Ecolab (ECL) Price (1982 - 2026)
Ecolab (ECL) Price (1982 - 2026) Analysis & Trends
Powered by 
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Linde | 243.01 Bn | 239.06 Bn | 4.26 Bn | 523.67 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 84.00 |
| 3 | Sherwin Williams | 77.87 Bn | 77.66 Bn | 2.78 Bn | 316.95 |
| 4 | Ecolab | 75.16 Bn | 74.54 Bn | 1.85 Bn | 265.30 |
| 5 | Air Products & Chemicals | 62.70 Bn | 64.24 Bn | 987.40 Mn | 281.40 |
| 6 | Ppg Industries | 26.67 Bn | 25.20 Bn | 1.66 Bn | 119.24 |
| 7 | LyondellBasell Industries | 20.73 Bn | 20.84 Bn | 701.00 Mn | 64.37 |
| 8 | Albemarle | 20.14 Bn | 19.31 Bn | 500.97 Mn | 170.89 |
| 9 | International Flavors & Fragrances | 20.04 Bn | 19.51 Bn | 1.02 Bn | 78.27 |
| 10 | DuPont de Nemours | 19.76 Bn | 19.87 Bn | 602.00 Mn | 48.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 12, 2026 | 265.30 |
| Jun 11, 2026 | 264.32 |
| Jun 10, 2026 | 256.27 |
| Jun 9, 2026 | 263.97 |
| Jun 8, 2026 | 257.23 |
| Jun 5, 2026 | 257.97 |
| Jun 4, 2026 | 254.33 |
| Jun 3, 2026 | 255.67 |
| Jun 2, 2026 | 256.24 |
| Jun 1, 2026 | 250.46 |
| May 29, 2026 | 256.00 |
| May 28, 2026 | 260.25 |
| May 27, 2026 | 262.58 |
| May 26, 2026 | 254.07 |
| May 22, 2026 | 253.32 |
| May 21, 2026 | 250.32 |
| May 20, 2026 | 248.58 |
| May 19, 2026 | 245.61 |
| May 18, 2026 | 249.12 |
| May 15, 2026 | 247.62 |