1994 | 15.49 |
| Feb 22, 1994 | 15.49 |
| Feb 18, 1994 | 15.49 |
| Feb 17, 1994 | 15.49 |
| Feb 16, 1994 | 15.49 |
| Feb 15, 1994 | 15.49 |
| Feb 14, 1994 | 15.48 |
| Feb 10, 1994 | 15.48 |
| Feb 9, 1994 | 15.48 |
| Feb 8, 1994 | 15.48 |
| Feb 7, 1994 | 15.48 |
| Feb 4, 1994 | 15.48 |
| Feb 3, 1994 | 15.51 |
| Feb 2, 1994 | 15.52 |
| Feb 1, 1994 | 15.54 |
| Jan 31, 1994 | 15.57 |
| Jan 28, 1994 | 15.62 |
| Jan 27, 1994 | 15.63 |
| Jan 26, 1994 | 15.64 |
| Jan 25, 1994 | 15.65 |
| Jan 24, 1994 | 15.69 |
| Jan 21, 1994 | 15.71 |
| Jan 20, 1994 | 15.74 |
| Jan 19, 1994 | 15.78 |
| Jan 18, 1994 | 15.81 |
| Jan 17, 1994 | 15.84 |
| Jan 14, 1994 | 15.85 |
| Jan 13, 1994 | 15.89 |
| Jan 12, 1994 | 15.91 |
| Jan 11, 1994 | 15.96 |
| Jan 10, 1994 | 16.00 |
| Jan 7, 1994 | 16.05 |
| Jan 6, 1994 | 16.08 |
| Jan 5, 1994 | 16.10 |
| Jan 4, 1994 | 16.13 |
| Jan 3, 1994 | 16.17 |
| Dec 31, 1993 | 16.19 |
| Dec 30, 1993 | 16.21 |
| Dec 29, 1993 | 16.21 |
| Dec 28, 1993 | 16.22 |
| Dec 27, 1993 | 16.22 |
| Dec 23, 1993 | 16.21 |
| Dec 22, 1993 | 16.21 |
| Dec 21, 1993 | 16.23 |
| Dec 20, 1993 | 16.24 |
| Dec 17, 1993 | 16.24 |
| Dec 16, 1993 | 16.26 |
| Dec 15, 1993 | 16.27 |
| Dec 14, 1993 | 16.29 |
| Dec 13, 1993 | 16.32 |
| Dec 10, 1993 | 16.35 |
| Dec 9, 1993 | 16.38 |
| Dec 8, 1993 | 16.43 |
| Dec 7, 1993 | 16.46 |
| Dec 6, 1993 | 16.50 |
| Dec 3, 1993 | 16.54 |
| Dec 2, 1993 | 16.58 |
| Dec 1, 1993 | 16.62 |
| Nov 30, 1993 | 16.65 |
| Nov 29, 1993 | 16.73 |
| Nov 26, 1993 | 16.80 |
| Nov 24, 1993 | 16.87 |
| Nov 23, 1993 | 16.93 |
| Nov 22, 1993 | 17.00 |
| Nov 19, 1993 | 17.06 |
| Nov 18, 1993 | 17.12 |
| Nov 17, 1993 | 17.16 |
| Nov 16, 1993 | 17.21 |
| Nov 15, 1993 | 17.26 |
| Nov 12, 1993 | 17.29 |
| Nov 11, 1993 | 17.34 |
| Nov 10, 1993 | 17.39 |
| Nov 9, 1993 | 17.43 |
| Nov 8, 1993 | 17.45 |
| Nov 4, 1993 | 17.50 |
| Nov 3, 1993 | 17.53 |
| Nov 2, 1993 | 17.57 |
| Nov 1, 1993 | 17.60 |
| Oct 29, 1993 | 17.63 |
| Oct 28, 1993 | 17.66 |
| Oct 27, 1993 | 17.69 |
| Oct 26, 1993 | 17.70 |
| Oct 25, 1993 | 17.69 |
| Oct 22, 1993 | 17.70 |
| Oct 21, 1993 | 17.73 |
| Oct 20, 1993 | 17.74 |
| Oct 19, 1993 | 17.78 |
| Oct 18, 1993 | 17.80 |
| Oct 15, 1993 | 17.83 |
| Oct 14, 1993 | 17.85 |
| Oct 13, 1993 | 17.90 |
| Oct 12, 1993 | 17.93 |
| Oct 11, 1993 | 17.98 |
| Oct 8, 1993 | 18.00 |
| Oct 7, 1993 | 18.06 |
| Oct 6, 1993 | 18.10 |
| Oct 5, 1993 | 18.13 |
| Oct 4, 1993 | 18.15 |
| Oct 1, 1993 | 18.17 |
| Sep 30, 1993 | 18.19 |
| Sep 29, 1993 | 18.21 |
| Sep 28, 1993 | 18.24 |
| Sep 27, 1993 | 18.25 |
| Sep 24, 1993 | 18.26 |
| Sep 23, 1993 | 18.28 |
| Sep 22, 1993 | 18.29 |
| Sep 21, 1993 | 18.30 |
| Sep 20, 1993 | 18.31 |
| Sep 17, 1993 | 18.33 |
| Sep 16, 1993 | 18.30 |
| Sep 15, 1993 | 18.28 |
| Sep 14, 1993 | 18.27 |
| Sep 13, 1993 | 18.26 |
| Sep 10, 1993 | 18.23 |
| Sep 9, 1993 | 18.22 |
| Sep 8, 1993 | 18.20 |
| Sep 7, 1993 | 18.19 |
| Sep 3, 1993 | 18.19 |
| Sep 2, 1993 | 18.18 |
| Sep 1, 1993 | 18.20 |
| Aug 31, 1993 | 18.20 |
| Aug 30, 1993 | 18.20 |
| Aug 27, 1993 | 18.23 |
| Aug 26, 1993 | 18.26 |
| Aug 25, 1993 | 18.28 |
| Aug 24, 1993 | 18.33 |
| Aug 23, 1993 | 18.37 |
| Aug 20, 1993 | 18.40 |
| Aug 19, 1993 | 18.46 |
| Aug 18, 1993 | 18.51 |
| Aug 17, 1993 | 18.54 |
| Aug 16, 1993 | 18.58 |
| Aug 13, 1993 | 18.62 |
| Aug 12, 1993 | 18.67 |
| Aug 11, 1993 | 18.71 |
| Aug 10, 1993 | 18.76 |
| Aug 9, 1993 | 18.81 |
| Aug 6, 1993 | 18.88 |
| Aug 5, 1993 | 18.94 |
| Aug 4, 1993 | 19.01 |
| Aug 3, 1993 | 19.08 |
| Aug 2, 1993 | 19.17 |
| Jul 30, 1993 | 19.25 |
| Jul 29, 1993 | 19.33 |
| Jul 28, 1993 | 19.41 |
| Jul 27, 1993 | 19.47 |
| Jul 26, 1993 | 19.54 |
| Jul 23, 1993 | 19.62 |
| Jul 22, 1993 | 19.70 |
| Jul 21, 1993 | 19.77 |
| Jul 20, 1993 | 19.83 |
| Jul 19, 1993 | 19.92 |
| Jul 16, 1993 | 20.00 |
| Jul 15, 1993 | 20.08 |
| Jul 14, 1993 | 20.15 |
| Jul 13, 1993 | 20.22 |
| Jul 12, 1993 | 20.28 |
| Jul 9, 1993 | 20.36 |
| Jul 8, 1993 | 20.43 |
| Jul 7, 1993 | 20.50 |
| Jul 6, 1993 | 20.58 |
| Jul 2, 1993 | 20.65 |
| Jul 1, 1993 | 20.74 |
| Jun 30, 1993 | 20.83 |
| Jun 29, 1993 | 20.89 |
| Jun 28, 1993 | 20.96 |
| Jun 25, 1993 | 21.03 |
| Jun 24, 1993 | 21.10 |
| Jun 23, 1993 | 21.17 |
| Jun 22, 1993 | 21.22 |
| Jun 21, 1993 | 21.27 |
| Jun 18, 1993 | 21.31 |
| Jun 17, 1993 | 21.35 |
| Jun 16, 1993 | 21.38 |
| Jun 15, 1993 | 21.41 |
| Jun 14, 1993 | 21.44 |
| Jun 11, 1993 | 21.48 |
| Jun 10, 1993 | 21.52 |
| Jun 9, 1993 | 21.56 |
| Jun 8, 1993 | 21.62 |
| Jun 7, 1993 | 21.69 |
| Jun 4, 1993 | 21.75 |
| Jun 3, 1993 | 21.82 |
| Jun 2, 1993 | 21.89 |
| Jun 1, 1993 | 21.93 |
| May 28, 1993 | 22.00 |
| May 27, 1993 | 22.02 |
| May 26, 1993 | 22.06 |
| May 25, 1993 | 22.11 |
| May 24, 1993 | 22.17 |
| May 21, 1993 | 22.20 |
| May 20, 1993 | 22.23 |
| May 19, 1993 | 22.26 |
| May 18, 1993 | 22.30 |
| May 17, 1993 | 22.35 |
| May 14, 1993 | 22.39 |
| May 13, 1993 | 22.44 |
| May 12, 1993 | 22.50 |
| May 11, 1993 | 22.55 |
| May 10, 1993 | 22.60 |
| May 7, 1993 | 22.67 |
| May 6, 1993 | 22.69 |
| May 5, 1993 | 22.73 |
| May 4, 1993 | 22.77 |
| May 3, 1993 | 22.80 |
| Apr 30, 1993 | 22.83 |
| Apr 29, 1993 | 22.87 |
| Apr 28, 1993 | 22.91 |
| Apr 27, 1993 | 22.95 |
| Apr 26, 1993 | 23.01 |
| Apr 23, 1993 | 23.06 |
| Apr 22, 1993 | 23.08 |
| Apr 21, 1993 | 23.11 |
| Apr 20, 1993 | 23.14 |
| Apr 19, 1993 | 23.13 |
| Apr 16, 1993 | 23.15 |
| Apr 15, 1993 | 23.14 |
| Apr 14, 1993 | 23.10 |
| Apr 13, 1993 | 23.08 |
| Apr 12, 1993 | 23.08 |
| Apr 8, 1993 | 23.07 |
| Apr 7, 1993 | 23.07 |
| Apr 6, 1993 | 23.07 |
| Apr 5, 1993 | 23.07 |
| Apr 2, 1993 | 23.07 |
| Apr 1, 1993 | 23.04 |
| Mar 31, 1993 | 23.02 |
| Mar 30, 1993 | 23.00 |
| Mar 29, 1993 | 22.97 |
| Mar 26, 1993 | 22.92 |
| Mar 25, 1993 | 22.89 |
| Mar 24, 1993 | 22.86 |
| Mar 23, 1993 | 22.82 |
| Mar 22, 1993 | 22.77 |
| Mar 19, 1993 | 22.73 |
| Mar 18, 1993 | 22.70 |
| Mar 17, 1993 | 22.67 |
| Mar 16, 1993 | 22.65 |
| Mar 15, 1993 | 22.59 |
| Mar 12, 1993 | 22.53 |
| Mar 11, 1993 | 22.49 |
| Mar 10, 1993 | 22.45 |
| Mar 9, 1993 | 22.40 |
| Mar 8, 1993 | 22.33 |
| Mar 5, 1993 | 22.25 |
| Mar 4, 1993 | 22.17 |
| Mar 3, 1993 | 22.08 |
| Mar 2, 1993 | 22.03 |
| Mar 1, 1993 | 21.98 |
| Feb 26, 1993 | 21.92 |
| Feb 25, 1993 | 21.87 |
| Feb 24, 1993 | 21.84 |
| Feb 23, 1993 | 21.78 |
| Feb 22, 1993 | 21.72 |
| Feb 19, 1993 | 21.68 |
| Feb 18, 1993 | 21.64 |
| Feb 17, 1993 | 21.60 |
| Feb 16, 1993 | 21.55 |
| Feb 12, 1993 | 21.50 |
| Feb 11, 1993 | 21.44 |
| Feb 10, 1993 | 21.38 |
| Feb 9, 1993 | 21.32 |
| Feb 8, 1993 | 21.24 |
| Feb 5, 1993 | 21.17 |
| Feb 4, 1993 | 21.14 |
| Feb 3, 1993 | 21.10 |
| Feb 2, 1993 | 21.07 |
| Feb 1, 1993 | 21.07 |
| Jan 29, 1993 | 21.07 |
| Jan 28, 1993 | 21.05 |
| Jan 27, 1993 | 21.06 |
| Jan 26, 1993 | 21.04 |
| Jan 25, 1993 | 21.04 |
| Jan 22, 1993 | 21.04 |
| Jan 21, 1993 | 21.04 |
| Jan 20, 1993 | 21.02 |
| Jan 19, 1993 | 21.03 |
| Jan 18, 1993 | 21.03 |
| Jan 15, 1993 | 21.00 |
| Jan 14, 1993 | 21.00 |
| Jan 13, 1993 | 21.00 |
| Jan 12, 1993 | 21.00 |
| Jan 11, 1993 | 20.99 |
| Jan 8, 1993 | 20.99 |
| Jan 7, 1993 | 20.99 |
| Jan 6, 1993 | 20.97 |
| Jan 5, 1993 | 20.93 |
| Jan 4, 1993 | 20.95 |
| Dec 31, 1992 | 21.00 |
| Dec 30, 1992 | 21.05 |
| Dec 29, 1992 | 21.08 |
| Dec 28, 1992 | 21.13 |
| Dec 24, 1992 | 21.17 |
| Dec 23, 1992 | 21.22 |
| Dec 22, 1992 | 21.27 |
| Dec 21, 1992 | 21.33 |
| Dec 18, 1992 | 21.39 |
| Dec 17, 1992 | 21.41 |
| Dec 16, 1992 | 21.43 |
| Dec 15, 1992 | 21.47 |
| Dec 14, 1992 | 21.49 |
| Dec 11, 1992 | 21.52 |
| Dec 10, 1992 | 21.54 |
| Dec 9, 1992 | 21.59 |
| Dec 8, 1992 | 21.64 |
| Dec 7, 1992 | 21.67 |
| Dec 4, 1992 | 21.72 |
| Dec 3, 1992 | 21.74 |
| Dec 2, 1992 | 21.78 |
| Dec 1, 1992 | 21.80 |
| Nov 30, 1992 | 21.84 |
| Nov 27, 1992 | 21.89 |
| Nov 25, 1992 | 21.94 |
| Nov 24, 1992 | 22.00 |
| Nov 23, 1992 | 22.06 |
| Nov 20, 1992 | 22.11 |
| Nov 19, 1992 | 22.17 |
| Nov 18, 1992 | 22.22 |
| Nov 17, 1992 | 22.26 |
| Nov 16, 1992 | 22.33 |
| Nov 13, 1992 | 22.38 |
| Nov 12, 1992 | 22.42 |
| Nov 11, 1992 | 22.45 |
| Nov 10, 1992 | 22.45 |
| Nov 9, 1992 | 22.49 |
| Nov 6, 1992 | 22.51 |
| Nov 5, 1992 | 22.53 |
| Nov 4, 1992 | 22.56 |
| Nov 3, 1992 | 22.60 |
| Nov 2, 1992 | 22.61 |
| Oct 30, 1992 | 22.63 |
| Oct 29, 1992 | 22.64 |
| Oct 28, 1992 | 22.65 |
| Oct 27, 1992 | 22.65 |
| Oct 26, 1992 | 22.68 |
| Oct 23, 1992 | 22.71 |
| Oct 22, 1992 | 22.75 |
| Oct 21, 1992 | 22.73 |
| Oct 20, 1992 | 22.71 |
| Oct 19, 1992 | 22.67 |
| Oct 16, 1992 | 22.65 |
| Oct 15, 1992 | 22.62 |
| Oct 14, 1992 | 22.59 |
| Oct 13, 1992 | 22.57 |
| Oct 12, 1992 | 22.54 |
| Oct 9, 1992 | 22.51 |
| Oct 8, 1992 | 22.46 |
| Oct 7, 1992 | 22.42 |
| Oct 6, 1992 | 22.36 |
| Oct 5, 1992 | 22.32 |
| Oct 2, 1992 | 22.30 |
| Oct 1, 1992 | 22.25 |
| Sep 30, 1992 | 22.24 |
| Sep 29, 1992 | 22.21 |
| Sep 28, 1992 | 22.20 |
| Sep 24, 1992 | 22.24 |
| Sep 23, 1992 | 22.25 |
| Sep 22, 1992 | 22.30 |
| Sep 21, 1992 | 22.32 |
| Sep 18, 1992 | 22.35 |
| Sep 17, 1992 | 22.38 |
| Sep 16, 1992 | 22.41 |
| Sep 15, 1992 | 22.42 |
| Sep 14, 1992 | 22.45 |
| Sep 11, 1992 | 22.46 |
| Sep 10, 1992 | 22.49 |
| Sep 9, 1992 | 22.53 |
| Sep 8, 1992 | 22.58 |
| Sep 4, 1992 | 22.58 |
| Sep 3, 1992 | 22.61 |
| Sep 2, 1992 | 22.64 |
| Sep 1, 1992 | 22.67 |
| Aug 31, 1992 | 22.69 |
| Aug 27, 1992 | 22.76 |
| Aug 26, 1992 | 22.81 |
| Aug 25, 1992 | 22.90 |
| Aug 24, 1992 | 22.94 |
| Aug 21, 1992 | 23.01 |
| Aug 20, 1992 | 23.06 |
| Aug 19, 1992 | 23.12 |
| Aug 18, 1992 | 23.19 |
| Aug 17, 1992 | 23.25 |
| Aug 14, 1992 | 23.32 |
| Aug 13, 1992 | 23.40 |
| Aug 12, 1992 | 23.45 |
| Aug 11, 1992 | 23.52 |
| Aug 10, 1992 | 23.58 |
| Aug 7, 1992 | 23.64 |
| Aug 6, 1992 | 23.69 |
| Aug 5, 1992 | 23.77 |
| Aug 4, 1992 | 23.85 |
| Aug 3, 1992 | 23.91 |
| Jul 31, 1992 | 23.98 |
| Jul 30, 1992 | 24.06 |
| Jul 29, 1992 | 24.14 |
| Jul 28, 1992 | 24.21 |
| Jul 27, 1992 | 24.31 |
| Jul 24, 1992 | 24.40 |
| Jul 23, 1992 | 24.50 |
| Jul 22, 1992 | 24.58 |
| Jul 21, 1992 | 24.61 |
| Jul 20, 1992 | 24.69 |
| Jul 17, 1992 | 24.72 |
| Jul 16, 1992 | 24.71 |
| Jul 15, 1992 | 24.69 |
| Jul 14, 1992 | 24.64 |
| Jul 13, 1992 | 24.59 |
| Jul 10, 1992 | 24.55 |
| Jul 9, 1992 | 24.50 |
| Jul 8, 1992 | 24.45 |
| Jul 7, 1992 | 24.39 |
| Jul 6, 1992 | 24.33 |
| Jul 2, 1992 | 24.27 |
| Jul 1, 1992 | 24.21 |
| Jun 30, 1992 | 24.17 |
| Jun 29, 1992 | 24.10 |
| Jun 26, 1992 | 24.03 |
| Jun 24, 1992 | 23.96 |
| Jun 23, 1992 | 23.91 |
| Jun 22, 1992 | 23.84 |
| Jun 19, 1992 | 23.79 |
| Jun 18, 1992 | 23.73 |
| Jun 17, 1992 | 23.69 |
| Jun 16, 1992 | 23.65 |
| Jun 15, 1992 | 23.60 |
| Jun 12, 1992 | 23.53 |
| Jun 11, 1992 | 23.48 |
| Jun 10, 1992 | 23.42 |
| Jun 9, 1992 | 23.36 |
| Jun 8, 1992 | 23.28 |
| Jun 5, 1992 | 23.18 |
| Jun 4, 1992 | 23.10 |
| Jun 3, 1992 | 23.02 |
| Jun 2, 1992 | 22.92 |
| Jun 1, 1992 | 22.84 |
| May 29, 1992 | 22.74 |
| May 28, 1992 | 22.65 |
| May 27, 1992 | 22.56 |
| May 26, 1992 | 22.45 |
| May 22, 1992 | 22.34 |
| May 21, 1992 | 22.24 |
| May 20, 1992 | 22.14 |
| May 19, 1992 | 22.03 |
| May 18, 1992 | 21.92 |
| May 15, 1992 | 21.82 |
| May 14, 1992 | 21.74 |
| May 13, 1992 | 21.65 |
| May 12, 1992 | 21.56 |
| May 11, 1992 | 21.50 |
| May 8, 1992 | 21.42 |
| May 7, 1992 | 21.36 |
| May 6, 1992 | 21.28 |
| May 5, 1992 | 21.25 |
| May 4, 1992 | 21.24 |
| May 1, 1992 | 21.23 |
| Apr 30, 1992 | 21.21 |
| Apr 29, 1992 | 21.17 |
| Apr 28, 1992 | 21.12 |
| Apr 27, 1992 | 21.08 |
| Apr 24, 1992 | 21.04 |
| Apr 23, 1992 | 21.01 |
| Apr 22, 1992 | 20.96 |
| Apr 21, 1992 | 20.93 |
| Apr 20, 1992 | 20.89 |
| Apr 16, 1992 | 20.83 |
| Apr 15, 1992 | 20.78 |
| Apr 14, 1992 | 20.74 |
| Apr 13, 1992 | 20.71 |
| Apr 10, 1992 | 20.69 |
| Apr 9, 1992 | 20.67 |
| Apr 8, 1992 | 20.62 |
| Apr 7, 1992 | 20.60 |
| Apr 6, 1992 | 20.59 |
| Apr 3, 1992 | 20.56 |
| Apr 2, 1992 | 20.52 |
| Apr 1, 1992 | 20.48 |
| Mar 31, 1992 | 20.46 |
| Mar 30, 1992 | 20.45 |
| Mar 27, 1992 | 20.42 |
| Mar 26, 1992 | 20.42 |
| Mar 25, 1992 | 20.41 |
| Mar 24, 1992 | 20.42 |
| Mar 23, 1992 | 20.42 |
| Mar 20, 1992 | 20.42 |
| Mar 19, 1992 | 20.44 |
| Mar 18, 1992 | 20.46 |
| Mar 17, 1992 | 20.48 |
| Mar 16, 1992 | 20.48 |
| Mar 13, 1992 | 20.48 |
| Mar 12, 1992 | 20.49 |
| Mar 11, 1992 | 20.48 |
| Mar 10, 1992 | 20.47 |
| Mar 9, 1992 | 20.47 |
| Mar 6, 1992 | 20.46 |
| Mar 4, 1992 | 20.45 |
| Mar 3, 1992 | 20.43 |
| Mar 2, 1992 | 20.42 |
| Feb 28, 1992 | 20.42 |
| Feb 27, 1992 | 20.39 |
| Feb 26, 1992 | 20.38 |
| Feb 25, 1992 | 20.38 |
| Feb 24, 1992 | 20.40 |
| Feb 21, 1992 | 20.39 |
| Feb 20, 1992 | 20.38 |
| Feb 19, 1992 | 20.38 |
| Feb 18, 1992 | 20.39 |
| Feb 14, 1992 | 20.40 |
| Feb 13, 1992 | 20.44 |
| Feb 12, 1992 | 20.46 |
| Feb 11, 1992 | 20.48 |
| Feb 10, 1992 | 20.50 |
| Feb 7, 1992 | 20.56 |
| Feb 6, 1992 | 20.59 |
| Feb 5, 1992 | 20.65 |
| Feb 4, 1992 | 20.68 |
| Feb 3, 1992 | 20.73 |
| Jan 31, 1992 | 20.76 |
| Jan 30, 1992 | 20.77 |
| Jan 29, 1992 | 20.80 |
| Jan 28, 1992 | 20.81 |
| Jan 27, 1992 | 20.83 |
| Jan 24, 1992 | 20.83 |
| Jan 23, 1992 | 20.80 |
| Jan 22, 1992 | 20.79 |
| Jan 21, 1992 | 20.78 |
| Jan 20, 1992 | 20.79 |
| Jan 17, 1992 | 20.76 |
| Jan 16, 1992 | 20.73 |
| Jan 15, 1992 | 20.72 |
| Jan 14, 1992 | 20.70 |
| Jan 13, 1992 | 20.69 |
| Jan 10, 1992 | 20.67 |
| Jan 9, 1992 | 20.66 |
| Jan 8, 1992 | 20.66 |
| Jan 7, 1992 | 20.64 |
| Jan 6, 1992 | 20.63 |
| Jan 3, 1992 | 20.61 |
| Jan 2, 1992 | 20.61 |
| Dec 31, 1991 | 20.64 |
| Dec 30, 1991 | 20.64 |
| Dec 27, 1991 | 20.66 |
| Dec 26, 1991 | 20.67 |
| Dec 24, 1991 | 20.69 |
| Dec 23, 1991 | 20.70 |
| Dec 20, 1991 | 20.70 |
| Dec 19, 1991 | 20.71 |
| Dec 18, 1991 | 20.71 |
| Dec 17, 1991 | 20.70 |
| Dec 16, 1991 | 20.72 |
| Dec 13, 1991 | 20.72 |
| Dec 12, 1991 | 20.69 |
| Dec 11, 1991 | 20.66 |
| Dec 10, 1991 | 20.65 |
| Dec 9, 1991 | 20.62 |
| Dec 6, 1991 | 20.59 |
| Dec 5, 1991 | 20.57 |
| Dec 4, 1991 | 20.55 |
| Dec 3, 1991 | 20.51 |
| Dec 2, 1991 | 20.50 |
| Nov 29, 1991 | 20.48 |
| Nov 27, 1991 | 20.45 |
| Nov 26, 1991 | 20.40 |
| Nov 25, 1991 | 20.36 |
| Nov 22, 1991 | 20.33 |
| Nov 21, 1991 | 20.32 |
| Nov 20, 1991 | 20.29 |
| Nov 19, 1991 | 20.25 |
| Nov 18, 1991 | 20.22 |
| Nov 15, 1991 | 20.18 |
| Nov 14, 1991 | 20.13 |
| Nov 13, 1991 | 20.07 |
| Nov 11, 1991 | 20.04 |
| Nov 8, 1991 | 20.00 |
| Nov 7, 1991 | 19.96 |
| Nov 6, 1991 | 19.91 |
| Nov 5, 1991 | 19.85 |
| Nov 4, 1991 | 19.81 |
| Nov 1, 1991 | 19.78 |
| Oct 31, 1991 | 19.74 |
| Oct 30, 1991 | 19.71 |
| Oct 29, 1991 | 19.67 |
| Oct 28, 1991 | 19.62 |
| Oct 25, 1991 | 19.56 |
| Oct 24, 1991 | 19.52 |
| Oct 23, 1991 | 19.47 |
| Oct 22, 1991 | 19.42 |
| Oct 21, 1991 | 19.39 |
| Oct 18, 1991 | 19.33 |
| Oct 17, 1991 | 19.28 |
| Oct 16, 1991 | 19.24 |
| Oct 15, 1991 | 19.20 |
| Oct 14, 1991 | 19.16 |
| Oct 11, 1991 | 19.12 |
| Oct 10, 1991 | 19.10 |
| Oct 9, 1991 | 19.08 |
| Oct 8, 1991 | 19.06 |
| Oct 7, 1991 | 19.03 |
| Oct 4, 1991 | 19.01 |
| Oct 3, 1991 | 18.99 |
| Oct 2, 1991 | 18.96 |
| Oct 1, 1991 | 18.95 |
| Sep 30, 1991 | 18.94 |
| Sep 27, 1991 | 18.93 |
| Sep 26, 1991 | 18.92 |
| Sep 25, 1991 | 18.91 |
| Sep 24, 1991 | 18.91 |
| Sep 23, 1991 | 18.91 |
| Sep 20, 1991 | 18.91 |
| Sep 19, 1991 | 18.92 |
| Sep 18, 1991 | 18.92 |
| Sep 17, 1991 | 18.92 |
| Sep 16, 1991 | 18.95 |
| Sep 13, 1991 | 18.97 |
| Sep 12, 1991 | 18.97 |
| Sep 11, 1991 | 18.97 |
| Sep 10, 1991 | 18.98 |
| Sep 9, 1991 | 19.00 |
| Sep 6, 1991 | 19.03 |
| Sep 5, 1991 | 19.05 |
| Sep 4, 1991 | 19.09 |
| Sep 3, 1991 | 19.13 |
| Aug 30, 1991 | 19.17 |
| Aug 29, 1991 | 19.20 |
| Aug 28, 1991 | 19.25 |
| Aug 27, 1991 | 19.28 |
| Aug 26, 1991 | 19.33 |
| Aug 23, 1991 | 19.35 |
| Aug 22, 1991 | 19.37 |
| Aug 21, 1991 | 19.40 |
| Aug 20, 1991 | 19.42 |
| Aug 19, 1991 | 19.44 |
| Aug 16, 1991 | 19.47 |
| Aug 15, 1991 | 19.49 |
| Aug 14, 1991 | 19.50 |
| Aug 13, 1991 | 19.51 |
| Aug 12, 1991 | 19.53 |
| Aug 9, 1991 | 19.53 |
| Aug 8, 1991 | 19.54 |
| Aug 7, 1991 | 19.54 |
| Aug 6, 1991 | 19.53 |
| Aug 5, 1991 | 19.52 |
| Aug 2, 1991 | 19.52 |
| Aug 1, 1991 | 19.51 |
| Jul 31, 1991 | 19.48 |
| Jul 30, 1991 | 19.47 |
| Jul 29, 1991 | 19.45 |
| Jul 26, 1991 | 19.46 |
| Jul 25, 1991 | 19.47 |
| Jul 24, 1991 | 19.48 |
| Jul 23, 1991 | 19.50 |
| Jul 22, 1991 | 19.51 |
| Jul 19, 1991 | 19.54 |
| Jul 18, 1991 | 19.54 |
| Jul 17, 1991 | 19.56 |
| Jul 16, 1991 | 19.57 |
| Jul 15, 1991 | 19.56 |
| Jul 12, 1991 | 19.53 |
| Jul 11, 1991 | 19.53 |
| Jul 10, 1991 | 19.54 |
| Jul 9, 1991 | 19.56 |
| Jul 8, 1991 | 19.59 |
| Jul 5, 1991 | 19.59 |
| Jul 3, 1991 | 19.62 |
| Jul 2, 1991 | 19.65 |
| Jul 1, 1991 | 19.67 |
| Jun 28, 1991 | 19.68 |
| Jun 27, 1991 | 19.68 |
| Jun 26, 1991 | 19.68 |
| Jun 25, 1991 | 19.68 |
| Jun 24, 1991 | 19.68 |
| Jun 21, 1991 | 19.68 |
| Jun 19, 1991 | 19.69 |
| Jun 18, 1991 | 19.69 |
| Jun 17, 1991 | 19.70 |
| Jun 14, 1991 | 19.72 |
| Jun 13, 1991 | 19.72 |
| Jun 12, 1991 | 19.74 |
| Jun 11, 1991 | 19.78 |
| Jun 7, 1991 | 19.81 |
| Jun 6, 1991 | 19.82 |
| Jun 5, 1991 | 19.84 |
| Jun 4, 1991 | 19.88 |
| Jun 3, 1991 | 19.92 |
| May 31, 1991 | 19.98 |
| May 30, 1991 | 20.00 |
| May 29, 1991 | 20.02 |
| May 28, 1991 | 20.06 |
| May 24, 1991 | 20.09 |
| May 23, 1991 | 20.14 |
| May 22, 1991 | 20.17 |
| May 21, 1991 | 20.20 |
| May 20, 1991 | 20.25 |
| May 17, 1991 | 20.30 |
| May 16, 1991 | 20.36 |
| May 15, 1991 | 20.43 |
| May 14, 1991 | 20.50 |
| May 13, 1991 | 20.52 |
| May 10, 1991 | 20.52 |
| May 9, 1991 | 20.51 |
| May 8, 1991 | 20.49 |
| May 7, 1991 | 20.46 |
| May 6, 1991 | 20.43 |
| May 3, 1991 | 20.42 |
| May 2, 1991 | 20.38 |
| May 1, 1991 | 20.36 |
| Apr 30, 1991 | 20.33 |
| Apr 29, 1991 | 20.31 |
| Apr 26, 1991 | 20.28 |
| Apr 25, 1991 | 20.25 |
| Apr 24, 1991 | 20.19 |
| Apr 23, 1991 | 20.12 |
| Apr 22, 1991 | 20.05 |
| Apr 18, 1991 | 19.98 |
| Apr 17, 1991 | 19.91 |
| Apr 16, 1991 | 19.83 |
| Apr 15, 1991 | 19.77 |
| Apr 12, 1991 | 19.74 |
| Apr 11, 1991 | 19.67 |
| Apr 10, 1991 | 19.61 |
| Apr 9, 1991 | 19.51 |
| Apr 8, 1991 | 19.42 |
| Apr 5, 1991 | 19.31 |
| Apr 4, 1991 | 19.20 |
| Apr 3, 1991 | 19.10 |
| Apr 2, 1991 | 19.02 |
| Apr 1, 1991 | 18.93 |
| Mar 28, 1991 | 18.82 |
| Mar 27, 1991 | 18.70 |
| Mar 26, 1991 | 18.60 |
| Mar 25, 1991 | 18.50 |
| Mar 22, 1991 | 18.41 |
| Mar 21, 1991 | 18.31 |
| Mar 20, 1991 | 18.25 |
| Mar 19, 1991 | 18.17 |
| Mar 18, 1991 | 18.12 |
| Mar 15, 1991 | 18.08 |
| Mar 14, 1991 | 18.05 |
| Mar 13, 1991 | 18.00 |
| Mar 12, 1991 | 17.95 |
| Mar 11, 1991 | 17.89 |
| Mar 8, 1991 | 17.81 |
| Mar 7, 1991 | 17.72 |
| Mar 6, 1991 | 17.63 |
| Mar 5, 1991 | 17.53 |
| Mar 4, 1991 | 17.41 |
| Mar 1, 1991 | 17.28 |
| Feb 28, 1991 | 17.19 |
| Feb 27, 1991 | 17.11 |
| Feb 26, 1991 | 17.03 |
| Feb 25, 1991 | 16.96 |
| Feb 22, 1991 | 16.89 |
| Feb 21, 1991 | 16.80 |
| Feb 20, 1991 | 16.72 |
| Feb 19, 1991 | 16.64 |
| Feb 15, 1991 | 16.56 |
| Feb 14, 1991 | 16.48 |
| Feb 13, 1991 | 16.40 |
| Feb 12, 1991 | 16.31 |
| Feb 11, 1991 | 16.21 |
| Feb 8, 1991 | 16.13 |
| Feb 7, 1991 | 16.04 |
| Feb 6, 1991 | 15.97 |
| Feb 5, 1991 | 15.88 |
| Feb 4, 1991 | 15.81 |
| Feb 1, 1991 | 15.73 |
| Jan 31, 1991 | 15.65 |
| Jan 30, 1991 | 15.58 |
| Jan 28, 1991 | 15.52 |
| Jan 25, 1991 | 15.45 |
| Jan 24, 1991 | 15.43 |
| Jan 23, 1991 | 15.39 |
| Jan 22, 1991 | 15.36 |
| Jan 21, 1991 | 15.34 |
| Jan 17, 1991 | 15.29 |
| Jan 16, 1991 | 15.23 |
| Jan 15, 1991 | 15.20 |
| Jan 14, 1991 | 15.17 |
| Jan 10, 1991 | 15.14 |
| Jan 9, 1991 | 15.10 |
| Jan 8, 1991 | 15.06 |
| Jan 7, 1991 | 15.01 |
| Jan 4, 1991 | 14.96 |
| Jan 3, 1991 | 14.88 |
| Jan 2, 1991 | 14.80 |
| Dec 31, 1990 | 14.72 |
| Dec 28, 1990 | 14.63 |
| Dec 27, 1990 | 14.52 |
| Dec 26, 1990 | 14.42 |
| Dec 24, 1990 | 14.34 |
| Dec 21, 1990 | 14.27 |
| Dec 20, 1990 | 14.20 |
| Dec 19, 1990 | 14.14 |
| Dec 18, 1990 | 14.08 |
| Dec 17, 1990 | 14.03 |
| Dec 14, 1990 | 13.98 |
| Dec 13, 1990 | 13.95 |
| Dec 12, 1990 | 13.91 |
| Dec 11, 1990 | 13.88 |
| Dec 10, 1990 | 13.84 |
| Dec 7, 1990 | 13.80 |
| Dec 6, 1990 | 13.77 |
| Dec 5, 1990 | 13.74 |
| Dec 4, 1990 | 13.72 |
| Dec 3, 1990 | 13.70 |
| Nov 30, 1990 | 13.69 |
| Nov 29, 1990 | 13.68 |
| Nov 28, 1990 | 13.67 |
| Nov 27, 1990 | 13.68 |
| Nov 26, 1990 | 13.67 |
| Nov 23, 1990 | 13.68 |
| Nov 21, 1990 | 13.69 |
| Nov 20, 1990 | 13.70 |
| Nov 19, 1990 | 13.69 |
| Nov 16, 1990 | 13.69 |
| Nov 15, 1990 | 13.67 |
| Nov 14, 1990 | 13.66 |
| Nov 13, 1990 | 13.65 |
| Nov 12, 1990 | 13.64 |
| Nov 9, 1990 | 13.64 |
| Nov 8, 1990 | 13.64 |
| Nov 7, 1990 | 13.60 |
| Nov 6, 1990 | 13.59 |
| Nov 5, 1990 | 13.58 |
| Nov 2, 1990 | 13.58 |
| Nov 1, 1990 | 13.60 |
| Oct 31, 1990 | 13.62 |
| Oct 30, 1990 | 13.64 |
| Oct 29, 1990 | 13.67 |
| Oct 26, 1990 | 13.71 |
| Oct 25, 1990 | 13.76 |
| Oct 24, 1990 | 13.81 |
| Oct 23, 1990 | 13.86 |
| Oct 22, 1990 | 13.90 |
| Oct 19, 1990 | 13.94 |
| Oct 18, 1990 | 13.99 |
| Oct 17, 1990 | 14.02 |
| Oct 16, 1990 | 14.09 |
| Oct 15, 1990 | 14.19 |
| Oct 12, 1990 | 14.28 |
| Oct 11, 1990 | 14.40 |
| Oct 10, 1990 | 14.50 |
| Oct 9, 1990 | 14.60 |
| Oct 8, 1990 | 14.71 |
| Oct 5, 1990 | 14.80 |
| Oct 4, 1990 | 14.90 |
| Oct 3, 1990 | 14.99 |
| Oct 2, 1990 | 15.08 |
| Oct 1, 1990 | 15.18 |
| Sep 28, 1990 | 15.29 |
| Sep 27, 1990 | 15.37 |
| Sep 26, 1990 | 15.46 |
| Sep 25, 1990 | 15.54 |
| Sep 24, 1990 | 15.63 |
| Sep 20, 1990 | 15.72 |
| Sep 19, 1990 | 15.81 |
| Sep 18, 1990 | 15.88 |
| Sep 17, 1990 | 15.96 |
| Sep 14, 1990 | 16.02 |
| Sep 13, 1990 | 16.10 |
| Sep 12, 1990 | 16.16 |
| Sep 11, 1990 | 16.23 |
| Sep 10, 1990 | 16.29 |
| Sep 7, 1990 | 16.38 |
| Sep 6, 1990 | 16.45 |
| Sep 5, 1990 | 16.52 |
| Sep 4, 1990 | 16.59 |
| Aug 31, 1990 | 16.67 |
| Aug 30, 1990 | 16.73 |
| Aug 29, 1990 | 16.79 |
| Aug 28, 1990 | 16.85 |
| Aug 27, 1990 | 16.94 |
| Aug 24, 1990 | 17.01 |
| Aug 23, 1990 | 17.08 |
| Aug 21, 1990 | 17.15 |
| Aug 20, 1990 | 17.20 |
| Aug 17, 1990 | 17.24 |
| Aug 16, 1990 | 17.29 |
| Aug 15, 1990 | 17.33 |
| Aug 14, 1990 | 17.36 |
| Aug 13, 1990 | 17.37 |
| Aug 10, 1990 | 17.37 |
| Aug 9, 1990 | 17.36 |
| Aug 8, 1990 | 17.36 |
| Aug 7, 1990 | 17.39 |
| Aug 6, 1990 | 17.37 |
| Aug 3, 1990 | 17.37 |
| Aug 2, 1990 | 17.34 |
| Aug 1, 1990 | 17.30 |
| Jul 31, 1990 | 17.25 |
| Jul 30, 1990 | 17.18 |
| Jul 27, 1990 | 17.13 |
| Jul 26, 1990 | 17.08 |
| Jul 25, 1990 | 17.01 |
| Jul 24, 1990 | 16.95 |
| Jul 23, 1990 | 16.88 |
| Jul 20, 1990 | 16.81 |
| Jul 19, 1990 | 16.74 |
| Jul 18, 1990 | 16.67 |
| Jul 17, 1990 | 16.59 |
| Jul 16, 1990 | 16.54 |
| Jul 13, 1990 | 16.47 |
| Jul 12, 1990 | 16.40 |
| Jul 11, 1990 | 16.33 |
| Jul 10, 1990 | 16.27 |
| Jul 9, 1990 | 16.20 |
| Jul 6, 1990 | 16.14 |
| Jul 5, 1990 | 16.09 |
| Jul 3, 1990 | 16.03 |
| Jul 2, 1990 | 15.97 |
| Jun 29, 1990 | 15.92 |
| Jun 26, 1990 | 15.85 |
| Jun 25, 1990 | 15.79 |
| Jun 22, 1990 | 15.72 |
| Jun 21, 1990 | 15.66 |
| Jun 20, 1990 | 15.61 |
| Jun 19, 1990 | 15.55 |
| Jun 18, 1990 | 15.49 |
| Jun 14, 1990 | 15.43 |
| Jun 13, 1990 | 15.37 |
| Jun 11, 1990 | 15.33 |
| Jun 8, 1990 | 15.27 |
| Jun 7, 1990 | 15.21 |
| Jun 6, 1990 | 15.17 |
| Jun 4, 1990 | 15.12 |
| Jun 1, 1990 | 15.07 |
| May 31, 1990 | 15.03 |
| May 30, 1990 | 14.97 |
| May 29, 1990 | 14.90 |
| May 25, 1990 | 14.84 |
| May 24, 1990 | 14.79 |
| May 23, 1990 | 14.73 |
| May 22, 1990 | 14.68 |
| May 21, 1990 | 14.63 |
| May 18, 1990 | 14.58 |
| May 17, 1990 | 14.54 |
| May 16, 1990 | 14.50 |
| May 15, 1990 | 14.47 |
| May 14, 1990 | 14.43 |
| May 11, 1990 | 14.37 |
| May 10, 1990 | 14.33 |
| May 9, 1990 | 14.29 |
| May 8, 1990 | 14.25 |
| May 7, 1990 | 14.22 |
| May 4, 1990 | 14.19 |
| May 3, 1990 | 14.16 |
| May 2, 1990 | 14.13 |
| Apr 30, 1990 | 14.11 |
| Apr 27, 1990 | 14.07 |
| Apr 26, 1990 | 14.04 |
| Apr 25, 1990 | 14.01 |
| Apr 24, 1990 | 13.98 |
| Apr 23, 1990 | 13.96 |
| Apr 20, 1990 | 13.95 |
| Apr 19, 1990 | 13.93 |
| Apr 18, 1990 | 13.90 |
| Apr 17, 1990 | 13.88 |
| Apr 16, 1990 | 13.85 |
| Apr 12, 1990 | 13.83 |
| Apr 11, 1990 | 13.81 |
| Apr 10, 1990 | 13.79 |
| Apr 9, 1990 | 13.78 |
| Apr 5, 1990 | 13.77 |
| Apr 4, 1990 | 13.75 |
| Apr 3, 1990 | 13.74 |
| Apr 2, 1990 | 13.74 |
| Mar 30, 1990 | 13.73 |
| Mar 29, 1990 | 13.71 |
| Mar 28, 1990 | 13.70 |
| Mar 26, 1990 | 13.69 |
| Mar 23, 1990 | 13.67 |
| Mar 22, 1990 | 13.66 |
| Mar 21, 1990 | 13.65 |
| Mar 20, 1990 | 13.64 |
| Mar 19, 1990 | 13.63 |
| Mar 16, 1990 | 13.62 |
| Mar 15, 1990 | 13.62 |
| Mar 14, 1990 | 13.61 |
| Mar 13, 1990 | 13.60 |
| Mar 12, 1990 | 13.59 |
| Mar 9, 1990 | 13.58 |
| Mar 8, 1990 | 13.56 |
| Mar 7, 1990 | 13.56 |
| Mar 6, 1990 | 13.55 |
| Mar 5, 1990 | 13.54 |
| Mar 2, 1990 | 13.53 |
| Mar 1, 1990 | 13.53 |
| Feb 28, 1990 | 13.52 |
| Feb 27, 1990 | 13.52 |
| Feb 26, 1990 | 13.53 |
| Feb 23, 1990 | 13.54 |
| Feb 22, 1990 | 13.54 |
| Feb 21, 1990 | 13.53 |
| Feb 20, 1990 | 13.52 |
| Feb 16, 1990 | 13.52 |
| Feb 15, 1990 | 13.52 |
| Feb 14, 1990 | 13.52 |
| Feb 13, 1990 | 13.52 |
| Feb 12, 1990 | 13.53 |
| Feb 9, 1990 | 13.54 |
| Feb 8, 1990 | 13.53 |
| Feb 7, 1990 | 13.54 |
| Feb 6, 1990 | 13.54 |
| Feb 5, 1990 | 13.54 |
| Feb 2, 1990 | 13.54 |
| Feb 1, 1990 | 13.55 |
| Jan 31, 1990 | 13.56 |
| Jan 30, 1990 | 13.57 |
| Jan 29, 1990 | 13.57 |
| Jan 26, 1990 | 13.57 |
| Jan 25, 1990 | 13.58 |
| Jan 24, 1990 | 13.59 |
| Jan 22, 1990 | 13.59 |
| Jan 19, 1990 | 13.60 |
| Jan 18, 1990 | 13.61 |
| Jan 17, 1990 | 13.61 |
| Jan 16, 1990 | 13.62 |
| Jan 15, 1990 | 13.63 |
| Jan 12, 1990 | 13.63 |
| Jan 11, 1990 | 13.63 |
| Jan 10, 1990 | 13.63 |
| Jan 9, 1990 | 13.65 |
| Jan 8, 1990 | 13.65 |
| Jan 5, 1990 | 13.64 |
| Jan 4, 1990 | 13.64 |
| Jan 3, 1990 | 13.63 |
| Jan 2, 1990 | 13.63 |
| Dec 29, 1989 | 13.64 |
| Dec 28, 1989 | 13.65 |
| Dec 27, 1989 | 13.68 |
| Dec 26, 1989 | 13.70 |
| Dec 22, 1989 | 13.73 |
| Dec 21, 1989 | 13.76 |
| Dec 20, 1989 | 13.78 |
| Dec 19, 1989 | 13.81 |
| Dec 18, 1989 | 13.85 |
| Dec 15, 1989 | 13.88 |
| Dec 14, 1989 | 13.92 |
| Dec 13, 1989 | 13.93 |
| Dec 12, 1989 | 13.95 |
| Dec 11, 1989 | 13.96 |
| Dec 7, 1989 | 13.98 |
| Dec 6, 1989 | 14.01 |
| Dec 5, 1989 | 14.04 |
| Dec 4, 1989 | 14.06 |
| Dec 1, 1989 | 14.10 |
| Nov 30, 1989 | 14.13 |
| Nov 29, 1989 | 14.16 |
| Nov 28, 1989 | 14.18 |
| Nov 27, 1989 | 14.21 |
| Nov 22, 1989 | 14.23 |
| Nov 21, 1989 | 14.27 |
| Nov 20, 1989 | 14.30 |
| Nov 16, 1989 | 14.33 |
| Nov 15, 1989 | 14.37 |
| Nov 14, 1989 | 14.37 |
| Nov 13, 1989 | 14.38 |
| Nov 10, 1989 | 14.38 |
| Nov 9, 1989 | 14.37 |
| Nov 8, 1989 | 14.38 |
| Nov 7, 1989 | 14.39 |
| Nov 6, 1989 | 14.38 |
| Nov 2, 1989 | 14.38 |
| Nov 1, 1989 | 14.38 |
| Oct 31, 1989 | 14.38 |
| Oct 30, 1989 | 14.37 |
| Oct 27, 1989 | 14.37 |
| Oct 26, 1989 | 14.38 |
| Oct 25, 1989 | 14.39 |
| Oct 24, 1989 | 14.40 |
| Oct 23, 1989 | 14.41 |
| Oct 20, 1989 | 14.40 |
| Oct 19, 1989 | 14.41 |
| Oct 18, 1989 | 14.41 |
| Oct 17, 1989 | 14.42 |
| Oct 16, 1989 | 14.43 |
| Oct 13, 1989 | 14.42 |
| Oct 12, 1989 | 14.42 |
| Oct 11, 1989 | 14.42 |
| Oct 10, 1989 | 14.41 |
| Oct 9, 1989 | 14.40 |
| Oct 6, 1989 | 14.39 |
| Oct 4, 1989 | 14.38 |
| Oct 3, 1989 | 14.38 |
| Oct 2, 1989 | 14.36 |
| Sep 29, 1989 | 14.34 |
| Sep 28, 1989 | 14.32 |
| Sep 26, 1989 | 14.29 |
| Sep 22, 1989 | 14.27 |
| Sep 21, 1989 | 14.26 |
| Sep 20, 1989 | 14.26 |
| Sep 15, 1989 | 14.24 |
| Sep 14, 1989 | 14.22 |
| Sep 13, 1989 | 14.21 |
| Sep 12, 1989 | 14.20 |
| Sep 8, 1989 | 14.18 |
| Sep 7, 1989 | 14.16 |
| Sep 6, 1989 | 14.15 |
| Sep 5, 1989 | 14.13 |
| Sep 1, 1989 | 14.10 |
| Aug 31, 1989 | 14.08 |
| Aug 30, 1989 | 14.06 |
| Aug 29, 1989 | 14.04 |
| Aug 28, 1989 | 14.02 |
| Aug 25, 1989 | 13.98 |
| Aug 24, 1989 | 13.99 |
| Aug 23, 1989 | 13.98 |
| Aug 22, 1989 | 13.98 |
| Aug 21, 1989 | 13.99 |
| Aug 18, 1989 | 14.00 |
| Aug 17, 1989 | 14.00 |
| Aug 16, 1989 | 14.00 |
| Aug 15, 1989 | 14.00 |
| Aug 14, 1989 | 14.01 |
| Aug 11, 1989 | 14.01 |
| Aug 10, 1989 | 14.02 |
| Aug 8, 1989 | 14.02 |
| Aug 4, 1989 | 14.03 |
| Aug 3, 1989 | 14.02 |
| Aug 2, 1989 | 14.02 |
| Aug 1, 1989 | 14.01 |
| Jul 31, 1989 | 14.00 |
| Jul 27, 1989 | 14.00 |
| Jul 26, 1989 | 14.01 |
| Jul 25, 1989 | 14.00 |
| Jul 24, 1989 | 13.98 |
| Jul 21, 1989 | 13.98 |
| Jul 20, 1989 | 13.97 |
| Jul 19, 1989 | 13.96 |
| Jul 18, 1989 | 13.95 |
| Jul 17, 1989 | 13.95 |
| Jul 14, 1989 | 13.94 |
| Jul 13, 1989 | 13.93 |
| Jul 11, 1989 | 13.93 |
| Jul 10, 1989 | 13.92 |
| Jul 7, 1989 | 13.92 |
| Jul 6, 1989 | 13.93 |
| Jul 5, 1989 | 13.92 |
| Jul 3, 1989 | 13.90 |
| Jun 30, 1989 | 13.89 |
| Jun 29, 1989 | 13.87 |
| Jun 28, 1989 | 13.86 |
| Jun 27, 1989 | 13.86 |
| Jun 26, 1989 | 13.84 |
| Jun 23, 1989 | 13.84 |
| Jun 22, 1989 | 13.82 |
| Jun 21, 1989 | 13.82 |
| Jun 20, 1989 | 13.80 |
| Jun 19, 1989 | 13.79 |
| Jun 15, 1989 | 13.79 |
| Jun 14, 1989 | 13.78 |
| Jun 13, 1989 | 13.78 |
| Jun 9, 1989 | 13.77 |
| Jun 8, 1989 | 13.77 |
| Jun 7, 1989 | 13.76 |
| Jun 6, 1989 | 13.75 |
| Jun 5, 1989 | 13.74 |
| Jun 2, 1989 | 13.73 |
| Jun 1, 1989 | 13.72 |
| May 31, 1989 | 13.70 |
| May 30, 1989 | 13.68 |
| May 26, 1989 | 13.67 |
| May 25, 1989 | 13.67 |
| May 24, 1989 | 13.65 |
| May 23, 1989 | 13.64 |
| May 22, 1989 | 13.62 |
| May 18, 1989 | 13.60 |
| May 17, 1989 | 13.58 |
| May 16, 1989 | 13.57 |
| May 15, 1989 | 13.57 |
| May 12, 1989 | 13.56 |
| May 11, 1989 | 13.56 |
| May 10, 1989 | 13.55 |
| May 9, 1989 | 13.55 |
| May 8, 1989 | 13.56 |
| May 5, 1989 | 13.56 |
| May 4, 1989 | 13.56 |
| May 3, 1989 | 13.57 |
| May 2, 1989 | 13.57 |
| May 1, 1989 | 13.58 |
| Apr 28, 1989 | 13.57 |
| Apr 27, 1989 | 13.58 |
| Apr 26, 1989 | 13.58 |
| Apr 25, 1989 | 13.59 |
| Apr 24, 1989 | 13.60 |
| Apr 21, 1989 | 13.61 |
| Apr 20, 1989 | 13.61 |
| Apr 19, 1989 | 13.62 |
| Apr 18, 1989 | 13.64 |
| Apr 17, 1989 | 13.64 |
| Apr 14, 1989 | 13.64 |
| Apr 13, 1989 | 13.64 |
| Apr 12, 1989 | 13.64 |
| Apr 11, 1989 | 13.64 |
| Apr 10, 1989 | 13.63 |
| Apr 7, 1989 | 13.64 |
| Apr 6, 1989 | 13.62 |
| Apr 5, 1989 | 13.62 |
| Apr 4, 1989 | 13.63 |
| Apr 3, 1989 | 13.61 |
| Mar 31, 1989 | 13.60 |
| Mar 30, 1989 | 13.59 |
| Mar 28, 1989 | 13.59 |
| Mar 27, 1989 | 13.59 |
| Mar 23, 1989 | 13.59 |
| Mar 22, 1989 | 13.60 |
| Mar 21, 1989 | 13.60 |
| Mar 20, 1989 | 13.60 |
| Mar 17, 1989 | 13.61 |
| Mar 16, 1989 | 13.60 |
| Mar 15, 1989 | 13.58 |
| Mar 14, 1989 | 13.57 |
| Mar 13, 1989 | 13.56 |
| Mar 10, 1989 | 13.54 |
| Mar 9, 1989 | 13.52 |
| Mar 8, 1989 | 13.50 |
| Mar 7, 1989 | 13.49 |
| Mar 6, 1989 | 13.47 |
| Mar 3, 1989 | 13.46 |
| Mar 2, 1989 | 13.43 |
| Mar 1, 1989 | 13.42 |
| Feb 28, 1989 | 13.40 |
| Feb 27, 1989 | 13.37 |
| Feb 24, 1989 | 13.34 |
| Feb 23, 1989 | 13.33 |
| Feb 22, 1989 | 13.32 |
| Feb 21, 1989 | 13.29 |
| Feb 17, 1989 | 13.27 |
| Feb 16, 1989 | 13.26 |
| Feb 15, 1989 | 13.23 |
| Feb 14, 1989 | 13.22 |
| Feb 13, 1989 | 13.18 |
| Feb 10, 1989 | 13.14 |
| Feb 9, 1989 | 13.10 |
| Feb 8, 1989 | 13.06 |
| Feb 7, 1989 | 13.02 |
| Feb 6, 1989 | 12.99 |
| Feb 3, 1989 | 12.95 |
| Feb 2, 1989 | 12.93 |
| Feb 1, 1989 | 12.92 |
| Jan 31, 1989 | 12.92 |
| Jan 30, 1989 | 12.91 |
| Jan 27, 1989 | 12.90 |
| Jan 26, 1989 | 12.90 |
| Jan 25, 1989 | 12.89 |
| Jan 24, 1989 | 12.88 |
| Jan 23, 1989 | 12.88 |
| Jan 20, 1989 | 12.89 |
| Jan 19, 1989 | 12.88 |
| Jan 18, 1989 | 12.87 |
| Jan 17, 1989 | 12.86 |
| Jan 16, 1989 | 12.85 |
| Jan 13, 1989 | 12.85 |
| Jan 12, 1989 | 12.82 |
| Jan 11, 1989 | 12.81 |
| Jan 10, 1989 | 12.81 |
| Jan 9, 1989 | 12.79 |
| Jan 6, 1989 | 12.77 |
| Jan 5, 1989 | 12.73 |
| Jan 4, 1989 | 12.71 |
| Jan 3, 1989 | 12.70 |
| Dec 30, 1988 | 12.69 |
| Dec 29, 1988 | 12.68 |
| Dec 28, 1988 | 12.67 |
| Dec 23, 1988 | 12.67 |
| Dec 22, 1988 | 12.66 |
| Dec 21, 1988 | 12.63 |
| Dec 20, 1988 | 12.63 |
| Dec 19, 1988 | 12.62 |
| Dec 16, 1988 | 12.61 |
| Dec 14, 1988 | 12.61 |
| Dec 13, 1988 | 12.60 |
| Dec 9, 1988 | 12.59 |
| Dec 8, 1988 | 12.59 |
| Dec 7, 1988 | 12.58 |
| Dec 6, 1988 | 12.56 |
| Dec 5, 1988 | 12.54 |
| Dec 2, 1988 | 12.53 |
| Dec 1, 1988 | 12.52 |
| Nov 30, 1988 | 12.51 |
| Nov 29, 1988 | 12.50 |
| Nov 28, 1988 | 12.51 |
| Nov 25, 1988 | 12.52 |
| Nov 23, 1988 | 12.52 |
| Nov 22, 1988 | 12.52 |
| Nov 21, 1988 | 12.53 |
| Nov 18, 1988 | 12.54 |
| Nov 17, 1988 | 12.55 |
| Nov 16, 1988 | 12.54 |
| Nov 15, 1988 | 12.52 |
| Nov 14, 1988 | 12.50 |
| Nov 11, 1988 | 12.49 |
| Nov 9, 1988 | 12.48 |
| Nov 8, 1988 | 12.48 |
| Nov 7, 1988 | 12.48 |
| Nov 4, 1988 | 12.48 |
| Nov 3, 1988 | 12.47 |
| Nov 2, 1988 | 12.47 |
| Nov 1, 1988 | 12.47 |
| Oct 31, 1988 | 12.48 |
| Oct 27, 1988 | 12.49 |
| Oct 26, 1988 | 12.50 |
| Oct 25, 1988 | 12.51 |
| Oct 24, 1988 | 12.53 |
| Oct 21, 1988 | 12.54 |
| Oct 20, 1988 | 12.55 |
| Oct 19, 1988 | 12.57 |
| Oct 18, 1988 | 12.60 |
| Oct 13, 1988 | 12.64 |
| Oct 12, 1988 | 12.68 |
| Oct 11, 1988 | 12.71 |
| Oct 10, 1988 | 12.75 |
| Oct 7, 1988 | 12.78 |
| Oct 6, 1988 | 12.82 |
| Oct 5, 1988 | 12.86 |
| Oct 4, 1988 | 12.91 |
| Oct 3, 1988 | 12.98 |
| Sep 30, 1988 | 13.02 |
| Sep 29, 1988 | 13.06 |
| Sep 28, 1988 | 13.11 |
| Sep 27, 1988 | 13.17 |
| Sep 23, 1988 | 13.24 |
| Sep 22, 1988 | 13.29 |
| Sep 21, 1988 | 13.33 |
| Sep 20, 1988 | 13.39 |
| Sep 16, 1988 | 13.44 |
| Sep 14, 1988 | 13.49 |
| Sep 12, 1988 | 13.55 |
| Sep 9, 1988 | 13.61 |
| Sep 8, 1988 | 13.66 |
| Sep 7, 1988 | 13.71 |
| Sep 6, 1988 | 13.77 |
| Sep 2, 1988 | 13.82 |
| Sep 1, 1988 | 13.89 |
| Aug 31, 1988 | 13.95 |
| Aug 30, 1988 | 14.00 |
| Aug 29, 1988 | 14.04 |
| Aug 26, 1988 | 14.08 |
| Aug 25, 1988 | 14.12 |
| Aug 24, 1988 | 14.16 |
| Aug 23, 1988 | 14.21 |
| Aug 22, 1988 | 14.24 |
| Aug 19, 1988 | 14.27 |
| Aug 18, 1988 | 14.30 |
| Aug 17, 1988 | 14.33 |
| Aug 16, 1988 | 14.36 |
| Aug 12, 1988 | 14.38 |
| Aug 11, 1988 | 14.40 |
| Aug 10, 1988 | 14.43 |
| Aug 9, 1988 | 14.45 |
| Aug 8, 1988 | 14.48 |
| Aug 5, 1988 | 14.50 |
| Aug 4, 1988 | 14.53 |
| Aug 3, 1988 | 14.54 |
| Aug 2, 1988 | 14.56 |
| Aug 1, 1988 | 14.59 |
| Jul 29, 1988 | 14.62 |
| Jul 28, 1988 | 14.64 |
| Jul 27, 1988 | 14.67 |
| Jul 26, 1988 | 14.70 |
| Jul 25, 1988 | 14.73 |
| Jul 22, 1988 | 14.76 |
| Jul 21, 1988 | 14.79 |
| Jul 20, 1988 | 14.81 |
| Jul 19, 1988 | 14.83 |
| Jul 18, 1988 | 14.84 |
| Jul 15, 1988 | 14.85 |
| Jul 14, 1988 | 14.87 |
| Jul 13, 1988 | 14.88 |
| Jul 12, 1988 | 14.90 |
| Jul 11, 1988 | 14.91 |
| Jul 8, 1988 | 14.92 |
| Jul 7, 1988 | 14.93 |
| Jul 6, 1988 | 14.94 |
| Jul 5, 1988 | 14.94 |
| Jul 1, 1988 | 14.95 |
| Jun 30, 1988 | 14.97 |
| Jun 29, 1988 | 14.98 |
| Jun 28, 1988 | 15.00 |
| Jun 27, 1988 | 15.01 |
| Jun 24, 1988 | 15.02 |
| Jun 23, 1988 | 15.04 |
| Jun 22, 1988 | 15.05 |
| Jun 21, 1988 | 15.05 |
| Jun 20, 1988 | 15.06 |
| Jun 17, 1988 | 15.08 |
| Jun 16, 1988 | 15.10 |
| Jun 15, 1988 | 15.12 |
| Jun 14, 1988 | 15.14 |
| Jun 13, 1988 | 15.17 |
| Jun 10, 1988 | 15.18 |
| Jun 9, 1988 | 15.18 |
| Jun 8, 1988 | 15.19 |
| Jun 7, 1988 | 15.20 |
| Jun 3, 1988 | 15.21 |
| Jun 2, 1988 | 15.21 |
| Jun 1, 1988 | 15.23 |
| May 31, 1988 | 15.23 |
| May 27, 1988 | 15.23 |
| May 26, 1988 | 15.24 |
| May 25, 1988 | 15.25 |
| May 24, 1988 | 15.26 |
| May 23, 1988 | 15.27 |
| May 20, 1988 | 15.28 |
| May 19, 1988 | 15.29 |
| May 18, 1988 | 15.30 |
| May 17, 1988 | 15.31 |
| May 16, 1988 | 15.30 |
| May 13, 1988 | 15.29 |
| May 12, 1988 | 15.28 |
| May 11, 1988 | 15.28 |
| May 10, 1988 | 15.28 |
| May 9, 1988 | 15.28 |
| May 6, 1988 | 15.26 |
| May 5, 1988 | 15.24 |
| May 4, 1988 | 15.21 |
| May 3, 1988 | 15.17 |
| May 2, 1988 | 15.14 |
| Apr 29, 1988 | 15.10 |
| Apr 28, 1988 | 15.05 |
| Apr 27, 1988 | 15.01 |
| Apr 26, 1988 | 14.97 |
| Apr 25, 1988 | 14.93 |
| Apr 22, 1988 | 14.89 |
| Apr 21, 1988 | 14.84 |
| Apr 20, 1988 | 14.78 |
| Apr 19, 1988 | 14.71 |
| Apr 18, 1988 | 14.66 |
| Apr 15, 1988 | 14.59 |
| Apr 14, 1988 | 14.54 |
| Apr 13, 1988 | 14.48 |
| Apr 12, 1988 | 14.41 |
| Apr 11, 1988 | 14.35 |
| Apr 8, 1988 | 14.27 |
| Apr 7, 1988 | 14.21 |
| Apr 6, 1988 | 14.15 |
| Apr 5, 1988 | 14.08 |
| Apr 4, 1988 | 14.02 |
| Mar 31, 1988 | 13.97 |
| Mar 30, 1988 | 13.92 |
| Mar 29, 1988 | 13.88 |
| Mar 28, 1988 | 13.85 |
| Mar 25, 1988 | 13.81 |
| Mar 24, 1988 | 13.77 |
| Mar 23, 1988 | 13.74 |
| Mar 22, 1988 | 13.70 |
| Mar 21, 1988 | 13.67 |
| Mar 18, 1988 | 13.65 |
| Mar 17, 1988 | 13.63 |
| Mar 16, 1988 | 13.60 |
| Mar 15, 1988 | 13.57 |
| Mar 14, 1988 | 13.55 |
| Mar 11, 1988 | 13.52 |
| Mar 10, 1988 | 13.49 |
| Mar 9, 1988 | 13.45 |
| Mar 8, 1988 | 13.43 |
| Mar 7, 1988 | 13.40 |
| Mar 4, 1988 | 13.37 |
| Mar 3, 1988 | 13.34 |
| Mar 2, 1988 | 13.30 |
| Mar 1, 1988 | 13.24 |
| Feb 29, 1988 | 13.18 |
| Feb 26, 1988 | 13.12 |
| Feb 25, 1988 | 13.04 |
| Feb 24, 1988 | 12.96 |
| Feb 23, 1988 | 12.90 |
| Feb 22, 1988 | 12.83 |
| Feb 19, 1988 | 12.76 |
| Feb 18, 1988 | 12.69 |
| Feb 17, 1988 | 12.62 |
| Feb 16, 1988 | 12.55 |
| Feb 12, 1988 | 12.50 |
| Feb 11, 1988 | 12.43 |
| Feb 10, 1988 | 12.38 |
| Feb 8, 1988 | 12.32 |
| Feb 5, 1988 | 12.29 |
| Feb 4, 1988 | 12.23 |
| Feb 3, 1988 | 12.18 |
| Feb 2, 1988 | 12.13 |
| Feb 1, 1988 | 12.08 |
| Jan 29, 1988 | 12.03 |
| Jan 28, 1988 | 11.97 |
| Jan 27, 1988 | 11.92 |
| Jan 26, 1988 | 11.88 |
| Jan 25, 1988 | 11.82 |
| Jan 22, 1988 | 11.77 |
| Jan 21, 1988 | 11.71 |
| Jan 20, 1988 | 11.65 |
| Jan 19, 1988 | 11.62 |
| Jan 18, 1988 | 11.57 |
| Jan 15, 1988 | 11.53 |
| Jan 14, 1988 | 11.49 |
| Jan 13, 1988 | 11.47 |
| Jan 12, 1988 | 11.44 |
| Jan 11, 1988 | 11.39 |
| Jan 8, 1988 | 11.36 |
| Jan 7, 1988 | 11.31 |
| Jan 6, 1988 | 11.26 |
| Jan 5, 1988 | 11.23 |
| Jan 4, 1988 | 11.19 |
| Dec 31, 1987 | 11.16 |
| Dec 30, 1987 | 11.11 |
| Dec 29, 1987 | 11.09 |
| Dec 28, 1987 | 11.11 |
| Dec 24, 1987 | 11.13 |
| Dec 23, 1987 | 11.17 |
| Dec 22, 1987 | 11.21 |
| Dec 21, 1987 | 11.26 |
| Dec 18, 1987 | 11.32 |
| Dec 17, 1987 | 11.39 |
| Dec 16, 1987 | 11.47 |
| Dec 15, 1987 | 11.56 |
| Dec 14, 1987 | 11.65 |
| Dec 11, 1987 | 11.77 |
| Dec 10, 1987 | 11.90 |
| Dec 9, 1987 | 12.03 |
| Dec 8, 1987 | 12.14 |
| Dec 7, 1987 | 12.28 |
| Dec 4, 1987 | 12.41 |
| Dec 3, 1987 | 12.53 |
| Dec 2, 1987 | 12.65 |
| Dec 1, 1987 | 12.76 |
| Nov 30, 1987 | 12.87 |
| Nov 27, 1987 | 12.99 |
| Nov 25, 1987 | 13.12 |
| Nov 24, 1987 | 13.24 |
| Nov 23, 1987 | 13.37 |
| Nov 20, 1987 | 13.50 |
| Nov 19, 1987 | 13.64 |
| Nov 18, 1987 | 13.75 |
| Nov 17, 1987 | 13.87 |
| Nov 16, 1987 | 13.98 |
| Nov 13, 1987 | 14.10 |
| Nov 12, 1987 | 14.22 |
| Nov 11, 1987 | 14.33 |
| Nov 10, 1987 | 14.46 |
| Nov 9, 1987 | 14.60 |
| Nov 6, 1987 | 14.72 |
| Nov 5, 1987 | 14.83 |
| Nov 4, 1987 | 14.94 |
| Nov 3, 1987 | 15.04 |
| Nov 2, 1987 | 15.14 |
| Oct 30, 1987 | 15.25 |
| Oct 29, 1987 | 15.37 |
| Oct 28, 1987 | 15.49 |
| Oct 27, 1987 | 15.60 |
| Oct 26, 1987 | 15.72 |
| Oct 23, 1987 | 15.86 |
| Oct 22, 1987 | 15.98 |
| Oct 21, 1987 | 16.09 |
| Oct 20, 1987 | 16.21 |
| Oct 19, 1987 | 16.33 |
| Oct 16, 1987 | 16.42 |
| Oct 15, 1987 | 16.48 |
| Oct 14, 1987 | 16.55 |
| Oct 13, 1987 | 16.57 |
| Oct 12, 1987 | 16.59 |
| Oct 9, 1987 | 16.58 |
| Oct 8, 1987 | 16.56 |
| Oct 7, 1987 | 16.55 |
| Oct 6, 1987 | 16.53 |
| Oct 5, 1987 | 16.50 |
| Oct 2, 1987 | 16.48 |
| Oct 1, 1987 | 16.45 |
| Sep 30, 1987 | 16.42 |
| Sep 29, 1987 | 16.39 |
| Sep 28, 1987 | 16.37 |
| Sep 25, 1987 | 16.34 |
| Sep 24, 1987 | 16.32 |
| Sep 23, 1987 | 16.30 |
| Sep 22, 1987 | 16.27 |
| Sep 21, 1987 | 16.24 |
| Sep 18, 1987 | 16.22 |
| Sep 17, 1987 | 16.18 |
| Sep 16, 1987 | 16.14 |
| Sep 15, 1987 | 16.09 |
| Sep 14, 1987 | 16.02 |
| Sep 11, 1987 | 15.95 |
| Sep 10, 1987 | 15.88 |
| Sep 9, 1987 | 15.83 |
| Sep 8, 1987 | 15.78 |
| Sep 4, 1987 | 15.73 |
| Sep 3, 1987 | 15.67 |
| Sep 2, 1987 | 15.62 |
| Sep 1, 1987 | 15.56 |
| Aug 31, 1987 | 15.49 |
| Aug 28, 1987 | 15.43 |
| Aug 27, 1987 | 15.36 |
| Aug 26, 1987 | 15.28 |
| Aug 25, 1987 | 15.22 |
| Aug 24, 1987 | 15.16 |
| Aug 21, 1987 | 15.09 |
| Aug 20, 1987 | 15.00 |
| Aug 19, 1987 | 14.92 |
| Aug 18, 1987 | 14.84 |
| Aug 17, 1987 | 14.76 |
| Aug 14, 1987 | 14.66 |
| Aug 13, 1987 | 14.56 |
| Aug 12, 1987 | 14.47 |
| Aug 11, 1987 | 14.37 |
| Aug 10, 1987 | 14.29 |
| Aug 7, 1987 | 14.19 |
| Aug 6, 1987 | 14.10 |
| Aug 5, 1987 | 14.02 |
| Aug 4, 1987 | 13.93 |
| Aug 3, 1987 | 13.84 |
| Jul 31, 1987 | 13.77 |
| Jul 30, 1987 | 13.71 |
| Jul 29, 1987 | 13.66 |
| Jul 28, 1987 | 13.60 |
| Jul 27, 1987 | 13.56 |
| Jul 24, 1987 | 13.50 |
| Jul 23, 1987 | 13.43 |
| Jul 22, 1987 | 13.37 |
| Jul 21, 1987 | 13.31 |
| Jul 20, 1987 | 13.26 |
| Jul 17, 1987 | 13.20 |
| Jul 16, 1987 | 13.14 |
| Jul 15, 1987 | 13.08 |
| Jul 14, 1987 | 13.01 |
| Jul 13, 1987 | 12.95 |
| Jul 10, 1987 | 12.86 |
| Jul 9, 1987 | 12.77 |
| Jul 8, 1987 | 12.70 |
| Jul 7, 1987 | 12.63 |
| Jul 6, 1987 | 12.57 |
| Jul 2, 1987 | 12.55 |
| Jul 1, 1987 | 12.51 |
| Jun 30, 1987 | 12.47 |
| Jun 29, 1987 | 12.44 |
| Jun 26, 1987 | 12.41 |
| Jun 25, 1987 | 12.38 |
| Jun 24, 1987 | 12.35 |
| Jun 23, 1987 | 12.33 |
| Jun 22, 1987 | 12.32 |
| Jun 19, 1987 | 12.30 |
| Jun 18, 1987 | 12.28 |
| Jun 17, 1987 | 12.28 |
| Jun 16, 1987 | 12.27 |
| Jun 15, 1987 | 12.26 |
| Jun 12, 1987 | 12.24 |
| Jun 11, 1987 | 12.22 |
| Jun 10, 1987 | 12.21 |
| Jun 9, 1987 | 12.19 |
| Jun 8, 1987 | 12.19 |
| Jun 5, 1987 | 12.19 |
| Jun 4, 1987 | 12.18 |
| Jun 3, 1987 | 12.18 |
| Jun 2, 1987 | 12.17 |
| Jun 1, 1987 | 12.17 |
| May 29, 1987 | 12.16 |
| May 28, 1987 | 12.15 |
| May 27, 1987 | 12.15 |
| May 26, 1987 | 12.14 |
| May 22, 1987 | 12.13 |
| May 21, 1987 | 12.12 |
| May 20, 1987 | 12.13 |
| May 19, 1987 | 12.12 |
| May 18, 1987 | 12.11 |
| May 15, 1987 | 12.11 |
| May 14, 1987 | 12.10 |
| May 13, 1987 | 12.09 |
| May 12, 1987 | 12.09 |
| May 11, 1987 | 12.08 |
| May 8, 1987 | 12.09 |
| May 7, 1987 | 12.09 |
| May 6, 1987 | 12.09 |
| May 5, 1987 | 12.09 |
| May 4, 1987 | 12.09 |
| May 1, 1987 | 12.12 |
| Apr 30, 1987 | 12.15 |
| Apr 29, 1987 | 12.18 |
| Apr 28, 1987 | 12.23 |
| Apr 27, 1987 | 12.27 |
| Apr 24, 1987 | 12.31 |
| Apr 23, 1987 | 12.33 |
| Apr 22, 1987 | 12.35 |
| Apr 21, 1987 | 12.37 |
| Apr 20, 1987 | 12.39 |
| Apr 16, 1987 | 12.41 |
| Apr 15, 1987 | 12.41 |
| Apr 14, 1987 | 12.40 |
| Apr 13, 1987 | 12.39 |
| Apr 10, 1987 | 12.38 |
| Apr 9, 1987 | 12.37 |
| Apr 8, 1987 | 12.34 |
| Apr 7, 1987 | 12.31 |
| Apr 6, 1987 | 12.28 |
| Apr 3, 1987 | 12.26 |
| Apr 2, 1987 | 12.24 |
| Apr 1, 1987 | 12.23 |
| Mar 31, 1987 | 12.24 |
| Mar 30, 1987 | 12.23 |
| Mar 27, 1987 | 12.21 |
| Mar 26, 1987 | 12.20 |
| Mar 25, 1987 | 12.17 |
| Mar 24, 1987 | 12.15 |
| Mar 23, 1987 | 12.13 |
| Mar 20, 1987 | 12.11 |
| Mar 19, 1987 | 12.08 |
| Mar 18, 1987 | 12.06 |
| Mar 17, 1987 | 12.04 |
| Mar 16, 1987 | 12.01 |
| Mar 13, 1987 | 11.98 |
| Mar 12, 1987 | 11.95 |
| Mar 11, 1987 | 11.91 |
| Mar 10, 1987 | 11.86 |
| Mar 9, 1987 | 11.82 |
| Mar 6, 1987 | 11.78 |
| Mar 5, 1987 | 11.74 |
| Mar 4, 1987 | 11.71 |
| Mar 3, 1987 | 11.69 |
| Mar 2, 1987 | 11.67 |
| Feb 27, 1987 | 11.64 |
| Feb 26, 1987 | 11.61 |
| Feb 25, 1987 | 11.59 |
| Feb 24, 1987 | 11.56 |
| Feb 23, 1987 | 11.53 |
| Feb 20, 1987 | 11.50 |
| Feb 19, 1987 | 11.46 |
| Feb 18, 1987 | 11.42 |
| Feb 17, 1987 | 11.38 |
| Feb 13, 1987 | 11.33 |
| Feb 12, 1987 | 11.29 |
| Feb 11, 1987 | 11.25 |
| Feb 10, 1987 | 11.21 |
| Feb 9, 1987 | 11.17 |
| Feb 6, 1987 | 11.12 |
| Feb 5, 1987 | 11.08 |
| Feb 4, 1987 | 11.03 |
| Feb 3, 1987 | 10.99 |
| Feb 2, 1987 | 10.97 |
| Jan 30, 1987 | 10.95 |
| Jan 29, 1987 | 10.93 |
| Jan 28, 1987 | 10.90 |
| Jan 27, 1987 | 10.88 |
| Jan 26, 1987 | 10.85 |
| Jan 23, 1987 | 10.82 |
| Jan 22, 1987 | 10.79 |
| Jan 21, 1987 | 10.75 |
| Jan 20, 1987 | 10.71 |
| Jan 19, 1987 | 10.65 |
| Jan 16, 1987 | 10.60 |
| Jan 15, 1987 | 10.56 |
| Jan 14, 1987 | 10.51 |
| Jan 13, 1987 | 10.47 |
| Jan 12, 1987 | 10.43 |
| Jan 9, 1987 | 10.39 |
| Jan 8, 1987 | 10.34 |
| Jan 7, 1987 | 10.30 |
| Jan 6, 1987 | 10.26 |
| Jan 5, 1987 | 10.21 |
| Jan 2, 1987 | 10.16 |
| Dec 31, 1986 | 10.12 |
| Dec 30, 1986 | 10.08 |
| Dec 29, 1986 | 10.05 |
| Dec 26, 1986 | 10.02 |
| Dec 24, 1986 | 10.00 |
| Dec 23, 1986 | 9.98 |
| Dec 22, 1986 | 9.96 |
| Dec 19, 1986 | 9.93 |
| Dec 18, 1986 | 9.90 |
| Dec 17, 1986 | 9.88 |
| Dec 16, 1986 | 9.85 |
| Dec 15, 1986 | 9.81 |
| Dec 12, 1986 | 9.78 |
| Dec 11, 1986 | 9.75 |
| Dec 10, 1986 | 9.71 |
| Dec 9, 1986 | 9.66 |
| Dec 8, 1986 | 9.63 |
| Dec 5, 1986 | 9.59 |
| Dec 4, 1986 | 9.56 |
| Dec 3, 1986 | 9.53 |
| Dec 2, 1986 | 9.49 |
| Dec 1, 1986 | 9.44 |
| Nov 28, 1986 | 9.40 |
| Nov 26, 1986 | 9.36 |
| Nov 25, 1986 | 9.33 |
| Nov 24, 1986 | 9.30 |
| Nov 21, 1986 | 9.28 |
| Nov 20, 1986 | 9.26 |
| Nov 19, 1986 | 9.24 |
| Nov 18, 1986 | 9.23 |
| Nov 17, 1986 | 9.21 |
| Nov 14, 1986 | 9.19 |
| Nov 13, 1986 | 9.19 |
| Nov 12, 1986 | 9.17 |
| Nov 11, 1986 | 9.17 |
| Nov 10, 1986 | 9.18 |
| Nov 7, 1986 | 9.18 |
| Nov 6, 1986 | 9.17 |
| Nov 5, 1986 | 9.17 |
| Nov 4, 1986 | 9.17 |
| Nov 3, 1986 | 9.16 |
| Oct 31, 1986 | 9.16 |
| Oct 30, 1986 | 9.15 |
| Oct 29, 1986 | 9.14 |
| Oct 28, 1986 | 9.15 |
| Oct 27, 1986 | 9.15 |
| Oct 24, 1986 | 9.17 |
| Oct 23, 1986 | 9.18 |
| Oct 22, 1986 | 9.19 |
| Oct 21, 1986 | 9.20 |
| Oct 20, 1986 | 9.22 |
| Oct 17, 1986 | 9.23 |
| Oct 15, 1986 | 9.24 |
| Oct 14, 1986 | 9.24 |
| Oct 13, 1986 | 9.25 |
| Oct 10, 1986 | 9.27 |
| Oct 9, 1986 | 9.28 |
| Oct 8, 1986 | 9.30 |
| Oct 7, 1986 | 9.31 |
| Oct 6, 1986 | 9.33 |
| Oct 3, 1986 | 9.36 |
| Oct 2, 1986 | 9.37 |
| Oct 1, 1986 | 9.39 |
| Sep 30, 1986 | 9.40 |
| Sep 29, 1986 | 9.41 |
| Sep 26, 1986 | 9.43 |
| Sep 25, 1986 | 9.44 |
| Sep 24, 1986 | 9.45 |
| Sep 23, 1986 | 9.45 |
| Sep 22, 1986 | 9.46 |
| Sep 19, 1986 | 9.48 |
| Sep 18, 1986 | 9.49 |
| Sep 17, 1986 | 9.51 |
| Sep 16, 1986 | 9.52 |
| Sep 15, 1986 | 9.54 |
| Sep 12, 1986 | 9.56 |
| Sep 11, 1986 | 9.58 |
| Sep 10, 1986 | 9.60 |
| Sep 9, 1986 | 9.60 |
| Sep 8, 1986 | 9.61 |
| Sep 5, 1986 | 9.61 |
| Sep 4, 1986 | 9.61 |
| Sep 3, 1986 | 9.61 |
| Sep 2, 1986 | 9.62 |
| Aug 29, 1986 | 9.63 |
| Aug 28, 1986 | 9.64 |
| Aug 27, 1986 | 9.65 |
| Aug 26, 1986 | 9.68 |
| Aug 25, 1986 | 9.71 |
| Aug 22, 1986 | 9.72 |
| Aug 21, 1986 | 9.75 |
| Aug 20, 1986 | 9.77 |
| Aug 19, 1986 | 9.80 |
| Aug 18, 1986 | 9.83 |
| Aug 15, 1986 | 9.85 |
| Aug 14, 1986 | 9.88 |
| Aug 13, 1986 | 9.90 |
| Aug 12, 1986 | 9.92 |
| Aug 11, 1986 | 9.94 |
| Aug 8, 1986 | 9.98 |
| Aug 7, 1986 | 10.00 |
| Aug 6, 1986 | 10.03 |
| Aug 5, 1986 | 10.06 |
| Aug 4, 1986 | 10.09 |
| Aug 1, 1986 | 10.11 |
| Jul 31, 1986 | 10.13 |
| Jul 30, 1986 | 10.14 |
| Jul 29, 1986 | 10.15 |
| Jul 28, 1986 | 10.17 |
| Jul 25, 1986 | 10.18 |
| Jul 24, 1986 | 10.19 |
| Jul 23, 1986 | 10.20 |
| Jul 22, 1986 | 10.22 |
| Jul 21, 1986 | 10.24 |
| Jul 18, 1986 | 10.27 |
| Jul 17, 1986 | 10.31 |
| Jul 16, 1986 | 10.35 |
| Jul 15, 1986 | 10.39 |
| Jul 14, 1986 | 10.43 |
| Jul 11, 1986 | 10.48 |
| Jul 10, 1986 | 10.53 |
| Jul 9, 1986 | 10.58 |
| Jul 8, 1986 | 10.63 |
| Jul 7, 1986 | 10.68 |
| Jul 3, 1986 | 10.73 |
| Jul 2, 1986 | 10.77 |
| Jul 1, 1986 | 10.81 |
| Jun 30, 1986 | 10.84 |
| Jun 27, 1986 | 10.88 |
| Jun 26, 1986 | 10.92 |
| Jun 25, 1986 | 10.96 |
| Jun 24, 1986 | 11.01 |
| Jun 23, 1986 | 11.05 |
| Jun 20, 1986 | 11.09 |
| Jun 19, 1986 | 11.13 |
| Jun 18, 1986 | 11.16 |
| Jun 17, 1986 | 11.18 |
| Jun 16, 1986 | 11.20 |
| Jun 13, 1986 | 11.22 |
| Jun 12, 1986 | 11.27 |
| Jun 11, 1986 | 11.32 |
| Jun 10, 1986 | 11.38 |
| Jun 9, 1986 | 11.44 |
| Jun 6, 1986 | 11.46 |
| Jun 5, 1986 | 11.49 |
| Jun 4, 1986 | 11.51 |
| Jun 3, 1986 | 11.55 |
| Jun 2, 1986 | 11.55 |
| May 30, 1986 | 11.56 |
| May 29, 1986 | 11.56 |
| May 28, 1986 | 11.57 |
| May 27, 1986 | 11.57 |
| May 23, 1986 | 11.57 |
| May 22, 1986 | 11.58 |
| May 21, 1986 | 11.58 |
| May 19, 1986 | 11.59 |
| May 16, 1986 | 11.59 |
| May 15, 1986 | 11.61 |
| May 14, 1986 | 11.61 |
| May 13, 1986 | 11.62 |
| May 12, 1986 | 11.63 |
| May 9, 1986 | 11.65 |
| May 8, 1986 | 11.64 |
| May 7, 1986 | 11.63 |
| May 6, 1986 | 11.62 |
| May 5, 1986 | 11.60 |
| May 2, 1986 | 11.56 |
| May 1, 1986 | 11.53 |
| Apr 30, 1986 | 11.50 |
| Apr 29, 1986 | 11.47 |
| Apr 28, 1986 | 11.43 |
| Apr 25, 1986 | 11.39 |
| Apr 24, 1986 | 11.35 |
| Apr 23, 1986 | 11.31 |
| Apr 22, 1986 | 11.26 |
| Apr 21, 1986 | 11.23 |
| Apr 18, 1986 | 11.18 |
| Apr 17, 1986 | 11.14 |
| Apr 16, 1986 | 11.11 |
| Apr 15, 1986 | 11.07 |
| Apr 14, 1986 | 11.03 |
| Apr 11, 1986 | 10.99 |
| Apr 10, 1986 | 10.95 |
| Apr 9, 1986 | 10.91 |
| Apr 8, 1986 | 10.87 |
| Apr 7, 1986 | 10.84 |
| Apr 4, 1986 | 10.80 |
| Apr 3, 1986 | 10.77 |
| Apr 2, 1986 | 10.73 |
| Apr 1, 1986 | 10.68 |
| Mar 31, 1986 | 10.62 |
| Mar 27, 1986 | 10.55 |
| Mar 26, 1986 | 10.48 |
| Mar 25, 1986 | 10.44 |
| Mar 24, 1986 | 10.40 |
| Mar 21, 1986 | 10.35 |
| Mar 20, 1986 | 10.30 |
| Mar 19, 1986 | 10.28 |
| Mar 18, 1986 | 10.25 |
| Mar 17, 1986 | 10.23 |
| Mar 14, 1986 | 10.21 |
| Mar 13, 1986 | 10.19 |
| Mar 12, 1986 | 10.14 |
| Mar 11, 1986 | 10.09 |
| Mar 10, 1986 | 10.03 |
| Mar 7, 1986 | 9.97 |
| Mar 6, 1986 | 9.91 |
| Mar 5, 1986 | 9.85 |
| Mar 4, 1986 | 9.79 |
| Mar 3, 1986 | 9.73 |
| Feb 28, 1986 | 9.66 |
| Feb 27, 1986 | 9.60 |
| Feb 26, 1986 | 9.55 |
| Feb 25, 1986 | 9.50 |
| Feb 24, 1986 | 9.45 |
| Feb 21, 1986 | 9.42 |
| Feb 20, 1986 | 9.38 |
| Feb 19, 1986 | 9.35 |
| Feb 18, 1986 | 9.32 |
| Feb 14, 1986 | 9.28 |
| Feb 13, 1986 | 9.24 |
| Feb 12, 1986 | 9.21 |
| Feb 11, 1986 | 9.18 |
| Feb 10, 1986 | 9.14 |
| Feb 7, 1986 | 9.11 |
| Feb 6, 1986 | 9.07 |
| Feb 5, 1986 | 9.04 |
| Feb 4, 1986 | 9.00 |
| Feb 3, 1986 | 8.97 |
| Jan 31, 1986 | 8.93 |
| Jan 30, 1986 | 8.90 |
| Jan 29, 1986 | 8.86 |
| Jan 28, 1986 | 8.82 |
| Jan 27, 1986 | 8.79 |
| Jan 24, 1986 | 8.76 |
| Jan 23, 1986 | 8.71 |
| Jan 22, 1986 | 8.67 |
| Jan 21, 1986 | 8.62 |
| Jan 20, 1986 | 8.57 |
| Jan 17, 1986 | 8.52 |