Air Products & Chemicals (APD) DMA 100 (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 486.16 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 80.74 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 334.38 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 273.98 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 284.74 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.52 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 65.36 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 178.05 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 46.72 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 73.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 284.74 |
| May 29, 2026 | 284.53 |
| May 28, 2026 | 284.28 |
| May 27, 2026 | 283.95 |
| May 26, 2026 | 283.56 |
| May 22, 2026 | 283.16 |
| May 21, 2026 | 282.74 |
| May 20, 2026 | 282.31 |
| May 19, 2026 | 281.88 |
| May 18, 2026 | 281.41 |
| May 15, 2026 | 280.93 |
| May 14, 2026 | 280.37 |
| May 13, 2026 | 279.81 |
| May 12, 2026 | 279.21 |
| May 11, 2026 | 278.60 |
| May 8, 2026 | 278.00 |
| May 7, 2026 | 277.48 |
| May 6, 2026 | 276.97 |
| May 5, 2026 | 276.33 |
| May 4, 2026 | 275.60 |
| May 1, 2026 | 274.98 |
| Apr 30, 2026 | 274.57 |
| Apr 29, 2026 | 274.19 |
| Apr 28, 2026 | 273.77 |
| Apr 27, 2026 | 273.30 |
| Apr 24, 2026 | 272.89 |
| Apr 23, 2026 | 272.48 |
| Apr 22, 2026 | 272.03 |
| Apr 21, 2026 | 271.65 |
| Apr 20, 2026 | 271.27 |
| Apr 17, 2026 | 270.88 |
| Apr 16, 2026 | 270.48 |
| Apr 15, 2026 | 270.04 |
| Apr 14, 2026 | 269.61 |
| Apr 13, 2026 | 269.17 |
| Apr 10, 2026 | 268.78 |
| Apr 9, 2026 | 268.42 |
| Apr 8, 2026 | 268.06 |
| Apr 7, 2026 | 267.72 |
| Apr 6, 2026 | 267.38 |
| Apr 2, 2026 | 267.03 |
| Apr 1, 2026 | 266.68 |
| Mar 31, 2026 | 266.17 |
| Mar 30, 2026 | 265.67 |
| Mar 27, 2026 | 265.15 |
| Mar 26, 2026 | 264.65 |
| Mar 25, 2026 | 264.17 |
| Mar 24, 2026 | 263.75 |
| Mar 23, 2026 | 263.43 |
| Mar 20, 2026 | 263.20 |
| Mar 19, 2026 | 262.94 |
| Mar 18, 2026 | 262.65 |
| Mar 17, 2026 | 262.36 |
| Mar 16, 2026 | 262.05 |
| Mar 13, 2026 | 261.70 |
| Mar 12, 2026 | 261.35 |
| Mar 11, 2026 | 260.98 |
| Mar 10, 2026 | 260.78 |
| Mar 9, 2026 | 260.65 |
| Mar 6, 2026 | 260.51 |
| Mar 5, 2026 | 260.36 |
| Mar 4, 2026 | 260.22 |
| Mar 3, 2026 | 260.17 |
| Mar 2, 2026 | 260.15 |
| Feb 27, 2026 | 260.09 |
| Feb 26, 2026 | 260.05 |
| Feb 25, 2026 | 259.99 |
| Feb 24, 2026 | 259.88 |
| Feb 23, 2026 | 259.81 |
| Feb 20, 2026 | 259.68 |
| Feb 19, 2026 | 259.54 |
| Feb 18, 2026 | 259.39 |
| Feb 17, 2026 | 259.29 |
| Feb 13, 2026 | 259.28 |
| Feb 12, 2026 | 259.35 |
| Feb 11, 2026 | 259.34 |
| Feb 10, 2026 | 259.33 |
| Feb 9, 2026 | 259.33 |
| Feb 6, 2026 | 259.32 |
| Feb 5, 2026 | 259.38 |
| Feb 4, 2026 | 259.47 |
| Feb 3, 2026 | 259.55 |
| Feb 2, 2026 | 259.65 |
| Jan 30, 2026 | 259.81 |
| Jan 29, 2026 | 259.97 |
| Jan 28, 2026 | 260.31 |
| Jan 27, 2026 | 260.65 |
| Jan 26, 2026 | 260.98 |
| Jan 23, 2026 | 261.27 |
| Jan 22, 2026 | 261.60 |
| Jan 21, 2026 | 261.91 |
| Jan 20, 2026 | 262.22 |
| Jan 16, 2026 | 262.58 |
| Jan 15, 2026 | 262.85 |
| Jan 14, 2026 | 263.18 |
| Jan 13, 2026 | 263.44 |
| Jan 12, 2026 | 263.71 |
| Jan 9, 2026 | 263.94 |
| Jan 8, 2026 | 264.18 |
| Jan 7, 2026 | 264.47 |
| Jan 6, 2026 | 264.78 |
| Jan 5, 2026 | 265.14 |
| Jan 2, 2026 | 265.49 |
| Dec 31, 2025 | 265.82 |
| Dec 30, 2025 | 266.24 |
| Dec 29, 2025 | 266.64 |
| Dec 26, 2025 | 267.05 |
| Dec 24, 2025 | 267.50 |
| Dec 23, 2025 | 267.92 |
| Dec 22, 2025 | 268.29 |
| Dec 19, 2025 | 268.72 |
| Dec 18, 2025 | 269.22 |
| Dec 17, 2025 | 269.74 |
| Dec 16, 2025 | 270.23 |
| Dec 15, 2025 | 270.80 |
| Dec 12, 2025 | 271.32 |
| Dec 11, 2025 | 271.87 |
| Dec 10, 2025 | 272.41 |
| Dec 9, 2025 | 272.98 |
| Dec 8, 2025 | 273.63 |
| Dec 5, 2025 | 274.20 |
| Dec 4, 2025 | 274.49 |
| Dec 3, 2025 | 274.74 |
| Dec 2, 2025 | 275.04 |
| Dec 1, 2025 | 275.39 |
| Nov 28, 2025 | 275.72 |
| Nov 26, 2025 | 276.06 |
| Nov 25, 2025 | 276.39 |
| Nov 24, 2025 | 276.69 |
| Nov 21, 2025 | 277.04 |
| Nov 20, 2025 | 277.37 |
| Nov 19, 2025 | 277.72 |
| Nov 18, 2025 | 278.01 |
| Nov 17, 2025 | 278.31 |
| Nov 14, 2025 | 278.61 |
| Nov 13, 2025 | 278.83 |
| Nov 12, 2025 | 279.01 |
| Nov 11, 2025 | 279.13 |
| Nov 10, 2025 | 279.21 |
| Nov 7, 2025 | 279.38 |
| Nov 6, 2025 | 279.55 |
| Nov 5, 2025 | 279.77 |
| Nov 4, 2025 | 280.20 |
| Nov 3, 2025 | 280.62 |
| Oct 31, 2025 | 281.05 |
| Oct 30, 2025 | 281.45 |
| Oct 29, 2025 | 281.80 |
| Oct 28, 2025 | 282.11 |
| Oct 27, 2025 | 282.33 |
| Oct 24, 2025 | 282.57 |
| Oct 23, 2025 | 282.86 |
| Oct 22, 2025 | 283.10 |
| Oct 21, 2025 | 283.35 |
| Oct 20, 2025 | 283.54 |
| Oct 17, 2025 | 283.71 |
| Oct 16, 2025 | 283.93 |
| Oct 15, 2025 | 284.09 |
| Oct 14, 2025 | 284.21 |
| Oct 13, 2025 | 284.29 |
| Oct 10, 2025 | 284.44 |
| Oct 9, 2025 | 284.64 |
| Oct 8, 2025 | 284.80 |
| Oct 7, 2025 | 284.86 |
| Oct 6, 2025 | 284.87 |
| Oct 3, 2025 | 284.89 |
| Oct 2, 2025 | 284.94 |
| Oct 1, 2025 | 284.95 |
| Sep 30, 2025 | 284.96 |
| Sep 29, 2025 | 284.87 |
| Sep 26, 2025 | 284.85 |
| Sep 25, 2025 | 284.90 |
| Sep 24, 2025 | 285.02 |
| Sep 23, 2025 | 285.02 |
| Sep 22, 2025 | 284.96 |
| Sep 19, 2025 | 284.80 |
| Sep 18, 2025 | 284.59 |
| Sep 17, 2025 | 284.34 |
| Sep 16, 2025 | 284.12 |
| Sep 15, 2025 | 283.92 |
| Sep 12, 2025 | 283.67 |
| Sep 11, 2025 | 283.32 |
| Sep 10, 2025 | 283.01 |
| Sep 9, 2025 | 282.74 |
| Sep 8, 2025 | 282.53 |
| Sep 5, 2025 | 282.36 |
| Sep 4, 2025 | 282.15 |
| Sep 3, 2025 | 281.87 |
| Sep 2, 2025 | 281.66 |
| Aug 29, 2025 | 281.23 |
| Aug 28, 2025 | 280.88 |
| Aug 27, 2025 | 280.56 |
| Aug 26, 2025 | 280.45 |
| Aug 25, 2025 | 280.46 |
| Aug 22, 2025 | 280.45 |
| Aug 21, 2025 | 280.41 |
| Aug 20, 2025 | 280.39 |
| Aug 19, 2025 | 280.42 |
| Aug 18, 2025 | 280.47 |
| Aug 15, 2025 | 280.52 |
| Aug 14, 2025 | 280.55 |
| Aug 13, 2025 | 280.55 |
| Aug 12, 2025 | 280.53 |
| Aug 11, 2025 | 280.58 |
| Aug 8, 2025 | 280.66 |
| Aug 7, 2025 | 280.73 |
| Aug 6, 2025 | 280.76 |
| Aug 5, 2025 | 280.80 |
| Aug 4, 2025 | 280.82 |
| Aug 1, 2025 | 280.93 |
| Jul 31, 2025 | 281.15 |
| Jul 30, 2025 | 281.43 |
| Jul 29, 2025 | 281.64 |
| Jul 28, 2025 | 281.81 |
| Jul 25, 2025 | 281.90 |
| Jul 24, 2025 | 282.02 |
| Jul 23, 2025 | 282.21 |
| Jul 22, 2025 | 282.35 |
| Jul 21, 2025 | 282.51 |
| Jul 18, 2025 | 282.75 |
| Jul 17, 2025 | 282.89 |
| Jul 16, 2025 | 283.05 |
| Jul 15, 2025 | 283.30 |
| Jul 14, 2025 | 283.61 |
| Jul 11, 2025 | 283.87 |
| Jul 10, 2025 | 284.11 |
| Jul 9, 2025 | 284.32 |
| Jul 8, 2025 | 284.48 |
| Jul 7, 2025 | 284.65 |
| Jul 3, 2025 | 284.87 |
| Jul 2, 2025 | 285.05 |
| Jul 1, 2025 | 285.43 |
| Jun 30, 2025 | 285.91 |
| Jun 27, 2025 | 286.45 |
| Jun 26, 2025 | 287.00 |
| Jun 25, 2025 | 287.53 |
| Jun 24, 2025 | 288.06 |
| Jun 23, 2025 | 288.52 |
| Jun 20, 2025 | 289.06 |
| Jun 18, 2025 | 289.62 |
| Jun 17, 2025 | 290.16 |
| Jun 16, 2025 | 290.63 |
| Jun 13, 2025 | 290.99 |
| Jun 12, 2025 | 291.39 |
| Jun 11, 2025 | 291.73 |
| Jun 10, 2025 | 292.03 |
| Jun 9, 2025 | 292.28 |
| Jun 6, 2025 | 292.56 |
| Jun 5, 2025 | 292.78 |
| Jun 4, 2025 | 292.95 |
| Jun 3, 2025 | 293.00 |
| Jun 2, 2025 | 293.03 |
| May 30, 2025 | 293.08 |
| May 29, 2025 | 293.13 |
| May 28, 2025 | 293.23 |
| May 27, 2025 | 293.41 |
| May 23, 2025 | 293.55 |
| May 22, 2025 | 293.78 |
| May 21, 2025 | 294.04 |
| May 20, 2025 | 294.30 |
| May 19, 2025 | 294.48 |
| May 16, 2025 | 294.66 |
| May 15, 2025 | 294.80 |
| May 14, 2025 | 295.01 |
| May 13, 2025 | 295.34 |
| May 12, 2025 | 295.67 |
| May 9, 2025 | 296.03 |
| May 8, 2025 | 296.43 |
| May 7, 2025 | 296.86 |
| May 6, 2025 | 297.36 |
| May 5, 2025 | 297.85 |
| May 2, 2025 | 298.33 |
| May 1, 2025 | 298.78 |
| Apr 30, 2025 | 299.33 |
| Apr 29, 2025 | 299.93 |
| Apr 28, 2025 | 300.57 |
| Apr 25, 2025 | 301.22 |
| Apr 24, 2025 | 301.88 |
| Apr 23, 2025 | 302.54 |
| Apr 22, 2025 | 303.23 |
| Apr 21, 2025 | 303.90 |
| Apr 17, 2025 | 304.61 |
| Apr 16, 2025 | 305.26 |
| Apr 15, 2025 | 305.93 |
| Apr 14, 2025 | 306.55 |
| Apr 11, 2025 | 307.00 |
| Apr 10, 2025 | 307.47 |
| Apr 9, 2025 | 307.98 |
| Apr 8, 2025 | 308.39 |
| Apr 7, 2025 | 309.04 |
| Apr 4, 2025 | 309.58 |
| Apr 3, 2025 | 310.07 |
| Apr 2, 2025 | 310.31 |
| Apr 1, 2025 | 310.42 |
| Mar 31, 2025 | 310.55 |
| Mar 28, 2025 | 310.69 |
| Mar 27, 2025 | 310.87 |
| Mar 26, 2025 | 311.05 |
| Mar 25, 2025 | 311.25 |
| Mar 24, 2025 | 311.50 |
| Mar 21, 2025 | 311.75 |
| Mar 20, 2025 | 312.05 |
| Mar 19, 2025 | 312.39 |
| Mar 18, 2025 | 312.75 |
| Mar 17, 2025 | 313.15 |
| Mar 14, 2025 | 313.51 |
| Mar 13, 2025 | 313.88 |
| Mar 12, 2025 | 314.22 |
| Mar 11, 2025 | 314.51 |
| Mar 10, 2025 | 314.73 |
| Mar 7, 2025 | 314.86 |
| Mar 6, 2025 | 314.84 |
| Mar 5, 2025 | 314.87 |
| Mar 4, 2025 | 314.86 |
| Mar 3, 2025 | 314.93 |
| Feb 28, 2025 | 314.68 |
| Feb 27, 2025 | 314.37 |
| Feb 26, 2025 | 314.15 |
| Feb 25, 2025 | 313.93 |
| Feb 24, 2025 | 313.73 |
| Feb 21, 2025 | 313.64 |
| Feb 20, 2025 | 313.54 |
| Feb 19, 2025 | 313.35 |
| Feb 18, 2025 | 313.13 |
| Feb 14, 2025 | 312.89 |
| Feb 13, 2025 | 312.60 |
| Feb 12, 2025 | 312.33 |
| Feb 11, 2025 | 312.10 |
| Feb 10, 2025 | 311.92 |
| Feb 7, 2025 | 311.70 |
| Feb 6, 2025 | 311.44 |
| Feb 5, 2025 | 310.95 |
| Feb 4, 2025 | 310.40 |
| Feb 3, 2025 | 309.80 |
| Jan 31, 2025 | 309.15 |
| Jan 30, 2025 | 308.49 |
| Jan 29, 2025 | 307.87 |
| Jan 28, 2025 | 307.35 |
| Jan 27, 2025 | 306.83 |
| Jan 24, 2025 | 306.35 |
| Jan 23, 2025 | 305.83 |
| Jan 22, 2025 | 305.36 |
| Jan 21, 2025 | 304.97 |
| Jan 17, 2025 | 304.56 |
| Jan 16, 2025 | 304.14 |
| Jan 15, 2025 | 303.76 |
| Jan 14, 2025 | 303.45 |
| Jan 13, 2025 | 303.10 |
| Jan 10, 2025 | 302.82 |
| Jan 8, 2025 | 302.65 |
| Jan 7, 2025 | 302.54 |
| Jan 6, 2025 | 302.44 |
| Jan 3, 2025 | 302.38 |
| Jan 2, 2025 | 302.28 |
| Dec 31, 2024 | 302.23 |
| Dec 30, 2024 | 302.12 |
| Dec 27, 2024 | 302.00 |
| Dec 26, 2024 | 301.86 |
| Dec 24, 2024 | 301.70 |
| Dec 23, 2024 | 301.55 |
| Dec 20, 2024 | 301.49 |
| Dec 19, 2024 | 301.18 |
| Dec 18, 2024 | 300.89 |
| Dec 17, 2024 | 300.60 |
| Dec 16, 2024 | 300.16 |
| Dec 13, 2024 | 299.68 |
| Dec 12, 2024 | 299.16 |
| Dec 11, 2024 | 298.61 |
| Dec 10, 2024 | 297.97 |
| Dec 9, 2024 | 297.45 |
| Dec 6, 2024 | 296.95 |
| Dec 5, 2024 | 296.45 |
| Dec 4, 2024 | 295.91 |
| Dec 3, 2024 | 295.23 |
| Dec 2, 2024 | 294.54 |
| Nov 29, 2024 | 293.76 |
| Nov 27, 2024 | 292.97 |
| Nov 26, 2024 | 292.19 |
| Nov 25, 2024 | 291.39 |
| Nov 22, 2024 | 290.58 |
| Nov 21, 2024 | 289.79 |
| Nov 20, 2024 | 289.01 |
| Nov 19, 2024 | 288.20 |
| Nov 18, 2024 | 287.50 |
| Nov 15, 2024 | 286.86 |
| Nov 14, 2024 | 286.32 |
| Nov 13, 2024 | 285.83 |
| Nov 12, 2024 | 285.41 |
| Nov 11, 2024 | 285.03 |
| Nov 8, 2024 | 284.61 |
| Nov 7, 2024 | 284.23 |
| Nov 6, 2024 | 283.83 |
| Nov 5, 2024 | 283.52 |
| Nov 4, 2024 | 283.31 |
| Nov 1, 2024 | 283.08 |
| Oct 31, 2024 | 282.79 |
| Oct 30, 2024 | 282.51 |
| Oct 29, 2024 | 282.18 |
| Oct 28, 2024 | 281.72 |
| Oct 25, 2024 | 281.24 |
| Oct 24, 2024 | 280.77 |
| Oct 23, 2024 | 280.25 |
| Oct 22, 2024 | 279.65 |
| Oct 21, 2024 | 278.96 |
| Oct 18, 2024 | 278.24 |
| Oct 17, 2024 | 277.57 |
| Oct 16, 2024 | 276.93 |
| Oct 15, 2024 | 276.29 |
| Oct 14, 2024 | 275.70 |
| Oct 11, 2024 | 275.15 |
| Oct 10, 2024 | 274.64 |
| Oct 9, 2024 | 274.12 |
| Oct 8, 2024 | 273.55 |
| Oct 7, 2024 | 272.97 |
| Oct 4, 2024 | 272.33 |
| Oct 3, 2024 | 271.97 |
| Oct 2, 2024 | 271.62 |
| Oct 1, 2024 | 271.23 |
| Sep 30, 2024 | 270.78 |
| Sep 27, 2024 | 270.29 |
| Sep 26, 2024 | 269.76 |
| Sep 25, 2024 | 269.22 |
| Sep 24, 2024 | 268.70 |
| Sep 23, 2024 | 268.12 |
| Sep 20, 2024 | 267.56 |
| Sep 19, 2024 | 267.07 |
| Sep 18, 2024 | 266.55 |
| Sep 17, 2024 | 266.03 |
| Sep 16, 2024 | 265.46 |
| Sep 13, 2024 | 264.91 |
| Sep 12, 2024 | 264.41 |
| Sep 11, 2024 | 263.93 |
| Sep 10, 2024 | 263.48 |
| Sep 9, 2024 | 263.02 |
| Sep 6, 2024 | 262.56 |
| Sep 5, 2024 | 262.18 |
| Sep 4, 2024 | 261.76 |
| Sep 3, 2024 | 261.38 |
| Aug 30, 2024 | 260.99 |
| Aug 29, 2024 | 260.60 |
| Aug 28, 2024 | 260.20 |
| Aug 27, 2024 | 259.82 |
| Aug 26, 2024 | 259.41 |
| Aug 23, 2024 | 259.02 |
| Aug 22, 2024 | 258.66 |
| Aug 21, 2024 | 258.35 |
| Aug 20, 2024 | 258.02 |
| Aug 19, 2024 | 257.71 |
| Aug 16, 2024 | 257.35 |
| Aug 15, 2024 | 256.97 |
| Aug 14, 2024 | 256.59 |
| Aug 13, 2024 | 256.18 |
| Aug 12, 2024 | 255.81 |
| Aug 9, 2024 | 255.49 |
| Aug 8, 2024 | 255.16 |
| Aug 7, 2024 | 254.81 |
| Aug 6, 2024 | 254.49 |
| Aug 5, 2024 | 254.18 |
| Aug 2, 2024 | 253.84 |
| Aug 1, 2024 | 253.51 |
| Jul 31, 2024 | 253.05 |
| Jul 30, 2024 | 252.86 |
| Jul 29, 2024 | 252.65 |
| Jul 26, 2024 | 252.39 |
| Jul 25, 2024 | 252.16 |
| Jul 24, 2024 | 251.93 |
| Jul 23, 2024 | 251.67 |
| Jul 22, 2024 | 251.44 |
| Jul 19, 2024 | 251.27 |
| Jul 18, 2024 | 250.93 |
| Jul 17, 2024 | 250.60 |
| Jul 16, 2024 | 250.21 |
| Jul 15, 2024 | 249.81 |
| Jul 12, 2024 | 249.49 |
| Jul 11, 2024 | 249.15 |
| Jul 10, 2024 | 248.84 |
| Jul 9, 2024 | 248.45 |
| Jul 8, 2024 | 248.08 |
| Jul 5, 2024 | 247.76 |
| Jul 3, 2024 | 247.43 |
| Jul 2, 2024 | 247.10 |
| Jul 1, 2024 | 246.74 |
| Jun 28, 2024 | 246.45 |
| Jun 27, 2024 | 246.05 |
| Jun 26, 2024 | 246.00 |
| Jun 25, 2024 | 245.96 |
| Jun 24, 2024 | 245.85 |
| Jun 21, 2024 | 245.73 |
| Jun 20, 2024 | 245.61 |
| Jun 18, 2024 | 245.51 |
| Jun 17, 2024 | 245.40 |
| Jun 14, 2024 | 245.24 |
| Jun 13, 2024 | 245.12 |
| Jun 12, 2024 | 244.88 |
| Jun 11, 2024 | 244.65 |
| Jun 10, 2024 | 244.45 |
| Jun 7, 2024 | 244.22 |
| Jun 6, 2024 | 244.03 |
| Jun 5, 2024 | 243.98 |
| Jun 4, 2024 | 243.92 |
| Jun 3, 2024 | 243.89 |
| May 31, 2024 | 243.86 |
| May 30, 2024 | 243.92 |
| May 29, 2024 | 244.02 |
| May 28, 2024 | 244.12 |
| May 24, 2024 | 244.18 |
| May 23, 2024 | 244.27 |
| May 22, 2024 | 244.37 |
| May 21, 2024 | 244.47 |
| May 20, 2024 | 244.58 |
| May 17, 2024 | 244.67 |
| May 16, 2024 | 244.77 |
| May 15, 2024 | 244.92 |
| May 14, 2024 | 245.08 |
| May 13, 2024 | 245.32 |
| May 10, 2024 | 245.53 |
| May 9, 2024 | 245.73 |
| May 8, 2024 | 245.94 |
| May 7, 2024 | 246.17 |
| May 6, 2024 | 246.35 |
| May 3, 2024 | 246.52 |
| May 2, 2024 | 246.70 |
| May 1, 2024 | 246.88 |
| Apr 30, 2024 | 247.12 |
| Apr 29, 2024 | 247.37 |
| Apr 26, 2024 | 247.69 |
| Apr 25, 2024 | 248.06 |
| Apr 24, 2024 | 248.41 |
| Apr 23, 2024 | 248.73 |
| Apr 22, 2024 | 249.08 |
| Apr 19, 2024 | 249.45 |
| Apr 18, 2024 | 249.88 |
| Apr 17, 2024 | 250.29 |
| Apr 16, 2024 | 250.77 |
| Apr 15, 2024 | 251.21 |
| Apr 12, 2024 | 251.60 |
| Apr 11, 2024 | 252.02 |
| Apr 10, 2024 | 252.39 |
| Apr 9, 2024 | 252.72 |
| Apr 8, 2024 | 252.97 |
| Apr 5, 2024 | 253.25 |
| Apr 4, 2024 | 253.50 |
| Apr 3, 2024 | 253.73 |
| Apr 2, 2024 | 253.88 |
| Apr 1, 2024 | 254.40 |
| Mar 28, 2024 | 254.89 |
| Mar 27, 2024 | 255.37 |
| Mar 26, 2024 | 255.77 |
| Mar 25, 2024 | 256.22 |
| Mar 22, 2024 | 256.65 |
| Mar 21, 2024 | 257.04 |
| Mar 20, 2024 | 257.46 |
| Mar 19, 2024 | 257.82 |
| Mar 18, 2024 | 258.17 |
| Mar 15, 2024 | 258.46 |
| Mar 14, 2024 | 258.80 |
| Mar 13, 2024 | 259.16 |
| Mar 12, 2024 | 259.52 |
| Mar 11, 2024 | 259.98 |
| Mar 8, 2024 | 260.37 |
| Mar 7, 2024 | 260.81 |
| Mar 6, 2024 | 261.21 |
| Mar 5, 2024 | 261.69 |
| Mar 4, 2024 | 262.18 |
| Mar 1, 2024 | 262.63 |
| Feb 29, 2024 | 263.09 |
| Feb 28, 2024 | 263.54 |
| Feb 27, 2024 | 264.07 |
| Feb 26, 2024 | 264.57 |
| Feb 23, 2024 | 265.07 |
| Feb 22, 2024 | 265.57 |
| Feb 21, 2024 | 266.13 |
| Feb 20, 2024 | 266.70 |
| Feb 16, 2024 | 267.28 |
| Feb 15, 2024 | 267.91 |
| Feb 14, 2024 | 268.51 |
| Feb 13, 2024 | 269.21 |
| Feb 12, 2024 | 269.98 |
| Feb 9, 2024 | 270.75 |
| Feb 8, 2024 | 271.54 |
| Feb 7, 2024 | 272.37 |
| Feb 6, 2024 | 273.27 |
| Feb 5, 2024 | 274.12 |
| Feb 2, 2024 | 274.97 |
| Feb 1, 2024 | 275.41 |
| Jan 31, 2024 | 275.80 |
| Jan 30, 2024 | 276.17 |
| Jan 29, 2024 | 276.51 |
| Jan 26, 2024 | 276.82 |
| Jan 25, 2024 | 277.18 |
| Jan 24, 2024 | 277.50 |
| Jan 23, 2024 | 277.88 |
| Jan 22, 2024 | 278.19 |
| Jan 19, 2024 | 278.48 |
| Jan 18, 2024 | 278.75 |
| Jan 17, 2024 | 279.02 |
| Jan 16, 2024 | 279.28 |
| Jan 12, 2024 | 279.52 |
| Jan 11, 2024 | 279.73 |
| Jan 10, 2024 | 279.94 |
| Jan 9, 2024 | 280.11 |
| Jan 8, 2024 | 280.29 |
| Jan 5, 2024 | 280.41 |
| Jan 4, 2024 | 280.62 |
| Jan 3, 2024 | 280.80 |
| Jan 2, 2024 | 280.96 |
| Dec 29, 2023 | 281.08 |
| Dec 28, 2023 | 281.18 |
| Dec 27, 2023 | 281.31 |
| Dec 26, 2023 | 281.39 |
| Dec 22, 2023 | 281.46 |
| Dec 21, 2023 | 281.73 |
| Dec 20, 2023 | 282.03 |
| Dec 19, 2023 | 282.41 |
| Dec 18, 2023 | 282.72 |
| Dec 15, 2023 | 283.03 |
| Dec 14, 2023 | 283.35 |
| Dec 13, 2023 | 283.70 |
| Dec 12, 2023 | 284.03 |
| Dec 11, 2023 | 284.39 |
| Dec 8, 2023 | 284.75 |
| Dec 7, 2023 | 285.11 |
| Dec 6, 2023 | 285.47 |
| Dec 5, 2023 | 285.85 |
| Dec 4, 2023 | 286.22 |
| Dec 1, 2023 | 286.50 |
| Nov 30, 2023 | 286.72 |
| Nov 29, 2023 | 286.90 |
| Nov 28, 2023 | 287.14 |
| Nov 27, 2023 | 287.32 |
| Nov 24, 2023 | 287.48 |
| Nov 22, 2023 | 287.62 |
| Nov 21, 2023 | 287.84 |
| Nov 20, 2023 | 288.08 |
| Nov 17, 2023 | 288.30 |
| Nov 16, 2023 | 288.52 |
| Nov 15, 2023 | 288.69 |
| Nov 14, 2023 | 288.82 |
| Nov 13, 2023 | 289.00 |
| Nov 10, 2023 | 289.23 |
| Nov 9, 2023 | 289.47 |
| Nov 8, 2023 | 289.72 |
| Nov 7, 2023 | 290.05 |
| Nov 6, 2023 | 290.42 |
| Nov 3, 2023 | 290.39 |
| Nov 2, 2023 | 290.31 |
| Nov 1, 2023 | 290.20 |
| Oct 31, 2023 | 290.15 |
| Oct 30, 2023 | 290.16 |
| Oct 27, 2023 | 290.18 |
| Oct 26, 2023 | 290.20 |
| Oct 25, 2023 | 290.22 |
| Oct 24, 2023 | 290.29 |
| Oct 23, 2023 | 290.25 |
| Oct 20, 2023 | 290.19 |
| Oct 19, 2023 | 290.15 |
| Oct 18, 2023 | 290.08 |
| Oct 17, 2023 | 289.97 |
| Oct 16, 2023 | 289.77 |
| Oct 13, 2023 | 289.61 |
| Oct 12, 2023 | 289.51 |
| Oct 11, 2023 | 289.44 |
| Oct 10, 2023 | 289.28 |
| Oct 9, 2023 | 289.17 |
| Oct 6, 2023 | 289.08 |
| Oct 5, 2023 | 289.06 |
| Oct 4, 2023 | 289.04 |
| Oct 3, 2023 | 288.96 |
| Oct 2, 2023 | 288.95 |
| Sep 29, 2023 | 288.96 |
| Sep 28, 2023 | 289.08 |
| Sep 27, 2023 | 289.18 |
| Sep 26, 2023 | 289.24 |
| Sep 25, 2023 | 289.31 |
| Sep 22, 2023 | 289.34 |
| Sep 21, 2023 | 289.44 |
| Sep 20, 2023 | 289.51 |
| Sep 19, 2023 | 289.47 |
| Sep 18, 2023 | 289.34 |
| Sep 15, 2023 | 289.24 |
| Sep 14, 2023 | 289.15 |
| Sep 13, 2023 | 289.00 |
| Sep 12, 2023 | 288.89 |
| Sep 11, 2023 | 288.78 |
| Sep 8, 2023 | 288.63 |
| Sep 7, 2023 | 288.50 |
| Sep 6, 2023 | 288.44 |
| Sep 5, 2023 | 288.39 |
| Sep 1, 2023 | 288.34 |
| Aug 31, 2023 | 288.21 |
| Aug 30, 2023 | 288.09 |
| Aug 29, 2023 | 287.95 |
| Aug 28, 2023 | 287.86 |
| Aug 25, 2023 | 287.81 |
| Aug 24, 2023 | 287.82 |
| Aug 23, 2023 | 287.82 |
| Aug 22, 2023 | 287.76 |
| Aug 21, 2023 | 287.68 |
| Aug 18, 2023 | 287.56 |
| Aug 17, 2023 | 287.41 |
| Aug 16, 2023 | 287.24 |
| Aug 15, 2023 | 287.05 |
| Aug 14, 2023 | 286.96 |
| Aug 11, 2023 | 286.84 |
| Aug 10, 2023 | 286.74 |
| Aug 9, 2023 | 286.63 |
| Aug 8, 2023 | 286.57 |
| Aug 7, 2023 | 286.50 |
| Aug 4, 2023 | 286.49 |
| Aug 3, 2023 | 286.45 |
| Aug 2, 2023 | 286.45 |
| Aug 1, 2023 | 286.30 |
| Jul 31, 2023 | 286.17 |
| Jul 28, 2023 | 286.03 |
| Jul 27, 2023 | 285.93 |
| Jul 26, 2023 | 285.85 |
| Jul 25, 2023 | 285.74 |
| Jul 24, 2023 | 285.56 |
| Jul 21, 2023 | 285.40 |
| Jul 20, 2023 | 285.23 |
| Jul 19, 2023 | 285.03 |
| Jul 18, 2023 | 284.84 |
| Jul 17, 2023 | 284.64 |
| Jul 14, 2023 | 284.42 |
| Jul 13, 2023 | 284.23 |
| Jul 12, 2023 | 284.05 |
| Jul 11, 2023 | 283.95 |
| Jul 10, 2023 | 283.88 |
| Jul 7, 2023 | 283.85 |
| Jul 6, 2023 | 283.86 |
| Jul 5, 2023 | 283.85 |
| Jul 3, 2023 | 283.84 |
| Jun 30, 2023 | 283.72 |
| Jun 29, 2023 | 283.55 |
| Jun 28, 2023 | 283.46 |
| Jun 27, 2023 | 283.50 |
| Jun 26, 2023 | 283.77 |
| Jun 23, 2023 | 284.11 |
| Jun 22, 2023 | 284.38 |
| Jun 21, 2023 | 284.64 |
| Jun 20, 2023 | 284.92 |
| Jun 16, 2023 | 285.15 |
| Jun 15, 2023 | 285.35 |
| Jun 14, 2023 | 285.53 |
| Jun 13, 2023 | 285.68 |
| Jun 12, 2023 | 285.83 |
| Jun 9, 2023 | 286.07 |
| Jun 8, 2023 | 286.35 |
| Jun 7, 2023 | 286.63 |
| Jun 6, 2023 | 286.91 |
| Jun 5, 2023 | 287.25 |
| Jun 2, 2023 | 287.58 |
| Jun 1, 2023 | 287.89 |
| May 31, 2023 | 288.26 |
| May 30, 2023 | 288.58 |
| May 26, 2023 | 288.91 |
| May 25, 2023 | 289.24 |
| May 24, 2023 | 289.60 |
| May 23, 2023 | 290.00 |
| May 22, 2023 | 290.39 |
| May 19, 2023 | 290.76 |
| May 18, 2023 | 291.09 |
| May 17, 2023 | 291.46 |
| May 16, 2023 | 291.84 |
| May 15, 2023 | 292.21 |
| May 12, 2023 | 292.56 |
| May 11, 2023 | 292.94 |
| May 10, 2023 | 293.34 |
| May 9, 2023 | 293.78 |
| May 8, 2023 | 294.23 |
| May 5, 2023 | 294.47 |
| May 4, 2023 | 294.65 |
| May 3, 2023 | 294.94 |
| May 2, 2023 | 295.15 |
| May 1, 2023 | 295.35 |
| Apr 28, 2023 | 295.54 |
| Apr 27, 2023 | 295.78 |
| Apr 26, 2023 | 295.98 |
| Apr 25, 2023 | 296.23 |
| Apr 24, 2023 | 296.35 |
| Apr 21, 2023 | 296.46 |
| Apr 20, 2023 | 296.66 |
| Apr 19, 2023 | 296.81 |
| Apr 18, 2023 | 297.00 |
| Apr 17, 2023 | 297.09 |
| Apr 14, 2023 | 297.19 |
| Apr 13, 2023 | 297.26 |
| Apr 12, 2023 | 297.33 |
| Apr 11, 2023 | 297.40 |
| Apr 10, 2023 | 297.50 |
| Apr 6, 2023 | 297.55 |
| Apr 5, 2023 | 297.63 |
| Apr 4, 2023 | 297.59 |
| Apr 3, 2023 | 297.57 |
| Mar 31, 2023 | 297.45 |
| Mar 30, 2023 | 297.34 |
| Mar 29, 2023 | 297.18 |
| Mar 28, 2023 | 296.87 |
| Mar 27, 2023 | 296.66 |
| Mar 24, 2023 | 296.46 |
| Mar 23, 2023 | 296.33 |
| Mar 22, 2023 | 296.15 |
| Mar 21, 2023 | 295.91 |
| Mar 20, 2023 | 295.64 |
| Mar 17, 2023 | 295.29 |
| Mar 16, 2023 | 294.95 |
| Mar 15, 2023 | 294.54 |
| Mar 14, 2023 | 294.19 |
| Mar 13, 2023 | 293.75 |
| Mar 10, 2023 | 293.31 |
| Mar 9, 2023 | 292.83 |
| Mar 8, 2023 | 292.37 |
| Mar 7, 2023 | 291.76 |
| Mar 6, 2023 | 291.16 |
| Mar 3, 2023 | 290.55 |
| Mar 2, 2023 | 289.92 |
| Mar 1, 2023 | 289.38 |
| Feb 28, 2023 | 288.93 |
| Feb 27, 2023 | 288.55 |
| Feb 24, 2023 | 288.08 |
| Feb 23, 2023 | 287.60 |
| Feb 22, 2023 | 287.12 |
| Feb 21, 2023 | 286.68 |
| Feb 17, 2023 | 286.22 |
| Feb 16, 2023 | 285.73 |
| Feb 15, 2023 | 285.30 |
| Feb 14, 2023 | 284.84 |
| Feb 13, 2023 | 284.44 |
| Feb 10, 2023 | 284.02 |
| Feb 9, 2023 | 283.64 |
| Feb 8, 2023 | 283.24 |
| Feb 7, 2023 | 282.85 |
| Feb 6, 2023 | 282.55 |
| Feb 3, 2023 | 282.28 |
| Feb 2, 2023 | 282.07 |
| Feb 1, 2023 | 281.68 |
| Jan 31, 2023 | 281.04 |
| Jan 30, 2023 | 280.37 |
| Jan 27, 2023 | 279.70 |
| Jan 26, 2023 | 279.02 |
| Jan 25, 2023 | 278.35 |
| Jan 24, 2023 | 277.76 |
| Jan 23, 2023 | 277.18 |
| Jan 20, 2023 | 276.70 |
| Jan 19, 2023 | 276.28 |
| Jan 18, 2023 | 275.95 |
| Jan 17, 2023 | 275.55 |
| Jan 13, 2023 | 275.10 |
| Jan 12, 2023 | 274.59 |
| Jan 11, 2023 | 274.13 |
| Jan 10, 2023 | 273.67 |
| Jan 9, 2023 | 273.23 |
| Jan 6, 2023 | 272.85 |
| Jan 5, 2023 | 272.48 |
| Jan 4, 2023 | 272.18 |
| Jan 3, 2023 | 271.76 |
| Dec 30, 2022 | 271.35 |
| Dec 29, 2022 | 270.85 |
| Dec 28, 2022 | 270.36 |
| Dec 27, 2022 | 269.89 |
| Dec 23, 2022 | 269.34 |
| Dec 22, 2022 | 268.68 |
| Dec 21, 2022 | 267.99 |
| Dec 20, 2022 | 267.32 |
| Dec 19, 2022 | 266.68 |
| Dec 16, 2022 | 265.98 |
| Dec 15, 2022 | 265.20 |
| Dec 14, 2022 | 264.38 |
| Dec 13, 2022 | 263.48 |
| Dec 12, 2022 | 262.58 |
| Dec 9, 2022 | 261.73 |
| Dec 8, 2022 | 260.90 |
| Dec 7, 2022 | 260.00 |
| Dec 6, 2022 | 259.08 |
| Dec 5, 2022 | 258.21 |
| Dec 2, 2022 | 257.28 |
| Dec 1, 2022 | 256.38 |
| Nov 30, 2022 | 255.58 |
| Nov 29, 2022 | 254.82 |
| Nov 28, 2022 | 254.12 |
| Nov 25, 2022 | 253.43 |
| Nov 23, 2022 | 252.70 |
| Nov 22, 2022 | 252.02 |
| Nov 21, 2022 | 251.36 |
| Nov 18, 2022 | 250.80 |
| Nov 17, 2022 | 250.26 |
| Nov 16, 2022 | 249.76 |
| Nov 15, 2022 | 249.27 |
| Nov 14, 2022 | 248.84 |
| Nov 11, 2022 | 248.31 |
| Nov 10, 2022 | 247.84 |
| Nov 9, 2022 | 247.35 |
| Nov 8, 2022 | 246.91 |
| Nov 7, 2022 | 246.43 |
| Nov 4, 2022 | 246.05 |
| Nov 3, 2022 | 245.68 |
| Nov 2, 2022 | 245.47 |
| Nov 1, 2022 | 245.50 |
| Oct 31, 2022 | 245.51 |
| Oct 28, 2022 | 245.53 |
| Oct 27, 2022 | 245.60 |
| Oct 26, 2022 | 245.68 |
| Oct 25, 2022 | 245.68 |
| Oct 24, 2022 | 245.70 |
| Oct 21, 2022 | 245.69 |
| Oct 20, 2022 | 245.74 |
| Oct 19, 2022 | 245.86 |
| Oct 18, 2022 | 245.87 |
| Oct 17, 2022 | 245.81 |
| Oct 14, 2022 | 245.81 |
| Oct 13, 2022 | 245.86 |
| Oct 12, 2022 | 245.86 |
| Oct 11, 2022 | 245.91 |
| Oct 10, 2022 | 245.94 |
| Oct 7, 2022 | 246.01 |
| Oct 6, 2022 | 246.02 |
| Oct 5, 2022 | 245.97 |
| Oct 4, 2022 | 245.86 |
| Oct 3, 2022 | 245.71 |
| Sep 30, 2022 | 245.63 |
| Sep 29, 2022 | 245.64 |
| Sep 28, 2022 | 245.68 |
| Sep 27, 2022 | 245.69 |
| Sep 26, 2022 | 245.86 |
| Sep 23, 2022 | 245.93 |
| Sep 22, 2022 | 245.92 |
| Sep 21, 2022 | 245.87 |
| Sep 20, 2022 | 245.86 |
| Sep 19, 2022 | 245.80 |
| Sep 16, 2022 | 245.66 |
| Sep 15, 2022 | 245.61 |
| Sep 14, 2022 | 245.56 |
| Sep 13, 2022 | 245.52 |
| Sep 12, 2022 | 245.44 |
| Sep 9, 2022 | 245.30 |
| Sep 8, 2022 | 245.19 |
| Sep 7, 2022 | 245.12 |
| Sep 6, 2022 | 245.08 |
| Sep 2, 2022 | 245.10 |
| Sep 1, 2022 | 245.13 |
| Aug 31, 2022 | 245.15 |
| Aug 30, 2022 | 245.14 |
| Aug 29, 2022 | 245.08 |
| Aug 26, 2022 | 244.99 |
| Aug 25, 2022 | 244.89 |
| Aug 24, 2022 | 244.72 |
| Aug 23, 2022 | 244.59 |
| Aug 22, 2022 | 244.51 |
| Aug 19, 2022 | 244.42 |
| Aug 18, 2022 | 244.27 |
| Aug 17, 2022 | 244.06 |
| Aug 16, 2022 | 243.80 |
| Aug 15, 2022 | 243.42 |
| Aug 12, 2022 | 243.04 |
| Aug 11, 2022 | 242.67 |
| Aug 10, 2022 | 242.34 |
| Aug 9, 2022 | 241.97 |
| Aug 8, 2022 | 241.63 |
| Aug 5, 2022 | 241.24 |
| Aug 4, 2022 | 240.80 |
| Aug 3, 2022 | 240.41 |
| Aug 2, 2022 | 240.23 |
| Aug 1, 2022 | 240.06 |
| Jul 29, 2022 | 239.78 |
| Jul 28, 2022 | 239.51 |
| Jul 27, 2022 | 239.35 |
| Jul 26, 2022 | 239.29 |
| Jul 25, 2022 | 239.28 |
| Jul 22, 2022 | 239.23 |
| Jul 21, 2022 | 239.25 |
| Jul 20, 2022 | 239.30 |
| Jul 19, 2022 | 239.34 |
| Jul 18, 2022 | 239.39 |
| Jul 15, 2022 | 239.53 |
| Jul 14, 2022 | 239.70 |
| Jul 13, 2022 | 239.89 |
| Jul 12, 2022 | 240.06 |
| Jul 11, 2022 | 240.22 |
| Jul 8, 2022 | 240.31 |
| Jul 7, 2022 | 240.43 |
| Jul 6, 2022 | 240.60 |
| Jul 5, 2022 | 240.82 |
| Jul 1, 2022 | 240.95 |
| Jun 30, 2022 | 241.07 |
| Jun 29, 2022 | 241.29 |
| Jun 28, 2022 | 241.67 |
| Jun 27, 2022 | 242.09 |
| Jun 24, 2022 | 242.47 |
| Jun 23, 2022 | 242.77 |
| Jun 22, 2022 | 243.13 |
| Jun 21, 2022 | 243.48 |
| Jun 17, 2022 | 243.83 |
| Jun 16, 2022 | 244.27 |
| Jun 15, 2022 | 244.74 |
| Jun 14, 2022 | 245.17 |
| Jun 13, 2022 | 245.65 |
| Jun 10, 2022 | 246.08 |
| Jun 9, 2022 | 246.47 |
| Jun 8, 2022 | 246.84 |
| Jun 7, 2022 | 247.26 |
| Jun 6, 2022 | 247.65 |
| Jun 3, 2022 | 248.05 |
| Jun 2, 2022 | 248.48 |
| Jun 1, 2022 | 248.93 |
| May 31, 2022 | 249.47 |
| May 27, 2022 | 250.05 |
| May 26, 2022 | 250.54 |
| May 25, 2022 | 251.07 |
| May 24, 2022 | 251.75 |
| May 23, 2022 | 252.42 |
| May 20, 2022 | 253.10 |
| May 19, 2022 | 253.76 |
| May 18, 2022 | 254.44 |
| May 17, 2022 | 255.09 |
| May 16, 2022 | 255.67 |
| May 13, 2022 | 256.29 |
| May 12, 2022 | 256.91 |
| May 11, 2022 | 257.58 |
| May 10, 2022 | 258.28 |
| May 9, 2022 | 259.02 |
| May 6, 2022 | 259.67 |
| May 5, 2022 | 260.29 |
| May 4, 2022 | 260.88 |
| May 3, 2022 | 261.34 |
| May 2, 2022 | 261.91 |
| Apr 29, 2022 | 262.51 |
| Apr 28, 2022 | 263.10 |
| Apr 27, 2022 | 263.58 |
| Apr 26, 2022 | 264.07 |
| Apr 25, 2022 | 264.57 |
| Apr 22, 2022 | 265.01 |
| Apr 21, 2022 | 265.50 |
| Apr 20, 2022 | 265.92 |
| Apr 19, 2022 | 266.41 |
| Apr 18, 2022 | 266.91 |
| Apr 14, 2022 | 267.42 |
| Apr 13, 2022 | 267.93 |
| Apr 12, 2022 | 268.40 |
| Apr 11, 2022 | 268.91 |
| Apr 8, 2022 | 269.43 |
| Apr 7, 2022 | 269.96 |
| Apr 6, 2022 | 270.54 |
| Apr 5, 2022 | 271.15 |
| Apr 4, 2022 | 271.77 |
| Apr 1, 2022 | 272.38 |
| Mar 31, 2022 | 273.02 |
| Mar 30, 2022 | 273.61 |
| Mar 29, 2022 | 274.09 |
| Mar 28, 2022 | 274.59 |
| Mar 25, 2022 | 275.09 |
| Mar 24, 2022 | 275.60 |
| Mar 23, 2022 | 276.18 |
| Mar 22, 2022 | 276.84 |
| Mar 21, 2022 | 277.42 |
| Mar 18, 2022 | 278.02 |
| Mar 17, 2022 | 278.65 |
| Mar 16, 2022 | 279.27 |
| Mar 15, 2022 | 279.97 |
| Mar 14, 2022 | 280.68 |
| Mar 11, 2022 | 281.44 |
| Mar 10, 2022 | 282.17 |
| Mar 9, 2022 | 282.82 |
| Mar 8, 2022 | 283.43 |
| Mar 7, 2022 | 284.03 |
| Mar 4, 2022 | 284.54 |
| Mar 3, 2022 | 284.94 |
| Mar 2, 2022 | 285.28 |
| Mar 1, 2022 | 285.58 |
| Feb 28, 2022 | 285.88 |
| Feb 25, 2022 | 286.09 |
| Feb 24, 2022 | 286.24 |
| Feb 23, 2022 | 286.47 |
| Feb 22, 2022 | 286.68 |
| Feb 18, 2022 | 286.90 |
| Feb 17, 2022 | 287.10 |
| Feb 16, 2022 | 287.32 |
| Feb 15, 2022 | 287.46 |
| Feb 14, 2022 | 287.59 |
| Feb 11, 2022 | 287.73 |
| Feb 10, 2022 | 287.86 |
| Feb 9, 2022 | 287.92 |
| Feb 8, 2022 | 287.94 |
| Feb 7, 2022 | 288.08 |
| Feb 4, 2022 | 288.23 |
| Feb 3, 2022 | 288.29 |
| Feb 2, 2022 | 288.17 |
| Feb 1, 2022 | 288.01 |
| Jan 31, 2022 | 287.83 |
| Jan 28, 2022 | 287.69 |
| Jan 27, 2022 | 287.59 |
| Jan 26, 2022 | 287.51 |
| Jan 25, 2022 | 287.45 |
| Jan 24, 2022 | 287.35 |
| Jan 21, 2022 | 287.21 |
| Jan 20, 2022 | 287.09 |
| Jan 19, 2022 | 286.90 |
| Jan 18, 2022 | 286.73 |
| Jan 14, 2022 | 286.56 |
| Jan 13, 2022 | 286.35 |
| Jan 12, 2022 | 286.11 |
| Jan 11, 2022 | 285.79 |
| Jan 10, 2022 | 285.53 |
| Jan 7, 2022 | 285.30 |
| Jan 6, 2022 | 285.14 |
| Jan 5, 2022 | 284.97 |
| Jan 4, 2022 | 284.73 |
| Jan 3, 2022 | 284.51 |
| Dec 31, 2021 | 284.34 |
| Dec 30, 2021 | 284.08 |
| Dec 29, 2021 | 283.79 |
| Dec 28, 2021 | 283.65 |
| Dec 27, 2021 | 283.50 |
| Dec 23, 2021 | 283.35 |
| Dec 22, 2021 | 283.26 |
| Dec 21, 2021 | 283.18 |
| Dec 20, 2021 | 283.13 |
| Dec 17, 2021 | 283.08 |
| Dec 16, 2021 | 282.97 |
| Dec 15, 2021 | 282.83 |
| Dec 14, 2021 | 282.67 |
| Dec 13, 2021 | 282.59 |
| Dec 10, 2021 | 282.50 |
| Dec 9, 2021 | 282.41 |
| Dec 8, 2021 | 282.34 |
| Dec 7, 2021 | 282.21 |
| Dec 6, 2021 | 282.10 |
| Dec 3, 2021 | 282.05 |
| Dec 2, 2021 | 282.05 |
| Dec 1, 2021 | 282.06 |
| Nov 30, 2021 | 282.12 |
| Nov 29, 2021 | 282.17 |
| Nov 26, 2021 | 282.13 |
| Nov 24, 2021 | 282.10 |
| Nov 23, 2021 | 281.99 |
| Nov 22, 2021 | 281.90 |
| Nov 19, 2021 | 281.82 |
| Nov 18, 2021 | 281.72 |
| Nov 17, 2021 | 281.64 |
| Nov 16, 2021 | 281.53 |
| Nov 15, 2021 | 281.40 |
| Nov 12, 2021 | 281.27 |
| Nov 11, 2021 | 281.07 |
| Nov 10, 2021 | 280.95 |
| Nov 9, 2021 | 280.77 |
| Nov 8, 2021 | 280.56 |
| Nov 5, 2021 | 280.42 |
| Nov 4, 2021 | 280.33 |
| Nov 3, 2021 | 280.33 |
| Nov 2, 2021 | 280.30 |
| Nov 1, 2021 | 280.32 |
| Oct 29, 2021 | 280.33 |
| Oct 28, 2021 | 280.31 |
| Oct 27, 2021 | 280.29 |
| Oct 26, 2021 | 280.36 |
| Oct 25, 2021 | 280.46 |
| Oct 22, 2021 | 280.56 |
| Oct 21, 2021 | 280.71 |
| Oct 20, 2021 | 280.79 |
| Oct 19, 2021 | 280.85 |
| Oct 18, 2021 | 280.89 |
| Oct 15, 2021 | 280.94 |
| Oct 14, 2021 | 281.02 |
| Oct 13, 2021 | 281.14 |
| Oct 12, 2021 | 281.34 |
| Oct 11, 2021 | 281.58 |
| Oct 8, 2021 | 281.88 |
| Oct 7, 2021 | 282.22 |
| Oct 6, 2021 | 282.60 |
| Oct 5, 2021 | 283.01 |
| Oct 4, 2021 | 283.43 |
| Oct 1, 2021 | 283.81 |
| Sep 30, 2021 | 284.24 |
| Sep 29, 2021 | 284.61 |
| Sep 28, 2021 | 284.92 |
| Sep 27, 2021 | 285.23 |
| Sep 24, 2021 | 285.54 |
| Sep 23, 2021 | 285.84 |
| Sep 22, 2021 | 286.14 |
| Sep 21, 2021 | 286.45 |
| Sep 20, 2021 | 286.80 |
| Sep 17, 2021 | 287.11 |
| Sep 16, 2021 | 287.39 |
| Sep 15, 2021 | 287.63 |
| Sep 14, 2021 | 287.84 |
| Sep 13, 2021 | 287.99 |
| Sep 10, 2021 | 288.19 |
| Sep 9, 2021 | 288.35 |
| Sep 8, 2021 | 288.52 |
| Sep 7, 2021 | 288.72 |
| Sep 3, 2021 | 288.92 |
| Sep 2, 2021 | 289.07 |
| Sep 1, 2021 | 289.22 |
| Aug 31, 2021 | 289.35 |
| Aug 30, 2021 | 289.50 |
| Aug 27, 2021 | 289.63 |
| Aug 26, 2021 | 289.77 |
| Aug 25, 2021 | 289.97 |
| Aug 24, 2021 | 290.17 |
| Aug 23, 2021 | 290.32 |
| Aug 20, 2021 | 290.42 |
| Aug 19, 2021 | 290.58 |
| Aug 18, 2021 | 290.70 |
| Aug 17, 2021 | 290.85 |
| Aug 16, 2021 | 290.81 |
| Aug 13, 2021 | 290.78 |
| Aug 12, 2021 | 290.72 |
| Aug 11, 2021 | 290.74 |
| Aug 10, 2021 | 290.70 |
| Aug 9, 2021 | 290.61 |
| Aug 6, 2021 | 290.56 |
| Aug 5, 2021 | 290.40 |
| Aug 4, 2021 | 290.24 |
| Aug 3, 2021 | 290.10 |
| Aug 2, 2021 | 289.92 |
| Jul 30, 2021 | 289.75 |
| Jul 29, 2021 | 289.51 |
| Jul 28, 2021 | 289.29 |
| Jul 27, 2021 | 289.05 |
| Jul 26, 2021 | 288.72 |
| Jul 23, 2021 | 288.45 |
| Jul 22, 2021 | 288.21 |
| Jul 21, 2021 | 287.94 |
| Jul 20, 2021 | 287.63 |
| Jul 19, 2021 | 287.37 |
| Jul 16, 2021 | 287.18 |
| Jul 15, 2021 | 286.96 |
| Jul 14, 2021 | 286.73 |
| Jul 13, 2021 | 286.49 |
| Jul 12, 2021 | 286.23 |
| Jul 9, 2021 | 285.92 |
| Jul 8, 2021 | 285.61 |
| Jul 7, 2021 | 285.34 |
| Jul 6, 2021 | 285.01 |
| Jul 2, 2021 | 284.68 |
| Jul 1, 2021 | 284.32 |
| Jun 30, 2021 | 283.96 |
| Jun 29, 2021 | 283.62 |
| Jun 28, 2021 | 283.30 |
| Jun 25, 2021 | 283.18 |
| Jun 24, 2021 | 283.03 |
| Jun 23, 2021 | 282.82 |
| Jun 22, 2021 | 282.58 |
| Jun 21, 2021 | 282.36 |
| Jun 18, 2021 | 282.09 |
| Jun 17, 2021 | 281.95 |
| Jun 16, 2021 | 281.75 |
| Jun 15, 2021 | 281.58 |
| Jun 14, 2021 | 281.40 |
| Jun 11, 2021 | 281.27 |
| Jun 10, 2021 | 281.12 |
| Jun 9, 2021 | 281.01 |
| Jun 8, 2021 | 280.90 |
| Jun 7, 2021 | 280.81 |
| Jun 4, 2021 | 280.62 |
| Jun 3, 2021 | 280.40 |
| Jun 2, 2021 | 280.22 |
| Jun 1, 2021 | 280.02 |
| May 28, 2021 | 279.89 |
| May 27, 2021 | 279.72 |
| May 26, 2021 | 279.42 |
| May 25, 2021 | 279.17 |
| May 24, 2021 | 278.88 |
| May 21, 2021 | 278.57 |
| May 20, 2021 | 278.27 |
| May 19, 2021 | 277.98 |
| May 18, 2021 | 277.66 |
| May 17, 2021 | 277.31 |
| May 14, 2021 | 276.94 |
| May 13, 2021 | 276.62 |
| May 12, 2021 | 276.31 |
| May 11, 2021 | 276.07 |
| May 10, 2021 | 275.76 |
| May 7, 2021 | 275.48 |
| May 6, 2021 | 275.25 |
| May 5, 2021 | 275.00 |
| May 4, 2021 | 274.78 |
| May 3, 2021 | 274.56 |
| Apr 30, 2021 | 274.35 |
| Apr 29, 2021 | 274.20 |
| Apr 28, 2021 | 273.95 |
| Apr 27, 2021 | 273.79 |
| Apr 26, 2021 | 273.73 |
| Apr 23, 2021 | 273.63 |
| Apr 22, 2021 | 273.50 |
| Apr 21, 2021 | 273.43 |
| Apr 20, 2021 | 273.39 |
| Apr 19, 2021 | 273.30 |
| Apr 16, 2021 | 273.16 |
| Apr 15, 2021 | 272.99 |
| Apr 14, 2021 | 272.79 |
| Apr 13, 2021 | 272.63 |
| Apr 12, 2021 | 272.44 |
| Apr 9, 2021 | 272.25 |
| Apr 8, 2021 | 272.06 |
| Apr 7, 2021 | 272.04 |
| Apr 6, 2021 | 272.31 |
| Apr 5, 2021 | 272.56 |
| Apr 1, 2021 | 272.73 |
| Mar 31, 2021 | 272.91 |
| Mar 30, 2021 | 272.99 |
| Mar 29, 2021 | 273.06 |
| Mar 26, 2021 | 273.08 |
| Mar 25, 2021 | 272.97 |
| Mar 24, 2021 | 272.97 |
| Mar 23, 2021 | 272.92 |
| Mar 22, 2021 | 273.01 |
| Mar 19, 2021 | 273.08 |
| Mar 18, 2021 | 273.27 |
| Mar 17, 2021 | 273.50 |
| Mar 16, 2021 | 273.73 |
| Mar 15, 2021 | 273.93 |
| Mar 12, 2021 | 274.14 |
| Mar 11, 2021 | 274.39 |
| Mar 10, 2021 | 274.62 |
| Mar 9, 2021 | 274.88 |
| Mar 8, 2021 | 275.22 |
| Mar 5, 2021 | 275.58 |
| Mar 4, 2021 | 275.95 |
| Mar 3, 2021 | 276.38 |
| Mar 2, 2021 | 276.78 |
| Mar 1, 2021 | 277.08 |
| Feb 26, 2021 | 277.47 |
| Feb 25, 2021 | 277.87 |
| Feb 24, 2021 | 278.22 |
| Feb 23, 2021 | 278.56 |
| Feb 22, 2021 | 278.87 |
| Feb 19, 2021 | 279.14 |
| Feb 18, 2021 | 279.41 |
| Feb 17, 2021 | 279.68 |
| Feb 16, 2021 | 279.94 |
| Feb 12, 2021 | 280.26 |
| Feb 11, 2021 | 280.57 |
| Feb 10, 2021 | 280.95 |
| Feb 9, 2021 | 281.43 |
| Feb 8, 2021 | 281.91 |
| Feb 5, 2021 | 282.42 |
| Feb 4, 2021 | 282.92 |
| Feb 3, 2021 | 283.36 |
| Feb 2, 2021 | 283.55 |
| Feb 1, 2021 | 283.84 |
| Jan 29, 2021 | 284.09 |
| Jan 28, 2021 | 284.41 |
| Jan 27, 2021 | 284.62 |
| Jan 26, 2021 | 285.03 |
| Jan 25, 2021 | 285.28 |
| Jan 22, 2021 | 285.41 |
| Jan 21, 2021 | 285.54 |
| Jan 20, 2021 | 285.64 |
| Jan 19, 2021 | 285.71 |
| Jan 15, 2021 | 285.75 |
| Jan 14, 2021 | 285.76 |
| Jan 13, 2021 | 285.76 |
| Jan 12, 2021 | 285.72 |
| Jan 11, 2021 | 285.75 |
| Jan 8, 2021 | 285.79 |
| Jan 7, 2021 | 285.82 |
| Jan 6, 2021 | 285.87 |
| Jan 5, 2021 | 285.85 |
| Jan 4, 2021 | 285.88 |
| Dec 31, 2020 | 286.02 |
| Dec 30, 2020 | 286.10 |
| Dec 29, 2020 | 286.20 |
| Dec 28, 2020 | 286.35 |
| Dec 24, 2020 | 286.51 |
| Dec 23, 2020 | 286.62 |
| Dec 22, 2020 | 286.74 |
| Dec 21, 2020 | 286.97 |
| Dec 18, 2020 | 287.17 |
| Dec 17, 2020 | 287.36 |
| Dec 16, 2020 | 287.57 |
| Dec 15, 2020 | 287.83 |
| Dec 14, 2020 | 288.04 |
| Dec 11, 2020 | 288.32 |
| Dec 10, 2020 | 288.60 |
| Dec 9, 2020 | 288.82 |
| Dec 8, 2020 | 289.02 |
| Dec 7, 2020 | 289.28 |
| Dec 4, 2020 | 289.46 |
| Dec 3, 2020 | 289.54 |
| Dec 2, 2020 | 289.68 |
| Dec 1, 2020 | 289.68 |
| Nov 30, 2020 | 289.58 |
| Nov 27, 2020 | 289.50 |
| Nov 25, 2020 | 289.42 |
| Nov 24, 2020 | 289.29 |
| Nov 23, 2020 | 288.94 |
| Nov 20, 2020 | 288.66 |
| Nov 19, 2020 | 288.39 |
| Nov 18, 2020 | 288.10 |
| Nov 17, 2020 | 287.81 |
| Nov 16, 2020 | 287.51 |
| Nov 13, 2020 | 287.22 |
| Nov 12, 2020 | 286.91 |
| Nov 11, 2020 | 286.65 |
| Nov 10, 2020 | 286.20 |
| Nov 9, 2020 | 285.46 |
| Nov 6, 2020 | 284.71 |
| Nov 5, 2020 | 284.02 |
| Nov 4, 2020 | 283.37 |
| Nov 3, 2020 | 282.85 |
| Nov 2, 2020 | 282.31 |
| Oct 30, 2020 | 281.77 |
| Oct 29, 2020 | 281.49 |
| Oct 28, 2020 | 281.23 |
| Oct 27, 2020 | 280.99 |
| Oct 26, 2020 | 280.64 |
| Oct 23, 2020 | 280.22 |
| Oct 22, 2020 | 279.76 |
| Oct 21, 2020 | 279.29 |
| Oct 20, 2020 | 278.79 |
| Oct 19, 2020 | 278.26 |
| Oct 16, 2020 | 277.72 |
| Oct 15, 2020 | 277.09 |
| Oct 14, 2020 | 276.51 |
| Oct 13, 2020 | 275.88 |
| Oct 12, 2020 | 275.22 |
| Oct 9, 2020 | 274.59 |
| Oct 8, 2020 | 273.94 |
| Oct 7, 2020 | 273.34 |
| Oct 6, 2020 | 272.60 |
| Oct 5, 2020 | 271.89 |
| Oct 2, 2020 | 271.15 |
| Oct 1, 2020 | 270.49 |
| Sep 30, 2020 | 269.87 |
| Sep 29, 2020 | 269.22 |
| Sep 28, 2020 | 268.55 |
| Sep 25, 2020 | 267.86 |
| Sep 24, 2020 | 267.20 |
| Sep 23, 2020 | 266.53 |
| Sep 22, 2020 | 265.90 |
| Sep 21, 2020 | 265.22 |
| Sep 18, 2020 | 264.62 |
| Sep 17, 2020 | 263.90 |
| Sep 16, 2020 | 263.10 |
| Sep 15, 2020 | 262.24 |
| Sep 14, 2020 | 261.32 |
| Sep 11, 2020 | 260.42 |
| Sep 10, 2020 | 259.49 |
| Sep 9, 2020 | 258.68 |
| Sep 8, 2020 | 257.86 |
| Sep 4, 2020 | 257.05 |
| Sep 3, 2020 | 256.20 |
| Sep 2, 2020 | 255.44 |
| Sep 1, 2020 | 254.50 |
| Aug 31, 2020 | 253.66 |
| Aug 28, 2020 | 252.90 |
| Aug 27, 2020 | 251.95 |
| Aug 26, 2020 | 250.96 |
| Aug 25, 2020 | 249.89 |
| Aug 24, 2020 | 248.94 |
| Aug 21, 2020 | 247.96 |
| Aug 20, 2020 | 247.09 |
| Aug 19, 2020 | 246.29 |
| Aug 18, 2020 | 245.35 |
| Aug 17, 2020 | 244.50 |
| Aug 14, 2020 | 243.52 |
| Aug 13, 2020 | 242.57 |
| Aug 12, 2020 | 241.45 |
| Aug 11, 2020 | 240.49 |
| Aug 10, 2020 | 239.58 |
| Aug 7, 2020 | 238.79 |
| Aug 6, 2020 | 238.02 |
| Aug 5, 2020 | 236.99 |
| Aug 4, 2020 | 236.21 |
| Aug 3, 2020 | 235.29 |
| Jul 31, 2020 | 234.59 |
| Jul 30, 2020 | 233.87 |
| Jul 29, 2020 | 233.07 |
| Jul 28, 2020 | 232.48 |
| Jul 27, 2020 | 231.92 |
| Jul 24, 2020 | 231.35 |
| Jul 23, 2020 | 230.71 |
| Jul 22, 2020 | 230.08 |
| Jul 21, 2020 | 229.32 |
| Jul 20, 2020 | 228.66 |
| Jul 17, 2020 | 228.11 |
| Jul 16, 2020 | 227.52 |
| Jul 15, 2020 | 227.10 |
| Jul 14, 2020 | 226.83 |
| Jul 13, 2020 | 226.58 |
| Jul 10, 2020 | 226.39 |
| Jul 9, 2020 | 226.22 |
| Jul 8, 2020 | 226.06 |
| Jul 7, 2020 | 225.91 |
| Jul 6, 2020 | 225.80 |
| Jul 2, 2020 | 225.84 |
| Jul 1, 2020 | 225.88 |
| Jun 30, 2020 | 225.94 |
| Jun 29, 2020 | 226.04 |
| Jun 26, 2020 | 226.16 |
| Jun 25, 2020 | 226.27 |
| Jun 24, 2020 | 226.32 |
| Jun 23, 2020 | 226.38 |
| Jun 22, 2020 | 226.40 |
| Jun 19, 2020 | 226.41 |
| Jun 18, 2020 | 226.42 |
| Jun 17, 2020 | 226.37 |
| Jun 16, 2020 | 226.44 |
| Jun 15, 2020 | 226.43 |
| Jun 12, 2020 | 226.44 |
| Jun 11, 2020 | 226.46 |
| Jun 10, 2020 | 226.50 |
| Jun 9, 2020 | 226.38 |
| Jun 8, 2020 | 226.23 |
| Jun 5, 2020 | 226.08 |
| Jun 4, 2020 | 225.96 |
| Jun 3, 2020 | 225.84 |
| Jun 2, 2020 | 225.69 |
| Jun 1, 2020 | 225.52 |
| May 29, 2020 | 225.36 |
| May 28, 2020 | 225.20 |
| May 27, 2020 | 225.06 |
| May 26, 2020 | 225.02 |
| May 22, 2020 | 224.99 |
| May 21, 2020 | 225.00 |
| May 20, 2020 | 225.00 |
| May 19, 2020 | 224.96 |
| May 18, 2020 | 224.95 |
| May 15, 2020 | 224.91 |
| May 14, 2020 | 224.98 |
| May 13, 2020 | 225.06 |
| May 12, 2020 | 225.13 |
| May 11, 2020 | 225.18 |
| May 8, 2020 | 225.20 |
| May 7, 2020 | 225.17 |
| May 6, 2020 | 225.23 |
| May 5, 2020 | 225.29 |
| May 4, 2020 | 225.34 |
| May 1, 2020 | 225.42 |
| Apr 30, 2020 | 225.51 |
| Apr 29, 2020 | 225.56 |
| Apr 28, 2020 | 225.55 |
| Apr 27, 2020 | 225.61 |
| Apr 24, 2020 | 225.69 |
| Apr 23, 2020 | 225.89 |
| Apr 22, 2020 | 226.14 |
| Apr 21, 2020 | 226.34 |
| Apr 20, 2020 | 226.61 |
| Apr 17, 2020 | 226.84 |
| Apr 16, 2020 | 227.00 |
| Apr 15, 2020 | 227.25 |
| Apr 14, 2020 | 227.53 |
| Apr 13, 2020 | 227.73 |
| Apr 9, 2020 | 227.98 |
| Apr 8, 2020 | 228.17 |
| Apr 7, 2020 | 228.39 |
| Apr 6, 2020 | 228.74 |
| Apr 3, 2020 | 229.15 |
| Apr 2, 2020 | 229.62 |
| Apr 1, 2020 | 229.95 |
| Mar 31, 2020 | 230.25 |
| Mar 30, 2020 | 230.42 |
| Mar 27, 2020 | 230.50 |
| Mar 26, 2020 | 230.70 |
| Mar 25, 2020 | 230.82 |
| Mar 24, 2020 | 231.07 |
| Mar 23, 2020 | 231.31 |
| Mar 20, 2020 | 231.66 |
| Mar 19, 2020 | 231.90 |
| Mar 18, 2020 | 232.10 |
| Mar 17, 2020 | 232.19 |
| Mar 16, 2020 | 232.20 |
| Mar 13, 2020 | 232.54 |
| Mar 12, 2020 | 232.62 |
| Mar 11, 2020 | 232.89 |
| Mar 10, 2020 | 232.95 |
| Mar 9, 2020 | 232.96 |
| Mar 6, 2020 | 233.05 |
| Mar 5, 2020 | 232.92 |
| Mar 4, 2020 | 232.73 |
| Mar 3, 2020 | 232.47 |
| Mar 2, 2020 | 232.28 |
| Feb 28, 2020 | 232.11 |
| Feb 27, 2020 | 232.05 |
| Feb 26, 2020 | 231.92 |
| Feb 25, 2020 | 231.67 |
| Feb 24, 2020 | 231.48 |
| Feb 21, 2020 | 231.24 |
| Feb 20, 2020 | 230.90 |
| Feb 19, 2020 | 230.58 |
| Feb 18, 2020 | 230.23 |
| Feb 14, 2020 | 229.88 |
| Feb 13, 2020 | 229.52 |
| Feb 12, 2020 | 229.19 |
| Feb 11, 2020 | 228.87 |
| Feb 10, 2020 | 228.56 |
| Feb 7, 2020 | 228.26 |
| Feb 6, 2020 | 227.91 |
| Feb 5, 2020 | 227.63 |
| Feb 4, 2020 | 227.33 |
| Feb 3, 2020 | 227.02 |
| Jan 31, 2020 | 226.73 |
| Jan 30, 2020 | 226.51 |
| Jan 29, 2020 | 226.35 |
| Jan 28, 2020 | 226.22 |
| Jan 27, 2020 | 226.13 |
| Jan 24, 2020 | 226.05 |
| Jan 23, 2020 | 225.87 |
| Jan 22, 2020 | 225.74 |
| Jan 21, 2020 | 225.62 |
| Jan 17, 2020 | 225.50 |
| Jan 16, 2020 | 225.36 |
| Jan 15, 2020 | 225.21 |
| Jan 14, 2020 | 225.11 |
| Jan 13, 2020 | 225.05 |
| Jan 10, 2020 | 224.94 |
| Jan 9, 2020 | 224.90 |
| Jan 8, 2020 | 224.86 |
| Jan 7, 2020 | 224.84 |
| Jan 6, 2020 | 224.80 |
| Jan 3, 2020 | 224.84 |
| Jan 2, 2020 | 224.85 |
| Dec 31, 2019 | 224.83 |
| Dec 30, 2019 | 224.76 |
| Dec 27, 2019 | 224.65 |
| Dec 26, 2019 | 224.50 |
| Dec 24, 2019 | 224.34 |
| Dec 23, 2019 | 224.22 |
| Dec 20, 2019 | 224.13 |
| Dec 19, 2019 | 224.07 |
| Dec 18, 2019 | 224.05 |
| Dec 17, 2019 | 224.04 |
| Dec 16, 2019 | 223.98 |
| Dec 13, 2019 | 223.92 |
| Dec 12, 2019 | 223.86 |
| Dec 11, 2019 | 223.82 |
| Dec 10, 2019 | 223.79 |
| Dec 9, 2019 | 223.74 |
| Dec 6, 2019 | 223.69 |
| Dec 5, 2019 | 223.63 |
| Dec 4, 2019 | 223.60 |
| Dec 3, 2019 | 223.58 |
| Dec 2, 2019 | 223.56 |
| Nov 29, 2019 | 223.53 |
| Nov 27, 2019 | 223.42 |
| Nov 26, 2019 | 223.32 |
| Nov 25, 2019 | 223.26 |
| Nov 22, 2019 | 223.22 |
| Nov 21, 2019 | 223.16 |
| Nov 20, 2019 | 223.09 |
| Nov 19, 2019 | 223.00 |
| Nov 18, 2019 | 222.85 |
| Nov 15, 2019 | 222.67 |
| Nov 14, 2019 | 222.50 |
| Nov 13, 2019 | 222.37 |
| Nov 12, 2019 | 222.23 |
| Nov 11, 2019 | 222.08 |
| Nov 8, 2019 | 221.95 |
| Nov 7, 2019 | 221.81 |
| Nov 6, 2019 | 221.73 |
| Nov 5, 2019 | 221.71 |
| Nov 4, 2019 | 221.73 |
| Nov 1, 2019 | 221.79 |
| Oct 31, 2019 | 221.85 |
| Oct 30, 2019 | 221.91 |
| Oct 29, 2019 | 221.96 |
| Oct 28, 2019 | 222.01 |
| Oct 25, 2019 | 222.11 |
| Oct 24, 2019 | 222.15 |
| Oct 23, 2019 | 222.17 |
| Oct 22, 2019 | 222.16 |
| Oct 21, 2019 | 222.13 |
| Oct 18, 2019 | 222.04 |
| Oct 17, 2019 | 221.92 |
| Oct 16, 2019 | 221.80 |
| Oct 15, 2019 | 221.70 |
| Oct 14, 2019 | 221.59 |
| Oct 11, 2019 | 221.51 |
| Oct 10, 2019 | 221.41 |
| Oct 9, 2019 | 221.32 |
| Oct 8, 2019 | 221.30 |
| Oct 7, 2019 | 221.31 |
| Oct 4, 2019 | 221.23 |
| Oct 3, 2019 | 221.14 |
| Oct 2, 2019 | 221.08 |
| Oct 1, 2019 | 221.06 |
| Sep 30, 2019 | 220.94 |
| Sep 27, 2019 | 220.77 |
| Sep 26, 2019 | 220.57 |
| Sep 25, 2019 | 220.40 |
| Sep 24, 2019 | 220.29 |
| Sep 23, 2019 | 220.16 |
| Sep 20, 2019 | 219.98 |
| Sep 19, 2019 | 219.82 |
| Sep 18, 2019 | 219.64 |
| Sep 17, 2019 | 219.45 |
| Sep 16, 2019 | 219.23 |
| Sep 13, 2019 | 219.07 |
| Sep 12, 2019 | 218.81 |
| Sep 11, 2019 | 218.57 |
| Sep 10, 2019 | 218.39 |
| Sep 9, 2019 | 218.23 |
| Sep 6, 2019 | 218.04 |
| Sep 5, 2019 | 217.72 |
| Sep 4, 2019 | 217.42 |
| Sep 3, 2019 | 217.08 |
| Aug 30, 2019 | 216.75 |
| Aug 29, 2019 | 216.42 |
| Aug 28, 2019 | 216.10 |
| Aug 27, 2019 | 215.78 |
| Aug 26, 2019 | 215.44 |
| Aug 23, 2019 | 215.13 |
| Aug 22, 2019 | 214.83 |
| Aug 21, 2019 | 214.49 |
| Aug 20, 2019 | 214.11 |
| Aug 19, 2019 | 213.75 |
| Aug 16, 2019 | 213.35 |
| Aug 15, 2019 | 212.93 |
| Aug 14, 2019 | 212.53 |
| Aug 13, 2019 | 212.16 |
| Aug 12, 2019 | 211.74 |
| Aug 9, 2019 | 211.31 |
| Aug 8, 2019 | 210.86 |
| Aug 7, 2019 | 210.44 |
| Aug 6, 2019 | 210.05 |
| Aug 5, 2019 | 209.69 |
| Aug 2, 2019 | 209.34 |
| Aug 1, 2019 | 208.95 |
| Jul 31, 2019 | 208.53 |
| Jul 30, 2019 | 208.06 |
| Jul 29, 2019 | 207.54 |
| Jul 26, 2019 | 207.03 |
| Jul 25, 2019 | 206.51 |
| Jul 24, 2019 | 206.04 |
| Jul 23, 2019 | 205.60 |
| Jul 22, 2019 | 205.12 |
| Jul 19, 2019 | 204.68 |
| Jul 18, 2019 | 204.25 |
| Jul 17, 2019 | 203.80 |
| Jul 16, 2019 | 203.34 |
| Jul 15, 2019 | 202.85 |
| Jul 12, 2019 | 202.35 |
| Jul 11, 2019 | 201.83 |
| Jul 10, 2019 | 201.30 |
| Jul 9, 2019 | 200.75 |
| Jul 8, 2019 | 200.21 |
| Jul 5, 2019 | 199.64 |
| Jul 3, 2019 | 199.01 |
| Jul 2, 2019 | 198.35 |
| Jul 1, 2019 | 197.71 |
| Jun 28, 2019 | 197.12 |
| Jun 27, 2019 | 196.54 |
| Jun 26, 2019 | 195.97 |
| Jun 25, 2019 | 195.39 |
| Jun 24, 2019 | 194.79 |
| Jun 21, 2019 | 194.19 |
| Jun 20, 2019 | 193.60 |
| Jun 19, 2019 | 192.98 |
| Jun 18, 2019 | 192.39 |
| Jun 17, 2019 | 191.76 |
| Jun 14, 2019 | 191.16 |
| Jun 13, 2019 | 190.54 |
| Jun 12, 2019 | 189.93 |
| Jun 11, 2019 | 189.29 |
| Jun 10, 2019 | 188.64 |
| Jun 7, 2019 | 187.98 |
| Jun 6, 2019 | 187.30 |
| Jun 5, 2019 | 186.65 |
| Jun 4, 2019 | 186.05 |
| Jun 3, 2019 | 185.48 |
| May 31, 2019 | 184.98 |
| May 30, 2019 | 184.54 |
| May 29, 2019 | 184.11 |
| May 28, 2019 | 183.64 |
| May 24, 2019 | 183.21 |
| May 23, 2019 | 182.76 |
| May 22, 2019 | 182.33 |
| May 21, 2019 | 181.86 |
| May 20, 2019 | 181.36 |
| May 17, 2019 | 180.81 |
| May 16, 2019 | 180.26 |
| May 15, 2019 | 179.71 |
| May 14, 2019 | 179.20 |
| May 13, 2019 | 178.69 |
| May 10, 2019 | 178.19 |
| May 9, 2019 | 177.66 |
| May 8, 2019 | 177.19 |
| May 7, 2019 | 176.71 |
| May 6, 2019 | 176.26 |
| May 3, 2019 | 175.77 |
| May 2, 2019 | 175.24 |
| May 1, 2019 | 174.78 |
| Apr 30, 2019 | 174.40 |
| Apr 29, 2019 | 174.01 |
| Apr 26, 2019 | 173.58 |
| Apr 25, 2019 | 173.15 |
| Apr 24, 2019 | 172.74 |
| Apr 23, 2019 | 172.31 |
| Apr 22, 2019 | 171.92 |
| Apr 18, 2019 | 171.53 |
| Apr 17, 2019 | 171.14 |
| Apr 16, 2019 | 170.74 |
| Apr 15, 2019 | 170.37 |
| Apr 12, 2019 | 170.07 |
| Apr 11, 2019 | 169.73 |
| Apr 10, 2019 | 169.37 |
| Apr 9, 2019 | 169.02 |
| Apr 8, 2019 | 168.67 |
| Apr 5, 2019 | 168.34 |
| Apr 4, 2019 | 168.02 |
| Apr 3, 2019 | 167.71 |
| Apr 2, 2019 | 167.38 |
| Apr 1, 2019 | 167.05 |
| Mar 29, 2019 | 166.69 |
| Mar 28, 2019 | 166.33 |
| Mar 27, 2019 | 165.98 |
| Mar 26, 2019 | 165.64 |
| Mar 25, 2019 | 165.28 |
| Mar 22, 2019 | 164.91 |
| Mar 21, 2019 | 164.56 |
| Mar 20, 2019 | 164.18 |
| Mar 19, 2019 | 163.85 |
| Mar 18, 2019 | 163.54 |
| Mar 15, 2019 | 163.24 |
| Mar 14, 2019 | 162.96 |
| Mar 13, 2019 | 162.70 |
| Mar 12, 2019 | 162.44 |
| Mar 11, 2019 | 162.17 |
| Mar 8, 2019 | 161.91 |
| Mar 7, 2019 | 161.67 |
| Mar 6, 2019 | 161.48 |
| Mar 5, 2019 | 161.32 |
| Mar 4, 2019 | 161.22 |
| Mar 1, 2019 | 161.10 |
| Feb 28, 2019 | 161.00 |
| Feb 27, 2019 | 160.89 |
| Feb 26, 2019 | 160.77 |
| Feb 25, 2019 | 160.65 |
| Feb 22, 2019 | 160.51 |
| Feb 21, 2019 | 160.39 |
| Feb 20, 2019 | 160.29 |
| Feb 19, 2019 | 160.20 |
| Feb 15, 2019 | 160.14 |
| Feb 14, 2019 | 160.11 |
| Feb 13, 2019 | 160.10 |
| Feb 12, 2019 | 160.07 |
| Feb 11, 2019 | 160.04 |
| Feb 8, 2019 | 160.06 |
| Feb 7, 2019 | 160.08 |
| Feb 6, 2019 | 160.10 |
| Feb 5, 2019 | 160.06 |
| Feb 4, 2019 | 160.05 |
| Feb 1, 2019 | 160.04 |
| Jan 31, 2019 | 160.03 |
| Jan 30, 2019 | 160.05 |
| Jan 29, 2019 | 160.06 |
| Jan 28, 2019 | 160.07 |
| Jan 25, 2019 | 160.13 |
| Jan 24, 2019 | 160.19 |
| Jan 23, 2019 | 160.31 |
| Jan 22, 2019 | 160.42 |
| Jan 18, 2019 | 160.52 |
| Jan 17, 2019 | 160.59 |
| Jan 16, 2019 | 160.67 |
| Jan 15, 2019 | 160.77 |
| Jan 14, 2019 | 160.88 |
| Jan 11, 2019 | 161.00 |
| Jan 10, 2019 | 161.10 |
| Jan 9, 2019 | 161.17 |
| Jan 8, 2019 | 161.25 |
| Jan 7, 2019 | 161.31 |
| Jan 4, 2019 | 161.33 |
| Jan 3, 2019 | 161.30 |
| Jan 2, 2019 | 161.35 |
| Dec 31, 2018 | 161.36 |
| Dec 28, 2018 | 161.37 |
| Dec 27, 2018 | 161.37 |
| Dec 26, 2018 | 161.37 |
| Dec 24, 2018 | 161.40 |
| Dec 21, 2018 | 161.53 |
| Dec 20, 2018 | 161.62 |
| Dec 19, 2018 | 161.68 |
| Dec 18, 2018 | 161.75 |
| Dec 17, 2018 | 161.82 |
| Dec 14, 2018 | 161.86 |
| Dec 13, 2018 | 161.85 |
| Dec 12, 2018 | 161.82 |
| Dec 11, 2018 | 161.79 |
| Dec 10, 2018 | 161.77 |
| Dec 7, 2018 | 161.76 |
| Dec 6, 2018 | 161.75 |
| Dec 4, 2018 | 161.69 |
| Dec 3, 2018 | 161.63 |
| Nov 30, 2018 | 161.54 |
| Nov 29, 2018 | 161.51 |
| Nov 28, 2018 | 161.51 |
| Nov 27, 2018 | 161.50 |
| Nov 26, 2018 | 161.51 |
| Nov 23, 2018 | 161.48 |
| Nov 21, 2018 | 161.45 |
| Nov 20, 2018 | 161.42 |
| Nov 19, 2018 | 161.40 |
| Nov 16, 2018 | 161.36 |
| Nov 15, 2018 | 161.27 |
| Nov 14, 2018 | 161.22 |
| Nov 13, 2018 | 161.21 |
| Nov 12, 2018 | 161.21 |
| Nov 9, 2018 | 161.20 |
| Nov 8, 2018 | 161.18 |
| Nov 7, 2018 | 161.16 |
| Nov 6, 2018 | 161.18 |
| Nov 5, 2018 | 161.24 |
| Nov 2, 2018 | 161.33 |
| Nov 1, 2018 | 161.43 |
| Oct 31, 2018 | 161.56 |
| Oct 30, 2018 | 161.70 |
| Oct 29, 2018 | 161.84 |
| Oct 26, 2018 | 162.01 |
| Oct 25, 2018 | 162.20 |
| Oct 24, 2018 | 162.33 |
| Oct 23, 2018 | 162.48 |
| Oct 22, 2018 | 162.59 |
| Oct 19, 2018 | 162.67 |
| Oct 18, 2018 | 162.75 |
| Oct 17, 2018 | 162.80 |
| Oct 16, 2018 | 162.85 |
| Oct 15, 2018 | 162.92 |
| Oct 12, 2018 | 163.02 |
| Oct 11, 2018 | 163.12 |
| Oct 10, 2018 | 163.24 |
| Oct 9, 2018 | 163.32 |
| Oct 8, 2018 | 163.34 |
| Oct 5, 2018 | 163.31 |
| Oct 4, 2018 | 163.28 |
| Oct 3, 2018 | 163.26 |
| Oct 2, 2018 | 163.22 |
| Oct 1, 2018 | 163.17 |
| Sep 28, 2018 | 163.13 |
| Sep 27, 2018 | 163.09 |
| Sep 26, 2018 | 163.04 |
| Sep 25, 2018 | 162.99 |
| Sep 24, 2018 | 162.91 |
| Sep 21, 2018 | 162.83 |
| Sep 20, 2018 | 162.75 |
| Sep 19, 2018 | 162.66 |
| Sep 18, 2018 | 162.62 |
| Sep 17, 2018 | 162.60 |
| Sep 14, 2018 | 162.57 |
| Sep 13, 2018 | 162.52 |
| Sep 12, 2018 | 162.51 |
| Sep 11, 2018 | 162.51 |
| Sep 10, 2018 | 162.51 |
| Sep 7, 2018 | 162.53 |
| Sep 6, 2018 | 162.56 |
| Sep 5, 2018 | 162.56 |
| Sep 4, 2018 | 162.53 |
| Aug 31, 2018 | 162.52 |
| Aug 30, 2018 | 162.47 |
| Aug 29, 2018 | 162.44 |
| Aug 28, 2018 | 162.36 |
| Aug 27, 2018 | 162.29 |
| Aug 24, 2018 | 162.25 |
| Aug 23, 2018 | 162.22 |
| Aug 22, 2018 | 162.17 |
| Aug 21, 2018 | 162.09 |
| Aug 20, 2018 | 162.02 |
| Aug 17, 2018 | 161.93 |
| Aug 16, 2018 | 161.85 |
| Aug 15, 2018 | 161.81 |
| Aug 14, 2018 | 161.75 |
| Aug 13, 2018 | 161.72 |
| Aug 10, 2018 | 161.76 |
| Aug 9, 2018 | 161.83 |
| Aug 8, 2018 | 161.90 |
| Aug 7, 2018 | 161.98 |
| Aug 6, 2018 | 162.07 |
| Aug 3, 2018 | 162.15 |
| Aug 2, 2018 | 162.26 |
| Aug 1, 2018 | 162.36 |
| Jul 31, 2018 | 162.46 |
| Jul 30, 2018 | 162.48 |
| Jul 27, 2018 | 162.52 |
| Jul 26, 2018 | 162.55 |
| Jul 25, 2018 | 162.56 |
| Jul 24, 2018 | 162.59 |
| Jul 23, 2018 | 162.64 |
| Jul 20, 2018 | 162.71 |
| Jul 19, 2018 | 162.81 |
| Jul 18, 2018 | 162.92 |
| Jul 17, 2018 | 163.00 |
| Jul 16, 2018 | 163.06 |
| Jul 13, 2018 | 163.12 |
| Jul 12, 2018 | 163.17 |
| Jul 11, 2018 | 163.23 |
| Jul 10, 2018 | 163.29 |
| Jul 9, 2018 | 163.31 |
| Jul 6, 2018 | 163.32 |
| Jul 5, 2018 | 163.35 |
| Jul 3, 2018 | 163.38 |
| Jul 2, 2018 | 163.35 |
| Jun 29, 2018 | 163.38 |
| Jun 28, 2018 | 163.43 |
| Jun 27, 2018 | 163.43 |
| Jun 26, 2018 | 163.51 |
| Jun 25, 2018 | 163.61 |
| Jun 22, 2018 | 163.74 |
| Jun 21, 2018 | 163.84 |
| Jun 20, 2018 | 163.95 |
| Jun 19, 2018 | 164.07 |
| Jun 18, 2018 | 164.21 |
| Jun 15, 2018 | 164.29 |
| Jun 14, 2018 | 164.34 |
| Jun 13, 2018 | 164.37 |
| Jun 12, 2018 | 164.39 |
| Jun 11, 2018 | 164.38 |
| Jun 8, 2018 | 164.38 |
| Jun 7, 2018 | 164.36 |
| Jun 6, 2018 | 164.38 |
| Jun 5, 2018 | 164.41 |
| Jun 4, 2018 | 164.44 |
| Jun 1, 2018 | 164.50 |
| May 31, 2018 | 164.55 |
| May 30, 2018 | 164.62 |
| May 29, 2018 | 164.66 |
| May 25, 2018 | 164.70 |
| May 24, 2018 | 164.71 |
| May 23, 2018 | 164.69 |
| May 22, 2018 | 164.67 |
| May 21, 2018 | 164.63 |
| May 18, 2018 | 164.56 |
| May 17, 2018 | 164.51 |
| May 16, 2018 | 164.48 |
| May 15, 2018 | 164.44 |
| May 14, 2018 | 164.40 |
| May 11, 2018 | 164.36 |
| May 10, 2018 | 164.30 |
| May 9, 2018 | 164.25 |
| May 8, 2018 | 164.22 |
| May 7, 2018 | 164.22 |
| May 4, 2018 | 164.21 |
| May 3, 2018 | 164.20 |
| May 2, 2018 | 164.20 |
| May 1, 2018 | 164.19 |
| Apr 30, 2018 | 164.18 |
| Apr 27, 2018 | 164.19 |
| Apr 26, 2018 | 164.15 |
| Apr 25, 2018 | 164.12 |
| Apr 24, 2018 | 164.09 |
| Apr 23, 2018 | 164.08 |
| Apr 20, 2018 | 164.03 |
| Apr 19, 2018 | 163.98 |
| Apr 18, 2018 | 163.93 |
| Apr 17, 2018 | 163.87 |
| Apr 16, 2018 | 163.80 |
| Apr 13, 2018 | 163.77 |
| Apr 12, 2018 | 163.75 |
| Apr 11, 2018 | 163.73 |
| Apr 10, 2018 | 163.73 |
| Apr 9, 2018 | 163.73 |
| Apr 6, 2018 | 163.73 |
| Apr 5, 2018 | 163.73 |
| Apr 4, 2018 | 163.70 |
| Apr 3, 2018 | 163.68 |
| Apr 2, 2018 | 163.67 |
| Mar 29, 2018 | 163.70 |
| Mar 28, 2018 | 163.70 |
| Mar 27, 2018 | 163.72 |
| Mar 26, 2018 | 163.73 |
| Mar 23, 2018 | 163.72 |
| Mar 22, 2018 | 163.75 |
| Mar 21, 2018 | 163.75 |
| Mar 20, 2018 | 163.63 |
| Mar 19, 2018 | 163.52 |
| Mar 16, 2018 | 163.39 |
| Mar 15, 2018 | 163.23 |
| Mar 14, 2018 | 163.07 |
| Mar 13, 2018 | 162.91 |
| Mar 12, 2018 | 162.74 |
| Mar 9, 2018 | 162.56 |
| Mar 8, 2018 | 162.38 |
| Mar 7, 2018 | 162.25 |
| Mar 6, 2018 | 162.13 |
| Mar 5, 2018 | 162.02 |
| Mar 2, 2018 | 161.92 |
| Mar 1, 2018 | 161.85 |
| Feb 28, 2018 | 161.78 |
| Feb 27, 2018 | 161.70 |
| Feb 26, 2018 | 161.59 |
| Feb 23, 2018 | 161.46 |
| Feb 22, 2018 | 161.33 |
| Feb 21, 2018 | 161.22 |
| Feb 20, 2018 | 161.12 |
| Feb 16, 2018 | 161.00 |
| Feb 15, 2018 | 160.88 |
| Feb 14, 2018 | 160.75 |
| Feb 13, 2018 | 160.65 |
| Feb 12, 2018 | 160.56 |
| Feb 9, 2018 | 160.47 |
| Feb 8, 2018 | 160.40 |
| Feb 7, 2018 | 160.37 |
| Feb 6, 2018 | 160.29 |
| Feb 5, 2018 | 160.18 |
| Feb 2, 2018 | 160.11 |
| Feb 1, 2018 | 159.97 |
| Jan 31, 2018 | 159.76 |
| Jan 30, 2018 | 159.52 |
| Jan 29, 2018 | 159.28 |
| Jan 26, 2018 | 159.06 |
| Jan 25, 2018 | 158.81 |
| Jan 24, 2018 | 158.53 |
| Jan 23, 2018 | 158.27 |
| Jan 22, 2018 | 158.03 |
| Jan 19, 2018 | 157.80 |
| Jan 18, 2018 | 157.59 |
| Jan 17, 2018 | 157.37 |
| Jan 16, 2018 | 157.14 |
| Jan 12, 2018 | 156.93 |
| Jan 11, 2018 | 156.68 |
| Jan 10, 2018 | 156.43 |
| Jan 9, 2018 | 156.21 |
| Jan 8, 2018 | 156.00 |
| Jan 5, 2018 | 155.78 |
| Jan 4, 2018 | 155.56 |
| Jan 3, 2018 | 155.34 |
| Jan 2, 2018 | 155.12 |
| Dec 29, 2017 | 154.93 |
| Dec 28, 2017 | 154.75 |
| Dec 27, 2017 | 154.57 |
| Dec 26, 2017 | 154.41 |
| Dec 22, 2017 | 154.25 |
| Dec 21, 2017 | 154.10 |
| Dec 20, 2017 | 153.95 |
| Dec 19, 2017 | 153.75 |
| Dec 18, 2017 | 153.56 |
| Dec 15, 2017 | 153.37 |
| Dec 14, 2017 | 153.21 |
| Dec 13, 2017 | 153.05 |
| Dec 12, 2017 | 152.88 |
| Dec 11, 2017 | 152.70 |
| Dec 8, 2017 | 152.53 |
| Dec 7, 2017 | 152.39 |
| Dec 6, 2017 | 152.23 |
| Dec 5, 2017 | 152.08 |
| Dec 4, 2017 | 151.91 |
| Dec 1, 2017 | 151.73 |
| Nov 30, 2017 | 151.56 |
| Nov 29, 2017 | 151.35 |
| Nov 28, 2017 | 151.16 |
| Nov 27, 2017 | 150.97 |
| Nov 24, 2017 | 150.78 |
| Nov 22, 2017 | 150.59 |
| Nov 21, 2017 | 150.42 |
| Nov 20, 2017 | 150.23 |
| Nov 17, 2017 | 150.03 |
| Nov 16, 2017 | 149.86 |
| Nov 15, 2017 | 149.69 |
| Nov 14, 2017 | 149.53 |
| Nov 13, 2017 | 149.36 |
| Nov 10, 2017 | 149.17 |
| Nov 9, 2017 | 149.00 |
| Nov 8, 2017 | 148.84 |
| Nov 7, 2017 | 148.70 |
| Nov 6, 2017 | 148.55 |
| Nov 3, 2017 | 148.42 |
| Nov 2, 2017 | 148.28 |
| Nov 1, 2017 | 148.15 |
| Oct 31, 2017 | 147.99 |
| Oct 30, 2017 | 147.86 |
| Oct 27, 2017 | 147.69 |
| Oct 26, 2017 | 147.52 |
| Oct 25, 2017 | 147.35 |
| Oct 24, 2017 | 147.25 |
| Oct 23, 2017 | 147.18 |
| Oct 20, 2017 | 147.09 |
| Oct 19, 2017 | 146.99 |
| Oct 18, 2017 | 146.90 |
| Oct 17, 2017 | 146.81 |
| Oct 16, 2017 | 146.72 |
| Oct 13, 2017 | 146.63 |
| Oct 12, 2017 | 146.52 |
| Oct 11, 2017 | 146.42 |
| Oct 10, 2017 | 146.32 |
| Oct 9, 2017 | 146.22 |
| Oct 6, 2017 | 146.12 |
| Oct 5, 2017 | 146.03 |
| Oct 4, 2017 | 145.94 |
| Oct 3, 2017 | 145.86 |
| Oct 2, 2017 | 145.76 |
| Sep 29, 2017 | 145.69 |
| Sep 28, 2017 | 145.63 |
| Sep 27, 2017 | 145.58 |
| Sep 26, 2017 | 145.54 |
| Sep 25, 2017 | 145.48 |
| Sep 22, 2017 | 145.40 |
| Sep 21, 2017 | 145.33 |
| Sep 20, 2017 | 145.24 |
| Sep 19, 2017 | 145.14 |
| Sep 18, 2017 | 145.04 |
| Sep 15, 2017 | 144.95 |
| Sep 14, 2017 | 144.87 |
| Sep 13, 2017 | 144.76 |
| Sep 12, 2017 | 144.65 |
| Sep 11, 2017 | 144.52 |
| Sep 8, 2017 | 144.38 |
| Sep 7, 2017 | 144.28 |
| Sep 6, 2017 | 144.20 |
| Sep 5, 2017 | 144.10 |
| Sep 1, 2017 | 144.01 |
| Aug 31, 2017 | 143.91 |
| Aug 30, 2017 | 143.82 |
| Aug 29, 2017 | 143.71 |
| Aug 28, 2017 | 143.61 |
| Aug 25, 2017 | 143.50 |
| Aug 24, 2017 | 143.40 |
| Aug 23, 2017 | 143.30 |
| Aug 22, 2017 | 143.20 |
| Aug 21, 2017 | 143.09 |
| Aug 18, 2017 | 143.01 |
| Aug 17, 2017 | 142.92 |
| Aug 16, 2017 | 142.83 |
| Aug 15, 2017 | 142.70 |
| Aug 14, 2017 | 142.60 |
| Aug 11, 2017 | 142.50 |
| Aug 10, 2017 | 142.42 |
| Aug 9, 2017 | 142.35 |
| Aug 8, 2017 | 142.29 |
| Aug 7, 2017 | 142.21 |
| Aug 4, 2017 | 142.11 |
| Aug 3, 2017 | 142.00 |
| Aug 2, 2017 | 141.91 |
| Aug 1, 2017 | 141.82 |
| Jul 31, 2017 | 141.71 |
| Jul 28, 2017 | 141.69 |
| Jul 27, 2017 | 141.65 |
| Jul 26, 2017 | 141.61 |
| Jul 25, 2017 | 141.56 |
| Jul 24, 2017 | 141.52 |
| Jul 21, 2017 | 141.51 |
| Jul 20, 2017 | 141.45 |
| Jul 19, 2017 | 141.39 |
| Jul 18, 2017 | 141.33 |
| Jul 17, 2017 | 141.29 |
| Jul 14, 2017 | 141.23 |
| Jul 13, 2017 | 141.19 |
| Jul 12, 2017 | 141.16 |
| Jul 11, 2017 | 141.15 |
| Jul 10, 2017 | 141.14 |
| Jul 7, 2017 | 141.13 |
| Jul 6, 2017 | 141.09 |
| Jul 5, 2017 | 141.07 |
| Jul 3, 2017 | 141.03 |
| Jun 30, 2017 | 140.98 |
| Jun 29, 2017 | 140.93 |
| Jun 28, 2017 | 140.91 |
| Jun 27, 2017 | 140.86 |
| Jun 26, 2017 | 140.81 |
| Jun 23, 2017 | 140.75 |
| Jun 22, 2017 | 140.70 |
| Jun 21, 2017 | 140.67 |
| Jun 20, 2017 | 140.65 |
| Jun 19, 2017 | 140.69 |
| Jun 16, 2017 | 140.72 |
| Jun 15, 2017 | 140.73 |
| Jun 14, 2017 | 140.74 |
| Jun 13, 2017 | 140.75 |
| Jun 12, 2017 | 140.74 |
| Jun 9, 2017 | 140.76 |
| Jun 8, 2017 | 140.76 |
| Jun 7, 2017 | 140.78 |
| Jun 6, 2017 | 140.80 |
| Jun 5, 2017 | 140.82 |
| Jun 2, 2017 | 140.82 |
| Jun 1, 2017 | 140.82 |
| May 31, 2017 | 140.81 |
| May 30, 2017 | 140.80 |
| May 26, 2017 | 140.81 |
| May 25, 2017 | 140.80 |
| May 24, 2017 | 140.80 |
| May 23, 2017 | 140.80 |
| May 22, 2017 | 140.83 |
| May 19, 2017 | 140.87 |
| May 18, 2017 | 140.90 |
| May 17, 2017 | 140.93 |
| May 16, 2017 | 140.98 |
| May 15, 2017 | 141.01 |
| May 12, 2017 | 141.04 |
| May 11, 2017 | 141.07 |
| May 10, 2017 | 141.13 |
| May 9, 2017 | 141.16 |
| May 8, 2017 | 141.19 |
| May 5, 2017 | 141.23 |
| May 4, 2017 | 141.25 |
| May 3, 2017 | 141.29 |
| May 2, 2017 | 141.34 |
| May 1, 2017 | 141.37 |
| Apr 28, 2017 | 141.42 |
| Apr 27, 2017 | 141.47 |
| Apr 26, 2017 | 141.50 |
| Apr 25, 2017 | 141.52 |
| Apr 24, 2017 | 141.54 |
| Apr 21, 2017 | 141.56 |
| Apr 20, 2017 | 141.60 |
| Apr 19, 2017 | 141.64 |
| Apr 18, 2017 | 141.69 |
| Apr 17, 2017 | 141.73 |
| Apr 13, 2017 | 141.76 |
| Apr 12, 2017 | 141.79 |
| Apr 11, 2017 | 141.82 |
| Apr 10, 2017 | 141.84 |
| Apr 7, 2017 | 141.86 |
| Apr 6, 2017 | 141.90 |
| Apr 5, 2017 | 141.95 |
| Apr 4, 2017 | 141.97 |
| Apr 3, 2017 | 141.98 |
| Mar 31, 2017 | 142.00 |
| Mar 30, 2017 | 141.99 |
| Mar 29, 2017 | 141.96 |
| Mar 28, 2017 | 141.93 |
| Mar 27, 2017 | 141.88 |
| Mar 24, 2017 | 141.85 |
| Mar 23, 2017 | 141.84 |
| Mar 22, 2017 | 141.81 |
| Mar 21, 2017 | 141.77 |
| Mar 20, 2017 | 141.74 |
| Mar 17, 2017 | 141.70 |
| Mar 16, 2017 | 141.65 |
| Mar 15, 2017 | 141.62 |
| Mar 14, 2017 | 141.58 |
| Mar 13, 2017 | 141.55 |
| Mar 10, 2017 | 141.50 |
| Mar 9, 2017 | 141.43 |
| Mar 8, 2017 | 141.37 |
| Mar 7, 2017 | 141.30 |
| Mar 6, 2017 | 141.23 |
| Mar 3, 2017 | 141.20 |
| Mar 2, 2017 | 141.15 |
| Mar 1, 2017 | 141.12 |
| Feb 28, 2017 | 141.05 |
| Feb 27, 2017 | 141.02 |
| Feb 24, 2017 | 141.03 |
| Feb 23, 2017 | 141.12 |
| Feb 22, 2017 | 141.23 |
| Feb 21, 2017 | 141.32 |
| Feb 17, 2017 | 141.39 |
| Feb 16, 2017 | 141.46 |
| Feb 15, 2017 | 141.52 |
| Feb 14, 2017 | 141.58 |
| Feb 13, 2017 | 141.64 |
| Feb 10, 2017 | 141.71 |
| Feb 9, 2017 | 141.77 |
| Feb 8, 2017 | 141.85 |
| Feb 7, 2017 | 141.93 |
| Feb 6, 2017 | 142.01 |
| Feb 3, 2017 | 142.09 |
| Feb 2, 2017 | 142.20 |
| Feb 1, 2017 | 142.32 |
| Jan 31, 2017 | 142.49 |
| Jan 30, 2017 | 142.67 |
| Jan 27, 2017 | 142.83 |
| Jan 26, 2017 | 142.98 |
| Jan 25, 2017 | 143.06 |
| Jan 24, 2017 | 143.13 |
| Jan 23, 2017 | 143.22 |
| Jan 20, 2017 | 143.32 |
| Jan 19, 2017 | 143.40 |
| Jan 18, 2017 | 143.50 |
| Jan 17, 2017 | 143.59 |
| Jan 13, 2017 | 143.69 |
| Jan 12, 2017 | 143.79 |
| Jan 11, 2017 | 143.89 |
| Jan 10, 2017 | 143.98 |
| Jan 9, 2017 | 144.06 |
| Jan 6, 2017 | 144.13 |
| Jan 5, 2017 | 144.20 |
| Jan 4, 2017 | 144.27 |
| Jan 3, 2017 | 144.31 |
| Dec 30, 2016 | 144.37 |
| Dec 29, 2016 | 144.42 |
| Dec 28, 2016 | 144.46 |
| Dec 27, 2016 | 144.51 |
| Dec 23, 2016 | 144.52 |
| Dec 22, 2016 | 144.54 |
| Dec 21, 2016 | 144.56 |
| Dec 20, 2016 | 144.58 |
| Dec 19, 2016 | 144.60 |
| Dec 16, 2016 | 144.61 |
| Dec 15, 2016 | 144.63 |
| Dec 14, 2016 | 144.63 |
| Dec 13, 2016 | 144.64 |
| Dec 12, 2016 | 144.63 |
| Dec 9, 2016 | 144.62 |
| Dec 8, 2016 | 144.62 |
| Dec 7, 2016 | 144.62 |
| Dec 6, 2016 | 144.63 |
| Dec 5, 2016 | 144.65 |
| Dec 2, 2016 | 144.67 |
| Dec 1, 2016 | 144.70 |
| Nov 30, 2016 | 144.74 |
| Nov 29, 2016 | 144.74 |
| Nov 28, 2016 | 144.75 |
| Nov 25, 2016 | 144.73 |
| Nov 23, 2016 | 144.71 |
| Nov 22, 2016 | 144.69 |
| Nov 21, 2016 | 144.70 |
| Nov 18, 2016 | 144.72 |
| Nov 17, 2016 | 144.74 |
| Nov 16, 2016 | 144.72 |
| Nov 15, 2016 | 144.68 |
| Nov 14, 2016 | 144.70 |
| Nov 11, 2016 | 144.78 |
| Nov 10, 2016 | 144.83 |
| Nov 9, 2016 | 144.86 |
| Nov 8, 2016 | 144.93 |
| Nov 7, 2016 | 145.00 |
| Nov 4, 2016 | 145.07 |
| Nov 3, 2016 | 145.17 |
| Nov 2, 2016 | 145.28 |
| Nov 1, 2016 | 145.39 |
| Oct 31, 2016 | 145.53 |
| Oct 28, 2016 | 145.66 |
| Oct 27, 2016 | 145.79 |
| Oct 26, 2016 | 145.91 |
| Oct 25, 2016 | 146.03 |
| Oct 24, 2016 | 146.13 |
| Oct 21, 2016 | 146.22 |
| Oct 20, 2016 | 146.31 |
| Oct 19, 2016 | 146.40 |
| Oct 18, 2016 | 146.49 |
| Oct 17, 2016 | 146.58 |
| Oct 14, 2016 | 146.69 |
| Oct 13, 2016 | 146.80 |
| Oct 12, 2016 | 146.89 |
| Oct 11, 2016 | 146.98 |
| Oct 10, 2016 | 147.07 |
| Oct 7, 2016 | 147.13 |
| Oct 6, 2016 | 147.21 |
| Oct 5, 2016 | 147.28 |
| Oct 4, 2016 | 147.33 |
| Oct 3, 2016 | 147.39 |
| Sep 30, 2016 | 147.40 |
| Sep 29, 2016 | 147.34 |
| Sep 28, 2016 | 147.27 |
| Sep 27, 2016 | 147.21 |
| Sep 26, 2016 | 147.16 |
| Sep 23, 2016 | 147.10 |
| Sep 22, 2016 | 147.06 |
| Sep 21, 2016 | 147.04 |
| Sep 20, 2016 | 147.01 |
| Sep 19, 2016 | 147.02 |
| Sep 16, 2016 | 147.04 |
| Sep 15, 2016 | 147.05 |
| Sep 14, 2016 | 147.07 |
| Sep 13, 2016 | 147.08 |
| Sep 12, 2016 | 147.09 |
| Sep 9, 2016 | 147.07 |
| Sep 8, 2016 | 147.05 |
| Sep 7, 2016 | 146.95 |
| Sep 6, 2016 | 146.83 |
| Sep 2, 2016 | 146.71 |
| Sep 1, 2016 | 146.58 |
| Aug 31, 2016 | 146.46 |
| Aug 30, 2016 | 146.34 |
| Aug 29, 2016 | 146.19 |
| Aug 26, 2016 | 146.05 |
| Aug 25, 2016 | 145.95 |
| Aug 24, 2016 | 145.82 |
| Aug 23, 2016 | 145.69 |
| Aug 22, 2016 | 145.59 |
| Aug 19, 2016 | 145.48 |
| Aug 18, 2016 | 145.37 |
| Aug 17, 2016 | 145.27 |
| Aug 16, 2016 | 145.17 |
| Aug 15, 2016 | 145.06 |
| Aug 12, 2016 | 144.98 |
| Aug 11, 2016 | 144.91 |
| Aug 10, 2016 | 144.83 |
| Aug 9, 2016 | 144.76 |
| Aug 8, 2016 | 144.67 |
| Aug 5, 2016 | 144.55 |
| Aug 4, 2016 | 144.40 |
| Aug 3, 2016 | 144.27 |
| Aug 2, 2016 | 144.15 |
| Aug 1, 2016 | 144.01 |
| Jul 29, 2016 | 143.87 |
| Jul 28, 2016 | 143.72 |
| Jul 27, 2016 | 143.58 |
| Jul 26, 2016 | 143.44 |
| Jul 25, 2016 | 143.29 |
| Jul 22, 2016 | 143.14 |
| Jul 21, 2016 | 143.00 |
| Jul 20, 2016 | 142.84 |
| Jul 19, 2016 | 142.69 |
| Jul 18, 2016 | 142.52 |
| Jul 15, 2016 | 142.35 |
| Jul 14, 2016 | 142.16 |
| Jul 13, 2016 | 142.00 |
| Jul 12, 2016 | 141.84 |
| Jul 11, 2016 | 141.67 |
| Jul 8, 2016 | 141.55 |
| Jul 7, 2016 | 141.42 |
| Jul 6, 2016 | 141.33 |
| Jul 5, 2016 | 141.21 |
| Jul 1, 2016 | 141.13 |
| Jun 30, 2016 | 141.04 |
| Jun 29, 2016 | 140.93 |
| Jun 28, 2016 | 140.89 |
| Jun 27, 2016 | 140.89 |
| Jun 24, 2016 | 140.87 |
| Jun 23, 2016 | 140.78 |
| Jun 22, 2016 | 140.63 |
| Jun 21, 2016 | 140.46 |
| Jun 20, 2016 | 140.22 |
| Jun 17, 2016 | 139.96 |
| Jun 16, 2016 | 139.71 |
| Jun 15, 2016 | 139.43 |
| Jun 14, 2016 | 139.19 |
| Jun 13, 2016 | 138.92 |
| Jun 10, 2016 | 138.65 |
| Jun 9, 2016 | 138.39 |
| Jun 8, 2016 | 138.10 |
| Jun 7, 2016 | 137.81 |
| Jun 6, 2016 | 137.55 |
| Jun 3, 2016 | 137.30 |
| Jun 2, 2016 | 137.06 |
| Jun 1, 2016 | 136.82 |
| May 31, 2016 | 136.58 |
| May 27, 2016 | 136.39 |
| May 26, 2016 | 136.23 |
| May 25, 2016 | 136.09 |
| May 24, 2016 | 135.95 |
| May 23, 2016 | 135.84 |
| May 20, 2016 | 135.76 |
| May 19, 2016 | 135.67 |
| May 18, 2016 | 135.58 |
| May 17, 2016 | 135.50 |
| May 16, 2016 | 135.38 |
| May 13, 2016 | 135.25 |
| May 12, 2016 | 135.11 |
| May 11, 2016 | 134.98 |
| May 10, 2016 | 134.88 |
| May 9, 2016 | 134.75 |
| May 6, 2016 | 134.61 |
| May 5, 2016 | 134.47 |
| May 4, 2016 | 134.36 |
| May 3, 2016 | 134.27 |
| May 2, 2016 | 134.17 |
| Apr 29, 2016 | 134.08 |
| Apr 28, 2016 | 134.01 |
| Apr 27, 2016 | 133.88 |
| Apr 26, 2016 | 133.78 |
| Apr 25, 2016 | 133.69 |
| Apr 22, 2016 | 133.58 |
| Apr 21, 2016 | 133.47 |
| Apr 20, 2016 | 133.37 |
| Apr 19, 2016 | 133.28 |
| Apr 18, 2016 | 133.19 |
| Apr 15, 2016 | 133.12 |
| Apr 14, 2016 | 133.07 |
| Apr 13, 2016 | 133.01 |
| Apr 12, 2016 | 132.96 |
| Apr 11, 2016 | 132.92 |
| Apr 8, 2016 | 132.86 |
| Apr 7, 2016 | 132.79 |
| Apr 6, 2016 | 132.74 |
| Apr 5, 2016 | 132.67 |
| Apr 4, 2016 | 132.61 |
| Apr 1, 2016 | 132.57 |
| Mar 31, 2016 | 132.49 |
| Mar 30, 2016 | 132.43 |
| Mar 29, 2016 | 132.36 |
| Mar 28, 2016 | 132.30 |
| Mar 24, 2016 | 132.26 |
| Mar 23, 2016 | 132.21 |
| Mar 22, 2016 | 132.19 |
| Mar 21, 2016 | 132.16 |
| Mar 18, 2016 | 132.15 |
| Mar 17, 2016 | 132.13 |
| Mar 16, 2016 | 132.10 |
| Mar 15, 2016 | 132.09 |
| Mar 14, 2016 | 132.13 |
| Mar 11, 2016 | 132.14 |
| Mar 10, 2016 | 132.17 |
| Mar 9, 2016 | 132.22 |
| Mar 8, 2016 | 132.26 |
| Mar 7, 2016 | 132.30 |
| Mar 4, 2016 | 132.34 |
| Mar 3, 2016 | 132.39 |
| Mar 2, 2016 | 132.42 |
| Mar 1, 2016 | 132.42 |
| Feb 29, 2016 | 132.40 |
| Feb 26, 2016 | 132.41 |
| Feb 25, 2016 | 132.38 |
| Feb 24, 2016 | 132.34 |
| Feb 23, 2016 | 132.30 |
| Feb 22, 2016 | 132.25 |
| Feb 19, 2016 | 132.17 |
| Feb 18, 2016 | 132.13 |
| Feb 17, 2016 | 132.11 |
| Feb 16, 2016 | 132.09 |
| Feb 12, 2016 | 132.10 |
| Feb 11, 2016 | 132.15 |
| Feb 10, 2016 | 132.22 |
| Feb 9, 2016 | 132.31 |
| Feb 8, 2016 | 132.37 |
| Feb 5, 2016 | 132.42 |
| Feb 4, 2016 | 132.42 |
| Feb 3, 2016 | 132.42 |
| Feb 2, 2016 | 132.45 |
| Feb 1, 2016 | 132.52 |
| Jan 29, 2016 | 132.60 |
| Jan 28, 2016 | 132.69 |
| Jan 27, 2016 | 132.90 |
| Jan 26, 2016 | 133.10 |
| Jan 25, 2016 | 133.28 |
| Jan 22, 2016 | 133.51 |
| Jan 21, 2016 | 133.73 |
| Jan 20, 2016 | 133.96 |
| Jan 19, 2016 | 134.17 |
| Jan 15, 2016 | 134.32 |
| Jan 14, 2016 | 134.46 |
| Jan 13, 2016 | 134.65 |
| Jan 12, 2016 | 134.87 |
| Jan 11, 2016 | 135.11 |
| Jan 8, 2016 | 135.37 |
| Jan 7, 2016 | 135.65 |
| Jan 6, 2016 | 135.92 |
| Jan 5, 2016 | 136.14 |
| Jan 4, 2016 | 136.32 |
| Dec 31, 2015 | 136.50 |
| Dec 30, 2015 | 136.68 |
| Dec 29, 2015 | 136.82 |
| Dec 28, 2015 | 136.96 |
| Dec 24, 2015 | 137.11 |
| Dec 23, 2015 | 137.24 |
| Dec 22, 2015 | 137.36 |
| Dec 21, 2015 | 137.47 |
| Dec 18, 2015 | 137.60 |
| Dec 17, 2015 | 137.66 |
| Dec 16, 2015 | 137.69 |
| Dec 15, 2015 | 137.65 |
| Dec 14, 2015 | 137.64 |
| Dec 11, 2015 | 137.67 |
| Dec 10, 2015 | 137.70 |
| Dec 9, 2015 | 137.71 |
| Dec 8, 2015 | 137.72 |
| Dec 7, 2015 | 137.75 |
| Dec 4, 2015 | 137.76 |
| Dec 3, 2015 | 137.75 |
| Dec 2, 2015 | 137.76 |
| Dec 1, 2015 | 137.74 |
| Nov 30, 2015 | 137.72 |
| Nov 27, 2015 | 137.67 |
| Nov 25, 2015 | 137.62 |
| Nov 24, 2015 | 137.61 |
| Nov 23, 2015 | 137.58 |
| Nov 20, 2015 | 137.55 |
| Nov 19, 2015 | 137.54 |
| Nov 18, 2015 | 137.51 |
| Nov 17, 2015 | 137.49 |
| Nov 16, 2015 | 137.51 |
| Nov 13, 2015 | 137.54 |
| Nov 12, 2015 | 137.60 |
| Nov 11, 2015 | 137.70 |
| Nov 10, 2015 | 137.79 |
| Nov 9, 2015 | 137.87 |
| Nov 6, 2015 | 137.98 |
| Nov 5, 2015 | 138.05 |
| Nov 4, 2015 | 138.14 |
| Nov 3, 2015 | 138.20 |
| Nov 2, 2015 | 138.26 |
| Oct 30, 2015 | 138.34 |
| Oct 29, 2015 | 138.40 |
| Oct 28, 2015 | 138.48 |
| Oct 27, 2015 | 138.50 |
| Oct 26, 2015 | 138.56 |
| Oct 23, 2015 | 138.62 |
| Oct 22, 2015 | 138.71 |
| Oct 21, 2015 | 138.81 |
| Oct 20, 2015 | 138.93 |
| Oct 19, 2015 | 139.02 |
| Oct 16, 2015 | 139.13 |
| Oct 15, 2015 | 139.21 |
| Oct 14, 2015 | 139.28 |
| Oct 13, 2015 | 139.36 |
| Oct 12, 2015 | 139.46 |
| Oct 9, 2015 | 139.54 |
| Oct 8, 2015 | 139.61 |
| Oct 7, 2015 | 139.71 |
| Oct 6, 2015 | 139.86 |
| Oct 5, 2015 | 140.01 |
| Oct 2, 2015 | 140.13 |
| Oct 1, 2015 | 140.27 |
| Sep 30, 2015 | 140.43 |
| Sep 29, 2015 | 140.64 |
| Sep 28, 2015 | 140.84 |
| Sep 25, 2015 | 141.04 |
| Sep 24, 2015 | 141.22 |
| Sep 23, 2015 | 141.40 |
| Sep 22, 2015 | 141.56 |
| Sep 21, 2015 | 141.67 |
| Sep 18, 2015 | 141.84 |
| Sep 17, 2015 | 142.03 |
| Sep 16, 2015 | 142.15 |
| Sep 15, 2015 | 142.26 |
| Sep 14, 2015 | 142.41 |
| Sep 11, 2015 | 142.57 |
| Sep 10, 2015 | 142.72 |
| Sep 9, 2015 | 142.87 |
| Sep 8, 2015 | 143.00 |
| Sep 4, 2015 | 143.12 |
| Sep 3, 2015 | 143.29 |
| Sep 2, 2015 | 143.41 |
| Sep 1, 2015 | 143.53 |
| Aug 31, 2015 | 143.69 |
| Aug 28, 2015 | 143.81 |
| Aug 27, 2015 | 143.91 |
| Aug 26, 2015 | 144.02 |
| Aug 25, 2015 | 144.16 |
| Aug 24, 2015 | 144.32 |
| Aug 21, 2015 | 144.50 |
| Aug 20, 2015 | 144.64 |
| Aug 19, 2015 | 144.77 |
| Aug 18, 2015 | 144.86 |
| Aug 17, 2015 | 144.91 |
| Aug 14, 2015 | 144.95 |
| Aug 13, 2015 | 145.00 |
| Aug 12, 2015 | 145.06 |
| Aug 11, 2015 | 145.13 |
| Aug 10, 2015 | 145.19 |
| Aug 7, 2015 | 145.25 |
| Aug 6, 2015 | 145.32 |
| Aug 5, 2015 | 145.37 |
| Aug 4, 2015 | 145.42 |
| Aug 3, 2015 | 145.49 |
| Jul 31, 2015 | 145.55 |
| Jul 30, 2015 | 145.64 |
| Jul 29, 2015 | 145.76 |
| Jul 28, 2015 | 145.94 |
| Jul 27, 2015 | 146.16 |
| Jul 24, 2015 | 146.42 |
| Jul 23, 2015 | 146.68 |
| Jul 22, 2015 | 146.94 |
| Jul 21, 2015 | 147.17 |
| Jul 20, 2015 | 147.40 |
| Jul 17, 2015 | 147.62 |
| Jul 16, 2015 | 147.83 |
| Jul 15, 2015 | 148.02 |
| Jul 14, 2015 | 148.22 |
| Jul 13, 2015 | 148.41 |
| Jul 10, 2015 | 148.58 |
| Jul 9, 2015 | 148.76 |
| Jul 8, 2015 | 148.96 |
| Jul 7, 2015 | 149.15 |
| Jul 6, 2015 | 149.29 |
| Jul 2, 2015 | 149.43 |
| Jul 1, 2015 | 149.55 |
| Jun 30, 2015 | 149.67 |
| Jun 29, 2015 | 149.82 |
| Jun 26, 2015 | 149.93 |
| Jun 25, 2015 | 149.99 |
| Jun 24, 2015 | 150.04 |
| Jun 23, 2015 | 150.06 |
| Jun 22, 2015 | 150.08 |
| Jun 19, 2015 | 150.01 |
| Jun 18, 2015 | 149.98 |
| Jun 17, 2015 | 149.94 |
| Jun 16, 2015 | 149.91 |
| Jun 15, 2015 | 149.90 |
| Jun 12, 2015 | 149.89 |
| Jun 11, 2015 | 149.85 |
| Jun 10, 2015 | 149.79 |
| Jun 9, 2015 | 149.72 |
| Jun 8, 2015 | 149.68 |
| Jun 5, 2015 | 149.65 |
| Jun 4, 2015 | 149.62 |
| Jun 3, 2015 | 149.59 |
| Jun 2, 2015 | 149.56 |
| Jun 1, 2015 | 149.50 |
| May 29, 2015 | 149.44 |
| May 28, 2015 | 149.38 |
| May 27, 2015 | 149.35 |
| May 26, 2015 | 149.32 |
| May 22, 2015 | 149.32 |
| May 21, 2015 | 149.34 |
| May 20, 2015 | 149.35 |
| May 19, 2015 | 149.36 |
| May 18, 2015 | 149.37 |
| May 15, 2015 | 149.37 |
| May 14, 2015 | 149.36 |
| May 13, 2015 | 149.32 |
| May 12, 2015 | 149.28 |
| May 11, 2015 | 149.21 |
| May 8, 2015 | 149.12 |
| May 7, 2015 | 149.02 |
| May 6, 2015 | 148.99 |
| May 5, 2015 | 148.96 |
| May 4, 2015 | 148.95 |
| May 1, 2015 | 148.93 |
| Apr 30, 2015 | 148.93 |
| Apr 29, 2015 | 148.96 |
| Apr 28, 2015 | 148.89 |
| Apr 27, 2015 | 148.80 |
| Apr 24, 2015 | 148.73 |
| Apr 23, 2015 | 148.67 |
| Apr 22, 2015 | 148.61 |
| Apr 21, 2015 | 148.55 |
| Apr 20, 2015 | 148.48 |
| Apr 17, 2015 | 148.42 |
| Apr 16, 2015 | 148.35 |
| Apr 15, 2015 | 148.25 |
| Apr 14, 2015 | 148.12 |
| Apr 13, 2015 | 147.96 |
| Apr 10, 2015 | 147.80 |
| Apr 9, 2015 | 147.64 |
| Apr 8, 2015 | 147.46 |
| Apr 7, 2015 | 147.30 |
| Apr 6, 2015 | 147.14 |
| Apr 2, 2015 | 146.97 |
| Apr 1, 2015 | 146.81 |
| Mar 31, 2015 | 146.65 |
| Mar 30, 2015 | 146.47 |
| Mar 27, 2015 | 146.29 |
| Mar 26, 2015 | 146.11 |
| Mar 25, 2015 | 145.93 |
| Mar 24, 2015 | 145.71 |
| Mar 23, 2015 | 145.49 |
| Mar 20, 2015 | 145.25 |
| Mar 19, 2015 | 145.04 |
| Mar 18, 2015 | 144.81 |
| Mar 17, 2015 | 144.56 |
| Mar 16, 2015 | 144.34 |
| Mar 13, 2015 | 144.12 |
| Mar 12, 2015 | 143.89 |
| Mar 11, 2015 | 143.63 |
| Mar 10, 2015 | 143.38 |
| Mar 9, 2015 | 143.07 |
| Mar 6, 2015 | 142.72 |
| Mar 5, 2015 | 142.43 |
| Mar 4, 2015 | 142.11 |
| Mar 3, 2015 | 141.83 |
| Mar 2, 2015 | 141.53 |
| Feb 27, 2015 | 141.23 |
| Feb 26, 2015 | 140.96 |
| Feb 25, 2015 | 140.67 |
| Feb 24, 2015 | 140.36 |
| Feb 23, 2015 | 140.09 |
| Feb 20, 2015 | 139.86 |
| Feb 19, 2015 | 139.63 |
| Feb 18, 2015 | 139.40 |
| Feb 17, 2015 | 139.22 |
| Feb 13, 2015 | 139.02 |
| Feb 12, 2015 | 138.83 |
| Feb 11, 2015 | 138.66 |
| Feb 10, 2015 | 138.49 |
| Feb 9, 2015 | 138.29 |
| Feb 6, 2015 | 138.11 |
| Feb 5, 2015 | 137.90 |
| Feb 4, 2015 | 137.66 |
| Feb 3, 2015 | 137.46 |
| Feb 2, 2015 | 137.30 |
| Jan 30, 2015 | 137.12 |
| Jan 29, 2015 | 136.98 |
| Jan 28, 2015 | 136.84 |
| Jan 27, 2015 | 136.78 |
| Jan 26, 2015 | 136.69 |
| Jan 23, 2015 | 136.58 |
| Jan 22, 2015 | 136.48 |
| Jan 21, 2015 | 136.37 |
| Jan 20, 2015 | 136.26 |
| Jan 16, 2015 | 136.18 |
| Jan 15, 2015 | 136.12 |
| Jan 14, 2015 | 136.05 |
| Jan 13, 2015 | 135.98 |
| Jan 12, 2015 | 135.91 |
| Jan 9, 2015 | 135.83 |
| Jan 8, 2015 | 135.73 |
| Jan 7, 2015 | 135.61 |
| Jan 6, 2015 | 135.51 |
| Jan 5, 2015 | 135.43 |
| Jan 2, 2015 | 135.34 |
| Dec 31, 2014 | 135.20 |
| Dec 30, 2014 | 135.09 |
| Dec 29, 2014 | 134.94 |
| Dec 26, 2014 | 134.78 |
| Dec 24, 2014 | 134.61 |
| Dec 23, 2014 | 134.48 |
| Dec 22, 2014 | 134.32 |
| Dec 19, 2014 | 134.17 |
| Dec 18, 2014 | 134.05 |
| Dec 17, 2014 | 133.96 |
| Dec 16, 2014 | 133.92 |
| Dec 15, 2014 | 133.91 |
| Dec 12, 2014 | 133.88 |
| Dec 11, 2014 | 133.87 |
| Dec 10, 2014 | 133.74 |
| Dec 9, 2014 | 133.62 |
| Dec 8, 2014 | 133.47 |
| Dec 5, 2014 | 133.30 |
| Dec 4, 2014 | 133.13 |
| Dec 3, 2014 | 132.97 |
| Dec 2, 2014 | 132.81 |
| Dec 1, 2014 | 132.67 |
| Nov 28, 2014 | 132.51 |
| Nov 26, 2014 | 132.37 |
| Nov 25, 2014 | 132.20 |
| Nov 24, 2014 | 132.04 |
| Nov 21, 2014 | 131.88 |
| Nov 20, 2014 | 131.72 |
| Nov 19, 2014 | 131.58 |
| Nov 18, 2014 | 131.45 |
| Nov 17, 2014 | 131.35 |
| Nov 14, 2014 | 131.28 |
| Nov 13, 2014 | 131.22 |
| Nov 12, 2014 | 131.16 |
| Nov 11, 2014 | 131.11 |
| Nov 10, 2014 | 131.07 |
| Nov 7, 2014 | 131.02 |
| Nov 6, 2014 | 130.98 |
| Nov 5, 2014 | 130.84 |
| Nov 4, 2014 | 130.71 |
| Nov 3, 2014 | 130.59 |
| Oct 31, 2014 | 130.43 |
| Oct 30, 2014 | 130.30 |
| Oct 29, 2014 | 130.20 |
| Oct 28, 2014 | 130.14 |
| Oct 27, 2014 | 130.08 |
| Oct 24, 2014 | 130.02 |
| Oct 23, 2014 | 129.91 |
| Oct 22, 2014 | 129.83 |
| Oct 21, 2014 | 129.75 |
| Oct 20, 2014 | 129.64 |
| Oct 17, 2014 | 129.55 |
| Oct 16, 2014 | 129.44 |
| Oct 15, 2014 | 129.35 |
| Oct 14, 2014 | 129.27 |
| Oct 13, 2014 | 129.25 |
| Oct 10, 2014 | 129.24 |
| Oct 9, 2014 | 129.18 |
| Oct 8, 2014 | 129.13 |
| Oct 7, 2014 | 129.05 |
| Oct 6, 2014 | 128.96 |
| Oct 3, 2014 | 128.87 |
| Oct 2, 2014 | 128.78 |
| Oct 1, 2014 | 128.70 |
| Sep 30, 2014 | 128.62 |
| Sep 29, 2014 | 128.51 |
| Sep 26, 2014 | 128.38 |
| Sep 25, 2014 | 128.22 |
| Sep 24, 2014 | 128.08 |
| Sep 23, 2014 | 127.91 |
| Sep 22, 2014 | 127.75 |
| Sep 19, 2014 | 127.58 |
| Sep 18, 2014 | 127.41 |
| Sep 17, 2014 | 127.25 |
| Sep 16, 2014 | 127.11 |
| Sep 15, 2014 | 126.98 |
| Sep 12, 2014 | 126.87 |
| Sep 11, 2014 | 126.78 |
| Sep 10, 2014 | 126.67 |
| Sep 9, 2014 | 126.54 |
| Sep 8, 2014 | 126.42 |
| Sep 5, 2014 | 126.27 |
| Sep 4, 2014 | 126.09 |
| Sep 3, 2014 | 125.92 |
| Sep 2, 2014 | 125.75 |
| Aug 29, 2014 | 125.61 |
| Aug 28, 2014 | 125.45 |
| Aug 27, 2014 | 125.29 |
| Aug 26, 2014 | 125.15 |
| Aug 25, 2014 | 125.02 |
| Aug 22, 2014 | 124.91 |
| Aug 21, 2014 | 124.78 |
| Aug 20, 2014 | 124.64 |
| Aug 19, 2014 | 124.48 |
| Aug 18, 2014 | 124.32 |
| Aug 15, 2014 | 124.17 |
| Aug 14, 2014 | 124.05 |
| Aug 13, 2014 | 123.93 |
| Aug 12, 2014 | 123.82 |
| Aug 11, 2014 | 123.73 |
| Aug 8, 2014 | 123.62 |
| Aug 7, 2014 | 123.51 |
| Aug 6, 2014 | 123.41 |
| Aug 5, 2014 | 123.28 |
| Aug 4, 2014 | 123.15 |
| Aug 1, 2014 | 122.99 |
| Jul 31, 2014 | 122.87 |
| Jul 30, 2014 | 122.76 |
| Jul 29, 2014 | 122.62 |
| Jul 28, 2014 | 122.49 |
| Jul 25, 2014 | 122.34 |
| Jul 24, 2014 | 122.20 |
| Jul 23, 2014 | 122.06 |
| Jul 22, 2014 | 121.91 |
| Jul 21, 2014 | 121.80 |
| Jul 18, 2014 | 121.68 |
| Jul 17, 2014 | 121.57 |
| Jul 16, 2014 | 121.47 |
| Jul 15, 2014 | 121.36 |
| Jul 14, 2014 | 121.24 |
| Jul 11, 2014 | 121.11 |
| Jul 10, 2014 | 121.00 |
| Jul 9, 2014 | 120.89 |
| Jul 8, 2014 | 120.76 |
| Jul 7, 2014 | 120.59 |
| Jul 3, 2014 | 120.43 |
| Jul 2, 2014 | 120.23 |
| Jul 1, 2014 | 120.04 |
| Jun 30, 2014 | 119.81 |
| Jun 27, 2014 | 119.57 |
| Jun 26, 2014 | 119.32 |
| Jun 25, 2014 | 119.07 |
| Jun 24, 2014 | 118.83 |
| Jun 23, 2014 | 118.60 |
| Jun 20, 2014 | 118.36 |
| Jun 19, 2014 | 118.13 |
| Jun 18, 2014 | 117.89 |
| Jun 17, 2014 | 117.65 |
| Jun 16, 2014 | 117.55 |
| Jun 13, 2014 | 117.46 |
| Jun 12, 2014 | 117.37 |
| Jun 11, 2014 | 117.30 |
| Jun 10, 2014 | 117.19 |
| Jun 9, 2014 | 117.07 |
| Jun 6, 2014 | 116.95 |
| Jun 5, 2014 | 116.80 |
| Jun 4, 2014 | 116.66 |
| Jun 3, 2014 | 116.56 |
| Jun 2, 2014 | 116.44 |
| May 30, 2014 | 116.32 |
| May 29, 2014 | 116.24 |
| May 28, 2014 | 116.15 |
| May 27, 2014 | 116.08 |
| May 23, 2014 | 116.01 |
| May 22, 2014 | 115.95 |
| May 21, 2014 | 115.90 |
| May 20, 2014 | 115.85 |
| May 19, 2014 | 115.81 |
| May 16, 2014 | 115.76 |
| May 15, 2014 | 115.68 |
| May 14, 2014 | 115.62 |
| May 13, 2014 | 115.50 |
| May 12, 2014 | 115.38 |
| May 9, 2014 | 115.25 |
| May 8, 2014 | 115.14 |
| May 7, 2014 | 115.03 |
| May 6, 2014 | 114.90 |
| May 5, 2014 | 114.80 |
| May 2, 2014 | 114.70 |
| May 1, 2014 | 114.61 |
| Apr 30, 2014 | 114.50 |
| Apr 29, 2014 | 114.40 |
| Apr 28, 2014 | 114.30 |
| Apr 25, 2014 | 114.21 |
| Apr 24, 2014 | 114.13 |
| Apr 23, 2014 | 114.03 |
| Apr 22, 2014 | 113.94 |
| Apr 21, 2014 | 113.84 |
| Apr 17, 2014 | 113.78 |
| Apr 16, 2014 | 113.70 |
| Apr 15, 2014 | 113.61 |
| Apr 14, 2014 | 113.54 |
| Apr 11, 2014 | 113.49 |
| Apr 10, 2014 | 113.45 |
| Apr 9, 2014 | 113.37 |
| Apr 8, 2014 | 113.27 |
| Apr 7, 2014 | 113.18 |
| Apr 4, 2014 | 113.10 |
| Apr 3, 2014 | 113.00 |
| Apr 2, 2014 | 112.88 |
| Apr 1, 2014 | 112.76 |
| Mar 31, 2014 | 112.65 |
| Mar 28, 2014 | 112.55 |
| Mar 27, 2014 | 112.45 |
| Mar 26, 2014 | 112.36 |
| Mar 25, 2014 | 112.24 |
| Mar 24, 2014 | 112.10 |
| Mar 21, 2014 | 112.00 |
| Mar 20, 2014 | 111.89 |
| Mar 19, 2014 | 111.78 |
| Mar 18, 2014 | 111.68 |
| Mar 17, 2014 | 111.58 |
| Mar 14, 2014 | 111.48 |
| Mar 13, 2014 | 111.38 |
| Mar 12, 2014 | 111.29 |
| Mar 11, 2014 | 111.18 |
| Mar 10, 2014 | 111.05 |
| Mar 7, 2014 | 110.94 |
| Mar 6, 2014 | 110.81 |
| Mar 5, 2014 | 110.66 |
| Mar 4, 2014 | 110.48 |
| Mar 3, 2014 | 110.28 |
| Feb 28, 2014 | 110.13 |
| Feb 27, 2014 | 109.98 |
| Feb 26, 2014 | 109.84 |
| Feb 25, 2014 | 109.73 |
| Feb 24, 2014 | 109.61 |
| Feb 21, 2014 | 109.49 |
| Feb 20, 2014 | 109.37 |
| Feb 19, 2014 | 109.29 |
| Feb 18, 2014 | 109.20 |
| Feb 14, 2014 | 109.09 |
| Feb 13, 2014 | 108.99 |
| Feb 12, 2014 | 108.90 |
| Feb 11, 2014 | 108.89 |
| Feb 10, 2014 | 108.86 |
| Feb 7, 2014 | 108.83 |
| Feb 6, 2014 | 108.82 |
| Feb 5, 2014 | 108.80 |
| Feb 4, 2014 | 108.82 |
| Feb 3, 2014 | 108.84 |
| Jan 31, 2014 | 108.87 |
| Jan 30, 2014 | 108.87 |
| Jan 29, 2014 | 108.84 |
| Jan 28, 2014 | 108.82 |
| Jan 27, 2014 | 108.78 |
| Jan 24, 2014 | 108.75 |
| Jan 23, 2014 | 108.70 |
| Jan 22, 2014 | 108.62 |
| Jan 21, 2014 | 108.51 |
| Jan 17, 2014 | 108.41 |
| Jan 16, 2014 | 108.32 |
| Jan 15, 2014 | 108.24 |
| Jan 14, 2014 | 108.16 |
| Jan 13, 2014 | 108.08 |
| Jan 10, 2014 | 108.01 |
| Jan 9, 2014 | 107.93 |
| Jan 8, 2014 | 107.84 |
| Jan 7, 2014 | 107.76 |
| Jan 6, 2014 | 107.68 |
| Jan 3, 2014 | 107.61 |
| Jan 2, 2014 | 107.53 |
| Dec 31, 2013 | 107.48 |
| Dec 30, 2013 | 107.43 |
| Dec 27, 2013 | 107.37 |
| Dec 26, 2013 | 107.31 |
| Dec 24, 2013 | 107.25 |
| Dec 23, 2013 | 107.19 |
| Dec 20, 2013 | 107.14 |
| Dec 19, 2013 | 107.11 |
| Dec 18, 2013 | 107.06 |
| Dec 17, 2013 | 107.03 |
| Dec 16, 2013 | 107.00 |
| Dec 13, 2013 | 107.00 |
| Dec 12, 2013 | 106.92 |
| Dec 11, 2013 | 106.86 |
| Dec 10, 2013 | 106.77 |
| Dec 9, 2013 | 106.65 |
| Dec 6, 2013 | 106.52 |
| Dec 5, 2013 | 106.39 |
| Dec 4, 2013 | 106.28 |
| Dec 3, 2013 | 106.17 |
| Dec 2, 2013 | 106.07 |
| Nov 29, 2013 | 105.96 |
| Nov 27, 2013 | 105.84 |
| Nov 26, 2013 | 105.71 |
| Nov 25, 2013 | 105.54 |
| Nov 22, 2013 | 105.36 |
| Nov 21, 2013 | 105.16 |
| Nov 20, 2013 | 104.97 |
| Nov 19, 2013 | 104.81 |
| Nov 18, 2013 | 104.63 |
| Nov 15, 2013 | 104.46 |
| Nov 14, 2013 | 104.31 |
| Nov 13, 2013 | 104.17 |
| Nov 12, 2013 | 104.03 |
| Nov 11, 2013 | 103.89 |
| Nov 8, 2013 | 103.75 |
| Nov 7, 2013 | 103.61 |
| Nov 6, 2013 | 103.50 |
| Nov 5, 2013 | 103.36 |
| Nov 4, 2013 | 103.23 |
| Nov 1, 2013 | 103.10 |
| Oct 31, 2013 | 102.97 |
| Oct 30, 2013 | 102.83 |
| Oct 29, 2013 | 102.70 |
| Oct 28, 2013 | 102.58 |
| Oct 25, 2013 | 102.43 |
| Oct 24, 2013 | 102.25 |
| Oct 23, 2013 | 102.09 |
| Oct 22, 2013 | 101.94 |
| Oct 21, 2013 | 101.76 |
| Oct 18, 2013 | 101.61 |
| Oct 17, 2013 | 101.45 |
| Oct 16, 2013 | 101.30 |
| Oct 15, 2013 | 101.15 |
| Oct 14, 2013 | 101.01 |
| Oct 11, 2013 | 100.87 |
| Oct 10, 2013 | 100.73 |
| Oct 9, 2013 | 100.60 |
| Oct 8, 2013 | 100.50 |
| Oct 7, 2013 | 100.40 |
| Oct 4, 2013 | 100.28 |
| Oct 3, 2013 | 100.13 |
| Oct 2, 2013 | 99.99 |
| Oct 1, 2013 | 99.83 |
| Sep 30, 2013 | 99.67 |
| Sep 27, 2013 | 99.51 |
| Sep 26, 2013 | 99.34 |
| Sep 25, 2013 | 99.14 |
| Sep 24, 2013 | 98.96 |
| Sep 23, 2013 | 98.78 |
| Sep 20, 2013 | 98.57 |
| Sep 19, 2013 | 98.35 |
| Sep 18, 2013 | 98.11 |
| Sep 17, 2013 | 97.88 |
| Sep 16, 2013 | 97.67 |
| Sep 13, 2013 | 97.45 |
| Sep 12, 2013 | 97.24 |
| Sep 11, 2013 | 97.05 |
| Sep 10, 2013 | 96.84 |
| Sep 9, 2013 | 96.63 |
| Sep 6, 2013 | 96.43 |
| Sep 5, 2013 | 96.26 |
| Sep 4, 2013 | 96.07 |
| Sep 3, 2013 | 95.90 |
| Aug 30, 2013 | 95.75 |
| Aug 29, 2013 | 95.59 |
| Aug 28, 2013 | 95.42 |
| Aug 27, 2013 | 95.27 |
| Aug 26, 2013 | 95.10 |
| Aug 23, 2013 | 94.92 |
| Aug 22, 2013 | 94.72 |
| Aug 21, 2013 | 94.54 |
| Aug 20, 2013 | 94.38 |
| Aug 19, 2013 | 94.23 |
| Aug 16, 2013 | 94.08 |
| Aug 15, 2013 | 93.95 |
| Aug 14, 2013 | 93.81 |
| Aug 13, 2013 | 93.65 |
| Aug 12, 2013 | 93.49 |
| Aug 9, 2013 | 93.34 |
| Aug 8, 2013 | 93.16 |
| Aug 7, 2013 | 92.98 |
| Aug 6, 2013 | 92.81 |
| Aug 5, 2013 | 92.64 |
| Aug 2, 2013 | 92.46 |
| Aug 1, 2013 | 92.28 |
| Jul 31, 2013 | 92.09 |
| Jul 30, 2013 | 91.90 |
| Jul 29, 2013 | 91.72 |
| Jul 26, 2013 | 91.54 |
| Jul 25, 2013 | 91.37 |
| Jul 24, 2013 | 91.16 |
| Jul 23, 2013 | 91.02 |
| Jul 22, 2013 | 90.87 |
| Jul 19, 2013 | 90.75 |
| Jul 18, 2013 | 90.62 |
| Jul 17, 2013 | 90.50 |
| Jul 16, 2013 | 90.39 |
| Jul 15, 2013 | 90.30 |
| Jul 12, 2013 | 90.21 |
| Jul 11, 2013 | 90.13 |
| Jul 10, 2013 | 90.04 |
| Jul 9, 2013 | 89.96 |
| Jul 8, 2013 | 89.89 |
| Jul 5, 2013 | 89.85 |
| Jul 3, 2013 | 89.82 |
| Jul 2, 2013 | 89.79 |
| Jul 1, 2013 | 89.76 |
| Jun 28, 2013 | 89.69 |
| Jun 27, 2013 | 89.65 |
| Jun 26, 2013 | 89.60 |
| Jun 25, 2013 | 89.52 |
| Jun 24, 2013 | 89.45 |
| Jun 21, 2013 | 89.40 |
| Jun 20, 2013 | 89.34 |
| Jun 19, 2013 | 89.28 |
| Jun 18, 2013 | 89.20 |
| Jun 17, 2013 | 89.12 |
| Jun 14, 2013 | 89.03 |
| Jun 13, 2013 | 88.96 |
| Jun 12, 2013 | 88.90 |
| Jun 11, 2013 | 88.83 |
| Jun 10, 2013 | 88.76 |
| Jun 7, 2013 | 88.69 |
| Jun 6, 2013 | 88.61 |
| Jun 5, 2013 | 88.55 |
| Jun 4, 2013 | 88.49 |
| Jun 3, 2013 | 88.42 |
| May 31, 2013 | 88.34 |
| May 30, 2013 | 88.26 |
| May 29, 2013 | 88.18 |
| May 28, 2013 | 88.09 |
| May 24, 2013 | 88.00 |
| May 23, 2013 | 87.90 |
| May 22, 2013 | 87.79 |
| May 21, 2013 | 87.68 |
| May 20, 2013 | 87.59 |
| May 17, 2013 | 87.50 |
| May 16, 2013 | 87.40 |
| May 15, 2013 | 87.32 |
| May 14, 2013 | 87.23 |
| May 13, 2013 | 87.16 |
| May 10, 2013 | 87.09 |
| May 9, 2013 | 87.00 |
| May 8, 2013 | 86.92 |
| May 7, 2013 | 86.83 |
| May 6, 2013 | 86.77 |
| May 3, 2013 | 86.70 |
| May 2, 2013 | 86.64 |
| May 1, 2013 | 86.57 |
| Apr 30, 2013 | 86.53 |
| Apr 29, 2013 | 86.48 |
| Apr 26, 2013 | 86.43 |
| Apr 25, 2013 | 86.40 |
| Apr 24, 2013 | 86.36 |
| Apr 23, 2013 | 86.33 |
| Apr 22, 2013 | 86.31 |
| Apr 19, 2013 | 86.28 |
| Apr 18, 2013 | 86.25 |
| Apr 17, 2013 | 86.22 |
| Apr 16, 2013 | 86.18 |
| Apr 15, 2013 | 86.12 |
| Apr 12, 2013 | 86.08 |
| Apr 11, 2013 | 86.00 |
| Apr 10, 2013 | 85.93 |
| Apr 9, 2013 | 85.88 |
| Apr 8, 2013 | 85.82 |
| Apr 5, 2013 | 85.76 |
| Apr 4, 2013 | 85.70 |
| Apr 3, 2013 | 85.64 |
| Apr 2, 2013 | 85.59 |
| Apr 1, 2013 | 85.53 |
| Mar 28, 2013 | 85.46 |
| Mar 27, 2013 | 85.37 |
| Mar 26, 2013 | 85.28 |
| Mar 25, 2013 | 85.18 |
| Mar 22, 2013 | 85.08 |
| Mar 21, 2013 | 84.98 |
| Mar 20, 2013 | 84.88 |
| Mar 19, 2013 | 84.78 |
| Mar 18, 2013 | 84.70 |
| Mar 15, 2013 | 84.66 |
| Mar 14, 2013 | 84.61 |
| Mar 13, 2013 | 84.56 |
| Mar 12, 2013 | 84.49 |
| Mar 11, 2013 | 84.42 |
| Mar 8, 2013 | 84.35 |
| Mar 7, 2013 | 84.28 |
| Mar 6, 2013 | 84.23 |
| Mar 5, 2013 | 84.20 |
| Mar 4, 2013 | 84.17 |
| Mar 1, 2013 | 84.15 |
| Feb 28, 2013 | 84.11 |
| Feb 27, 2013 | 84.07 |
| Feb 26, 2013 | 84.05 |
| Feb 25, 2013 | 84.03 |
| Feb 22, 2013 | 84.01 |
| Feb 21, 2013 | 83.98 |
| Feb 20, 2013 | 83.96 |
| Feb 19, 2013 | 83.92 |
| Feb 15, 2013 | 83.88 |
| Feb 14, 2013 | 83.85 |
| Feb 13, 2013 | 83.82 |
| Feb 12, 2013 | 83.78 |
| Feb 11, 2013 | 83.75 |
| Feb 8, 2013 | 83.72 |
| Feb 7, 2013 | 83.68 |
| Feb 6, 2013 | 83.64 |
| Feb 5, 2013 | 83.60 |
| Feb 4, 2013 | 83.56 |
| Feb 1, 2013 | 83.53 |
| Jan 31, 2013 | 83.47 |
| Jan 30, 2013 | 83.42 |
| Jan 29, 2013 | 83.36 |
| Jan 28, 2013 | 83.29 |
| Jan 25, 2013 | 83.23 |
| Jan 24, 2013 | 83.17 |
| Jan 23, 2013 | 83.11 |
| Jan 22, 2013 | 83.05 |
| Jan 18, 2013 | 82.99 |
| Jan 17, 2013 | 82.94 |
| Jan 16, 2013 | 82.90 |
| Jan 15, 2013 | 82.87 |
| Jan 14, 2013 | 82.84 |
| Jan 11, 2013 | 82.81 |
| Jan 10, 2013 | 82.77 |
| Jan 9, 2013 | 82.73 |
| Jan 8, 2013 | 82.68 |
| Jan 7, 2013 | 82.65 |
| Jan 4, 2013 | 82.62 |
| Jan 3, 2013 | 82.59 |
| Jan 2, 2013 | 82.58 |
| Dec 31, 2012 | 82.55 |
| Dec 28, 2012 | 82.54 |
| Dec 27, 2012 | 82.53 |
| Dec 26, 2012 | 82.49 |
| Dec 24, 2012 | 82.44 |
| Dec 21, 2012 | 82.39 |
| Dec 20, 2012 | 82.37 |
| Dec 19, 2012 | 82.33 |
| Dec 18, 2012 | 82.29 |
| Dec 17, 2012 | 82.23 |
| Dec 14, 2012 | 82.19 |
| Dec 13, 2012 | 82.16 |
| Dec 12, 2012 | 82.13 |
| Dec 11, 2012 | 82.12 |
| Dec 10, 2012 | 82.11 |
| Dec 7, 2012 | 82.08 |
| Dec 6, 2012 | 82.04 |
| Dec 5, 2012 | 82.02 |
| Dec 4, 2012 | 81.98 |
| Dec 3, 2012 | 81.94 |
| Nov 30, 2012 | 81.92 |
| Nov 29, 2012 | 81.88 |
| Nov 28, 2012 | 81.86 |
| Nov 27, 2012 | 81.83 |
| Nov 26, 2012 | 81.81 |
| Nov 23, 2012 | 81.77 |
| Nov 21, 2012 | 81.75 |
| Nov 20, 2012 | 81.71 |
| Nov 19, 2012 | 81.66 |
| Nov 16, 2012 | 81.63 |
| Nov 15, 2012 | 81.60 |
| Nov 14, 2012 | 81.58 |
| Nov 13, 2012 | 81.55 |
| Nov 12, 2012 | 81.55 |
| Nov 9, 2012 | 81.56 |
| Nov 8, 2012 | 81.56 |
| Nov 7, 2012 | 81.57 |
| Nov 6, 2012 | 81.56 |
| Nov 5, 2012 | 81.54 |
| Nov 2, 2012 | 81.55 |
| Nov 1, 2012 | 81.56 |
| Oct 31, 2012 | 81.57 |
| Oct 26, 2012 | 81.60 |
| Oct 25, 2012 | 81.60 |
| Oct 24, 2012 | 81.60 |
| Oct 23, 2012 | 81.61 |
| Oct 22, 2012 | 81.60 |
| Oct 19, 2012 | 81.60 |
| Oct 18, 2012 | 81.60 |
| Oct 17, 2012 | 81.55 |
| Oct 16, 2012 | 81.50 |
| Oct 15, 2012 | 81.46 |
| Oct 12, 2012 | 81.43 |
| Oct 11, 2012 | 81.41 |
| Oct 10, 2012 | 81.39 |
| Oct 9, 2012 | 81.35 |
| Oct 8, 2012 | 81.32 |
| Oct 5, 2012 | 81.29 |
| Oct 4, 2012 | 81.27 |
| Oct 3, 2012 | 81.26 |
| Oct 2, 2012 | 81.27 |
| Oct 1, 2012 | 81.27 |
| Sep 28, 2012 | 81.28 |
| Sep 27, 2012 | 81.30 |
| Sep 26, 2012 | 81.33 |
| Sep 25, 2012 | 81.36 |
| Sep 24, 2012 | 81.39 |
| Sep 21, 2012 | 81.41 |
| Sep 20, 2012 | 81.42 |
| Sep 19, 2012 | 81.43 |
| Sep 18, 2012 | 81.43 |
| Sep 17, 2012 | 81.44 |
| Sep 14, 2012 | 81.44 |
| Sep 13, 2012 | 81.43 |
| Sep 12, 2012 | 81.48 |
| Sep 11, 2012 | 81.54 |
| Sep 10, 2012 | 81.59 |
| Sep 7, 2012 | 81.64 |
| Sep 6, 2012 | 81.71 |
| Sep 5, 2012 | 81.77 |
| Sep 4, 2012 | 81.83 |
| Aug 31, 2012 | 81.91 |
| Aug 30, 2012 | 81.96 |
| Aug 29, 2012 | 82.01 |
| Aug 28, 2012 | 82.08 |
| Aug 27, 2012 | 82.16 |
| Aug 24, 2012 | 82.24 |
| Aug 23, 2012 | 82.33 |
| Aug 22, 2012 | 82.42 |
| Aug 21, 2012 | 82.49 |
| Aug 20, 2012 | 82.56 |
| Aug 17, 2012 | 82.62 |
| Aug 16, 2012 | 82.70 |
| Aug 15, 2012 | 82.76 |
| Aug 14, 2012 | 82.83 |
| Aug 13, 2012 | 82.89 |
| Aug 10, 2012 | 82.96 |
| Aug 9, 2012 | 83.04 |
| Aug 8, 2012 | 83.12 |
| Aug 7, 2012 | 83.20 |
| Aug 6, 2012 | 83.28 |
| Aug 3, 2012 | 83.36 |
| Aug 2, 2012 | 83.45 |
| Aug 1, 2012 | 83.54 |
| Jul 31, 2012 | 83.62 |
| Jul 30, 2012 | 83.72 |
| Jul 27, 2012 | 83.79 |
| Jul 26, 2012 | 83.86 |
| Jul 25, 2012 | 83.97 |
| Jul 24, 2012 | 84.10 |
| Jul 23, 2012 | 84.23 |
| Jul 20, 2012 | 84.34 |
| Jul 19, 2012 | 84.45 |
| Jul 18, 2012 | 84.55 |
| Jul 17, 2012 | 84.66 |
| Jul 16, 2012 | 84.77 |
| Jul 13, 2012 | 84.89 |
| Jul 12, 2012 | 85.01 |
| Jul 11, 2012 | 85.15 |
| Jul 10, 2012 | 85.28 |
| Jul 9, 2012 | 85.40 |
| Jul 6, 2012 | 85.52 |
| Jul 5, 2012 | 85.62 |
| Jul 3, 2012 | 85.73 |
| Jul 2, 2012 | 85.83 |
| Jun 29, 2012 | 85.95 |
| Jun 28, 2012 | 86.04 |
| Jun 27, 2012 | 86.16 |
| Jun 26, 2012 | 86.29 |
| Jun 25, 2012 | 86.40 |
| Jun 22, 2012 | 86.53 |
| Jun 21, 2012 | 86.63 |
| Jun 20, 2012 | 86.73 |
| Jun 19, 2012 | 86.82 |
| Jun 18, 2012 | 86.88 |
| Jun 15, 2012 | 86.96 |
| Jun 14, 2012 | 87.04 |
| Jun 13, 2012 | 87.16 |
| Jun 12, 2012 | 87.28 |
| Jun 11, 2012 | 87.41 |
| Jun 8, 2012 | 87.53 |
| Jun 7, 2012 | 87.64 |
| Jun 6, 2012 | 87.74 |
| Jun 5, 2012 | 87.85 |
| Jun 4, 2012 | 87.96 |
| Jun 1, 2012 | 88.05 |
| May 31, 2012 | 88.15 |
| May 30, 2012 | 88.22 |
| May 29, 2012 | 88.29 |
| May 25, 2012 | 88.35 |
| May 24, 2012 | 88.42 |
| May 23, 2012 | 88.47 |
| May 22, 2012 | 88.52 |
| May 21, 2012 | 88.57 |
| May 18, 2012 | 88.63 |
| May 17, 2012 | 88.72 |
| May 16, 2012 | 88.77 |
| May 15, 2012 | 88.80 |
| May 14, 2012 | 88.83 |
| May 11, 2012 | 88.82 |
| May 10, 2012 | 88.81 |
| May 9, 2012 | 88.80 |
| May 8, 2012 | 88.77 |
| May 7, 2012 | 88.73 |
| May 4, 2012 | 88.68 |
| May 3, 2012 | 88.66 |
| May 2, 2012 | 88.62 |
| May 1, 2012 | 88.59 |
| Apr 30, 2012 | 88.56 |
| Apr 27, 2012 | 88.54 |
| Apr 26, 2012 | 88.50 |
| Apr 25, 2012 | 88.47 |
| Apr 24, 2012 | 88.45 |
| Apr 23, 2012 | 88.39 |
| Apr 20, 2012 | 88.30 |
| Apr 19, 2012 | 88.17 |
| Apr 18, 2012 | 88.04 |
| Apr 17, 2012 | 87.95 |
| Apr 16, 2012 | 87.84 |
| Apr 13, 2012 | 87.76 |
| Apr 12, 2012 | 87.69 |
| Apr 11, 2012 | 87.63 |
| Apr 10, 2012 | 87.61 |
| Apr 9, 2012 | 87.60 |
| Apr 5, 2012 | 87.57 |
| Apr 4, 2012 | 87.51 |
| Apr 3, 2012 | 87.44 |
| Apr 2, 2012 | 87.39 |
| Mar 30, 2012 | 87.33 |
| Mar 29, 2012 | 87.27 |
| Mar 28, 2012 | 87.22 |
| Mar 27, 2012 | 87.16 |
| Mar 26, 2012 | 87.07 |
| Mar 23, 2012 | 87.02 |
| Mar 22, 2012 | 87.01 |
| Mar 21, 2012 | 87.00 |
| Mar 20, 2012 | 86.94 |
| Mar 19, 2012 | 86.85 |
| Mar 16, 2012 | 86.76 |
| Mar 15, 2012 | 86.67 |
| Mar 14, 2012 | 86.59 |
| Mar 13, 2012 | 86.51 |
| Mar 12, 2012 | 86.45 |
| Mar 9, 2012 | 86.39 |
| Mar 8, 2012 | 86.33 |
| Mar 7, 2012 | 86.26 |
| Mar 6, 2012 | 86.20 |
| Mar 5, 2012 | 86.13 |
| Mar 2, 2012 | 86.05 |
| Mar 1, 2012 | 85.94 |
| Feb 29, 2012 | 85.82 |
| Feb 28, 2012 | 85.71 |
| Feb 27, 2012 | 85.56 |
| Feb 24, 2012 | 85.38 |
| Feb 23, 2012 | 85.22 |
| Feb 22, 2012 | 85.10 |
| Feb 21, 2012 | 84.98 |
| Feb 17, 2012 | 84.87 |
| Feb 16, 2012 | 84.74 |
| Feb 15, 2012 | 84.59 |
| Feb 14, 2012 | 84.44 |
| Feb 13, 2012 | 84.32 |
| Feb 10, 2012 | 84.23 |
| Feb 9, 2012 | 84.14 |
| Feb 8, 2012 | 84.06 |
| Feb 7, 2012 | 83.97 |
| Feb 6, 2012 | 83.87 |
| Feb 3, 2012 | 83.76 |
| Feb 2, 2012 | 83.63 |
| Feb 1, 2012 | 83.53 |
| Jan 31, 2012 | 83.45 |
| Jan 30, 2012 | 83.39 |
| Jan 27, 2012 | 83.31 |
| Jan 26, 2012 | 83.23 |
| Jan 25, 2012 | 83.16 |
| Jan 24, 2012 | 83.10 |
| Jan 23, 2012 | 83.05 |
| Jan 20, 2012 | 82.96 |
| Jan 19, 2012 | 82.84 |
| Jan 18, 2012 | 82.70 |
| Jan 17, 2012 | 82.56 |
| Jan 13, 2012 | 82.42 |
| Jan 12, 2012 | 82.27 |
| Jan 11, 2012 | 82.12 |
| Jan 10, 2012 | 82.01 |
| Jan 9, 2012 | 81.95 |
| Jan 6, 2012 | 81.90 |
| Jan 5, 2012 | 81.86 |
| Jan 4, 2012 | 81.82 |
| Jan 3, 2012 | 81.76 |
| Dec 30, 2011 | 81.68 |
| Dec 29, 2011 | 81.63 |
| Dec 28, 2011 | 81.55 |
| Dec 27, 2011 | 81.52 |
| Dec 23, 2011 | 81.48 |
| Dec 22, 2011 | 81.48 |
| Dec 21, 2011 | 81.49 |
| Dec 20, 2011 | 81.53 |
| Dec 19, 2011 | 81.57 |
| Dec 16, 2011 | 81.64 |
| Dec 15, 2011 | 81.72 |
| Dec 14, 2011 | 81.81 |
| Dec 13, 2011 | 81.92 |
| Dec 12, 2011 | 82.03 |
| Dec 9, 2011 | 82.17 |
| Dec 8, 2011 | 82.28 |
| Dec 7, 2011 | 82.40 |
| Dec 6, 2011 | 82.49 |
| Dec 5, 2011 | 82.61 |
| Dec 2, 2011 | 82.71 |
| Dec 1, 2011 | 82.84 |
| Nov 30, 2011 | 82.96 |
| Nov 29, 2011 | 83.08 |
| Nov 28, 2011 | 83.26 |
| Nov 25, 2011 | 83.45 |
| Nov 23, 2011 | 83.65 |
| Nov 22, 2011 | 83.84 |
| Nov 21, 2011 | 84.02 |
| Nov 18, 2011 | 84.18 |
| Nov 17, 2011 | 84.31 |
| Nov 16, 2011 | 84.45 |
| Nov 15, 2011 | 84.54 |
| Nov 14, 2011 | 84.62 |
| Nov 11, 2011 | 84.69 |
| Nov 10, 2011 | 84.76 |
| Nov 9, 2011 | 84.84 |
| Nov 8, 2011 | 84.91 |
| Nov 7, 2011 | 84.94 |
| Nov 4, 2011 | 84.98 |
| Nov 3, 2011 | 85.03 |
| Nov 2, 2011 | 85.10 |
| Nov 1, 2011 | 85.17 |
| Oct 31, 2011 | 85.25 |
| Oct 28, 2011 | 85.32 |
| Oct 27, 2011 | 85.33 |
| Oct 26, 2011 | 85.35 |
| Oct 25, 2011 | 85.40 |
| Oct 24, 2011 | 85.47 |
| Oct 21, 2011 | 85.56 |
| Oct 20, 2011 | 85.65 |
| Oct 19, 2011 | 85.77 |
| Oct 18, 2011 | 85.88 |
| Oct 17, 2011 | 85.96 |
| Oct 14, 2011 | 86.05 |
| Oct 13, 2011 | 86.12 |
| Oct 12, 2011 | 86.20 |
| Oct 11, 2011 | 86.28 |
| Oct 10, 2011 | 86.39 |
| Oct 7, 2011 | 86.47 |
| Oct 6, 2011 | 86.57 |
| Oct 5, 2011 | 86.67 |
| Oct 4, 2011 | 86.79 |
| Oct 3, 2011 | 86.95 |
| Sep 30, 2011 | 87.14 |
| Sep 29, 2011 | 87.32 |
| Sep 28, 2011 | 87.46 |
| Sep 27, 2011 | 87.60 |
| Sep 26, 2011 | 87.71 |
| Sep 23, 2011 | 87.85 |
| Sep 22, 2011 | 88.03 |
| Sep 21, 2011 | 88.22 |
| Sep 20, 2011 | 88.39 |
| Sep 19, 2011 | 88.52 |
| Sep 16, 2011 | 88.66 |
| Sep 15, 2011 | 88.78 |
| Sep 14, 2011 | 88.91 |
| Sep 13, 2011 | 89.04 |
| Sep 12, 2011 | 89.19 |
| Sep 9, 2011 | 89.34 |
| Sep 8, 2011 | 89.46 |
| Sep 7, 2011 | 89.57 |
| Sep 6, 2011 | 89.65 |
| Sep 2, 2011 | 89.74 |
| Sep 1, 2011 | 89.84 |
| Aug 31, 2011 | 89.94 |
| Aug 30, 2011 | 90.04 |
| Aug 29, 2011 | 90.13 |
| Aug 26, 2011 | 90.25 |
| Aug 25, 2011 | 90.38 |
| Aug 24, 2011 | 90.51 |
| Aug 23, 2011 | 90.64 |
| Aug 22, 2011 | 90.78 |
| Aug 19, 2011 | 90.93 |
| Aug 18, 2011 | 91.08 |
| Aug 17, 2011 | 91.22 |
| Aug 16, 2011 | 91.30 |
| Aug 15, 2011 | 91.38 |
| Aug 12, 2011 | 91.44 |
| Aug 11, 2011 | 91.50 |
| Aug 10, 2011 | 91.57 |
| Aug 9, 2011 | 91.67 |
| Aug 8, 2011 | 91.73 |
| Aug 5, 2011 | 91.80 |
| Aug 4, 2011 | 91.84 |
| Aug 3, 2011 | 91.89 |
| Aug 2, 2011 | 91.89 |
| Aug 1, 2011 | 91.92 |
| Jul 29, 2011 | 91.93 |
| Jul 28, 2011 | 91.94 |
| Jul 27, 2011 | 91.95 |
| Jul 26, 2011 | 91.96 |
| Jul 25, 2011 | 91.97 |
| Jul 22, 2011 | 91.95 |
| Jul 21, 2011 | 91.93 |
| Jul 20, 2011 | 91.90 |
| Jul 19, 2011 | 91.87 |
| Jul 18, 2011 | 91.84 |
| Jul 15, 2011 | 91.82 |
| Jul 14, 2011 | 91.80 |
| Jul 13, 2011 | 91.81 |
| Jul 12, 2011 | 91.80 |
| Jul 11, 2011 | 91.79 |
| Jul 8, 2011 | 91.74 |
| Jul 7, 2011 | 91.67 |
| Jul 6, 2011 | 91.59 |
| Jul 5, 2011 | 91.50 |
| Jul 1, 2011 | 91.43 |
| Jun 30, 2011 | 91.36 |
| Jun 29, 2011 | 91.29 |
| Jun 28, 2011 | 91.24 |
| Jun 27, 2011 | 91.18 |
| Jun 24, 2011 | 91.14 |
| Jun 23, 2011 | 91.10 |
| Jun 22, 2011 | 91.05 |
| Jun 21, 2011 | 90.97 |
| Jun 20, 2011 | 90.91 |
| Jun 17, 2011 | 90.87 |
| Jun 16, 2011 | 90.84 |
| Jun 15, 2011 | 90.80 |
| Jun 14, 2011 | 90.75 |
| Jun 13, 2011 | 90.69 |
| Jun 10, 2011 | 90.66 |
| Jun 9, 2011 | 90.63 |
| Jun 8, 2011 | 90.60 |
| Jun 7, 2011 | 90.58 |
| Jun 6, 2011 | 90.56 |
| Jun 3, 2011 | 90.54 |
| Jun 2, 2011 | 90.53 |
| Jun 1, 2011 | 90.50 |
| May 31, 2011 | 90.46 |
| May 27, 2011 | 90.40 |
| May 26, 2011 | 90.35 |
| May 25, 2011 | 90.33 |
| May 24, 2011 | 90.31 |
| May 23, 2011 | 90.31 |
| May 20, 2011 | 90.32 |
| May 19, 2011 | 90.32 |
| May 18, 2011 | 90.31 |
| May 17, 2011 | 90.30 |
| May 16, 2011 | 90.31 |
| May 13, 2011 | 90.31 |
| May 12, 2011 | 90.30 |
| May 11, 2011 | 90.27 |
| May 10, 2011 | 90.23 |
| May 9, 2011 | 90.16 |
| May 6, 2011 | 90.10 |
| May 5, 2011 | 90.06 |
| May 4, 2011 | 90.03 |
| May 3, 2011 | 89.99 |
| May 2, 2011 | 89.91 |
| Apr 29, 2011 | 89.84 |
| Apr 28, 2011 | 89.76 |
| Apr 27, 2011 | 89.68 |
| Apr 26, 2011 | 89.62 |
| Apr 25, 2011 | 89.53 |
| Apr 21, 2011 | 89.45 |
| Apr 20, 2011 | 89.37 |
| Apr 19, 2011 | 89.29 |
| Apr 18, 2011 | 89.24 |
| Apr 15, 2011 | 89.18 |
| Apr 14, 2011 | 89.11 |
| Apr 13, 2011 | 89.07 |
| Apr 12, 2011 | 89.02 |
| Apr 11, 2011 | 88.96 |
| Apr 8, 2011 | 88.88 |
| Apr 7, 2011 | 88.81 |
| Apr 6, 2011 | 88.73 |
| Apr 5, 2011 | 88.66 |
| Apr 4, 2011 | 88.60 |
| Apr 1, 2011 | 88.54 |
| Mar 31, 2011 | 88.51 |
| Mar 30, 2011 | 88.48 |
| Mar 29, 2011 | 88.44 |
| Mar 28, 2011 | 88.39 |
| Mar 25, 2011 | 88.36 |
| Mar 24, 2011 | 88.31 |
| Mar 23, 2011 | 88.26 |
| Mar 22, 2011 | 88.23 |
| Mar 21, 2011 | 88.19 |
| Mar 18, 2011 | 88.16 |
| Mar 17, 2011 | 88.14 |
| Mar 16, 2011 | 88.12 |
| Mar 15, 2011 | 88.13 |
| Mar 14, 2011 | 88.11 |
| Mar 11, 2011 | 88.05 |
| Mar 10, 2011 | 88.01 |
| Mar 9, 2011 | 87.95 |
| Mar 8, 2011 | 87.87 |
| Mar 7, 2011 | 87.80 |
| Mar 4, 2011 | 87.73 |
| Mar 3, 2011 | 87.65 |
| Mar 2, 2011 | 87.55 |
| Mar 1, 2011 | 87.47 |
| Feb 28, 2011 | 87.42 |
| Feb 25, 2011 | 87.34 |
| Feb 24, 2011 | 87.24 |
| Feb 23, 2011 | 87.17 |
| Feb 22, 2011 | 87.08 |
| Feb 18, 2011 | 86.99 |
| Feb 17, 2011 | 86.89 |
| Feb 16, 2011 | 86.78 |
| Feb 15, 2011 | 86.68 |
| Feb 14, 2011 | 86.61 |
| Feb 11, 2011 | 86.54 |
| Feb 10, 2011 | 86.48 |
| Feb 9, 2011 | 86.42 |
| Feb 8, 2011 | 86.36 |
| Feb 7, 2011 | 86.28 |
| Feb 4, 2011 | 86.20 |
| Feb 3, 2011 | 86.12 |
| Feb 2, 2011 | 86.02 |
| Feb 1, 2011 | 85.91 |
| Jan 31, 2011 | 85.79 |
| Jan 28, 2011 | 85.70 |
| Jan 27, 2011 | 85.61 |
| Jan 26, 2011 | 85.53 |
| Jan 25, 2011 | 85.43 |
| Jan 24, 2011 | 85.32 |
| Jan 21, 2011 | 85.19 |
| Jan 20, 2011 | 85.06 |
| Jan 19, 2011 | 84.93 |
| Jan 18, 2011 | 84.78 |
| Jan 14, 2011 | 84.63 |
| Jan 13, 2011 | 84.48 |
| Jan 12, 2011 | 84.34 |
| Jan 11, 2011 | 84.20 |
| Jan 10, 2011 | 84.07 |
| Jan 7, 2011 | 83.96 |
| Jan 6, 2011 | 83.84 |
| Jan 5, 2011 | 83.72 |
| Jan 4, 2011 | 83.59 |
| Jan 3, 2011 | 83.44 |
| Dec 31, 2010 | 83.29 |
| Dec 30, 2010 | 83.15 |
| Dec 29, 2010 | 83.01 |
| Dec 28, 2010 | 82.86 |
| Dec 27, 2010 | 82.72 |
| Dec 23, 2010 | 82.58 |
| Dec 22, 2010 | 82.43 |
| Dec 21, 2010 | 82.27 |
| Dec 20, 2010 | 82.09 |
| Dec 17, 2010 | 81.92 |
| Dec 16, 2010 | 81.75 |
| Dec 15, 2010 | 81.59 |
| Dec 14, 2010 | 81.44 |
| Dec 13, 2010 | 81.28 |
| Dec 10, 2010 | 81.11 |
| Dec 9, 2010 | 80.92 |
| Dec 8, 2010 | 80.74 |
| Dec 7, 2010 | 80.56 |
| Dec 6, 2010 | 80.38 |
| Dec 3, 2010 | 80.21 |
| Dec 2, 2010 | 80.04 |
| Dec 1, 2010 | 79.86 |
| Nov 30, 2010 | 79.69 |
| Nov 29, 2010 | 79.52 |
| Nov 26, 2010 | 79.35 |
| Nov 24, 2010 | 79.17 |
| Nov 23, 2010 | 78.96 |
| Nov 22, 2010 | 78.77 |
| Nov 19, 2010 | 78.56 |
| Nov 18, 2010 | 78.35 |
| Nov 17, 2010 | 78.15 |
| Nov 16, 2010 | 77.99 |
| Nov 15, 2010 | 77.84 |
| Nov 12, 2010 | 77.67 |
| Nov 11, 2010 | 77.52 |
| Nov 10, 2010 | 77.37 |
| Nov 9, 2010 | 77.23 |
| Nov 8, 2010 | 77.09 |
| Nov 5, 2010 | 76.92 |
| Nov 4, 2010 | 76.76 |
| Nov 3, 2010 | 76.59 |
| Nov 2, 2010 | 76.43 |
| Nov 1, 2010 | 76.26 |
| Oct 29, 2010 | 76.10 |
| Oct 28, 2010 | 75.93 |
| Oct 27, 2010 | 75.74 |
| Oct 26, 2010 | 75.56 |
| Oct 25, 2010 | 75.37 |
| Oct 22, 2010 | 75.20 |
| Oct 21, 2010 | 75.04 |
| Oct 20, 2010 | 74.87 |
| Oct 19, 2010 | 74.73 |
| Oct 18, 2010 | 74.62 |
| Oct 15, 2010 | 74.48 |
| Oct 14, 2010 | 74.33 |
| Oct 13, 2010 | 74.17 |
| Oct 12, 2010 | 74.01 |
| Oct 11, 2010 | 73.85 |
| Oct 8, 2010 | 73.71 |
| Oct 7, 2010 | 73.59 |
| Oct 6, 2010 | 73.47 |
| Oct 5, 2010 | 73.33 |
| Oct 4, 2010 | 73.20 |
| Oct 1, 2010 | 73.10 |
| Sep 30, 2010 | 72.99 |
| Sep 29, 2010 | 72.89 |
| Sep 28, 2010 | 72.77 |
| Sep 27, 2010 | 72.65 |
| Sep 24, 2010 | 72.55 |
| Sep 23, 2010 | 72.46 |
| Sep 22, 2010 | 72.40 |
| Sep 21, 2010 | 72.34 |
| Sep 20, 2010 | 72.29 |
| Sep 17, 2010 | 72.24 |
| Sep 16, 2010 | 72.19 |
| Sep 15, 2010 | 72.16 |
| Sep 14, 2010 | 72.14 |
| Sep 13, 2010 | 72.11 |
| Sep 10, 2010 | 72.09 |
| Sep 9, 2010 | 72.08 |
| Sep 8, 2010 | 72.05 |
| Sep 7, 2010 | 72.04 |
| Sep 3, 2010 | 72.03 |
| Sep 2, 2010 | 72.01 |
| Sep 1, 2010 | 71.99 |
| Aug 31, 2010 | 71.99 |
| Aug 30, 2010 | 72.01 |
| Aug 27, 2010 | 72.01 |
| Aug 26, 2010 | 72.01 |
| Aug 25, 2010 | 72.02 |
| Aug 24, 2010 | 72.02 |
| Aug 23, 2010 | 72.02 |
| Aug 20, 2010 | 72.02 |
| Aug 19, 2010 | 72.01 |
| Aug 18, 2010 | 72.00 |
| Aug 17, 2010 | 71.97 |
| Aug 16, 2010 | 71.94 |
| Aug 13, 2010 | 71.93 |
| Aug 12, 2010 | 71.93 |
| Aug 11, 2010 | 71.93 |
| Aug 10, 2010 | 71.92 |
| Aug 9, 2010 | 71.90 |
| Aug 6, 2010 | 71.87 |
| Aug 5, 2010 | 71.86 |
| Aug 4, 2010 | 71.83 |
| Aug 3, 2010 | 71.81 |
| Aug 2, 2010 | 71.80 |
| Jul 30, 2010 | 71.79 |
| Jul 29, 2010 | 71.81 |
| Jul 28, 2010 | 71.82 |
| Jul 27, 2010 | 71.83 |
| Jul 26, 2010 | 71.83 |
| Jul 23, 2010 | 71.81 |
| Jul 22, 2010 | 71.80 |
| Jul 21, 2010 | 71.78 |
| Jul 20, 2010 | 71.76 |
| Jul 19, 2010 | 71.74 |
| Jul 16, 2010 | 71.75 |
| Jul 15, 2010 | 71.76 |
| Jul 14, 2010 | 71.75 |
| Jul 13, 2010 | 71.75 |
| Jul 12, 2010 | 71.74 |
| Jul 9, 2010 | 71.75 |
| Jul 8, 2010 | 71.75 |
| Jul 7, 2010 | 71.75 |
| Jul 6, 2010 | 71.76 |
| Jul 2, 2010 | 71.78 |
| Jul 1, 2010 | 71.81 |
| Jun 30, 2010 | 71.85 |
| Jun 29, 2010 | 71.88 |
| Jun 28, 2010 | 71.97 |
| Jun 25, 2010 | 72.05 |
| Jun 24, 2010 | 72.13 |
| Jun 23, 2010 | 72.22 |
| Jun 22, 2010 | 72.29 |
| Jun 21, 2010 | 72.36 |
| Jun 18, 2010 | 72.44 |
| Jun 17, 2010 | 72.52 |
| Jun 16, 2010 | 72.62 |
| Jun 15, 2010 | 72.69 |
| Jun 14, 2010 | 72.79 |
| Jun 11, 2010 | 72.91 |
| Jun 10, 2010 | 73.04 |
| Jun 9, 2010 | 73.18 |
| Jun 8, 2010 | 73.33 |
| Jun 7, 2010 | 73.49 |
| Jun 4, 2010 | 73.66 |
| Jun 3, 2010 | 73.83 |
| Jun 2, 2010 | 73.95 |
| Jun 1, 2010 | 74.08 |
| May 28, 2010 | 74.22 |
| May 27, 2010 | 74.35 |
| May 26, 2010 | 74.48 |
| May 25, 2010 | 74.60 |
| May 24, 2010 | 74.75 |
| May 21, 2010 | 74.92 |
| May 20, 2010 | 75.07 |
| May 19, 2010 | 75.23 |
| May 18, 2010 | 75.35 |
| May 17, 2010 | 75.46 |
| May 14, 2010 | 75.55 |
| May 13, 2010 | 75.67 |
| May 12, 2010 | 75.77 |
| May 11, 2010 | 75.87 |
| May 10, 2010 | 75.97 |
| May 7, 2010 | 76.07 |
| May 6, 2010 | 76.18 |
| May 5, 2010 | 76.28 |
| May 4, 2010 | 76.36 |
| May 3, 2010 | 76.42 |
| Apr 30, 2010 | 76.46 |
| Apr 29, 2010 | 76.52 |
| Apr 28, 2010 | 76.56 |
| Apr 27, 2010 | 76.62 |
| Apr 26, 2010 | 76.69 |
| Apr 23, 2010 | 76.73 |
| Apr 22, 2010 | 76.75 |
| Apr 21, 2010 | 76.81 |
| Apr 20, 2010 | 76.87 |
| Apr 19, 2010 | 76.94 |
| Apr 16, 2010 | 77.00 |
| Apr 15, 2010 | 77.07 |
| Apr 14, 2010 | 77.14 |
| Apr 13, 2010 | 77.22 |
| Apr 12, 2010 | 77.32 |
| Apr 9, 2010 | 77.40 |
| Apr 8, 2010 | 77.47 |
| Apr 7, 2010 | 77.56 |
| Apr 6, 2010 | 77.64 |
| Apr 5, 2010 | 77.71 |
| Apr 1, 2010 | 77.77 |
| Mar 31, 2010 | 77.83 |
| Mar 30, 2010 | 77.87 |
| Mar 29, 2010 | 77.91 |
| Mar 26, 2010 | 77.95 |
| Mar 25, 2010 | 77.98 |
| Mar 24, 2010 | 78.04 |
| Mar 23, 2010 | 78.07 |
| Mar 22, 2010 | 78.12 |
| Mar 19, 2010 | 78.18 |
| Mar 18, 2010 | 78.24 |
| Mar 17, 2010 | 78.33 |
| Mar 16, 2010 | 78.40 |
| Mar 15, 2010 | 78.48 |
| Mar 12, 2010 | 78.58 |
| Mar 11, 2010 | 78.67 |
| Mar 10, 2010 | 78.76 |
| Mar 9, 2010 | 78.85 |
| Mar 8, 2010 | 78.93 |
| Mar 5, 2010 | 79.00 |
| Mar 4, 2010 | 79.07 |
| Mar 3, 2010 | 79.14 |
| Mar 2, 2010 | 79.21 |
| Mar 1, 2010 | 79.28 |
| Feb 26, 2010 | 79.35 |
| Feb 25, 2010 | 79.42 |
| Feb 24, 2010 | 79.48 |
| Feb 23, 2010 | 79.56 |
| Feb 22, 2010 | 79.64 |
| Feb 19, 2010 | 79.73 |
| Feb 18, 2010 | 79.80 |
| Feb 17, 2010 | 79.87 |
| Feb 16, 2010 | 79.95 |
| Feb 12, 2010 | 80.04 |
| Feb 11, 2010 | 80.14 |
| Feb 10, 2010 | 80.26 |
| Feb 9, 2010 | 80.38 |
| Feb 8, 2010 | 80.49 |
| Feb 5, 2010 | 80.58 |
| Feb 4, 2010 | 80.64 |
| Feb 3, 2010 | 80.64 |
| Feb 2, 2010 | 80.62 |
| Feb 1, 2010 | 80.61 |
| Jan 29, 2010 | 80.60 |
| Jan 28, 2010 | 80.59 |
| Jan 27, 2010 | 80.56 |
| Jan 26, 2010 | 80.51 |
| Jan 25, 2010 | 80.45 |
| Jan 22, 2010 | 80.40 |
| Jan 21, 2010 | 80.38 |
| Jan 20, 2010 | 80.34 |
| Jan 19, 2010 | 80.28 |
| Jan 15, 2010 | 80.21 |
| Jan 14, 2010 | 80.14 |
| Jan 13, 2010 | 80.09 |
| Jan 12, 2010 | 80.00 |
| Jan 11, 2010 | 79.92 |
| Jan 8, 2010 | 79.83 |
| Jan 7, 2010 | 79.74 |
| Jan 6, 2010 | 79.67 |
| Jan 5, 2010 | 79.61 |
| Jan 4, 2010 | 79.54 |
| Dec 31, 2009 | 79.45 |
| Dec 30, 2009 | 79.38 |
| Dec 29, 2009 | 79.30 |
| Dec 28, 2009 | 79.22 |
| Dec 24, 2009 | 79.14 |
| Dec 23, 2009 | 79.07 |
| Dec 22, 2009 | 79.01 |
| Dec 21, 2009 | 78.94 |
| Dec 18, 2009 | 78.89 |
| Dec 17, 2009 | 78.80 |
| Dec 16, 2009 | 78.72 |
| Dec 15, 2009 | 78.63 |
| Dec 14, 2009 | 78.55 |
| Dec 11, 2009 | 78.45 |
| Dec 10, 2009 | 78.33 |
| Dec 9, 2009 | 78.21 |
| Dec 8, 2009 | 78.07 |
| Dec 7, 2009 | 77.94 |
| Dec 4, 2009 | 77.81 |
| Dec 3, 2009 | 77.66 |
| Dec 2, 2009 | 77.48 |
| Dec 1, 2009 | 77.29 |
| Nov 30, 2009 | 77.09 |
| Nov 27, 2009 | 76.89 |
| Nov 25, 2009 | 76.69 |
| Nov 24, 2009 | 76.46 |
| Nov 23, 2009 | 76.27 |
| Nov 20, 2009 | 76.06 |
| Nov 19, 2009 | 75.88 |
| Nov 18, 2009 | 75.71 |
| Nov 17, 2009 | 75.52 |
| Nov 16, 2009 | 75.33 |
| Nov 13, 2009 | 75.13 |
| Nov 12, 2009 | 74.93 |
| Nov 11, 2009 | 74.74 |
| Nov 10, 2009 | 74.53 |
| Nov 9, 2009 | 74.36 |
| Nov 6, 2009 | 74.19 |
| Nov 5, 2009 | 74.04 |
| Nov 4, 2009 | 73.89 |
| Nov 3, 2009 | 73.77 |
| Nov 2, 2009 | 73.66 |
| Oct 30, 2009 | 73.57 |
| Oct 29, 2009 | 73.47 |
| Oct 28, 2009 | 73.36 |
| Oct 27, 2009 | 73.25 |
| Oct 26, 2009 | 73.13 |
| Oct 23, 2009 | 73.01 |
| Oct 22, 2009 | 72.86 |
| Oct 21, 2009 | 72.71 |
| Oct 20, 2009 | 72.58 |
| Oct 19, 2009 | 72.39 |
| Oct 16, 2009 | 72.18 |
| Oct 15, 2009 | 71.97 |
| Oct 14, 2009 | 71.77 |
| Oct 13, 2009 | 71.56 |
| Oct 12, 2009 | 71.35 |
| Oct 9, 2009 | 71.17 |
| Oct 8, 2009 | 71.01 |
| Oct 7, 2009 | 70.86 |
| Oct 6, 2009 | 70.69 |
| Oct 5, 2009 | 70.53 |
| Oct 2, 2009 | 70.37 |
| Oct 1, 2009 | 70.24 |
| Sep 30, 2009 | 70.12 |
| Sep 29, 2009 | 69.97 |
| Sep 28, 2009 | 69.81 |
| Sep 25, 2009 | 69.68 |
| Sep 24, 2009 | 69.58 |
| Sep 23, 2009 | 69.48 |
| Sep 22, 2009 | 69.36 |
| Sep 21, 2009 | 69.22 |
| Sep 18, 2009 | 69.08 |
| Sep 17, 2009 | 68.90 |
| Sep 16, 2009 | 68.73 |
| Sep 15, 2009 | 68.57 |
| Sep 14, 2009 | 68.40 |
| Sep 11, 2009 | 68.27 |
| Sep 10, 2009 | 68.11 |
| Sep 9, 2009 | 67.94 |
| Sep 8, 2009 | 67.79 |
| Sep 4, 2009 | 67.64 |
| Sep 3, 2009 | 67.49 |
| Sep 2, 2009 | 67.33 |
| Sep 1, 2009 | 67.19 |
| Aug 31, 2009 | 67.06 |
| Aug 28, 2009 | 66.89 |
| Aug 27, 2009 | 66.70 |
| Aug 26, 2009 | 66.52 |
| Aug 25, 2009 | 66.37 |
| Aug 24, 2009 | 66.21 |
| Aug 21, 2009 | 66.03 |
| Aug 20, 2009 | 65.82 |
| Aug 19, 2009 | 65.63 |
| Aug 18, 2009 | 65.47 |
| Aug 17, 2009 | 65.33 |
| Aug 14, 2009 | 65.18 |
| Aug 13, 2009 | 65.00 |
| Aug 12, 2009 | 64.80 |
| Aug 11, 2009 | 64.60 |
| Aug 10, 2009 | 64.43 |
| Aug 7, 2009 | 64.25 |
| Aug 6, 2009 | 64.05 |
| Aug 5, 2009 | 63.84 |
| Aug 4, 2009 | 63.62 |
| Aug 3, 2009 | 63.39 |
| Jul 31, 2009 | 63.13 |
| Jul 30, 2009 | 62.87 |
| Jul 29, 2009 | 62.58 |
| Jul 28, 2009 | 62.32 |
| Jul 27, 2009 | 62.04 |
| Jul 24, 2009 | 61.76 |
| Jul 23, 2009 | 61.47 |
| Jul 22, 2009 | 61.19 |
| Jul 21, 2009 | 60.95 |
| Jul 20, 2009 | 60.72 |
| Jul 17, 2009 | 60.51 |
| Jul 16, 2009 | 60.32 |
| Jul 15, 2009 | 60.11 |
| Jul 14, 2009 | 59.95 |
| Jul 13, 2009 | 59.83 |
| Jul 10, 2009 | 59.71 |
| Jul 9, 2009 | 59.60 |
| Jul 8, 2009 | 59.51 |
| Jul 7, 2009 | 59.43 |
| Jul 6, 2009 | 59.35 |
| Jul 2, 2009 | 59.25 |
| Jul 1, 2009 | 59.18 |
| Jun 30, 2009 | 59.09 |
| Jun 29, 2009 | 58.99 |
| Jun 26, 2009 | 58.86 |
| Jun 25, 2009 | 58.72 |
| Jun 24, 2009 | 58.58 |
| Jun 23, 2009 | 58.44 |
| Jun 22, 2009 | 58.35 |
| Jun 19, 2009 | 58.29 |
| Jun 18, 2009 | 58.18 |
| Jun 17, 2009 | 58.07 |
| Jun 16, 2009 | 57.96 |
| Jun 15, 2009 | 57.83 |
| Jun 12, 2009 | 57.71 |
| Jun 11, 2009 | 57.56 |
| Jun 10, 2009 | 57.44 |
| Jun 9, 2009 | 57.33 |
| Jun 8, 2009 | 57.19 |
| Jun 5, 2009 | 57.07 |
| Jun 4, 2009 | 56.95 |
| Jun 3, 2009 | 56.83 |
| Jun 2, 2009 | 56.75 |
| Jun 1, 2009 | 56.63 |
| May 29, 2009 | 56.55 |
| May 28, 2009 | 56.45 |
| May 27, 2009 | 56.36 |
| May 26, 2009 | 56.24 |
| May 22, 2009 | 56.09 |
| May 21, 2009 | 55.95 |
| May 20, 2009 | 55.80 |
| May 19, 2009 | 55.62 |
| May 18, 2009 | 55.44 |
| May 15, 2009 | 55.26 |
| May 14, 2009 | 55.11 |
| May 13, 2009 | 54.97 |
| May 12, 2009 | 54.86 |
| May 11, 2009 | 54.74 |
| May 8, 2009 | 54.59 |
| May 7, 2009 | 54.46 |
| May 6, 2009 | 54.32 |
| May 5, 2009 | 54.20 |
| May 4, 2009 | 54.06 |
| May 1, 2009 | 53.91 |
| Apr 30, 2009 | 53.73 |
| Apr 29, 2009 | 53.53 |
| Apr 28, 2009 | 53.35 |
| Apr 27, 2009 | 53.17 |
| Apr 24, 2009 | 52.98 |
| Apr 23, 2009 | 52.83 |
| Apr 22, 2009 | 52.69 |
| Apr 21, 2009 | 52.55 |
| Apr 20, 2009 | 52.43 |
| Apr 17, 2009 | 52.30 |
| Apr 16, 2009 | 52.11 |
| Apr 15, 2009 | 51.98 |
| Apr 14, 2009 | 51.89 |
| Apr 13, 2009 | 51.82 |
| Apr 9, 2009 | 51.76 |
| Apr 8, 2009 | 51.71 |
| Apr 7, 2009 | 51.64 |
| Apr 6, 2009 | 51.62 |
| Apr 3, 2009 | 51.61 |
| Apr 2, 2009 | 51.58 |
| Apr 1, 2009 | 51.53 |
| Mar 31, 2009 | 51.53 |
| Mar 30, 2009 | 51.58 |
| Mar 27, 2009 | 51.60 |
| Mar 26, 2009 | 51.60 |
| Mar 25, 2009 | 51.56 |
| Mar 24, 2009 | 51.51 |
| Mar 23, 2009 | 51.46 |
| Mar 20, 2009 | 51.37 |
| Mar 19, 2009 | 51.33 |
| Mar 18, 2009 | 51.29 |
| Mar 17, 2009 | 51.28 |
| Mar 16, 2009 | 51.30 |
| Mar 13, 2009 | 51.39 |
| Mar 12, 2009 | 51.44 |
| Mar 11, 2009 | 51.53 |
| Mar 10, 2009 | 51.60 |
| Mar 9, 2009 | 51.75 |
| Mar 6, 2009 | 51.93 |
| Mar 5, 2009 | 52.01 |
| Mar 4, 2009 | 52.11 |
| Mar 3, 2009 | 52.25 |
| Mar 2, 2009 | 52.41 |
| Feb 27, 2009 | 52.59 |
| Feb 26, 2009 | 52.76 |
| Feb 25, 2009 | 52.93 |
| Feb 24, 2009 | 53.13 |
| Feb 23, 2009 | 53.32 |
| Feb 20, 2009 | 53.51 |
| Feb 19, 2009 | 53.71 |
| Feb 18, 2009 | 53.89 |
| Feb 17, 2009 | 54.10 |
| Feb 13, 2009 | 54.31 |
| Feb 12, 2009 | 54.57 |
| Feb 11, 2009 | 54.86 |
| Feb 10, 2009 | 55.10 |
| Feb 9, 2009 | 55.37 |
| Feb 6, 2009 | 55.67 |
| Feb 5, 2009 | 55.96 |
| Feb 4, 2009 | 56.29 |
| Feb 3, 2009 | 56.63 |
| Feb 2, 2009 | 56.96 |
| Jan 30, 2009 | 57.30 |
| Jan 29, 2009 | 57.67 |
| Jan 28, 2009 | 58.01 |
| Jan 27, 2009 | 58.32 |
| Jan 26, 2009 | 58.66 |
| Jan 23, 2009 | 59.03 |
| Jan 22, 2009 | 59.42 |
| Jan 21, 2009 | 59.84 |
| Jan 20, 2009 | 60.22 |
| Jan 16, 2009 | 60.61 |
| Jan 15, 2009 | 60.95 |
| Jan 14, 2009 | 61.31 |
| Jan 13, 2009 | 61.69 |
| Jan 12, 2009 | 62.05 |
| Jan 9, 2009 | 62.40 |
| Jan 8, 2009 | 62.74 |
| Jan 7, 2009 | 63.06 |
| Jan 6, 2009 | 63.39 |
| Jan 5, 2009 | 63.71 |
| Jan 2, 2009 | 64.04 |
| Dec 31, 2008 | 64.39 |
| Dec 30, 2008 | 64.78 |
| Dec 29, 2008 | 65.18 |
| Dec 26, 2008 | 65.61 |
| Dec 24, 2008 | 66.07 |
| Dec 23, 2008 | 66.51 |
| Dec 22, 2008 | 66.99 |
| Dec 19, 2008 | 67.48 |
| Dec 18, 2008 | 67.98 |
| Dec 17, 2008 | 68.47 |
| Dec 16, 2008 | 68.93 |
| Dec 15, 2008 | 69.38 |
| Dec 12, 2008 | 69.84 |
| Dec 11, 2008 | 70.33 |
| Dec 10, 2008 | 70.83 |
| Dec 9, 2008 | 71.27 |
| Dec 8, 2008 | 71.72 |
| Dec 5, 2008 | 72.18 |
| Dec 4, 2008 | 72.67 |
| Dec 3, 2008 | 73.17 |
| Dec 2, 2008 | 73.67 |
| Dec 1, 2008 | 74.18 |
| Nov 28, 2008 | 74.72 |
| Nov 26, 2008 | 75.19 |
| Nov 25, 2008 | 75.69 |
| Nov 24, 2008 | 76.18 |
| Nov 21, 2008 | 76.68 |
| Nov 20, 2008 | 77.19 |
| Nov 19, 2008 | 77.77 |
| Nov 18, 2008 | 78.29 |
| Nov 17, 2008 | 78.76 |
| Nov 14, 2008 | 79.23 |
| Nov 13, 2008 | 79.72 |
| Nov 12, 2008 | 80.17 |
| Nov 11, 2008 | 80.70 |
| Nov 10, 2008 | 81.19 |
| Nov 7, 2008 | 81.64 |
| Nov 6, 2008 | 82.10 |
| Nov 5, 2008 | 82.60 |
| Nov 4, 2008 | 83.04 |
| Nov 3, 2008 | 83.46 |
| Oct 31, 2008 | 83.89 |
| Oct 30, 2008 | 84.31 |
| Oct 29, 2008 | 84.77 |
| Oct 28, 2008 | 85.27 |
| Oct 27, 2008 | 85.79 |
| Oct 24, 2008 | 86.38 |
| Oct 23, 2008 | 86.89 |
| Oct 22, 2008 | 87.37 |
| Oct 21, 2008 | 87.83 |
| Oct 20, 2008 | 88.28 |
| Oct 17, 2008 | 88.67 |
| Oct 16, 2008 | 89.09 |
| Oct 15, 2008 | 89.47 |
| Oct 14, 2008 | 89.90 |
| Oct 13, 2008 | 90.26 |
| Oct 10, 2008 | 90.63 |
| Oct 9, 2008 | 91.10 |
| Oct 8, 2008 | 91.57 |
| Oct 7, 2008 | 91.99 |
| Oct 6, 2008 | 92.41 |
| Oct 3, 2008 | 92.81 |
| Oct 2, 2008 | 93.19 |
| Oct 1, 2008 | 93.55 |
| Sep 30, 2008 | 93.86 |
| Sep 29, 2008 | 94.16 |
| Sep 26, 2008 | 94.46 |
| Sep 25, 2008 | 94.74 |
| Sep 24, 2008 | 95.02 |
| Sep 23, 2008 | 95.27 |
| Sep 22, 2008 | 95.51 |
| Sep 19, 2008 | 95.70 |
| Sep 18, 2008 | 95.83 |
| Sep 17, 2008 | 96.07 |
| Sep 16, 2008 | 96.29 |
| Sep 15, 2008 | 96.42 |
| Sep 12, 2008 | 96.54 |
| Sep 11, 2008 | 96.68 |
| Sep 10, 2008 | 96.84 |
| Sep 9, 2008 | 97.00 |
| Sep 8, 2008 | 97.15 |
| Sep 5, 2008 | 97.27 |
| Sep 4, 2008 | 97.36 |
| Sep 3, 2008 | 97.44 |
| Sep 2, 2008 | 97.50 |
| Aug 29, 2008 | 97.55 |
| Aug 28, 2008 | 97.60 |
| Aug 27, 2008 | 97.64 |
| Aug 26, 2008 | 97.69 |
| Aug 25, 2008 | 97.75 |
| Aug 22, 2008 | 97.81 |
| Aug 21, 2008 | 97.84 |
| Aug 20, 2008 | 97.88 |
| Aug 19, 2008 | 97.88 |
| Aug 18, 2008 | 97.88 |
| Aug 15, 2008 | 97.90 |
| Aug 14, 2008 | 97.93 |
| Aug 13, 2008 | 97.97 |
| Aug 12, 2008 | 98.00 |
| Aug 11, 2008 | 98.02 |
| Aug 8, 2008 | 98.05 |
| Aug 7, 2008 | 98.08 |
| Aug 6, 2008 | 98.09 |
| Aug 5, 2008 | 98.07 |
| Aug 4, 2008 | 98.05 |
| Aug 1, 2008 | 98.04 |
| Jul 31, 2008 | 98.00 |
| Jul 30, 2008 | 97.90 |
| Jul 29, 2008 | 97.80 |
| Jul 28, 2008 | 97.75 |
| Jul 25, 2008 | 97.73 |
| Jul 24, 2008 | 97.68 |
| Jul 23, 2008 | 97.65 |
| Jul 22, 2008 | 97.59 |
| Jul 21, 2008 | 97.54 |
| Jul 18, 2008 | 97.52 |
| Jul 17, 2008 | 97.51 |
| Jul 16, 2008 | 97.48 |
| Jul 15, 2008 | 97.45 |
| Jul 14, 2008 | 97.42 |
| Jul 11, 2008 | 97.40 |
| Jul 10, 2008 | 97.36 |
| Jul 9, 2008 | 97.31 |
| Jul 8, 2008 | 97.28 |
| Jul 7, 2008 | 97.23 |
| Jul 3, 2008 | 97.20 |
| Jul 2, 2008 | 97.13 |
| Jul 1, 2008 | 97.07 |
| Jun 30, 2008 | 96.97 |
| Jun 27, 2008 | 96.87 |
| Jun 26, 2008 | 96.78 |
| Jun 25, 2008 | 96.71 |
| Jun 24, 2008 | 96.62 |
| Jun 23, 2008 | 96.50 |
| Jun 20, 2008 | 96.36 |
| Jun 19, 2008 | 96.25 |
| Jun 18, 2008 | 96.12 |
| Jun 17, 2008 | 95.98 |
| Jun 16, 2008 | 95.83 |
| Jun 13, 2008 | 95.67 |
| Jun 12, 2008 | 95.49 |
| Jun 11, 2008 | 95.33 |
| Jun 10, 2008 | 95.18 |
| Jun 9, 2008 | 95.05 |
| Jun 6, 2008 | 94.92 |
| Jun 5, 2008 | 94.83 |
| Jun 4, 2008 | 94.67 |
| Jun 3, 2008 | 94.58 |
| Jun 2, 2008 | 94.51 |
| May 30, 2008 | 94.45 |
| May 29, 2008 | 94.40 |
| May 28, 2008 | 94.35 |
| May 27, 2008 | 94.32 |
| May 23, 2008 | 94.30 |
| May 22, 2008 | 94.30 |
| May 21, 2008 | 94.31 |
| May 20, 2008 | 94.32 |
| May 19, 2008 | 94.32 |
| May 16, 2008 | 94.31 |
| May 15, 2008 | 94.30 |
| May 14, 2008 | 94.25 |
| May 13, 2008 | 94.23 |
| May 12, 2008 | 94.24 |
| May 9, 2008 | 94.23 |
| May 8, 2008 | 94.26 |
| May 7, 2008 | 94.31 |
| May 6, 2008 | 94.36 |
| May 5, 2008 | 94.39 |
| May 2, 2008 | 94.43 |
| May 1, 2008 | 94.47 |
| Apr 30, 2008 | 94.51 |
| Apr 29, 2008 | 94.53 |
| Apr 28, 2008 | 94.54 |
| Apr 25, 2008 | 94.53 |
| Apr 24, 2008 | 94.51 |
| Apr 23, 2008 | 94.49 |
| Apr 22, 2008 | 94.49 |
| Apr 21, 2008 | 94.42 |
| Apr 18, 2008 | 94.33 |
| Apr 17, 2008 | 94.24 |
| Apr 16, 2008 | 94.17 |
| Apr 15, 2008 | 94.12 |
| Apr 14, 2008 | 94.08 |
| Apr 11, 2008 | 94.08 |
| Apr 10, 2008 | 94.09 |
| Apr 9, 2008 | 94.10 |
| Apr 8, 2008 | 94.10 |
| Apr 7, 2008 | 94.08 |
| Apr 4, 2008 | 94.08 |
| Apr 3, 2008 | 94.11 |
| Apr 2, 2008 | 94.13 |
| Apr 1, 2008 | 94.16 |
| Mar 31, 2008 | 94.17 |
| Mar 28, 2008 | 94.22 |
| Mar 27, 2008 | 94.27 |
| Mar 26, 2008 | 94.32 |
| Mar 25, 2008 | 94.36 |
| Mar 24, 2008 | 94.40 |
| Mar 20, 2008 | 94.44 |
| Mar 19, 2008 | 94.52 |
| Mar 18, 2008 | 94.58 |
| Mar 17, 2008 | 94.61 |
| Mar 14, 2008 | 94.67 |
| Mar 13, 2008 | 94.73 |
| Mar 12, 2008 | 94.81 |
| Mar 11, 2008 | 94.88 |
| Mar 10, 2008 | 94.95 |
| Mar 7, 2008 | 95.08 |
| Mar 6, 2008 | 95.17 |
| Mar 5, 2008 | 95.24 |
| Mar 4, 2008 | 95.29 |
| Mar 3, 2008 | 95.36 |
| Feb 29, 2008 | 95.41 |
| Feb 28, 2008 | 95.46 |
| Feb 27, 2008 | 95.48 |
| Feb 26, 2008 | 95.47 |
| Feb 25, 2008 | 95.48 |
| Feb 22, 2008 | 95.51 |
| Feb 21, 2008 | 95.55 |
| Feb 20, 2008 | 95.61 |
| Feb 19, 2008 | 95.63 |
| Feb 15, 2008 | 95.65 |
| Feb 14, 2008 | 95.66 |
| Feb 13, 2008 | 95.68 |
| Feb 12, 2008 | 95.69 |
| Feb 11, 2008 | 95.71 |
| Feb 8, 2008 | 95.72 |
| Feb 7, 2008 | 95.71 |
| Feb 6, 2008 | 95.70 |
| Feb 5, 2008 | 95.69 |
| Feb 4, 2008 | 95.68 |
| Feb 1, 2008 | 95.65 |
| Jan 31, 2008 | 95.61 |
| Jan 30, 2008 | 95.60 |
| Jan 29, 2008 | 95.62 |
| Jan 28, 2008 | 95.61 |
| Jan 25, 2008 | 95.61 |
| Jan 24, 2008 | 95.61 |
| Jan 23, 2008 | 95.61 |
| Jan 22, 2008 | 95.63 |
| Jan 18, 2008 | 95.65 |
| Jan 17, 2008 | 95.69 |
| Jan 16, 2008 | 95.73 |
| Jan 15, 2008 | 95.71 |
| Jan 14, 2008 | 95.69 |
| Jan 11, 2008 | 95.61 |
| Jan 10, 2008 | 95.57 |
| Jan 9, 2008 | 95.50 |
| Jan 8, 2008 | 95.37 |
| Jan 7, 2008 | 95.26 |
| Jan 4, 2008 | 95.16 |
| Jan 3, 2008 | 95.08 |
| Jan 2, 2008 | 95.00 |
| Dec 31, 2007 | 94.92 |
| Dec 28, 2007 | 94.84 |
| Dec 27, 2007 | 94.71 |
| Dec 26, 2007 | 94.57 |
| Dec 24, 2007 | 94.40 |
| Dec 21, 2007 | 94.27 |
| Dec 20, 2007 | 94.13 |
| Dec 19, 2007 | 94.02 |
| Dec 18, 2007 | 93.90 |
| Dec 17, 2007 | 93.74 |
| Dec 14, 2007 | 93.65 |
| Dec 13, 2007 | 93.54 |
| Dec 12, 2007 | 93.38 |
| Dec 11, 2007 | 93.25 |
| Dec 10, 2007 | 93.11 |
| Dec 7, 2007 | 92.96 |
| Dec 6, 2007 | 92.83 |
| Dec 5, 2007 | 92.68 |
| Dec 4, 2007 | 92.55 |
| Dec 3, 2007 | 92.44 |
| Nov 30, 2007 | 92.31 |
| Nov 29, 2007 | 92.14 |
| Nov 28, 2007 | 91.97 |
| Nov 27, 2007 | 91.82 |
| Nov 26, 2007 | 91.69 |
| Nov 23, 2007 | 91.58 |
| Nov 21, 2007 | 91.45 |
| Nov 20, 2007 | 91.34 |
| Nov 19, 2007 | 91.20 |
| Nov 16, 2007 | 91.08 |
| Nov 15, 2007 | 90.95 |
| Nov 14, 2007 | 90.81 |
| Nov 13, 2007 | 90.65 |
| Nov 12, 2007 | 90.50 |
| Nov 9, 2007 | 90.37 |
| Nov 8, 2007 | 90.21 |
| Nov 7, 2007 | 90.02 |
| Nov 6, 2007 | 89.86 |
| Nov 5, 2007 | 89.67 |
| Nov 2, 2007 | 89.52 |
| Nov 1, 2007 | 89.36 |
| Oct 31, 2007 | 89.19 |
| Oct 30, 2007 | 89.01 |
| Oct 29, 2007 | 88.83 |
| Oct 26, 2007 | 88.62 |
| Oct 25, 2007 | 88.42 |
| Oct 24, 2007 | 88.21 |
| Oct 23, 2007 | 88.04 |
| Oct 22, 2007 | 87.86 |
| Oct 19, 2007 | 87.69 |
| Oct 18, 2007 | 87.52 |
| Oct 17, 2007 | 87.32 |
| Oct 16, 2007 | 87.13 |
| Oct 15, 2007 | 86.95 |
| Oct 12, 2007 | 86.75 |
| Oct 11, 2007 | 86.56 |
| Oct 10, 2007 | 86.37 |
| Oct 9, 2007 | 86.18 |
| Oct 8, 2007 | 85.99 |
| Oct 5, 2007 | 85.80 |
| Oct 4, 2007 | 85.60 |
| Oct 3, 2007 | 85.41 |
| Oct 2, 2007 | 85.24 |
| Oct 1, 2007 | 85.05 |
| Sep 28, 2007 | 84.85 |
| Sep 27, 2007 | 84.65 |
| Sep 26, 2007 | 84.45 |
| Sep 25, 2007 | 84.25 |
| Sep 24, 2007 | 84.07 |
| Sep 21, 2007 | 83.91 |
| Sep 20, 2007 | 83.73 |
| Sep 19, 2007 | 83.57 |
| Sep 18, 2007 | 83.42 |
| Sep 17, 2007 | 83.27 |
| Sep 14, 2007 | 83.17 |
| Sep 13, 2007 | 83.03 |
| Sep 12, 2007 | 82.90 |
| Sep 11, 2007 | 82.77 |
| Sep 10, 2007 | 82.64 |
| Sep 7, 2007 | 82.50 |
| Sep 6, 2007 | 82.36 |
| Sep 5, 2007 | 82.19 |
| Sep 4, 2007 | 82.01 |
| Aug 31, 2007 | 81.85 |
| Aug 30, 2007 | 81.68 |
| Aug 29, 2007 | 81.55 |
| Aug 28, 2007 | 81.42 |
| Aug 27, 2007 | 81.30 |
| Aug 24, 2007 | 81.15 |
| Aug 23, 2007 | 81.00 |
| Aug 22, 2007 | 80.86 |
| Aug 21, 2007 | 80.72 |
| Aug 20, 2007 | 80.59 |
| Aug 17, 2007 | 80.47 |
| Aug 16, 2007 | 80.37 |
| Aug 15, 2007 | 80.32 |
| Aug 14, 2007 | 80.24 |
| Aug 13, 2007 | 80.13 |
| Aug 10, 2007 | 80.00 |
| Aug 9, 2007 | 79.86 |
| Aug 8, 2007 | 79.71 |
| Aug 7, 2007 | 79.54 |
| Aug 6, 2007 | 79.38 |
| Aug 3, 2007 | 79.24 |
| Aug 2, 2007 | 79.12 |
| Aug 1, 2007 | 78.99 |
| Jul 31, 2007 | 78.87 |
| Jul 30, 2007 | 78.75 |
| Jul 27, 2007 | 78.60 |
| Jul 26, 2007 | 78.48 |
| Jul 25, 2007 | 78.32 |
| Jul 24, 2007 | 78.14 |
| Jul 23, 2007 | 78.01 |
| Jul 20, 2007 | 77.87 |
| Jul 19, 2007 | 77.73 |
| Jul 18, 2007 | 77.63 |
| Jul 17, 2007 | 77.53 |
| Jul 16, 2007 | 77.41 |
| Jul 13, 2007 | 77.31 |
| Jul 12, 2007 | 77.21 |
| Jul 11, 2007 | 77.12 |
| Jul 10, 2007 | 77.06 |
| Jul 9, 2007 | 77.03 |
| Jul 6, 2007 | 76.97 |
| Jul 5, 2007 | 76.91 |
| Jul 3, 2007 | 76.85 |
| Jul 2, 2007 | 76.80 |
| Jun 29, 2007 | 76.74 |
| Jun 28, 2007 | 76.68 |
| Jun 27, 2007 | 76.63 |
| Jun 26, 2007 | 76.57 |
| Jun 25, 2007 | 76.50 |
| Jun 22, 2007 | 76.43 |
| Jun 21, 2007 | 76.34 |
| Jun 20, 2007 | 76.26 |
| Jun 19, 2007 | 76.18 |
| Jun 18, 2007 | 76.09 |
| Jun 15, 2007 | 76.02 |
| Jun 14, 2007 | 75.91 |
| Jun 13, 2007 | 75.81 |
| Jun 12, 2007 | 75.71 |
| Jun 11, 2007 | 75.63 |
| Jun 8, 2007 | 75.55 |
| Jun 7, 2007 | 75.46 |
| Jun 6, 2007 | 75.40 |
| Jun 5, 2007 | 75.33 |
| Jun 4, 2007 | 75.25 |
| Jun 1, 2007 | 75.16 |
| May 31, 2007 | 75.06 |
| May 30, 2007 | 74.97 |
| May 29, 2007 | 74.89 |
| May 25, 2007 | 74.83 |
| May 24, 2007 | 74.75 |
| May 23, 2007 | 74.69 |
| May 22, 2007 | 74.63 |
| May 21, 2007 | 74.55 |
| May 18, 2007 | 74.48 |
| May 17, 2007 | 74.41 |
| May 16, 2007 | 74.34 |
| May 15, 2007 | 74.28 |
| May 14, 2007 | 74.23 |
| May 11, 2007 | 74.19 |
| May 10, 2007 | 74.13 |
| May 9, 2007 | 74.07 |
| May 8, 2007 | 74.00 |
| May 7, 2007 | 73.93 |
| May 4, 2007 | 73.86 |
| May 3, 2007 | 73.80 |
| May 2, 2007 | 73.74 |
| May 1, 2007 | 73.68 |
| Apr 30, 2007 | 73.62 |
| Apr 27, 2007 | 73.55 |
| Apr 26, 2007 | 73.46 |
| Apr 25, 2007 | 73.38 |
| Apr 24, 2007 | 73.29 |
| Apr 23, 2007 | 73.24 |
| Apr 20, 2007 | 73.20 |
| Apr 19, 2007 | 73.16 |
| Apr 18, 2007 | 73.11 |
| Apr 17, 2007 | 73.07 |
| Apr 16, 2007 | 73.02 |
| Apr 13, 2007 | 72.98 |
| Apr 12, 2007 | 72.93 |
| Apr 11, 2007 | 72.89 |
| Apr 10, 2007 | 72.85 |
| Apr 9, 2007 | 72.79 |
| Apr 5, 2007 | 72.73 |
| Apr 4, 2007 | 72.70 |
| Apr 3, 2007 | 72.66 |
| Apr 2, 2007 | 72.62 |
| Mar 30, 2007 | 72.58 |
| Mar 29, 2007 | 72.54 |
| Mar 28, 2007 | 72.50 |
| Mar 27, 2007 | 72.45 |
| Mar 26, 2007 | 72.40 |
| Mar 23, 2007 | 72.33 |
| Mar 22, 2007 | 72.26 |
| Mar 21, 2007 | 72.19 |
| Mar 20, 2007 | 72.13 |
| Mar 19, 2007 | 72.07 |
| Mar 16, 2007 | 72.02 |
| Mar 15, 2007 | 71.97 |
| Mar 14, 2007 | 71.92 |
| Mar 13, 2007 | 71.88 |
| Mar 12, 2007 | 71.85 |
| Mar 9, 2007 | 71.78 |
| Mar 8, 2007 | 71.72 |
| Mar 7, 2007 | 71.65 |
| Mar 6, 2007 | 71.59 |
| Mar 5, 2007 | 71.53 |
| Mar 2, 2007 | 71.47 |
| Mar 1, 2007 | 71.41 |
| Feb 28, 2007 | 71.35 |
| Feb 27, 2007 | 71.27 |
| Feb 26, 2007 | 71.19 |
| Feb 23, 2007 | 71.07 |
| Feb 22, 2007 | 70.97 |
| Feb 21, 2007 | 70.89 |
| Feb 20, 2007 | 70.80 |
| Feb 16, 2007 | 70.69 |
| Feb 15, 2007 | 70.58 |
| Feb 14, 2007 | 70.46 |
| Feb 13, 2007 | 70.36 |
| Feb 12, 2007 | 70.26 |
| Feb 9, 2007 | 70.18 |
| Feb 8, 2007 | 70.10 |
| Feb 7, 2007 | 70.01 |
| Feb 6, 2007 | 69.91 |
| Feb 5, 2007 | 69.83 |
| Feb 2, 2007 | 69.73 |
| Feb 1, 2007 | 69.64 |
| Jan 31, 2007 | 69.55 |
| Jan 30, 2007 | 69.47 |
| Jan 29, 2007 | 69.41 |
| Jan 26, 2007 | 69.35 |
| Jan 25, 2007 | 69.28 |
| Jan 24, 2007 | 69.21 |
| Jan 23, 2007 | 69.13 |
| Jan 22, 2007 | 69.07 |
| Jan 19, 2007 | 69.02 |
| Jan 18, 2007 | 68.96 |
| Jan 17, 2007 | 68.91 |
| Jan 16, 2007 | 68.86 |
| Jan 12, 2007 | 68.81 |
| Jan 11, 2007 | 68.76 |
| Jan 10, 2007 | 68.71 |
| Jan 9, 2007 | 68.68 |
| Jan 8, 2007 | 68.65 |
| Jan 5, 2007 | 68.59 |
| Jan 4, 2007 | 68.54 |
| Jan 3, 2007 | 68.48 |
| Dec 29, 2006 | 68.40 |
| Dec 28, 2006 | 68.34 |
| Dec 27, 2006 | 68.27 |
| Dec 26, 2006 | 68.20 |
| Dec 22, 2006 | 68.14 |
| Dec 21, 2006 | 68.08 |
| Dec 20, 2006 | 68.00 |
| Dec 19, 2006 | 67.92 |
| Dec 18, 2006 | 67.84 |
| Dec 15, 2006 | 67.74 |
| Dec 14, 2006 | 67.65 |
| Dec 13, 2006 | 67.55 |
| Dec 12, 2006 | 67.44 |
| Dec 11, 2006 | 67.35 |
| Dec 8, 2006 | 67.25 |
| Dec 7, 2006 | 67.17 |
| Dec 6, 2006 | 67.08 |
| Dec 5, 2006 | 66.99 |
| Dec 4, 2006 | 66.90 |
| Dec 1, 2006 | 66.82 |
| Nov 30, 2006 | 66.77 |
| Nov 29, 2006 | 66.73 |
| Nov 28, 2006 | 66.66 |
| Nov 27, 2006 | 66.60 |
| Nov 24, 2006 | 66.55 |
| Nov 22, 2006 | 66.47 |
| Nov 21, 2006 | 66.40 |
| Nov 20, 2006 | 66.34 |
| Nov 17, 2006 | 66.28 |
| Nov 16, 2006 | 66.20 |
| Nov 15, 2006 | 66.12 |
| Nov 14, 2006 | 66.06 |
| Nov 13, 2006 | 65.99 |
| Nov 10, 2006 | 65.93 |
| Nov 9, 2006 | 65.87 |
| Nov 8, 2006 | 65.80 |
| Nov 7, 2006 | 65.71 |
| Nov 6, 2006 | 65.63 |
| Nov 3, 2006 | 65.55 |
| Nov 2, 2006 | 65.47 |
| Nov 1, 2006 | 65.36 |
| Oct 31, 2006 | 65.28 |
| Oct 30, 2006 | 65.20 |
| Oct 27, 2006 | 65.12 |
| Oct 26, 2006 | 65.06 |
| Oct 25, 2006 | 65.01 |
| Oct 24, 2006 | 64.98 |
| Oct 23, 2006 | 64.95 |
| Oct 20, 2006 | 64.92 |
| Oct 19, 2006 | 64.88 |
| Oct 18, 2006 | 64.83 |
| Oct 17, 2006 | 64.80 |
| Oct 16, 2006 | 64.76 |
| Oct 13, 2006 | 64.70 |
| Oct 12, 2006 | 64.66 |
| Oct 11, 2006 | 64.61 |
| Oct 10, 2006 | 64.58 |
| Oct 9, 2006 | 64.54 |
| Oct 6, 2006 | 64.51 |
| Oct 5, 2006 | 64.50 |
| Oct 4, 2006 | 64.49 |
| Oct 3, 2006 | 64.47 |
| Oct 2, 2006 | 64.48 |
| Sep 29, 2006 | 64.48 |
| Sep 28, 2006 | 64.50 |
| Sep 27, 2006 | 64.51 |
| Sep 26, 2006 | 64.52 |
| Sep 25, 2006 | 64.52 |
| Sep 22, 2006 | 64.53 |
| Sep 21, 2006 | 64.56 |
| Sep 20, 2006 | 64.58 |
| Sep 19, 2006 | 64.60 |
| Sep 18, 2006 | 64.62 |
| Sep 15, 2006 | 64.63 |
| Sep 14, 2006 | 64.66 |
| Sep 13, 2006 | 64.69 |
| Sep 12, 2006 | 64.72 |
| Sep 11, 2006 | 64.75 |
| Sep 8, 2006 | 64.78 |
| Sep 7, 2006 | 64.81 |
| Sep 6, 2006 | 64.82 |
| Sep 5, 2006 | 64.81 |
| Sep 1, 2006 | 64.79 |
| Aug 31, 2006 | 64.77 |
| Aug 30, 2006 | 64.78 |
| Aug 29, 2006 | 64.78 |
| Aug 28, 2006 | 64.79 |
| Aug 25, 2006 | 64.81 |
| Aug 24, 2006 | 64.83 |
| Aug 23, 2006 | 64.84 |
| Aug 22, 2006 | 64.85 |
| Aug 21, 2006 | 64.85 |
| Aug 18, 2006 | 64.86 |
| Aug 17, 2006 | 64.86 |
| Aug 16, 2006 | 64.86 |
| Aug 15, 2006 | 64.86 |
| Aug 14, 2006 | 64.87 |
| Aug 11, 2006 | 64.90 |
| Aug 10, 2006 | 64.94 |
| Aug 9, 2006 | 64.95 |
| Aug 8, 2006 | 64.97 |
| Aug 7, 2006 | 64.98 |
| Aug 4, 2006 | 64.99 |
| Aug 3, 2006 | 64.99 |
| Aug 2, 2006 | 64.98 |
| Aug 1, 2006 | 64.97 |
| Jul 31, 2006 | 64.97 |
| Jul 28, 2006 | 64.96 |
| Jul 27, 2006 | 64.96 |
| Jul 26, 2006 | 64.98 |
| Jul 25, 2006 | 64.98 |
| Jul 24, 2006 | 65.01 |
| Jul 21, 2006 | 65.04 |
| Jul 20, 2006 | 65.06 |
| Jul 19, 2006 | 65.09 |
| Jul 18, 2006 | 65.10 |
| Jul 17, 2006 | 65.13 |
| Jul 14, 2006 | 65.15 |
| Jul 13, 2006 | 65.17 |
| Jul 12, 2006 | 65.18 |
| Jul 11, 2006 | 65.18 |
| Jul 10, 2006 | 65.16 |
| Jul 7, 2006 | 65.16 |
| Jul 6, 2006 | 65.15 |
| Jul 5, 2006 | 65.14 |
| Jul 3, 2006 | 65.12 |
| Jun 30, 2006 | 65.10 |
| Jun 29, 2006 | 65.08 |
| Jun 28, 2006 | 65.07 |
| Jun 27, 2006 | 65.06 |
| Jun 26, 2006 | 65.05 |
| Jun 23, 2006 | 65.03 |
| Jun 22, 2006 | 65.02 |
| Jun 21, 2006 | 65.01 |
| Jun 20, 2006 | 64.99 |
| Jun 19, 2006 | 64.98 |
| Jun 16, 2006 | 64.98 |
| Jun 15, 2006 | 64.96 |
| Jun 14, 2006 | 64.94 |
| Jun 13, 2006 | 64.92 |
| Jun 12, 2006 | 64.94 |
| Jun 9, 2006 | 64.92 |
| Jun 8, 2006 | 64.90 |
| Jun 7, 2006 | 64.87 |
| Jun 6, 2006 | 64.83 |
| Jun 5, 2006 | 64.79 |
| Jun 2, 2006 | 64.72 |
| Jun 1, 2006 | 64.65 |
| May 31, 2006 | 64.58 |
| May 30, 2006 | 64.52 |
| May 26, 2006 | 64.47 |
| May 25, 2006 | 64.41 |
| May 24, 2006 | 64.36 |
| May 23, 2006 | 64.32 |
| May 22, 2006 | 64.28 |
| May 19, 2006 | 64.24 |
| May 18, 2006 | 64.20 |
| May 17, 2006 | 64.16 |
| May 16, 2006 | 64.12 |
| May 15, 2006 | 64.05 |
| May 12, 2006 | 63.98 |
| May 11, 2006 | 63.92 |
| May 10, 2006 | 63.84 |
| May 9, 2006 | 63.78 |
| May 8, 2006 | 63.71 |
| May 5, 2006 | 63.64 |
| May 4, 2006 | 63.56 |
| May 3, 2006 | 63.49 |
| May 2, 2006 | 63.41 |
| May 1, 2006 | 63.34 |
| Apr 28, 2006 | 63.27 |
| Apr 27, 2006 | 63.20 |
| Apr 26, 2006 | 63.12 |
| Apr 25, 2006 | 63.03 |
| Apr 24, 2006 | 62.94 |
| Apr 21, 2006 | 62.85 |
| Apr 20, 2006 | 62.76 |
| Apr 19, 2006 | 62.67 |
| Apr 18, 2006 | 62.59 |
| Apr 17, 2006 | 62.50 |
| Apr 13, 2006 | 62.44 |
| Apr 12, 2006 | 62.37 |
| Apr 11, 2006 | 62.29 |
| Apr 10, 2006 | 62.21 |
| Apr 7, 2006 | 62.12 |
| Apr 6, 2006 | 62.03 |
| Apr 5, 2006 | 61.93 |
| Apr 4, 2006 | 61.81 |
| Apr 3, 2006 | 61.71 |
| Mar 31, 2006 | 61.62 |
| Mar 30, 2006 | 61.52 |
| Mar 29, 2006 | 61.43 |
| Mar 28, 2006 | 61.34 |
| Mar 27, 2006 | 61.26 |
| Mar 24, 2006 | 61.17 |
| Mar 23, 2006 | 61.08 |
| Mar 22, 2006 | 60.97 |
| Mar 21, 2006 | 60.86 |
| Mar 20, 2006 | 60.75 |
| Mar 17, 2006 | 60.65 |
| Mar 16, 2006 | 60.54 |
| Mar 15, 2006 | 60.42 |
| Mar 14, 2006 | 60.30 |
| Mar 13, 2006 | 60.19 |
| Mar 10, 2006 | 60.09 |
| Mar 9, 2006 | 59.99 |
| Mar 8, 2006 | 59.91 |
| Mar 7, 2006 | 59.82 |
| Mar 6, 2006 | 59.72 |
| Mar 3, 2006 | 59.62 |
| Mar 2, 2006 | 59.53 |
| Mar 1, 2006 | 59.43 |
| Feb 28, 2006 | 59.33 |
| Feb 27, 2006 | 59.25 |
| Feb 24, 2006 | 59.16 |
| Feb 23, 2006 | 59.07 |
| Feb 22, 2006 | 58.97 |
| Feb 21, 2006 | 58.88 |
| Feb 17, 2006 | 58.80 |
| Feb 16, 2006 | 58.71 |
| Feb 15, 2006 | 58.63 |
| Feb 14, 2006 | 58.55 |
| Feb 13, 2006 | 58.46 |
| Feb 10, 2006 | 58.40 |
| Feb 9, 2006 | 58.34 |
| Feb 8, 2006 | 58.28 |
| Feb 7, 2006 | 58.22 |
| Feb 6, 2006 | 58.16 |
| Feb 3, 2006 | 58.09 |
| Feb 2, 2006 | 58.04 |
| Feb 1, 2006 | 57.99 |
| Jan 31, 2006 | 57.92 |
| Jan 30, 2006 | 57.86 |
| Jan 27, 2006 | 57.80 |
| Jan 26, 2006 | 57.73 |
| Jan 25, 2006 | 57.67 |
| Jan 24, 2006 | 57.61 |
| Jan 23, 2006 | 57.56 |
| Jan 20, 2006 | 57.53 |
| Jan 19, 2006 | 57.50 |
| Jan 18, 2006 | 57.47 |
| Jan 17, 2006 | 57.46 |
| Jan 13, 2006 | 57.44 |
| Jan 12, 2006 | 57.45 |
| Jan 11, 2006 | 57.45 |
| Jan 10, 2006 | 57.46 |
| Jan 9, 2006 | 57.47 |
| Jan 6, 2006 | 57.48 |
| Jan 5, 2006 | 57.49 |
| Jan 4, 2006 | 57.51 |
| Jan 3, 2006 | 57.53 |
| Dec 30, 2005 | 57.54 |
| Dec 29, 2005 | 57.56 |
| Dec 28, 2005 | 57.57 |
| Dec 27, 2005 | 57.57 |
| Dec 23, 2005 | 57.58 |
| Dec 22, 2005 | 57.59 |
| Dec 21, 2005 | 57.58 |
| Dec 20, 2005 | 57.58 |
| Dec 19, 2005 | 57.59 |
| Dec 16, 2005 | 57.60 |
| Dec 15, 2005 | 57.60 |
| Dec 14, 2005 | 57.58 |
| Dec 13, 2005 | 57.55 |
| Dec 12, 2005 | 57.54 |
| Dec 9, 2005 | 57.52 |
| Dec 8, 2005 | 57.51 |
| Dec 7, 2005 | 57.50 |
| Dec 6, 2005 | 57.49 |
| Dec 5, 2005 | 57.48 |
| Dec 2, 2005 | 57.47 |
| Dec 1, 2005 | 57.46 |
| Nov 30, 2005 | 57.45 |
| Nov 29, 2005 | 57.46 |
| Nov 28, 2005 | 57.44 |
| Nov 25, 2005 | 57.43 |
| Nov 23, 2005 | 57.41 |
| Nov 22, 2005 | 57.41 |
| Nov 21, 2005 | 57.40 |
| Nov 18, 2005 | 57.40 |
| Nov 17, 2005 | 57.40 |
| Nov 16, 2005 | 57.42 |
| Nov 15, 2005 | 57.44 |
| Nov 14, 2005 | 57.45 |
| Nov 11, 2005 | 57.48 |
| Nov 10, 2005 | 57.52 |
| Nov 9, 2005 | 57.56 |
| Nov 8, 2005 | 57.62 |
| Nov 7, 2005 | 57.68 |
| Nov 4, 2005 | 57.73 |
| Nov 3, 2005 | 57.77 |
| Nov 2, 2005 | 57.80 |
| Nov 1, 2005 | 57.84 |
| Oct 31, 2005 | 57.88 |
| Oct 28, 2005 | 57.92 |
| Oct 27, 2005 | 57.96 |
| Oct 26, 2005 | 58.01 |
| Oct 25, 2005 | 58.06 |
| Oct 24, 2005 | 58.12 |
| Oct 21, 2005 | 58.18 |
| Oct 20, 2005 | 58.26 |
| Oct 19, 2005 | 58.32 |
| Oct 18, 2005 | 58.38 |
| Oct 17, 2005 | 58.45 |
| Oct 14, 2005 | 58.51 |
| Oct 13, 2005 | 58.58 |
| Oct 12, 2005 | 58.64 |
| Oct 11, 2005 | 58.70 |
| Oct 10, 2005 | 58.77 |
| Oct 7, 2005 | 58.83 |
| Oct 6, 2005 | 58.88 |
| Oct 5, 2005 | 58.93 |
| Oct 4, 2005 | 58.96 |
| Oct 3, 2005 | 58.98 |
| Sep 30, 2005 | 59.02 |
| Sep 29, 2005 | 59.06 |
| Sep 28, 2005 | 59.12 |
| Sep 27, 2005 | 59.17 |
| Sep 26, 2005 | 59.22 |
| Sep 23, 2005 | 59.27 |
| Sep 22, 2005 | 59.30 |
| Sep 21, 2005 | 59.35 |
| Sep 20, 2005 | 59.38 |
| Sep 19, 2005 | 59.40 |
| Sep 16, 2005 | 59.40 |
| Sep 15, 2005 | 59.41 |
| Sep 14, 2005 | 59.43 |
| Sep 13, 2005 | 59.44 |
| Sep 12, 2005 | 59.47 |
| Sep 9, 2005 | 59.48 |
| Sep 8, 2005 | 59.51 |
| Sep 7, 2005 | 59.53 |
| Sep 6, 2005 | 59.54 |
| Sep 2, 2005 | 59.57 |
| Sep 1, 2005 | 59.63 |
| Aug 31, 2005 | 59.71 |
| Aug 30, 2005 | 59.78 |
| Aug 29, 2005 | 59.84 |
| Aug 26, 2005 | 59.91 |
| Aug 25, 2005 | 59.97 |
| Aug 24, 2005 | 60.03 |
| Aug 23, 2005 | 60.09 |
| Aug 22, 2005 | 60.14 |
| Aug 19, 2005 | 60.17 |
| Aug 18, 2005 | 60.21 |
| Aug 17, 2005 | 60.23 |
| Aug 16, 2005 | 60.27 |
| Aug 15, 2005 | 60.31 |
| Aug 12, 2005 | 60.33 |
| Aug 11, 2005 | 60.36 |
| Aug 10, 2005 | 60.38 |
| Aug 9, 2005 | 60.41 |
| Aug 8, 2005 | 60.43 |
| Aug 5, 2005 | 60.46 |
| Aug 4, 2005 | 60.49 |
| Aug 3, 2005 | 60.53 |
| Aug 2, 2005 | 60.55 |
| Aug 1, 2005 | 60.59 |
| Jul 29, 2005 | 60.64 |
| Jul 28, 2005 | 60.69 |
| Jul 27, 2005 | 60.74 |
| Jul 26, 2005 | 60.79 |
| Jul 25, 2005 | 60.86 |
| Jul 22, 2005 | 60.90 |
| Jul 21, 2005 | 60.94 |
| Jul 20, 2005 | 60.97 |
| Jul 19, 2005 | 61.00 |
| Jul 18, 2005 | 61.03 |
| Jul 15, 2005 | 61.05 |
| Jul 14, 2005 | 61.05 |
| Jul 13, 2005 | 61.06 |
| Jul 12, 2005 | 61.06 |
| Jul 11, 2005 | 61.06 |
| Jul 8, 2005 | 61.07 |
| Jul 7, 2005 | 61.09 |
| Jul 6, 2005 | 61.11 |
| Jul 5, 2005 | 61.12 |
| Jul 1, 2005 | 61.12 |
| Jun 30, 2005 | 61.13 |
| Jun 29, 2005 | 61.12 |
| Jun 28, 2005 | 61.11 |
| Jun 27, 2005 | 61.09 |
| Jun 24, 2005 | 61.09 |
| Jun 23, 2005 | 61.09 |
| Jun 22, 2005 | 61.08 |
| Jun 21, 2005 | 61.04 |
| Jun 20, 2005 | 61.00 |
| Jun 17, 2005 | 60.96 |
| Jun 16, 2005 | 60.90 |
| Jun 15, 2005 | 60.85 |
| Jun 14, 2005 | 60.80 |
| Jun 13, 2005 | 60.76 |
| Jun 10, 2005 | 60.72 |
| Jun 9, 2005 | 60.69 |
| Jun 8, 2005 | 60.65 |
| Jun 7, 2005 | 60.61 |
| Jun 6, 2005 | 60.56 |
| Jun 3, 2005 | 60.51 |
| Jun 2, 2005 | 60.48 |
| Jun 1, 2005 | 60.43 |
| May 31, 2005 | 60.39 |
| May 27, 2005 | 60.36 |
| May 26, 2005 | 60.33 |
| May 25, 2005 | 60.30 |
| May 24, 2005 | 60.28 |
| May 23, 2005 | 60.26 |
| May 20, 2005 | 60.23 |
| May 19, 2005 | 60.22 |
| May 18, 2005 | 60.19 |
| May 17, 2005 | 60.17 |
| May 16, 2005 | 60.16 |
| May 13, 2005 | 60.16 |
| May 12, 2005 | 60.16 |
| May 11, 2005 | 60.15 |
| May 10, 2005 | 60.13 |
| May 9, 2005 | 60.11 |
| May 6, 2005 | 60.09 |
| May 5, 2005 | 60.07 |
| May 4, 2005 | 60.05 |
| May 3, 2005 | 60.02 |
| May 2, 2005 | 60.00 |
| Apr 29, 2005 | 59.97 |
| Apr 28, 2005 | 59.97 |
| Apr 27, 2005 | 59.97 |
| Apr 26, 2005 | 59.99 |
| Apr 25, 2005 | 60.00 |
| Apr 22, 2005 | 59.99 |
| Apr 21, 2005 | 59.98 |
| Apr 20, 2005 | 59.97 |
| Apr 19, 2005 | 59.96 |
| Apr 18, 2005 | 59.94 |
| Apr 15, 2005 | 59.93 |
| Apr 14, 2005 | 59.92 |
| Apr 13, 2005 | 59.90 |
| Apr 12, 2005 | 59.85 |
| Apr 11, 2005 | 59.77 |
| Apr 8, 2005 | 59.70 |
| Apr 7, 2005 | 59.63 |
| Apr 6, 2005 | 59.55 |
| Apr 5, 2005 | 59.46 |
| Apr 4, 2005 | 59.37 |
| Apr 1, 2005 | 59.27 |
| Mar 31, 2005 | 59.17 |
| Mar 30, 2005 | 59.07 |
| Mar 29, 2005 | 58.98 |
| Mar 28, 2005 | 58.88 |
| Mar 24, 2005 | 58.77 |
| Mar 23, 2005 | 58.66 |
| Mar 22, 2005 | 58.56 |
| Mar 21, 2005 | 58.47 |
| Mar 18, 2005 | 58.37 |
| Mar 17, 2005 | 58.27 |
| Mar 16, 2005 | 58.16 |
| Mar 15, 2005 | 58.06 |
| Mar 14, 2005 | 57.95 |
| Mar 11, 2005 | 57.83 |
| Mar 10, 2005 | 57.73 |
| Mar 9, 2005 | 57.63 |
| Mar 8, 2005 | 57.51 |
| Mar 7, 2005 | 57.39 |
| Mar 4, 2005 | 57.28 |
| Mar 3, 2005 | 57.17 |
| Mar 2, 2005 | 57.07 |
| Mar 1, 2005 | 56.99 |
| Feb 28, 2005 | 56.90 |
| Feb 25, 2005 | 56.82 |
| Feb 24, 2005 | 56.74 |
| Feb 23, 2005 | 56.66 |
| Feb 22, 2005 | 56.59 |
| Feb 18, 2005 | 56.54 |
| Feb 17, 2005 | 56.47 |
| Feb 16, 2005 | 56.40 |
| Feb 15, 2005 | 56.32 |
| Feb 14, 2005 | 56.24 |
| Feb 11, 2005 | 56.17 |
| Feb 10, 2005 | 56.10 |
| Feb 9, 2005 | 56.04 |
| Feb 8, 2005 | 55.99 |
| Feb 7, 2005 | 55.92 |
| Feb 4, 2005 | 55.85 |
| Feb 3, 2005 | 55.79 |
| Feb 2, 2005 | 55.73 |
| Feb 1, 2005 | 55.67 |
| Jan 31, 2005 | 55.61 |
| Jan 28, 2005 | 55.56 |
| Jan 27, 2005 | 55.53 |
| Jan 26, 2005 | 55.50 |
| Jan 25, 2005 | 55.47 |
| Jan 24, 2005 | 55.44 |
| Jan 21, 2005 | 55.40 |
| Jan 20, 2005 | 55.35 |
| Jan 19, 2005 | 55.30 |
| Jan 18, 2005 | 55.26 |
| Jan 14, 2005 | 55.20 |
| Jan 13, 2005 | 55.15 |
| Jan 12, 2005 | 55.11 |
| Jan 11, 2005 | 55.06 |
| Jan 10, 2005 | 55.01 |
| Jan 7, 2005 | 54.96 |
| Jan 6, 2005 | 54.89 |
| Jan 5, 2005 | 54.83 |
| Jan 4, 2005 | 54.76 |
| Jan 3, 2005 | 54.69 |
| Dec 31, 2004 | 54.62 |
| Dec 30, 2004 | 54.55 |
| Dec 29, 2004 | 54.47 |
| Dec 28, 2004 | 54.39 |
| Dec 27, 2004 | 54.31 |
| Dec 23, 2004 | 54.26 |
| Dec 22, 2004 | 54.19 |
| Dec 21, 2004 | 54.12 |
| Dec 20, 2004 | 54.05 |
| Dec 17, 2004 | 53.99 |
| Dec 16, 2004 | 53.91 |
| Dec 15, 2004 | 53.83 |
| Dec 14, 2004 | 53.74 |
| Dec 13, 2004 | 53.66 |
| Dec 10, 2004 | 53.58 |
| Dec 9, 2004 | 53.52 |
| Dec 8, 2004 | 53.45 |
| Dec 7, 2004 | 53.39 |
| Dec 6, 2004 | 53.34 |
| Dec 3, 2004 | 53.27 |
| Dec 2, 2004 | 53.20 |
| Dec 1, 2004 | 53.14 |
| Nov 30, 2004 | 53.07 |
| Nov 29, 2004 | 53.01 |
| Nov 26, 2004 | 52.95 |
| Nov 24, 2004 | 52.90 |
| Nov 23, 2004 | 52.84 |
| Nov 22, 2004 | 52.79 |
| Nov 19, 2004 | 52.74 |
| Nov 18, 2004 | 52.71 |
| Nov 17, 2004 | 52.66 |
| Nov 16, 2004 | 52.62 |
| Nov 15, 2004 | 52.59 |
| Nov 12, 2004 | 52.55 |
| Nov 11, 2004 | 52.51 |
| Nov 10, 2004 | 52.46 |
| Nov 9, 2004 | 52.41 |
| Nov 8, 2004 | 52.37 |
| Nov 5, 2004 | 52.34 |
| Nov 4, 2004 | 52.30 |
| Nov 3, 2004 | 52.26 |
| Nov 2, 2004 | 52.22 |
| Nov 1, 2004 | 52.19 |
| Oct 29, 2004 | 52.16 |
| Oct 28, 2004 | 52.13 |
| Oct 27, 2004 | 52.09 |
| Oct 26, 2004 | 52.04 |
| Oct 25, 2004 | 51.99 |
| Oct 22, 2004 | 51.95 |
| Oct 21, 2004 | 51.92 |
| Oct 20, 2004 | 51.89 |
| Oct 19, 2004 | 51.87 |
| Oct 18, 2004 | 51.85 |
| Oct 15, 2004 | 51.81 |
| Oct 14, 2004 | 51.76 |
| Oct 13, 2004 | 51.72 |
| Oct 12, 2004 | 51.67 |
| Oct 11, 2004 | 51.62 |
| Oct 8, 2004 | 51.56 |
| Oct 7, 2004 | 51.50 |
| Oct 6, 2004 | 51.44 |
| Oct 5, 2004 | 51.38 |
| Oct 4, 2004 | 51.32 |
| Oct 1, 2004 | 51.27 |
| Sep 30, 2004 | 51.21 |
| Sep 29, 2004 | 51.15 |
| Sep 28, 2004 | 51.10 |
| Sep 27, 2004 | 51.05 |
| Sep 24, 2004 | 51.01 |
| Sep 23, 2004 | 50.98 |
| Sep 22, 2004 | 50.96 |
| Sep 21, 2004 | 50.93 |
| Sep 20, 2004 | 50.89 |
| Sep 17, 2004 | 50.88 |
| Sep 16, 2004 | 50.86 |
| Sep 15, 2004 | 50.86 |
| Sep 14, 2004 | 50.86 |
| Sep 13, 2004 | 50.85 |
| Sep 10, 2004 | 50.84 |
| Sep 9, 2004 | 50.84 |
| Sep 8, 2004 | 50.83 |
| Sep 7, 2004 | 50.81 |
| Sep 3, 2004 | 50.78 |
| Sep 2, 2004 | 50.75 |
| Sep 1, 2004 | 50.72 |
| Aug 31, 2004 | 50.69 |
| Aug 30, 2004 | 50.69 |
| Aug 27, 2004 | 50.69 |
| Aug 26, 2004 | 50.68 |
| Aug 25, 2004 | 50.67 |
| Aug 24, 2004 | 50.64 |
| Aug 23, 2004 | 50.62 |
| Aug 20, 2004 | 50.59 |
| Aug 19, 2004 | 50.57 |
| Aug 18, 2004 | 50.54 |
| Aug 17, 2004 | 50.52 |
| Aug 16, 2004 | 50.49 |
| Aug 13, 2004 | 50.45 |
| Aug 12, 2004 | 50.42 |
| Aug 11, 2004 | 50.40 |
| Aug 10, 2004 | 50.37 |
| Aug 9, 2004 | 50.33 |
| Aug 6, 2004 | 50.30 |
| Aug 5, 2004 | 50.27 |
| Aug 4, 2004 | 50.24 |
| Aug 3, 2004 | 50.19 |
| Aug 2, 2004 | 50.14 |
| Jul 30, 2004 | 50.11 |
| Jul 29, 2004 | 50.09 |
| Jul 28, 2004 | 50.07 |
| Jul 27, 2004 | 50.06 |
| Jul 26, 2004 | 50.07 |
| Jul 23, 2004 | 50.07 |
| Jul 22, 2004 | 50.07 |
| Jul 21, 2004 | 50.05 |
| Jul 20, 2004 | 50.03 |
| Jul 19, 2004 | 50.01 |
| Jul 16, 2004 | 49.99 |
| Jul 15, 2004 | 49.98 |
| Jul 14, 2004 | 49.96 |
| Jul 13, 2004 | 49.94 |
| Jul 12, 2004 | 49.93 |
| Jul 9, 2004 | 49.92 |
| Jul 8, 2004 | 49.91 |
| Jul 7, 2004 | 49.91 |
| Jul 6, 2004 | 49.92 |
| Jul 2, 2004 | 49.91 |
| Jul 1, 2004 | 49.90 |
| Jun 30, 2004 | 49.89 |
| Jun 29, 2004 | 49.85 |
| Jun 28, 2004 | 49.82 |
| Jun 25, 2004 | 49.79 |
| Jun 24, 2004 | 49.77 |
| Jun 23, 2004 | 49.76 |
| Jun 22, 2004 | 49.74 |
| Jun 21, 2004 | 49.73 |
| Jun 18, 2004 | 49.72 |
| Jun 17, 2004 | 49.72 |
| Jun 16, 2004 | 49.71 |
| Jun 15, 2004 | 49.71 |
| Jun 14, 2004 | 49.74 |
| Jun 10, 2004 | 49.79 |
| Jun 9, 2004 | 49.84 |
| Jun 8, 2004 | 49.89 |
| Jun 7, 2004 | 49.94 |
| Jun 4, 2004 | 49.99 |
| Jun 3, 2004 | 50.03 |
| Jun 2, 2004 | 50.06 |
| Jun 1, 2004 | 50.10 |
| May 28, 2004 | 50.13 |
| May 27, 2004 | 50.16 |
| May 26, 2004 | 50.19 |
| May 25, 2004 | 50.22 |
| May 24, 2004 | 50.25 |
| May 21, 2004 | 50.29 |
| May 20, 2004 | 50.33 |
| May 19, 2004 | 50.37 |
| May 18, 2004 | 50.41 |
| May 17, 2004 | 50.45 |
| May 14, 2004 | 50.49 |
| May 13, 2004 | 50.53 |
| May 12, 2004 | 50.56 |
| May 11, 2004 | 50.59 |
| May 10, 2004 | 50.62 |
| May 7, 2004 | 50.65 |
| May 6, 2004 | 50.68 |
| May 5, 2004 | 50.70 |
| May 4, 2004 | 50.72 |
| May 3, 2004 | 50.73 |
| Apr 30, 2004 | 50.74 |
| Apr 29, 2004 | 50.74 |
| Apr 28, 2004 | 50.75 |
| Apr 27, 2004 | 50.73 |
| Apr 26, 2004 | 50.69 |
| Apr 23, 2004 | 50.66 |
| Apr 22, 2004 | 50.61 |
| Apr 21, 2004 | 50.56 |
| Apr 20, 2004 | 50.51 |
| Apr 19, 2004 | 50.45 |
| Apr 16, 2004 | 50.38 |
| Apr 15, 2004 | 50.30 |
| Apr 14, 2004 | 50.23 |
| Apr 13, 2004 | 50.17 |
| Apr 12, 2004 | 50.11 |
| Apr 8, 2004 | 50.05 |
| Apr 7, 2004 | 49.99 |
| Apr 6, 2004 | 49.94 |
| Apr 5, 2004 | 49.87 |
| Apr 2, 2004 | 49.82 |
| Apr 1, 2004 | 49.77 |
| Mar 31, 2004 | 49.72 |
| Mar 30, 2004 | 49.67 |
| Mar 29, 2004 | 49.62 |
| Mar 26, 2004 | 49.58 |
| Mar 25, 2004 | 49.54 |
| Mar 24, 2004 | 49.49 |
| Mar 23, 2004 | 49.47 |
| Mar 22, 2004 | 49.44 |
| Mar 19, 2004 | 49.43 |
| Mar 18, 2004 | 49.42 |
| Mar 17, 2004 | 49.41 |
| Mar 16, 2004 | 49.38 |
| Mar 15, 2004 | 49.38 |
| Mar 12, 2004 | 49.37 |
| Mar 11, 2004 | 49.37 |
| Mar 10, 2004 | 49.37 |
| Mar 9, 2004 | 49.37 |
| Mar 8, 2004 | 49.36 |
| Mar 5, 2004 | 49.35 |
| Mar 4, 2004 | 49.32 |
| Mar 3, 2004 | 49.31 |
| Mar 2, 2004 | 49.29 |
| Mar 1, 2004 | 49.28 |
| Feb 27, 2004 | 49.26 |
| Feb 26, 2004 | 49.25 |
| Feb 25, 2004 | 49.22 |
| Feb 24, 2004 | 49.18 |
| Feb 23, 2004 | 49.14 |
| Feb 20, 2004 | 49.10 |
| Feb 19, 2004 | 49.06 |
| Feb 18, 2004 | 49.01 |
| Feb 17, 2004 | 48.97 |
| Feb 13, 2004 | 48.92 |
| Feb 12, 2004 | 48.89 |
| Feb 11, 2004 | 48.86 |
| Feb 10, 2004 | 48.83 |
| Feb 9, 2004 | 48.80 |
| Feb 6, 2004 | 48.79 |
| Feb 5, 2004 | 48.77 |
| Feb 4, 2004 | 48.76 |
| Feb 3, 2004 | 48.75 |
| Feb 2, 2004 | 48.73 |
| Jan 30, 2004 | 48.72 |
| Jan 29, 2004 | 48.70 |
| Jan 28, 2004 | 48.68 |
| Jan 27, 2004 | 48.67 |
| Jan 26, 2004 | 48.66 |
| Jan 23, 2004 | 48.65 |
| Jan 22, 2004 | 48.64 |
| Jan 21, 2004 | 48.61 |
| Jan 20, 2004 | 48.56 |
| Jan 16, 2004 | 48.48 |
| Jan 15, 2004 | 48.40 |
| Jan 14, 2004 | 48.33 |
| Jan 13, 2004 | 48.25 |
| Jan 12, 2004 | 48.19 |
| Jan 9, 2004 | 48.13 |
| Jan 8, 2004 | 48.08 |
| Jan 7, 2004 | 48.02 |
| Jan 6, 2004 | 47.96 |
| Jan 5, 2004 | 47.89 |
| Jan 2, 2004 | 47.82 |
| Dec 31, 2003 | 47.75 |
| Dec 30, 2003 | 47.68 |
| Dec 29, 2003 | 47.61 |
| Dec 26, 2003 | 47.53 |
| Dec 24, 2003 | 47.45 |
| Dec 23, 2003 | 47.39 |
| Dec 22, 2003 | 47.34 |
| Dec 19, 2003 | 47.28 |
| Dec 18, 2003 | 47.22 |
| Dec 17, 2003 | 47.15 |
| Dec 16, 2003 | 47.10 |
| Dec 15, 2003 | 47.04 |
| Dec 12, 2003 | 46.98 |
| Dec 11, 2003 | 46.91 |
| Dec 10, 2003 | 46.85 |
| Dec 9, 2003 | 46.79 |
| Dec 8, 2003 | 46.72 |
| Dec 5, 2003 | 46.64 |
| Dec 4, 2003 | 46.55 |
| Dec 3, 2003 | 46.46 |
| Dec 2, 2003 | 46.38 |
| Dec 1, 2003 | 46.31 |
| Nov 28, 2003 | 46.24 |
| Nov 26, 2003 | 46.18 |
| Nov 25, 2003 | 46.13 |
| Nov 24, 2003 | 46.08 |
| Nov 21, 2003 | 46.04 |
| Nov 20, 2003 | 46.01 |
| Nov 19, 2003 | 45.97 |
| Nov 18, 2003 | 45.94 |
| Nov 17, 2003 | 45.89 |
| Nov 14, 2003 | 45.86 |
| Nov 13, 2003 | 45.81 |
| Nov 12, 2003 | 45.77 |
| Nov 11, 2003 | 45.72 |
| Nov 10, 2003 | 45.69 |
| Nov 7, 2003 | 45.65 |
| Nov 6, 2003 | 45.61 |
| Nov 5, 2003 | 45.59 |
| Nov 4, 2003 | 45.58 |
| Nov 3, 2003 | 45.55 |
| Oct 31, 2003 | 45.52 |
| Oct 30, 2003 | 45.49 |
| Oct 29, 2003 | 45.46 |
| Oct 28, 2003 | 45.43 |
| Oct 27, 2003 | 45.42 |
| Oct 24, 2003 | 45.39 |
| Oct 23, 2003 | 45.37 |
| Oct 22, 2003 | 45.34 |
| Oct 21, 2003 | 45.31 |
| Oct 20, 2003 | 45.29 |
| Oct 17, 2003 | 45.24 |
| Oct 16, 2003 | 45.19 |
| Oct 15, 2003 | 45.15 |
| Oct 14, 2003 | 45.09 |
| Oct 13, 2003 | 45.04 |
| Oct 10, 2003 | 44.99 |
| Oct 9, 2003 | 44.94 |
| Oct 8, 2003 | 44.89 |
| Oct 7, 2003 | 44.85 |
| Oct 6, 2003 | 44.81 |
| Oct 3, 2003 | 44.78 |
| Oct 2, 2003 | 44.75 |
| Oct 1, 2003 | 44.72 |
| Sep 30, 2003 | 44.69 |
| Sep 29, 2003 | 44.66 |
| Sep 26, 2003 | 44.63 |
| Sep 25, 2003 | 44.61 |
| Sep 24, 2003 | 44.59 |
| Sep 23, 2003 | 44.57 |
| Sep 22, 2003 | 44.53 |
| Sep 19, 2003 | 44.49 |
| Sep 18, 2003 | 44.44 |
| Sep 17, 2003 | 44.38 |
| Sep 16, 2003 | 44.31 |
| Sep 15, 2003 | 44.25 |
| Sep 12, 2003 | 44.21 |
| Sep 11, 2003 | 44.15 |
| Sep 10, 2003 | 44.10 |
| Sep 9, 2003 | 44.05 |
| Sep 8, 2003 | 43.98 |
| Sep 5, 2003 | 43.92 |
| Sep 4, 2003 | 43.86 |
| Sep 3, 2003 | 43.79 |
| Sep 2, 2003 | 43.71 |
| Aug 29, 2003 | 43.64 |
| Aug 28, 2003 | 43.58 |
| Aug 27, 2003 | 43.54 |
| Aug 26, 2003 | 43.50 |
| Aug 25, 2003 | 43.45 |
| Aug 22, 2003 | 43.41 |
| Aug 21, 2003 | 43.36 |
| Aug 20, 2003 | 43.30 |
| Aug 19, 2003 | 43.24 |
| Aug 18, 2003 | 43.19 |
| Aug 15, 2003 | 43.14 |
| Aug 14, 2003 | 43.09 |
| Aug 13, 2003 | 43.04 |
| Aug 12, 2003 | 43.00 |
| Aug 11, 2003 | 42.96 |
| Aug 8, 2003 | 42.92 |
| Aug 7, 2003 | 42.89 |
| Aug 6, 2003 | 42.85 |
| Aug 5, 2003 | 42.79 |
| Aug 4, 2003 | 42.74 |
| Aug 1, 2003 | 42.66 |
| Jul 31, 2003 | 42.57 |
| Jul 30, 2003 | 42.48 |
| Jul 29, 2003 | 42.41 |
| Jul 28, 2003 | 42.32 |
| Jul 25, 2003 | 42.25 |
| Jul 24, 2003 | 42.16 |
| Jul 23, 2003 | 42.10 |
| Jul 22, 2003 | 42.03 |
| Jul 21, 2003 | 41.97 |
| Jul 18, 2003 | 41.90 |
| Jul 17, 2003 | 41.84 |
| Jul 16, 2003 | 41.80 |
| Jul 15, 2003 | 41.78 |
| Jul 14, 2003 | 41.75 |
| Jul 11, 2003 | 41.72 |
| Jul 10, 2003 | 41.70 |
| Jul 9, 2003 | 41.69 |
| Jul 8, 2003 | 41.67 |
| Jul 7, 2003 | 41.64 |
| Jul 3, 2003 | 41.62 |
| Jul 2, 2003 | 41.62 |
| Jul 1, 2003 | 41.61 |
| Jun 30, 2003 | 41.60 |
| Jun 27, 2003 | 41.60 |
| Jun 26, 2003 | 41.60 |
| Jun 25, 2003 | 41.60 |
| Jun 24, 2003 | 41.60 |
| Jun 23, 2003 | 41.59 |
| Jun 20, 2003 | 41.58 |
| Jun 19, 2003 | 41.55 |
| Jun 18, 2003 | 41.53 |
| Jun 17, 2003 | 41.52 |
| Jun 16, 2003 | 41.50 |
| Jun 13, 2003 | 41.48 |
| Jun 12, 2003 | 41.47 |
| Jun 11, 2003 | 41.48 |
| Jun 10, 2003 | 41.50 |
| Jun 9, 2003 | 41.50 |
| Jun 6, 2003 | 41.52 |
| Jun 5, 2003 | 41.52 |
| Jun 4, 2003 | 41.52 |
| Jun 3, 2003 | 41.52 |
| Jun 2, 2003 | 41.51 |
| May 30, 2003 | 41.51 |
| May 29, 2003 | 41.52 |
| May 28, 2003 | 41.52 |
| May 27, 2003 | 41.52 |
| May 23, 2003 | 41.51 |
| May 22, 2003 | 41.52 |
| May 21, 2003 | 41.51 |
| May 20, 2003 | 41.52 |
| May 19, 2003 | 41.53 |
| May 16, 2003 | 41.54 |
| May 15, 2003 | 41.54 |
| May 14, 2003 | 41.52 |
| May 13, 2003 | 41.51 |
| May 12, 2003 | 41.50 |
| May 9, 2003 | 41.51 |
| May 8, 2003 | 41.51 |
| May 7, 2003 | 41.53 |
| May 6, 2003 | 41.55 |
| May 5, 2003 | 41.56 |
| May 2, 2003 | 41.56 |
| May 1, 2003 | 41.57 |
| Apr 30, 2003 | 41.58 |
| Apr 29, 2003 | 41.59 |
| Apr 28, 2003 | 41.60 |
| Apr 25, 2003 | 41.62 |
| Apr 24, 2003 | 41.65 |
| Apr 23, 2003 | 41.65 |
| Apr 22, 2003 | 41.63 |
| Apr 21, 2003 | 41.63 |
| Apr 17, 2003 | 41.63 |
| Apr 16, 2003 | 41.64 |
| Apr 15, 2003 | 41.66 |
| Apr 14, 2003 | 41.66 |
| Apr 11, 2003 | 41.67 |
| Apr 10, 2003 | 41.69 |
| Apr 9, 2003 | 41.70 |
| Apr 8, 2003 | 41.70 |
| Apr 7, 2003 | 41.69 |
| Apr 4, 2003 | 41.68 |
| Apr 3, 2003 | 41.68 |
| Apr 2, 2003 | 41.69 |
| Apr 1, 2003 | 41.71 |
| Mar 31, 2003 | 41.73 |
| Mar 28, 2003 | 41.75 |
| Mar 27, 2003 | 41.78 |
| Mar 26, 2003 | 41.81 |
| Mar 25, 2003 | 41.82 |
| Mar 24, 2003 | 41.83 |
| Mar 21, 2003 | 41.84 |
| Mar 20, 2003 | 41.85 |
| Mar 19, 2003 | 41.85 |
| Mar 18, 2003 | 41.86 |
| Mar 17, 2003 | 41.89 |
| Mar 14, 2003 | 41.94 |
| Mar 13, 2003 | 41.99 |
| Mar 12, 2003 | 42.05 |
| Mar 11, 2003 | 42.12 |
| Mar 10, 2003 | 42.20 |
| Mar 7, 2003 | 42.26 |
| Mar 6, 2003 | 42.32 |
| Mar 5, 2003 | 42.37 |
| Mar 4, 2003 | 42.40 |
| Mar 3, 2003 | 42.44 |
| Feb 28, 2003 | 42.47 |
| Feb 27, 2003 | 42.49 |
| Feb 26, 2003 | 42.51 |
| Feb 25, 2003 | 42.55 |
| Feb 24, 2003 | 42.61 |
| Feb 21, 2003 | 42.65 |
| Feb 20, 2003 | 42.68 |
| Feb 19, 2003 | 42.73 |
| Feb 18, 2003 | 42.75 |
| Feb 14, 2003 | 42.76 |
| Feb 13, 2003 | 42.78 |
| Feb 12, 2003 | 42.81 |
| Feb 11, 2003 | 42.83 |
| Feb 10, 2003 | 42.87 |
| Feb 7, 2003 | 42.91 |
| Feb 6, 2003 | 42.95 |
| Feb 5, 2003 | 42.99 |
| Feb 4, 2003 | 43.03 |
| Feb 3, 2003 | 43.09 |
| Jan 31, 2003 | 43.14 |
| Jan 30, 2003 | 43.18 |
| Jan 29, 2003 | 43.22 |
| Jan 28, 2003 | 43.26 |
| Jan 27, 2003 | 43.32 |
| Jan 24, 2003 | 43.37 |
| Jan 23, 2003 | 43.43 |
| Jan 22, 2003 | 43.47 |
| Jan 21, 2003 | 43.52 |
| Jan 17, 2003 | 43.58 |
| Jan 16, 2003 | 43.63 |
| Jan 15, 2003 | 43.66 |
| Jan 14, 2003 | 43.71 |
| Jan 13, 2003 | 43.73 |
| Jan 10, 2003 | 43.76 |
| Jan 9, 2003 | 43.79 |
| Jan 8, 2003 | 43.80 |
| Jan 7, 2003 | 43.83 |
| Jan 6, 2003 | 43.85 |
| Jan 3, 2003 | 43.86 |
| Jan 2, 2003 | 43.89 |
| Dec 31, 2002 | 43.92 |
| Dec 30, 2002 | 43.94 |
| Dec 27, 2002 | 43.96 |
| Dec 26, 2002 | 43.97 |
| Dec 24, 2002 | 43.94 |
| Dec 23, 2002 | 43.93 |
| Dec 20, 2002 | 43.94 |
| Dec 19, 2002 | 43.95 |
| Dec 18, 2002 | 43.97 |
| Dec 17, 2002 | 44.00 |
| Dec 16, 2002 | 44.01 |
| Dec 13, 2002 | 44.01 |
| Dec 12, 2002 | 44.02 |
| Dec 11, 2002 | 43.99 |
| Dec 10, 2002 | 43.96 |
| Dec 9, 2002 | 43.95 |
| Dec 6, 2002 | 43.95 |
| Dec 5, 2002 | 43.97 |
| Dec 4, 2002 | 43.98 |
| Dec 3, 2002 | 44.00 |
| Dec 2, 2002 | 44.04 |
| Nov 29, 2002 | 44.06 |
| Nov 27, 2002 | 44.10 |
| Nov 26, 2002 | 44.16 |
| Nov 25, 2002 | 44.25 |
| Nov 22, 2002 | 44.34 |
| Nov 21, 2002 | 44.41 |
| Nov 20, 2002 | 44.46 |
| Nov 19, 2002 | 44.53 |
| Nov 18, 2002 | 44.61 |
| Nov 15, 2002 | 44.69 |
| Nov 14, 2002 | 44.75 |
| Nov 13, 2002 | 44.82 |
| Nov 12, 2002 | 44.89 |
| Nov 11, 2002 | 44.97 |
| Nov 8, 2002 | 45.04 |
| Nov 7, 2002 | 45.09 |
| Nov 6, 2002 | 45.14 |
| Nov 5, 2002 | 45.16 |
| Nov 4, 2002 | 45.20 |
| Nov 1, 2002 | 45.23 |
| Oct 31, 2002 | 45.27 |
| Oct 30, 2002 | 45.31 |
| Oct 29, 2002 | 45.37 |
| Oct 28, 2002 | 45.43 |
| Oct 25, 2002 | 45.48 |
| Oct 24, 2002 | 45.54 |
| Oct 23, 2002 | 45.61 |
| Oct 22, 2002 | 45.66 |
| Oct 21, 2002 | 45.72 |
| Oct 18, 2002 | 45.75 |
| Oct 17, 2002 | 45.80 |
| Oct 16, 2002 | 45.84 |
| Oct 15, 2002 | 45.90 |
| Oct 14, 2002 | 45.96 |
| Oct 11, 2002 | 46.02 |
| Oct 10, 2002 | 46.09 |
| Oct 9, 2002 | 46.16 |
| Oct 8, 2002 | 46.27 |
| Oct 7, 2002 | 46.36 |
| Oct 4, 2002 | 46.47 |
| Oct 3, 2002 | 46.58 |
| Oct 2, 2002 | 46.68 |
| Oct 1, 2002 | 46.77 |
| Sep 30, 2002 | 46.85 |
| Sep 27, 2002 | 46.94 |
| Sep 26, 2002 | 47.03 |
| Sep 25, 2002 | 47.10 |
| Sep 24, 2002 | 47.19 |
| Sep 23, 2002 | 47.29 |
| Sep 20, 2002 | 47.36 |
| Sep 19, 2002 | 47.41 |
| Sep 18, 2002 | 47.46 |
| Sep 17, 2002 | 47.49 |
| Sep 16, 2002 | 47.52 |
| Sep 13, 2002 | 47.55 |
| Sep 12, 2002 | 47.56 |
| Sep 11, 2002 | 47.60 |
| Sep 10, 2002 | 47.64 |
| Sep 9, 2002 | 47.68 |
| Sep 6, 2002 | 47.73 |
| Sep 5, 2002 | 47.79 |
| Sep 4, 2002 | 47.84 |
| Sep 3, 2002 | 47.89 |
| Aug 30, 2002 | 47.95 |
| Aug 29, 2002 | 47.99 |
| Aug 28, 2002 | 48.03 |
| Aug 27, 2002 | 48.06 |
| Aug 26, 2002 | 48.08 |
| Aug 23, 2002 | 48.09 |
| Aug 22, 2002 | 48.12 |
| Aug 21, 2002 | 48.14 |
| Aug 20, 2002 | 48.19 |
| Aug 19, 2002 | 48.24 |
| Aug 16, 2002 | 48.29 |
| Aug 15, 2002 | 48.35 |
| Aug 14, 2002 | 48.39 |
| Aug 13, 2002 | 48.44 |
| Aug 12, 2002 | 48.51 |
| Aug 9, 2002 | 48.58 |
| Aug 8, 2002 | 48.66 |
| Aug 7, 2002 | 48.72 |
| Aug 6, 2002 | 48.80 |
| Aug 5, 2002 | 48.88 |
| Aug 2, 2002 | 48.98 |
| Aug 1, 2002 | 49.07 |
| Jul 31, 2002 | 49.14 |
| Jul 30, 2002 | 49.20 |
| Jul 29, 2002 | 49.26 |
| Jul 26, 2002 | 49.30 |
| Jul 25, 2002 | 49.35 |
| Jul 24, 2002 | 49.42 |
| Jul 23, 2002 | 49.47 |
| Jul 22, 2002 | 49.55 |
| Jul 19, 2002 | 49.62 |
| Jul 18, 2002 | 49.67 |
| Jul 17, 2002 | 49.70 |
| Jul 16, 2002 | 49.72 |
| Jul 15, 2002 | 49.74 |
| Jul 12, 2002 | 49.75 |
| Jul 11, 2002 | 49.74 |
| Jul 10, 2002 | 49.75 |
| Jul 9, 2002 | 49.75 |
| Jul 8, 2002 | 49.72 |
| Jul 5, 2002 | 49.69 |
| Jul 3, 2002 | 49.66 |
| Jul 2, 2002 | 49.64 |
| Jul 1, 2002 | 49.60 |
| Jun 28, 2002 | 49.56 |
| Jun 27, 2002 | 49.51 |
| Jun 26, 2002 | 49.47 |
| Jun 25, 2002 | 49.45 |
| Jun 24, 2002 | 49.42 |
| Jun 21, 2002 | 49.39 |
| Jun 20, 2002 | 49.36 |
| Jun 19, 2002 | 49.34 |
| Jun 18, 2002 | 49.33 |
| Jun 17, 2002 | 49.31 |
| Jun 14, 2002 | 49.28 |
| Jun 13, 2002 | 49.26 |
| Jun 12, 2002 | 49.22 |
| Jun 11, 2002 | 49.18 |
| Jun 10, 2002 | 49.14 |
| Jun 7, 2002 | 49.09 |
| Jun 6, 2002 | 49.05 |
| Jun 5, 2002 | 49.02 |
| Jun 4, 2002 | 48.99 |
| Jun 3, 2002 | 48.97 |
| May 31, 2002 | 48.95 |
| May 30, 2002 | 48.93 |
| May 29, 2002 | 48.91 |
| May 28, 2002 | 48.89 |
| May 24, 2002 | 48.86 |
| May 23, 2002 | 48.82 |
| May 22, 2002 | 48.78 |
| May 21, 2002 | 48.74 |
| May 20, 2002 | 48.70 |
| May 17, 2002 | 48.66 |
| May 16, 2002 | 48.62 |
| May 15, 2002 | 48.58 |
| May 14, 2002 | 48.53 |
| May 13, 2002 | 48.48 |
| May 10, 2002 | 48.43 |
| May 9, 2002 | 48.37 |
| May 8, 2002 | 48.30 |
| May 7, 2002 | 48.25 |
| May 6, 2002 | 48.21 |
| May 3, 2002 | 48.16 |
| May 2, 2002 | 48.12 |
| May 1, 2002 | 48.09 |
| Apr 30, 2002 | 48.08 |
| Apr 29, 2002 | 48.06 |
| Apr 26, 2002 | 48.05 |
| Apr 25, 2002 | 48.02 |
| Apr 24, 2002 | 48.00 |
| Apr 23, 2002 | 47.97 |
| Apr 22, 2002 | 47.96 |
| Apr 19, 2002 | 47.93 |
| Apr 18, 2002 | 47.89 |
| Apr 17, 2002 | 47.84 |
| Apr 16, 2002 | 47.79 |
| Apr 15, 2002 | 47.74 |
| Apr 12, 2002 | 47.68 |
| Apr 11, 2002 | 47.62 |
| Apr 10, 2002 | 47.55 |
| Apr 9, 2002 | 47.47 |
| Apr 8, 2002 | 47.39 |
| Apr 5, 2002 | 47.32 |
| Apr 4, 2002 | 47.24 |
| Apr 3, 2002 | 47.17 |
| Apr 2, 2002 | 47.10 |
| Apr 1, 2002 | 47.02 |
| Mar 28, 2002 | 46.93 |
| Mar 27, 2002 | 46.82 |
| Mar 26, 2002 | 46.71 |
| Mar 25, 2002 | 46.60 |
| Mar 22, 2002 | 46.51 |
| Mar 21, 2002 | 46.41 |
| Mar 20, 2002 | 46.29 |
| Mar 19, 2002 | 46.16 |
| Mar 18, 2002 | 46.02 |
| Mar 15, 2002 | 45.89 |
| Mar 14, 2002 | 45.74 |
| Mar 13, 2002 | 45.61 |
| Mar 12, 2002 | 45.48 |
| Mar 11, 2002 | 45.35 |
| Mar 8, 2002 | 45.24 |
| Mar 7, 2002 | 45.13 |
| Mar 6, 2002 | 45.03 |
| Mar 5, 2002 | 44.91 |
| Mar 4, 2002 | 44.80 |
| Mar 1, 2002 | 44.66 |
| Feb 28, 2002 | 44.55 |
| Feb 27, 2002 | 44.44 |
| Feb 26, 2002 | 44.34 |
| Feb 25, 2002 | 44.25 |
| Feb 22, 2002 | 44.16 |
| Feb 21, 2002 | 44.07 |
| Feb 20, 2002 | 43.98 |
| Feb 19, 2002 | 43.88 |
| Feb 15, 2002 | 43.78 |
| Feb 14, 2002 | 43.66 |
| Feb 13, 2002 | 43.53 |
| Feb 12, 2002 | 43.41 |
| Feb 11, 2002 | 43.30 |
| Feb 8, 2002 | 43.19 |
| Feb 7, 2002 | 43.10 |
| Feb 6, 2002 | 43.05 |
| Feb 5, 2002 | 43.00 |
| Feb 4, 2002 | 42.97 |
| Feb 1, 2002 | 42.93 |
| Jan 31, 2002 | 42.89 |
| Jan 30, 2002 | 42.85 |
| Jan 29, 2002 | 42.81 |
| Jan 28, 2002 | 42.78 |
| Jan 25, 2002 | 42.75 |
| Jan 24, 2002 | 42.71 |
| Jan 23, 2002 | 42.67 |
| Jan 22, 2002 | 42.64 |
| Jan 18, 2002 | 42.61 |
| Jan 17, 2002 | 42.59 |
| Jan 16, 2002 | 42.55 |
| Jan 15, 2002 | 42.53 |
| Jan 14, 2002 | 42.49 |
| Jan 11, 2002 | 42.46 |
| Jan 10, 2002 | 42.43 |
| Jan 9, 2002 | 42.39 |
| Jan 8, 2002 | 42.34 |
| Jan 7, 2002 | 42.28 |
| Jan 4, 2002 | 42.22 |
| Jan 3, 2002 | 42.17 |
| Jan 2, 2002 | 42.12 |
| Dec 31, 2001 | 42.07 |
| Dec 28, 2001 | 42.01 |
| Dec 27, 2001 | 41.95 |
| Dec 26, 2001 | 41.89 |
| Dec 24, 2001 | 41.83 |
| Dec 21, 2001 | 41.77 |
| Dec 20, 2001 | 41.71 |
| Dec 19, 2001 | 41.66 |
| Dec 18, 2001 | 41.60 |
| Dec 17, 2001 | 41.55 |
| Dec 14, 2001 | 41.53 |
| Dec 13, 2001 | 41.56 |
| Dec 12, 2001 | 41.58 |
| Dec 11, 2001 | 41.60 |
| Dec 10, 2001 | 41.60 |
| Dec 7, 2001 | 41.61 |
| Dec 6, 2001 | 41.61 |
| Dec 5, 2001 | 41.59 |
| Dec 4, 2001 | 41.57 |
| Dec 3, 2001 | 41.56 |
| Nov 30, 2001 | 41.55 |
| Nov 29, 2001 | 41.55 |
| Nov 28, 2001 | 41.56 |
| Nov 27, 2001 | 41.57 |
| Nov 26, 2001 | 41.57 |
| Nov 23, 2001 | 41.56 |
| Nov 21, 2001 | 41.56 |
| Nov 20, 2001 | 41.56 |
| Nov 19, 2001 | 41.56 |
| Nov 16, 2001 | 41.56 |
| Nov 15, 2001 | 41.58 |
| Nov 14, 2001 | 41.61 |
| Nov 13, 2001 | 41.65 |
| Nov 12, 2001 | 41.69 |
| Nov 9, 2001 | 41.74 |
| Nov 8, 2001 | 41.78 |
| Nov 7, 2001 | 41.83 |
| Nov 6, 2001 | 41.88 |
| Nov 5, 2001 | 41.93 |
| Nov 2, 2001 | 41.98 |
| Nov 1, 2001 | 42.04 |
| Oct 31, 2001 | 42.11 |
| Oct 30, 2001 | 42.19 |
| Oct 29, 2001 | 42.27 |
| Oct 26, 2001 | 42.34 |
| Oct 25, 2001 | 42.39 |
| Oct 24, 2001 | 42.45 |
| Oct 23, 2001 | 42.52 |
| Oct 22, 2001 | 42.59 |
| Oct 19, 2001 | 42.65 |
| Oct 18, 2001 | 42.74 |
| Oct 17, 2001 | 42.83 |
| Oct 16, 2001 | 42.91 |
| Oct 15, 2001 | 42.98 |
| Oct 12, 2001 | 43.06 |
| Oct 11, 2001 | 43.13 |
| Oct 10, 2001 | 43.18 |
| Oct 9, 2001 | 43.24 |
| Oct 8, 2001 | 43.30 |
| Oct 5, 2001 | 43.37 |
| Oct 4, 2001 | 43.43 |
| Oct 3, 2001 | 43.48 |
| Oct 2, 2001 | 43.52 |
| Oct 1, 2001 | 43.57 |
| Sep 28, 2001 | 43.61 |
| Sep 27, 2001 | 43.65 |
| Sep 26, 2001 | 43.70 |
| Sep 25, 2001 | 43.77 |
| Sep 24, 2001 | 43.84 |
| Sep 21, 2001 | 43.91 |
| Sep 20, 2001 | 44.00 |
| Sep 19, 2001 | 44.08 |
| Sep 18, 2001 | 44.13 |
| Sep 17, 2001 | 44.18 |
| Sep 10, 2001 | 44.24 |
| Sep 7, 2001 | 44.27 |
| Sep 6, 2001 | 44.28 |
| Sep 5, 2001 | 44.29 |
| Sep 4, 2001 | 44.29 |
| Aug 31, 2001 | 44.29 |
| Aug 30, 2001 | 44.30 |
| Aug 29, 2001 | 44.29 |
| Aug 28, 2001 | 44.27 |
| Aug 27, 2001 | 44.25 |
| Aug 24, 2001 | 44.21 |
| Aug 23, 2001 | 44.17 |
| Aug 22, 2001 | 44.15 |
| Aug 21, 2001 | 44.12 |
| Aug 20, 2001 | 44.08 |
| Aug 17, 2001 | 44.06 |
| Aug 16, 2001 | 44.03 |
| Aug 15, 2001 | 44.02 |
| Aug 14, 2001 | 43.99 |
| Aug 13, 2001 | 43.95 |
| Aug 10, 2001 | 43.91 |
| Aug 9, 2001 | 43.89 |
| Aug 8, 2001 | 43.88 |
| Aug 7, 2001 | 43.86 |
| Aug 6, 2001 | 43.83 |
| Aug 3, 2001 | 43.81 |
| Aug 2, 2001 | 43.81 |
| Aug 1, 2001 | 43.81 |
| Jul 31, 2001 | 43.82 |
| Jul 30, 2001 | 43.85 |
| Jul 27, 2001 | 43.86 |
| Jul 26, 2001 | 43.87 |
| Jul 25, 2001 | 43.86 |
| Jul 24, 2001 | 43.84 |
| Jul 23, 2001 | 43.82 |
| Jul 20, 2001 | 43.80 |
| Jul 19, 2001 | 43.76 |
| Jul 18, 2001 | 43.66 |
| Jul 17, 2001 | 43.56 |
| Jul 16, 2001 | 43.47 |
| Jul 13, 2001 | 43.40 |
| Jul 12, 2001 | 43.34 |
| Jul 11, 2001 | 43.26 |
| Jul 10, 2001 | 43.21 |
| Jul 9, 2001 | 43.15 |
| Jul 6, 2001 | 43.09 |
| Jul 5, 2001 | 43.03 |
| Jul 3, 2001 | 42.96 |
| Jul 2, 2001 | 42.89 |
| Jun 29, 2001 | 42.82 |
| Jun 28, 2001 | 42.75 |
| Jun 27, 2001 | 42.68 |
| Jun 26, 2001 | 42.61 |
| Jun 25, 2001 | 42.53 |
| Jun 22, 2001 | 42.46 |
| Jun 21, 2001 | 42.38 |
| Jun 20, 2001 | 42.28 |
| Jun 19, 2001 | 42.17 |
| Jun 18, 2001 | 42.07 |
| Jun 15, 2001 | 41.96 |
| Jun 14, 2001 | 41.86 |
| Jun 13, 2001 | 41.76 |
| Jun 12, 2001 | 41.64 |
| Jun 11, 2001 | 41.54 |
| Jun 8, 2001 | 41.43 |
| Jun 7, 2001 | 41.33 |
| Jun 6, 2001 | 41.22 |
| Jun 5, 2001 | 41.13 |
| Jun 4, 2001 | 41.04 |
| Jun 1, 2001 | 40.96 |
| May 31, 2001 | 40.89 |
| May 30, 2001 | 40.83 |
| May 29, 2001 | 40.79 |
| May 25, 2001 | 40.73 |
| May 24, 2001 | 40.68 |
| May 23, 2001 | 40.64 |
| May 22, 2001 | 40.59 |
| May 21, 2001 | 40.55 |
| May 18, 2001 | 40.50 |
| May 17, 2001 | 40.44 |
| May 16, 2001 | 40.35 |
| May 15, 2001 | 40.25 |
| May 14, 2001 | 40.18 |
| May 11, 2001 | 40.10 |
| May 10, 2001 | 40.02 |
| May 9, 2001 | 39.93 |
| May 8, 2001 | 39.86 |
| May 7, 2001 | 39.79 |
| May 4, 2001 | 39.72 |
| May 3, 2001 | 39.65 |
| May 2, 2001 | 39.58 |
| May 1, 2001 | 39.51 |
| Apr 30, 2001 | 39.45 |
| Apr 27, 2001 | 39.39 |
| Apr 26, 2001 | 39.30 |
| Apr 25, 2001 | 39.21 |
| Apr 24, 2001 | 39.13 |
| Apr 23, 2001 | 39.04 |
| Apr 20, 2001 | 38.95 |
| Apr 19, 2001 | 38.86 |
| Apr 18, 2001 | 38.77 |
| Apr 17, 2001 | 38.67 |
| Apr 16, 2001 | 38.58 |
| Apr 12, 2001 | 38.48 |
| Apr 11, 2001 | 38.39 |
| Apr 10, 2001 | 38.31 |
| Apr 9, 2001 | 38.22 |
| Apr 6, 2001 | 38.15 |
| Apr 5, 2001 | 38.10 |
| Apr 4, 2001 | 38.05 |
| Apr 3, 2001 | 38.02 |
| Apr 2, 2001 | 37.99 |
| Mar 30, 2001 | 37.95 |
| Mar 29, 2001 | 37.93 |
| Mar 28, 2001 | 37.91 |
| Mar 27, 2001 | 37.89 |
| Mar 26, 2001 | 37.88 |
| Mar 23, 2001 | 37.85 |
| Mar 22, 2001 | 37.82 |
| Mar 21, 2001 | 37.81 |
| Mar 20, 2001 | 37.78 |
| Mar 19, 2001 | 37.75 |
| Mar 16, 2001 | 37.69 |
| Mar 15, 2001 | 37.63 |
| Mar 14, 2001 | 37.56 |
| Mar 13, 2001 | 37.51 |
| Mar 12, 2001 | 37.46 |
| Mar 9, 2001 | 37.42 |
| Mar 8, 2001 | 37.35 |
| Mar 7, 2001 | 37.29 |
| Mar 6, 2001 | 37.24 |
| Mar 5, 2001 | 37.21 |
| Mar 2, 2001 | 37.18 |
| Mar 1, 2001 | 37.16 |
| Feb 28, 2001 | 37.14 |
| Feb 27, 2001 | 37.11 |
| Feb 26, 2001 | 37.08 |
| Feb 23, 2001 | 37.05 |
| Feb 22, 2001 | 37.04 |
| Feb 21, 2001 | 37.01 |
| Feb 20, 2001 | 36.95 |
| Feb 16, 2001 | 36.88 |
| Feb 15, 2001 | 36.82 |
| Feb 14, 2001 | 36.76 |
| Feb 13, 2001 | 36.70 |
| Feb 12, 2001 | 36.64 |
| Feb 9, 2001 | 36.59 |
| Feb 8, 2001 | 36.54 |
| Feb 7, 2001 | 36.50 |
| Feb 6, 2001 | 36.46 |
| Feb 5, 2001 | 36.43 |
| Feb 2, 2001 | 36.39 |
| Feb 1, 2001 | 36.37 |
| Jan 31, 2001 | 36.35 |
| Jan 30, 2001 | 36.34 |
| Jan 29, 2001 | 36.35 |
| Jan 26, 2001 | 36.36 |
| Jan 25, 2001 | 36.36 |
| Jan 24, 2001 | 36.35 |
| Jan 23, 2001 | 36.35 |
| Jan 22, 2001 | 36.36 |
| Jan 19, 2001 | 36.38 |
| Jan 18, 2001 | 36.39 |
| Jan 17, 2001 | 36.40 |
| Jan 16, 2001 | 36.40 |
| Jan 12, 2001 | 36.38 |
| Jan 11, 2001 | 36.36 |
| Jan 10, 2001 | 36.34 |
| Jan 9, 2001 | 36.31 |
| Jan 8, 2001 | 36.28 |
| Jan 5, 2001 | 36.23 |
| Jan 4, 2001 | 36.18 |
| Jan 3, 2001 | 36.12 |
| Jan 2, 2001 | 36.05 |
| Dec 29, 2000 | 36.00 |
| Dec 28, 2000 | 35.93 |
| Dec 27, 2000 | 35.85 |
| Dec 26, 2000 | 35.77 |
| Dec 22, 2000 | 35.70 |
| Dec 21, 2000 | 35.64 |
| Dec 20, 2000 | 35.59 |
| Dec 19, 2000 | 35.55 |
| Dec 18, 2000 | 35.50 |
| Dec 15, 2000 | 35.46 |
| Dec 14, 2000 | 35.44 |
| Dec 13, 2000 | 35.40 |
| Dec 12, 2000 | 35.35 |
| Dec 11, 2000 | 35.30 |
| Dec 8, 2000 | 35.25 |
| Dec 7, 2000 | 35.19 |
| Dec 6, 2000 | 35.14 |
| Dec 5, 2000 | 35.09 |
| Dec 4, 2000 | 35.03 |
| Dec 1, 2000 | 34.98 |
| Nov 30, 2000 | 34.93 |
| Nov 29, 2000 | 34.89 |
| Nov 28, 2000 | 34.84 |
| Nov 27, 2000 | 34.81 |
| Nov 24, 2000 | 34.78 |
| Nov 22, 2000 | 34.76 |
| Nov 21, 2000 | 34.73 |
| Nov 20, 2000 | 34.71 |
| Nov 17, 2000 | 34.70 |
| Nov 16, 2000 | 34.70 |
| Nov 15, 2000 | 34.70 |
| Nov 14, 2000 | 34.66 |
| Nov 13, 2000 | 34.63 |
| Nov 10, 2000 | 34.60 |
| Nov 9, 2000 | 34.57 |
| Nov 8, 2000 | 34.53 |
| Nov 7, 2000 | 34.50 |
| Nov 6, 2000 | 34.49 |
| Nov 3, 2000 | 34.48 |
| Nov 2, 2000 | 34.47 |
| Nov 1, 2000 | 34.44 |
| Oct 31, 2000 | 34.41 |
| Oct 30, 2000 | 34.38 |
| Oct 27, 2000 | 34.35 |
| Oct 26, 2000 | 34.33 |
| Oct 25, 2000 | 34.32 |
| Oct 24, 2000 | 34.32 |
| Oct 23, 2000 | 34.32 |
| Oct 20, 2000 | 34.34 |
| Oct 19, 2000 | 34.35 |
| Oct 18, 2000 | 34.37 |
| Oct 17, 2000 | 34.35 |
| Oct 16, 2000 | 34.35 |
| Oct 13, 2000 | 34.36 |
| Oct 12, 2000 | 34.39 |
| Oct 11, 2000 | 34.38 |
| Oct 10, 2000 | 34.36 |
| Oct 9, 2000 | 34.33 |
| Oct 6, 2000 | 34.29 |
| Oct 5, 2000 | 34.25 |
| Oct 4, 2000 | 34.22 |
| Oct 3, 2000 | 34.21 |
| Oct 2, 2000 | 34.18 |
| Sep 29, 2000 | 34.14 |
| Sep 28, 2000 | 34.08 |
| Sep 27, 2000 | 34.04 |
| Sep 26, 2000 | 34.02 |
| Sep 25, 2000 | 34.00 |
| Sep 22, 2000 | 33.97 |
| Sep 21, 2000 | 33.95 |
| Sep 20, 2000 | 33.93 |
| Sep 19, 2000 | 33.91 |
| Sep 18, 2000 | 33.88 |
| Sep 15, 2000 | 33.84 |
| Sep 14, 2000 | 33.82 |
| Sep 13, 2000 | 33.78 |
| Sep 12, 2000 | 33.73 |
| Sep 11, 2000 | 33.66 |
| Sep 8, 2000 | 33.59 |
| Sep 7, 2000 | 33.53 |
| Sep 6, 2000 | 33.45 |
| Sep 5, 2000 | 33.36 |
| Sep 1, 2000 | 33.30 |
| Aug 31, 2000 | 33.25 |
| Aug 30, 2000 | 33.18 |
| Aug 29, 2000 | 33.10 |
| Aug 28, 2000 | 33.02 |
| Aug 25, 2000 | 32.94 |
| Aug 24, 2000 | 32.86 |
| Aug 23, 2000 | 32.79 |
| Aug 22, 2000 | 32.71 |
| Aug 21, 2000 | 32.64 |
| Aug 18, 2000 | 32.57 |
| Aug 17, 2000 | 32.49 |
| Aug 16, 2000 | 32.40 |
| Aug 15, 2000 | 32.33 |
| Aug 14, 2000 | 32.26 |
| Aug 11, 2000 | 32.17 |
| Aug 10, 2000 | 32.10 |
| Aug 9, 2000 | 32.04 |
| Aug 8, 2000 | 31.97 |
| Aug 7, 2000 | 31.92 |
| Aug 4, 2000 | 31.85 |
| Aug 3, 2000 | 31.76 |
| Aug 2, 2000 | 31.67 |
| Aug 1, 2000 | 31.59 |
| Jul 31, 2000 | 31.50 |
| Jul 28, 2000 | 31.41 |
| Jul 27, 2000 | 31.33 |
| Jul 26, 2000 | 31.25 |
| Jul 25, 2000 | 31.19 |
| Jul 24, 2000 | 31.12 |
| Jul 21, 2000 | 31.06 |
| Jul 20, 2000 | 31.00 |
| Jul 19, 2000 | 30.96 |
| Jul 18, 2000 | 30.92 |
| Jul 17, 2000 | 30.88 |
| Jul 14, 2000 | 30.84 |
| Jul 13, 2000 | 30.80 |
| Jul 12, 2000 | 30.77 |
| Jul 11, 2000 | 30.75 |
| Jul 10, 2000 | 30.73 |
| Jul 7, 2000 | 30.72 |
| Jul 6, 2000 | 30.70 |
| Jul 5, 2000 | 30.66 |
| Jul 3, 2000 | 30.63 |
| Jun 30, 2000 | 30.60 |
| Jun 29, 2000 | 30.60 |
| Jun 28, 2000 | 30.58 |
| Jun 27, 2000 | 30.55 |
| Jun 26, 2000 | 30.53 |
| Jun 23, 2000 | 30.52 |
| Jun 22, 2000 | 30.52 |
| Jun 21, 2000 | 30.50 |
| Jun 20, 2000 | 30.49 |
| Jun 19, 2000 | 30.47 |
| Jun 16, 2000 | 30.45 |
| Jun 15, 2000 | 30.41 |
| Jun 14, 2000 | 30.36 |
| Jun 13, 2000 | 30.31 |
| Jun 12, 2000 | 30.27 |
| Jun 9, 2000 | 30.24 |
| Jun 8, 2000 | 30.21 |
| Jun 7, 2000 | 30.20 |
| Jun 6, 2000 | 30.18 |
| Jun 5, 2000 | 30.16 |
| Jun 2, 2000 | 30.13 |
| Jun 1, 2000 | 30.11 |
| May 31, 2000 | 30.11 |
| May 30, 2000 | 30.11 |
| May 26, 2000 | 30.08 |
| May 25, 2000 | 30.05 |
| May 24, 2000 | 30.03 |
| May 23, 2000 | 29.99 |
| May 22, 2000 | 29.93 |
| May 19, 2000 | 29.90 |
| May 18, 2000 | 29.86 |
| May 17, 2000 | 29.81 |
| May 16, 2000 | 29.78 |
| May 15, 2000 | 29.73 |
| May 12, 2000 | 29.68 |
| May 11, 2000 | 29.62 |
| May 10, 2000 | 29.59 |
| May 9, 2000 | 29.59 |
| May 8, 2000 | 29.60 |
| May 5, 2000 | 29.60 |
| May 4, 2000 | 29.59 |
| May 3, 2000 | 29.60 |
| May 2, 2000 | 29.61 |
| May 1, 2000 | 29.60 |
| Apr 28, 2000 | 29.59 |
| Apr 27, 2000 | 29.60 |
| Apr 26, 2000 | 29.61 |
| Apr 25, 2000 | 29.63 |
| Apr 24, 2000 | 29.62 |
| Apr 20, 2000 | 29.63 |
| Apr 19, 2000 | 29.65 |
| Apr 18, 2000 | 29.69 |
| Apr 17, 2000 | 29.72 |
| Apr 14, 2000 | 29.74 |
| Apr 13, 2000 | 29.77 |
| Apr 12, 2000 | 29.79 |
| Apr 11, 2000 | 29.80 |
| Apr 10, 2000 | 29.83 |
| Apr 7, 2000 | 29.86 |
| Apr 6, 2000 | 29.89 |
| Apr 5, 2000 | 29.90 |
| Apr 4, 2000 | 29.89 |
| Apr 3, 2000 | 29.86 |
| Mar 31, 2000 | 29.83 |
| Mar 30, 2000 | 29.81 |
| Mar 29, 2000 | 29.79 |
| Mar 28, 2000 | 29.78 |
| Mar 27, 2000 | 29.77 |
| Mar 24, 2000 | 29.77 |
| Mar 23, 2000 | 29.77 |
| Mar 22, 2000 | 29.76 |
| Mar 21, 2000 | 29.76 |
| Mar 20, 2000 | 29.76 |
| Mar 17, 2000 | 29.76 |
| Mar 16, 2000 | 29.76 |
| Mar 15, 2000 | 29.73 |
| Mar 14, 2000 | 29.73 |
| Mar 13, 2000 | 29.76 |
| Mar 10, 2000 | 29.79 |
| Mar 9, 2000 | 29.82 |
| Mar 8, 2000 | 29.84 |
| Mar 7, 2000 | 29.89 |
| Mar 6, 2000 | 29.93 |
| Mar 3, 2000 | 29.97 |
| Mar 2, 2000 | 30.01 |
| Mar 1, 2000 | 30.07 |
| Feb 29, 2000 | 30.12 |
| Feb 28, 2000 | 30.17 |
| Feb 25, 2000 | 30.21 |
| Feb 24, 2000 | 30.25 |
| Feb 23, 2000 | 30.28 |
| Feb 22, 2000 | 30.30 |
| Feb 18, 2000 | 30.30 |
| Feb 17, 2000 | 30.32 |
| Feb 16, 2000 | 30.34 |
| Feb 15, 2000 | 30.36 |
| Feb 14, 2000 | 30.37 |
| Feb 11, 2000 | 30.39 |
| Feb 10, 2000 | 30.45 |
| Feb 9, 2000 | 30.49 |
| Feb 8, 2000 | 30.53 |
| Feb 7, 2000 | 30.56 |
| Feb 4, 2000 | 30.59 |
| Feb 3, 2000 | 30.62 |
| Feb 2, 2000 | 30.66 |
| Feb 1, 2000 | 30.70 |
| Jan 31, 2000 | 30.74 |
| Jan 28, 2000 | 30.78 |
| Jan 27, 2000 | 30.82 |
| Jan 26, 2000 | 30.86 |
| Jan 25, 2000 | 30.89 |
| Jan 24, 2000 | 30.92 |
| Jan 21, 2000 | 30.96 |
| Jan 20, 2000 | 31.01 |
| Jan 19, 2000 | 31.07 |
| Jan 18, 2000 | 31.12 |
| Jan 14, 2000 | 31.17 |
| Jan 13, 2000 | 31.20 |
| Jan 12, 2000 | 31.23 |
| Jan 11, 2000 | 31.27 |
| Jan 10, 2000 | 31.29 |
| Jan 7, 2000 | 31.30 |
| Jan 6, 2000 | 31.29 |
| Jan 5, 2000 | 31.30 |
| Jan 4, 2000 | 31.32 |
| Jan 3, 2000 | 31.34 |
| Dec 31, 1999 | 31.34 |
| Dec 30, 1999 | 31.35 |
| Dec 29, 1999 | 31.36 |
| Dec 28, 1999 | 31.37 |
| Dec 27, 1999 | 31.40 |
| Dec 23, 1999 | 31.43 |
| Dec 22, 1999 | 31.47 |
| Dec 21, 1999 | 31.53 |
| Dec 20, 1999 | 31.57 |
| Dec 17, 1999 | 31.60 |
| Dec 16, 1999 | 31.63 |
| Dec 15, 1999 | 31.67 |
| Dec 14, 1999 | 31.70 |
| Dec 13, 1999 | 31.74 |
| Dec 10, 1999 | 31.79 |
| Dec 9, 1999 | 31.83 |
| Dec 8, 1999 | 31.88 |
| Dec 7, 1999 | 31.92 |
| Dec 6, 1999 | 31.98 |
| Dec 3, 1999 | 32.08 |
| Dec 2, 1999 | 32.18 |
| Dec 1, 1999 | 32.27 |
| Nov 30, 1999 | 32.36 |
| Nov 29, 1999 | 32.47 |
| Nov 26, 1999 | 32.57 |
| Nov 24, 1999 | 32.67 |
| Nov 23, 1999 | 32.77 |
| Nov 22, 1999 | 32.88 |
| Nov 19, 1999 | 32.98 |
| Nov 18, 1999 | 33.06 |
| Nov 17, 1999 | 33.15 |
| Nov 16, 1999 | 33.22 |
| Nov 15, 1999 | 33.30 |
| Nov 12, 1999 | 33.39 |
| Nov 11, 1999 | 33.53 |
| Nov 10, 1999 | 33.70 |
| Nov 9, 1999 | 33.89 |
| Nov 8, 1999 | 34.08 |
| Nov 5, 1999 | 34.27 |
| Nov 4, 1999 | 34.44 |
| Nov 3, 1999 | 34.61 |
| Nov 2, 1999 | 34.77 |
| Nov 1, 1999 | 34.90 |
| Oct 29, 1999 | 35.03 |
| Oct 28, 1999 | 35.17 |
| Oct 27, 1999 | 35.31 |
| Oct 26, 1999 | 35.45 |
| Oct 25, 1999 | 35.60 |
| Oct 22, 1999 | 35.74 |
| Oct 21, 1999 | 35.89 |
| Oct 20, 1999 | 36.05 |
| Oct 19, 1999 | 36.18 |
| Oct 18, 1999 | 36.32 |
| Oct 15, 1999 | 36.47 |
| Oct 14, 1999 | 36.62 |
| Oct 13, 1999 | 36.77 |
| Oct 12, 1999 | 36.92 |
| Oct 11, 1999 | 37.07 |
| Oct 8, 1999 | 37.21 |
| Oct 7, 1999 | 37.32 |
| Oct 6, 1999 | 37.46 |
| Oct 5, 1999 | 37.61 |
| Oct 4, 1999 | 37.78 |
| Oct 1, 1999 | 37.94 |
| Sep 30, 1999 | 38.14 |
| Sep 29, 1999 | 38.32 |
| Sep 28, 1999 | 38.52 |
| Sep 27, 1999 | 38.69 |
| Sep 24, 1999 | 38.87 |
| Sep 23, 1999 | 39.05 |
| Sep 22, 1999 | 39.24 |
| Sep 21, 1999 | 39.40 |
| Sep 20, 1999 | 39.55 |
| Sep 17, 1999 | 39.66 |
| Sep 16, 1999 | 39.75 |
| Sep 15, 1999 | 39.84 |
| Sep 14, 1999 | 39.93 |
| Sep 13, 1999 | 40.03 |
| Sep 10, 1999 | 40.13 |
| Sep 9, 1999 | 40.23 |
| Sep 8, 1999 | 40.35 |
| Sep 7, 1999 | 40.44 |
| Sep 3, 1999 | 40.51 |
| Sep 2, 1999 | 40.54 |
| Sep 1, 1999 | 40.54 |
| Aug 31, 1999 | 40.54 |
| Aug 30, 1999 | 40.55 |
| Aug 27, 1999 | 40.55 |
| Aug 26, 1999 | 40.54 |
| Aug 25, 1999 | 40.52 |
| Aug 24, 1999 | 40.51 |
| Aug 23, 1999 | 40.49 |
| Aug 20, 1999 | 40.48 |
| Aug 19, 1999 | 40.46 |
| Aug 18, 1999 | 40.46 |
| Aug 17, 1999 | 40.45 |
| Aug 16, 1999 | 40.44 |
| Aug 13, 1999 | 40.42 |
| Aug 12, 1999 | 40.40 |
| Aug 11, 1999 | 40.40 |
| Aug 10, 1999 | 40.39 |
| Aug 9, 1999 | 40.37 |
| Aug 6, 1999 | 40.35 |
| Aug 5, 1999 | 40.32 |
| Aug 4, 1999 | 40.29 |
| Aug 3, 1999 | 40.27 |
| Aug 2, 1999 | 40.24 |
| Jul 30, 1999 | 40.21 |
| Jul 29, 1999 | 40.20 |
| Jul 28, 1999 | 40.18 |
| Jul 27, 1999 | 40.16 |
| Jul 26, 1999 | 40.13 |
| Jul 23, 1999 | 40.10 |
| Jul 22, 1999 | 40.05 |
| Jul 21, 1999 | 40.01 |
| Jul 20, 1999 | 39.98 |
| Jul 19, 1999 | 39.93 |
| Jul 16, 1999 | 39.89 |
| Jul 15, 1999 | 39.85 |
| Jul 14, 1999 | 39.78 |
| Jul 13, 1999 | 39.69 |
| Jul 12, 1999 | 39.61 |
| Jul 9, 1999 | 39.54 |
| Jul 8, 1999 | 39.45 |
| Jul 7, 1999 | 39.37 |
| Jul 6, 1999 | 39.29 |
| Jul 2, 1999 | 39.21 |
| Jul 1, 1999 | 39.11 |
| Jun 30, 1999 | 39.03 |
| Jun 29, 1999 | 38.95 |
| Jun 28, 1999 | 38.86 |
| Jun 25, 1999 | 38.77 |
| Jun 24, 1999 | 38.69 |
| Jun 23, 1999 | 38.61 |
| Jun 22, 1999 | 38.50 |
| Jun 21, 1999 | 38.39 |
| Jun 18, 1999 | 38.27 |
| Jun 17, 1999 | 38.17 |
| Jun 16, 1999 | 38.08 |
| Jun 15, 1999 | 38.00 |
| Jun 14, 1999 | 37.92 |
| Jun 11, 1999 | 37.85 |
| Jun 10, 1999 | 37.83 |
| Jun 9, 1999 | 37.81 |
| Jun 8, 1999 | 37.78 |
| Jun 7, 1999 | 37.76 |
| Jun 4, 1999 | 37.73 |
| Jun 3, 1999 | 37.71 |
| Jun 2, 1999 | 37.70 |
| Jun 1, 1999 | 37.67 |
| May 28, 1999 | 37.63 |
| May 27, 1999 | 37.62 |
| May 26, 1999 | 37.60 |
| May 25, 1999 | 37.57 |
| May 24, 1999 | 37.52 |
| May 21, 1999 | 37.48 |
| May 20, 1999 | 37.43 |
| May 19, 1999 | 37.38 |
| May 18, 1999 | 37.31 |
| May 17, 1999 | 37.26 |
| May 14, 1999 | 37.20 |
| May 13, 1999 | 37.11 |
| May 12, 1999 | 37.02 |
| May 11, 1999 | 36.90 |
| May 10, 1999 | 36.77 |
| May 7, 1999 | 36.67 |
| May 6, 1999 | 36.55 |
| May 5, 1999 | 36.45 |
| May 4, 1999 | 36.34 |
| May 3, 1999 | 36.22 |
| Apr 30, 1999 | 36.10 |
| Apr 29, 1999 | 36.00 |
| Apr 28, 1999 | 35.89 |
| Apr 27, 1999 | 35.82 |
| Apr 26, 1999 | 35.79 |
| Apr 23, 1999 | 35.75 |
| Apr 22, 1999 | 35.72 |
| Apr 21, 1999 | 35.69 |
| Apr 20, 1999 | 35.64 |
| Apr 19, 1999 | 35.60 |
| Apr 16, 1999 | 35.53 |
| Apr 15, 1999 | 35.49 |
| Apr 14, 1999 | 35.48 |
| Apr 13, 1999 | 35.52 |
| Apr 12, 1999 | 35.59 |
| Apr 9, 1999 | 35.64 |
| Apr 8, 1999 | 35.67 |
| Apr 7, 1999 | 35.71 |
| Apr 6, 1999 | 35.75 |
| Apr 5, 1999 | 35.82 |
| Apr 1, 1999 | 35.87 |
| Mar 31, 1999 | 35.94 |
| Mar 30, 1999 | 36.00 |
| Mar 29, 1999 | 36.05 |
| Mar 26, 1999 | 36.08 |
| Mar 25, 1999 | 36.12 |
| Mar 24, 1999 | 36.15 |
| Mar 23, 1999 | 36.18 |
| Mar 22, 1999 | 36.22 |
| Mar 19, 1999 | 36.26 |
| Mar 18, 1999 | 36.30 |
| Mar 17, 1999 | 36.35 |
| Mar 16, 1999 | 36.39 |
| Mar 15, 1999 | 36.45 |
| Mar 12, 1999 | 36.50 |
| Mar 11, 1999 | 36.56 |
| Mar 10, 1999 | 36.59 |
| Mar 9, 1999 | 36.62 |
| Mar 8, 1999 | 36.63 |
| Mar 5, 1999 | 36.64 |
| Mar 4, 1999 | 36.63 |
| Mar 3, 1999 | 36.61 |
| Mar 2, 1999 | 36.61 |
| Mar 1, 1999 | 36.62 |
| Feb 26, 1999 | 36.61 |
| Feb 25, 1999 | 36.59 |
| Feb 24, 1999 | 36.57 |
| Feb 23, 1999 | 36.55 |
| Feb 22, 1999 | 36.52 |
| Feb 19, 1999 | 36.49 |
| Feb 18, 1999 | 36.47 |
| Feb 17, 1999 | 36.45 |
| Feb 16, 1999 | 36.41 |
| Feb 12, 1999 | 36.39 |
| Feb 11, 1999 | 36.37 |
| Feb 10, 1999 | 36.35 |
| Feb 9, 1999 | 36.34 |
| Feb 8, 1999 | 36.34 |
| Feb 5, 1999 | 36.34 |
| Feb 4, 1999 | 36.33 |
| Feb 3, 1999 | 36.32 |
| Feb 2, 1999 | 36.31 |
| Feb 1, 1999 | 36.31 |
| Jan 29, 1999 | 36.30 |
| Jan 28, 1999 | 36.28 |
| Jan 27, 1999 | 36.26 |
| Jan 26, 1999 | 36.23 |
| Jan 25, 1999 | 36.19 |
| Jan 22, 1999 | 36.14 |
| Jan 21, 1999 | 36.10 |
| Jan 20, 1999 | 36.05 |
| Jan 19, 1999 | 36.01 |
| Jan 15, 1999 | 35.96 |
| Jan 14, 1999 | 35.92 |
| Jan 13, 1999 | 35.89 |
| Jan 12, 1999 | 35.85 |
| Jan 11, 1999 | 35.81 |
| Jan 8, 1999 | 35.74 |
| Jan 7, 1999 | 35.69 |
| Jan 6, 1999 | 35.63 |
| Jan 5, 1999 | 35.58 |
| Jan 4, 1999 | 35.53 |
| Dec 31, 1998 | 35.49 |
| Dec 30, 1998 | 35.43 |
| Dec 29, 1998 | 35.38 |
| Dec 28, 1998 | 35.32 |
| Dec 24, 1998 | 35.27 |
| Dec 23, 1998 | 35.21 |
| Dec 22, 1998 | 35.18 |
| Dec 21, 1998 | 35.15 |
| Dec 18, 1998 | 35.13 |
| Dec 17, 1998 | 35.14 |
| Dec 16, 1998 | 35.14 |
| Dec 15, 1998 | 35.16 |
| Dec 14, 1998 | 35.18 |
| Dec 11, 1998 | 35.19 |
| Dec 10, 1998 | 35.21 |
| Dec 9, 1998 | 35.21 |
| Dec 8, 1998 | 35.23 |
| Dec 7, 1998 | 35.25 |
| Dec 4, 1998 | 35.26 |
| Dec 3, 1998 | 35.27 |
| Dec 2, 1998 | 35.29 |
| Dec 1, 1998 | 35.29 |
| Nov 30, 1998 | 35.29 |
| Nov 27, 1998 | 35.30 |
| Nov 25, 1998 | 35.29 |
| Nov 24, 1998 | 35.29 |
| Nov 23, 1998 | 35.28 |
| Nov 20, 1998 | 35.26 |
| Nov 19, 1998 | 35.25 |
| Nov 18, 1998 | 35.25 |
| Nov 17, 1998 | 35.24 |
| Nov 16, 1998 | 35.23 |
| Nov 13, 1998 | 35.22 |
| Nov 12, 1998 | 35.22 |
| Nov 11, 1998 | 35.25 |
| Nov 10, 1998 | 35.26 |
| Nov 9, 1998 | 35.27 |
| Nov 6, 1998 | 35.30 |
| Nov 5, 1998 | 35.33 |
| Nov 4, 1998 | 35.35 |
| Nov 3, 1998 | 35.37 |
| Nov 2, 1998 | 35.40 |
| Oct 30, 1998 | 35.45 |
| Oct 29, 1998 | 35.51 |
| Oct 28, 1998 | 35.57 |
| Oct 27, 1998 | 35.65 |
| Oct 26, 1998 | 35.72 |
| Oct 23, 1998 | 35.78 |
| Oct 22, 1998 | 35.86 |
| Oct 21, 1998 | 35.92 |
| Oct 20, 1998 | 36.00 |
| Oct 19, 1998 | 36.06 |
| Oct 16, 1998 | 36.13 |
| Oct 15, 1998 | 36.18 |
| Oct 14, 1998 | 36.25 |
| Oct 13, 1998 | 36.34 |
| Oct 12, 1998 | 36.45 |
| Oct 9, 1998 | 36.57 |
| Oct 8, 1998 | 36.70 |
| Oct 7, 1998 | 36.84 |
| Oct 6, 1998 | 36.96 |
| Oct 5, 1998 | 37.10 |
| Oct 2, 1998 | 37.25 |
| Oct 1, 1998 | 37.40 |
| Sep 30, 1998 | 37.54 |
| Sep 29, 1998 | 37.68 |
| Sep 28, 1998 | 37.81 |
| Sep 25, 1998 | 37.94 |
| Sep 24, 1998 | 38.07 |
| Sep 23, 1998 | 38.20 |
| Sep 22, 1998 | 38.33 |
| Sep 21, 1998 | 38.45 |
| Sep 18, 1998 | 38.57 |
| Sep 17, 1998 | 38.68 |
| Sep 16, 1998 | 38.79 |
| Sep 15, 1998 | 38.90 |
| Sep 14, 1998 | 39.02 |
| Sep 11, 1998 | 39.14 |
| Sep 10, 1998 | 39.26 |
| Sep 9, 1998 | 39.39 |
| Sep 8, 1998 | 39.50 |
| Sep 4, 1998 | 39.60 |
| Sep 3, 1998 | 39.72 |
| Sep 2, 1998 | 39.81 |
| Sep 1, 1998 | 39.91 |
| Aug 31, 1998 | 40.00 |
| Aug 28, 1998 | 40.11 |
| Aug 27, 1998 | 40.21 |
| Aug 26, 1998 | 40.30 |
| Aug 25, 1998 | 40.38 |
| Aug 24, 1998 | 40.46 |
| Aug 21, 1998 | 40.52 |
| Aug 20, 1998 | 40.58 |
| Aug 19, 1998 | 40.64 |
| Aug 18, 1998 | 40.70 |
| Aug 17, 1998 | 40.76 |
| Aug 14, 1998 | 40.84 |
| Aug 13, 1998 | 40.92 |
| Aug 12, 1998 | 40.99 |
| Aug 11, 1998 | 41.06 |
| Aug 10, 1998 | 41.13 |
| Aug 7, 1998 | 41.20 |
| Aug 6, 1998 | 41.28 |
| Aug 5, 1998 | 41.36 |
| Aug 4, 1998 | 41.43 |
| Aug 3, 1998 | 41.51 |
| Jul 31, 1998 | 41.57 |
| Jul 30, 1998 | 41.63 |
| Jul 29, 1998 | 41.68 |
| Jul 28, 1998 | 41.72 |
| Jul 27, 1998 | 41.76 |
| Jul 24, 1998 | 41.80 |
| Jul 23, 1998 | 41.84 |
| Jul 22, 1998 | 41.88 |
| Jul 21, 1998 | 41.92 |
| Jul 20, 1998 | 41.97 |
| Jul 17, 1998 | 42.01 |
| Jul 16, 1998 | 42.05 |
| Jul 15, 1998 | 42.11 |
| Jul 14, 1998 | 42.16 |
| Jul 13, 1998 | 42.22 |
| Jul 10, 1998 | 42.27 |
| Jul 9, 1998 | 42.32 |
| Jul 8, 1998 | 42.37 |
| Jul 7, 1998 | 42.40 |
| Jul 6, 1998 | 42.43 |
| Jul 2, 1998 | 42.47 |
| Jul 1, 1998 | 42.50 |
| Jun 30, 1998 | 42.53 |
| Jun 29, 1998 | 42.55 |
| Jun 26, 1998 | 42.58 |
| Jun 25, 1998 | 42.61 |
| Jun 24, 1998 | 42.63 |
| Jun 23, 1998 | 42.63 |
| Jun 22, 1998 | 42.62 |
| Jun 19, 1998 | 42.62 |
| Jun 18, 1998 | 42.63 |
| Jun 17, 1998 | 42.59 |
| Jun 16, 1998 | 42.54 |
| Jun 15, 1998 | 42.51 |
| Jun 12, 1998 | 42.48 |
| Jun 11, 1998 | 42.45 |
| Jun 10, 1998 | 42.41 |
| Jun 9, 1998 | 42.36 |
| Jun 8, 1998 | 42.31 |
| Jun 5, 1998 | 42.26 |
| Jun 4, 1998 | 42.21 |
| Jun 3, 1998 | 42.16 |
| Jun 2, 1998 | 42.12 |
| Jun 1, 1998 | 42.08 |
| May 29, 1998 | 42.05 |
| May 28, 1998 | 42.04 |
| May 27, 1998 | 42.02 |
| May 26, 1998 | 42.00 |
| May 22, 1998 | 41.99 |
| May 21, 1998 | 41.94 |
| May 20, 1998 | 41.90 |
| May 19, 1998 | 41.84 |
| May 18, 1998 | 41.80 |
| May 15, 1998 | 41.74 |
| May 14, 1998 | 41.69 |
| May 13, 1998 | 41.62 |
| May 12, 1998 | 41.56 |
| May 11, 1998 | 41.49 |
| May 8, 1998 | 41.43 |
| May 7, 1998 | 41.37 |
| May 6, 1998 | 41.32 |
| May 5, 1998 | 41.27 |
| May 4, 1998 | 41.22 |
| May 1, 1998 | 41.17 |
| Apr 30, 1998 | 41.12 |
| Apr 29, 1998 | 41.08 |
| Apr 28, 1998 | 41.03 |
| Apr 27, 1998 | 40.99 |
| Apr 24, 1998 | 40.94 |
| Apr 23, 1998 | 40.88 |
| Apr 22, 1998 | 40.82 |
| Apr 21, 1998 | 40.75 |
| Apr 20, 1998 | 40.68 |
| Apr 17, 1998 | 40.63 |
| Apr 16, 1998 | 40.58 |
| Apr 15, 1998 | 40.53 |
| Apr 14, 1998 | 40.49 |
| Apr 13, 1998 | 40.45 |
| Apr 9, 1998 | 40.41 |
| Apr 8, 1998 | 40.37 |
| Apr 7, 1998 | 40.34 |
| Apr 6, 1998 | 40.31 |
| Apr 3, 1998 | 40.28 |
| Apr 2, 1998 | 40.26 |
| Apr 1, 1998 | 40.25 |
| Mar 31, 1998 | 40.23 |
| Mar 30, 1998 | 40.20 |
| Mar 27, 1998 | 40.17 |
| Mar 26, 1998 | 40.14 |
| Mar 25, 1998 | 40.11 |
| Mar 24, 1998 | 40.06 |
| Mar 23, 1998 | 40.01 |
| Mar 20, 1998 | 39.97 |
| Mar 19, 1998 | 39.93 |
| Mar 18, 1998 | 39.91 |
| Mar 17, 1998 | 39.88 |
| Mar 16, 1998 | 39.85 |
| Mar 13, 1998 | 39.82 |
| Mar 12, 1998 | 39.79 |
| Mar 11, 1998 | 39.77 |
| Mar 10, 1998 | 39.76 |
| Mar 9, 1998 | 39.74 |
| Mar 6, 1998 | 39.73 |
| Mar 5, 1998 | 39.71 |
| Mar 4, 1998 | 39.70 |
| Mar 3, 1998 | 39.68 |
| Mar 2, 1998 | 39.66 |
| Feb 27, 1998 | 39.66 |
| Feb 26, 1998 | 39.65 |
| Feb 25, 1998 | 39.64 |
| Feb 24, 1998 | 39.63 |
| Feb 23, 1998 | 39.62 |
| Feb 20, 1998 | 39.60 |
| Feb 19, 1998 | 39.58 |
| Feb 18, 1998 | 39.56 |
| Feb 17, 1998 | 39.55 |
| Feb 13, 1998 | 39.54 |
| Feb 12, 1998 | 39.54 |
| Feb 11, 1998 | 39.54 |
| Feb 10, 1998 | 39.55 |
| Feb 9, 1998 | 39.55 |
| Feb 6, 1998 | 39.57 |
| Feb 5, 1998 | 39.58 |
| Feb 4, 1998 | 39.58 |
| Feb 3, 1998 | 39.59 |
| Feb 2, 1998 | 39.59 |
| Jan 30, 1998 | 39.59 |
| Jan 29, 1998 | 39.60 |
| Jan 28, 1998 | 39.62 |
| Jan 27, 1998 | 39.64 |
| Jan 26, 1998 | 39.66 |
| Jan 23, 1998 | 39.68 |
| Jan 22, 1998 | 39.70 |
| Jan 21, 1998 | 39.71 |
| Jan 20, 1998 | 39.73 |
| Jan 16, 1998 | 39.74 |
| Jan 15, 1998 | 39.75 |
| Jan 14, 1998 | 39.77 |
| Jan 13, 1998 | 39.80 |
| Jan 12, 1998 | 39.83 |
| Jan 9, 1998 | 39.85 |
| Jan 8, 1998 | 39.87 |
| Jan 7, 1998 | 39.87 |
| Jan 6, 1998 | 39.88 |
| Jan 5, 1998 | 39.88 |
| Jan 2, 1998 | 39.87 |
| Dec 31, 1997 | 39.87 |
| Dec 30, 1997 | 39.88 |
| Dec 29, 1997 | 39.90 |
| Dec 26, 1997 | 39.94 |
| Dec 24, 1997 | 39.97 |
| Dec 23, 1997 | 40.01 |
| Dec 22, 1997 | 40.06 |
| Dec 19, 1997 | 40.11 |
| Dec 18, 1997 | 40.17 |
| Dec 17, 1997 | 40.21 |
| Dec 16, 1997 | 40.26 |
| Dec 15, 1997 | 40.30 |
| Dec 12, 1997 | 40.36 |
| Dec 11, 1997 | 40.40 |
| Dec 10, 1997 | 40.44 |
| Dec 9, 1997 | 40.47 |
| Dec 8, 1997 | 40.50 |
| Dec 5, 1997 | 40.54 |
| Dec 4, 1997 | 40.58 |
| Dec 3, 1997 | 40.62 |
| Dec 2, 1997 | 40.66 |
| Dec 1, 1997 | 40.69 |
| Nov 28, 1997 | 40.73 |
| Nov 26, 1997 | 40.77 |
| Nov 25, 1997 | 40.82 |
| Nov 24, 1997 | 40.87 |
| Nov 21, 1997 | 40.92 |
| Nov 20, 1997 | 40.96 |
| Nov 19, 1997 | 40.99 |
| Nov 18, 1997 | 41.02 |
| Nov 17, 1997 | 41.05 |
| Nov 14, 1997 | 41.10 |
| Nov 13, 1997 | 41.15 |
| Nov 12, 1997 | 41.20 |
| Nov 11, 1997 | 41.22 |
| Nov 10, 1997 | 41.26 |
| Nov 7, 1997 | 41.30 |
| Nov 6, 1997 | 41.32 |
| Nov 5, 1997 | 41.34 |
| Nov 4, 1997 | 41.36 |
| Nov 3, 1997 | 41.39 |
| Oct 31, 1997 | 41.42 |
| Oct 30, 1997 | 41.44 |
| Oct 29, 1997 | 41.47 |
| Oct 28, 1997 | 41.49 |
| Oct 27, 1997 | 41.51 |
| Oct 24, 1997 | 41.53 |
| Oct 23, 1997 | 41.54 |
| Oct 22, 1997 | 41.54 |
| Oct 21, 1997 | 41.55 |
| Oct 20, 1997 | 41.55 |
| Oct 17, 1997 | 41.56 |
| Oct 16, 1997 | 41.56 |
| Oct 15, 1997 | 41.55 |
| Oct 14, 1997 | 41.54 |
| Oct 13, 1997 | 41.51 |
| Oct 10, 1997 | 41.49 |
| Oct 9, 1997 | 41.47 |
| Oct 8, 1997 | 41.45 |
| Oct 7, 1997 | 41.42 |
| Oct 6, 1997 | 41.39 |
| Oct 3, 1997 | 41.35 |
| Oct 2, 1997 | 41.31 |
| Oct 1, 1997 | 41.27 |
| Sep 30, 1997 | 41.23 |
| Sep 29, 1997 | 41.18 |
| Sep 26, 1997 | 41.13 |
| Sep 25, 1997 | 41.08 |
| Sep 24, 1997 | 41.03 |
| Sep 23, 1997 | 40.96 |
| Sep 22, 1997 | 40.90 |
| Sep 19, 1997 | 40.83 |
| Sep 18, 1997 | 40.75 |
| Sep 17, 1997 | 40.67 |
| Sep 16, 1997 | 40.58 |
| Sep 15, 1997 | 40.48 |
| Sep 12, 1997 | 40.40 |
| Sep 11, 1997 | 40.32 |
| Sep 10, 1997 | 40.25 |
| Sep 9, 1997 | 40.18 |
| Sep 8, 1997 | 40.10 |
| Sep 5, 1997 | 40.04 |
| Sep 4, 1997 | 39.97 |
| Sep 3, 1997 | 39.89 |
| Sep 2, 1997 | 39.81 |
| Aug 29, 1997 | 39.73 |
| Aug 28, 1997 | 39.67 |
| Aug 27, 1997 | 39.60 |
| Aug 26, 1997 | 39.52 |
| Aug 25, 1997 | 39.45 |
| Aug 22, 1997 | 39.38 |
| Aug 21, 1997 | 39.30 |
| Aug 20, 1997 | 39.23 |
| Aug 19, 1997 | 39.15 |
| Aug 18, 1997 | 39.08 |
| Aug 15, 1997 | 39.02 |
| Aug 14, 1997 | 38.95 |
| Aug 13, 1997 | 38.88 |
| Aug 12, 1997 | 38.83 |
| Aug 11, 1997 | 38.77 |
| Aug 8, 1997 | 38.72 |
| Aug 7, 1997 | 38.67 |
| Aug 6, 1997 | 38.61 |
| Aug 5, 1997 | 38.54 |
| Aug 4, 1997 | 38.48 |
| Aug 1, 1997 | 38.42 |
| Jul 31, 1997 | 38.36 |
| Jul 30, 1997 | 38.28 |
| Jul 29, 1997 | 38.21 |
| Jul 28, 1997 | 38.16 |
| Jul 25, 1997 | 38.09 |
| Jul 24, 1997 | 38.03 |
| Jul 23, 1997 | 37.97 |
| Jul 22, 1997 | 37.92 |
| Jul 21, 1997 | 37.87 |
| Jul 18, 1997 | 37.84 |
| Jul 17, 1997 | 37.80 |
| Jul 16, 1997 | 37.75 |
| Jul 15, 1997 | 37.69 |
| Jul 14, 1997 | 37.63 |
| Jul 11, 1997 | 37.57 |
| Jul 10, 1997 | 37.51 |
| Jul 9, 1997 | 37.45 |
| Jul 8, 1997 | 37.41 |
| Jul 7, 1997 | 37.36 |
| Jul 3, 1997 | 37.31 |
| Jul 2, 1997 | 37.27 |
| Jul 1, 1997 | 37.23 |
| Jun 30, 1997 | 37.18 |
| Jun 27, 1997 | 37.14 |
| Jun 26, 1997 | 37.09 |
| Jun 25, 1997 | 37.03 |
| Jun 24, 1997 | 36.96 |
| Jun 23, 1997 | 36.90 |
| Jun 20, 1997 | 36.84 |
| Jun 19, 1997 | 36.77 |
| Jun 18, 1997 | 36.69 |
| Jun 17, 1997 | 36.63 |
| Jun 16, 1997 | 36.56 |
| Jun 13, 1997 | 36.49 |
| Jun 12, 1997 | 36.42 |
| Jun 11, 1997 | 36.36 |
| Jun 10, 1997 | 36.31 |
| Jun 9, 1997 | 36.27 |
| Jun 6, 1997 | 36.22 |
| Jun 5, 1997 | 36.18 |
| Jun 4, 1997 | 36.14 |
| Jun 3, 1997 | 36.10 |
| Jun 2, 1997 | 36.05 |
| May 30, 1997 | 36.00 |
| May 29, 1997 | 35.96 |
| May 28, 1997 | 35.93 |
| May 27, 1997 | 35.89 |
| May 23, 1997 | 35.85 |
| May 22, 1997 | 35.82 |
| May 21, 1997 | 35.79 |
| May 20, 1997 | 35.77 |
| May 19, 1997 | 35.74 |
| May 16, 1997 | 35.71 |
| May 15, 1997 | 35.68 |
| May 14, 1997 | 35.65 |
| May 13, 1997 | 35.62 |
| May 12, 1997 | 35.59 |
| May 9, 1997 | 35.55 |
| May 8, 1997 | 35.51 |
| May 7, 1997 | 35.48 |
| May 6, 1997 | 35.46 |
| May 5, 1997 | 35.43 |
| May 2, 1997 | 35.41 |
| May 1, 1997 | 35.40 |
| Apr 30, 1997 | 35.38 |
| Apr 29, 1997 | 35.37 |
| Apr 28, 1997 | 35.36 |
| Apr 25, 1997 | 35.36 |
| Apr 24, 1997 | 35.36 |
| Apr 23, 1997 | 35.37 |
| Apr 22, 1997 | 35.37 |
| Apr 21, 1997 | 35.37 |
| Apr 18, 1997 | 35.37 |
| Apr 17, 1997 | 35.37 |
| Apr 16, 1997 | 35.36 |
| Apr 15, 1997 | 35.35 |
| Apr 14, 1997 | 35.34 |
| Apr 11, 1997 | 35.34 |
| Apr 10, 1997 | 35.35 |
| Apr 9, 1997 | 35.35 |
| Apr 8, 1997 | 35.35 |
| Apr 7, 1997 | 35.35 |
| Apr 4, 1997 | 35.35 |
| Apr 3, 1997 | 35.35 |
| Apr 2, 1997 | 35.35 |
| Apr 1, 1997 | 35.35 |
| Mar 31, 1997 | 35.34 |
| Mar 27, 1997 | 35.33 |
| Mar 26, 1997 | 35.31 |
| Mar 25, 1997 | 35.27 |
| Mar 24, 1997 | 35.23 |
| Mar 21, 1997 | 35.18 |
| Mar 20, 1997 | 35.13 |
| Mar 19, 1997 | 35.07 |
| Mar 18, 1997 | 35.00 |
| Mar 17, 1997 | 34.93 |
| Mar 14, 1997 | 34.87 |
| Mar 13, 1997 | 34.81 |
| Mar 12, 1997 | 34.75 |
| Mar 11, 1997 | 34.68 |
| Mar 10, 1997 | 34.61 |
| Mar 7, 1997 | 34.54 |
| Mar 6, 1997 | 34.48 |
| Mar 5, 1997 | 34.42 |
| Mar 4, 1997 | 34.35 |
| Mar 3, 1997 | 34.28 |
| Feb 28, 1997 | 34.21 |
| Feb 27, 1997 | 34.14 |
| Feb 26, 1997 | 34.05 |
| Feb 25, 1997 | 33.96 |
| Feb 24, 1997 | 33.87 |
| Feb 21, 1997 | 33.79 |
| Feb 20, 1997 | 33.70 |
| Feb 19, 1997 | 33.62 |
| Feb 18, 1997 | 33.54 |
| Feb 14, 1997 | 33.46 |
| Feb 13, 1997 | 33.37 |
| Feb 12, 1997 | 33.28 |
| Feb 11, 1997 | 33.19 |
| Feb 10, 1997 | 33.11 |
| Feb 7, 1997 | 33.01 |
| Feb 6, 1997 | 32.91 |
| Feb 5, 1997 | 32.83 |
| Feb 4, 1997 | 32.75 |
| Feb 3, 1997 | 32.66 |
| Jan 31, 1997 | 32.58 |
| Jan 30, 1997 | 32.50 |
| Jan 29, 1997 | 32.42 |
| Jan 28, 1997 | 32.34 |
| Jan 27, 1997 | 32.27 |
| Jan 24, 1997 | 32.19 |
| Jan 23, 1997 | 32.10 |
| Jan 22, 1997 | 32.03 |
| Jan 21, 1997 | 31.96 |
| Jan 20, 1997 | 31.88 |
| Jan 17, 1997 | 31.81 |
| Jan 16, 1997 | 31.73 |
| Jan 15, 1997 | 31.65 |
| Jan 14, 1997 | 31.58 |
| Jan 13, 1997 | 31.50 |
| Jan 10, 1997 | 31.43 |
| Jan 9, 1997 | 31.36 |
| Jan 8, 1997 | 31.29 |
| Jan 7, 1997 | 31.21 |
| Jan 6, 1997 | 31.14 |
| Jan 3, 1997 | 31.06 |
| Jan 2, 1997 | 30.99 |
| Dec 31, 1996 | 30.92 |
| Dec 30, 1996 | 30.85 |
| Dec 27, 1996 | 30.77 |
| Dec 26, 1996 | 30.69 |
| Dec 24, 1996 | 30.62 |
| Dec 23, 1996 | 30.55 |
| Dec 20, 1996 | 30.47 |
| Dec 19, 1996 | 30.39 |
| Dec 18, 1996 | 30.31 |
| Dec 17, 1996 | 30.24 |
| Dec 16, 1996 | 30.17 |
| Dec 13, 1996 | 30.09 |
| Dec 12, 1996 | 30.02 |
| Dec 11, 1996 | 29.95 |
| Dec 10, 1996 | 29.87 |
| Dec 9, 1996 | 29.80 |
| Dec 6, 1996 | 29.72 |
| Dec 5, 1996 | 29.65 |
| Dec 4, 1996 | 29.58 |
| Dec 3, 1996 | 29.51 |
| Dec 2, 1996 | 29.44 |
| Nov 29, 1996 | 29.37 |
| Nov 27, 1996 | 29.30 |
| Nov 26, 1996 | 29.23 |
| Nov 25, 1996 | 29.16 |
| Nov 22, 1996 | 29.10 |
| Nov 21, 1996 | 29.04 |
| Nov 20, 1996 | 28.99 |
| Nov 19, 1996 | 28.94 |
| Nov 18, 1996 | 28.89 |
| Nov 15, 1996 | 28.83 |
| Nov 14, 1996 | 28.77 |
| Nov 13, 1996 | 28.71 |
| Nov 12, 1996 | 28.65 |
| Nov 11, 1996 | 28.59 |
| Nov 8, 1996 | 28.53 |
| Nov 7, 1996 | 28.48 |
| Nov 6, 1996 | 28.43 |
| Nov 5, 1996 | 28.38 |
| Nov 4, 1996 | 28.34 |
| Nov 1, 1996 | 28.31 |
| Oct 31, 1996 | 28.27 |
| Oct 30, 1996 | 28.26 |
| Oct 29, 1996 | 28.26 |
| Oct 28, 1996 | 28.26 |
| Oct 25, 1996 | 28.25 |
| Oct 24, 1996 | 28.25 |
| Oct 23, 1996 | 28.26 |
| Oct 22, 1996 | 28.25 |
| Oct 21, 1996 | 28.24 |
| Oct 18, 1996 | 28.23 |
| Oct 17, 1996 | 28.22 |
| Oct 16, 1996 | 28.22 |
| Oct 15, 1996 | 28.21 |
| Oct 14, 1996 | 28.20 |
| Oct 11, 1996 | 28.18 |
| Oct 10, 1996 | 28.17 |
| Oct 9, 1996 | 28.16 |
| Oct 8, 1996 | 28.15 |
| Oct 7, 1996 | 28.15 |
| Oct 4, 1996 | 28.14 |
| Oct 3, 1996 | 28.14 |
| Oct 2, 1996 | 28.13 |
| Oct 1, 1996 | 28.12 |
| Sep 30, 1996 | 28.12 |
| Sep 27, 1996 | 28.11 |
| Sep 26, 1996 | 28.11 |
| Sep 25, 1996 | 28.10 |
| Sep 24, 1996 | 28.10 |
| Sep 23, 1996 | 28.10 |
| Sep 20, 1996 | 28.09 |
| Sep 19, 1996 | 28.09 |
| Sep 18, 1996 | 28.09 |
| Sep 17, 1996 | 28.08 |
| Sep 16, 1996 | 28.08 |
| Sep 13, 1996 | 28.09 |
| Sep 12, 1996 | 28.08 |
| Sep 11, 1996 | 28.08 |
| Sep 10, 1996 | 28.09 |
| Sep 9, 1996 | 28.11 |
| Sep 6, 1996 | 28.12 |
| Sep 5, 1996 | 28.14 |
| Sep 4, 1996 | 28.17 |
| Sep 3, 1996 | 28.19 |
| Aug 30, 1996 | 28.20 |
| Aug 29, 1996 | 28.20 |
| Aug 28, 1996 | 28.20 |
| Aug 27, 1996 | 28.20 |
| Aug 26, 1996 | 28.20 |
| Aug 23, 1996 | 28.20 |
| Aug 22, 1996 | 28.20 |
| Aug 21, 1996 | 28.20 |
| Aug 20, 1996 | 28.20 |
| Aug 19, 1996 | 28.20 |
| Aug 16, 1996 | 28.19 |
| Aug 15, 1996 | 28.20 |
| Aug 14, 1996 | 28.21 |
| Aug 13, 1996 | 28.22 |
| Aug 12, 1996 | 28.23 |
| Aug 9, 1996 | 28.24 |
| Aug 8, 1996 | 28.25 |
| Aug 7, 1996 | 28.26 |
| Aug 6, 1996 | 28.28 |
| Aug 5, 1996 | 28.29 |
| Aug 2, 1996 | 28.31 |
| Aug 1, 1996 | 28.31 |
| Jul 31, 1996 | 28.31 |
| Jul 30, 1996 | 28.31 |
| Jul 29, 1996 | 28.33 |
| Jul 26, 1996 | 28.34 |
| Jul 25, 1996 | 28.35 |
| Jul 24, 1996 | 28.36 |
| Jul 23, 1996 | 28.37 |
| Jul 22, 1996 | 28.37 |
| Jul 19, 1996 | 28.37 |
| Jul 18, 1996 | 28.37 |
| Jul 17, 1996 | 28.37 |
| Jul 16, 1996 | 28.37 |
| Jul 15, 1996 | 28.36 |
| Jul 12, 1996 | 28.36 |
| Jul 11, 1996 | 28.34 |
| Jul 10, 1996 | 28.33 |
| Jul 9, 1996 | 28.31 |
| Jul 8, 1996 | 28.30 |
| Jul 5, 1996 | 28.29 |
| Jul 3, 1996 | 28.27 |
| Jul 2, 1996 | 28.25 |
| Jul 1, 1996 | 28.23 |
| Jun 28, 1996 | 28.20 |
| Jun 27, 1996 | 28.17 |
| Jun 26, 1996 | 28.16 |
| Jun 25, 1996 | 28.14 |
| Jun 24, 1996 | 28.12 |
| Jun 21, 1996 | 28.10 |
| Jun 20, 1996 | 28.09 |
| Jun 19, 1996 | 28.07 |
| Jun 18, 1996 | 28.05 |
| Jun 17, 1996 | 28.02 |
| Jun 14, 1996 | 27.99 |
| Jun 13, 1996 | 27.96 |
| Jun 12, 1996 | 27.94 |
| Jun 11, 1996 | 27.90 |
| Jun 10, 1996 | 27.87 |
| Jun 7, 1996 | 27.84 |
| Jun 6, 1996 | 27.81 |
| Jun 5, 1996 | 27.79 |
| Jun 4, 1996 | 27.76 |
| Jun 3, 1996 | 27.74 |
| May 31, 1996 | 27.71 |
| May 30, 1996 | 27.68 |
| May 29, 1996 | 27.66 |
| May 28, 1996 | 27.63 |
| May 24, 1996 | 27.61 |
| May 23, 1996 | 27.59 |
| May 22, 1996 | 27.57 |
| May 21, 1996 | 27.54 |
| May 20, 1996 | 27.52 |
| May 17, 1996 | 27.49 |
| May 16, 1996 | 27.46 |
| May 15, 1996 | 27.42 |
| May 14, 1996 | 27.39 |
| May 13, 1996 | 27.36 |
| May 10, 1996 | 27.34 |
| May 9, 1996 | 27.33 |
| May 8, 1996 | 27.31 |
| May 7, 1996 | 27.31 |
| May 6, 1996 | 27.30 |
| May 3, 1996 | 27.29 |
| May 2, 1996 | 27.29 |
| May 1, 1996 | 27.28 |
| Apr 30, 1996 | 27.28 |
| Apr 29, 1996 | 27.28 |
| Apr 26, 1996 | 27.27 |
| Apr 25, 1996 | 27.27 |
| Apr 24, 1996 | 27.26 |
| Apr 23, 1996 | 27.25 |
| Apr 22, 1996 | 27.25 |
| Apr 19, 1996 | 27.25 |
| Apr 18, 1996 | 27.25 |
| Apr 17, 1996 | 27.24 |
| Apr 16, 1996 | 27.24 |
| Apr 15, 1996 | 27.24 |
| Apr 12, 1996 | 27.24 |
| Apr 11, 1996 | 27.23 |
| Apr 10, 1996 | 27.23 |
| Apr 9, 1996 | 27.24 |
| Apr 8, 1996 | 27.25 |
| Apr 4, 1996 | 27.26 |
| Apr 3, 1996 | 27.25 |
| Apr 2, 1996 | 27.25 |
| Apr 1, 1996 | 27.25 |
| Mar 29, 1996 | 27.25 |
| Mar 28, 1996 | 27.25 |
| Mar 27, 1996 | 27.25 |
| Mar 26, 1996 | 27.25 |
| Mar 25, 1996 | 27.24 |
| Mar 22, 1996 | 27.22 |
| Mar 21, 1996 | 27.20 |
| Mar 20, 1996 | 27.18 |
| Mar 19, 1996 | 27.15 |
| Mar 18, 1996 | 27.12 |
| Mar 15, 1996 | 27.08 |
| Mar 14, 1996 | 27.05 |
| Mar 13, 1996 | 27.02 |
| Mar 12, 1996 | 26.99 |
| Mar 11, 1996 | 26.98 |
| Mar 8, 1996 | 26.97 |
| Mar 7, 1996 | 26.96 |
| Mar 6, 1996 | 26.95 |
| Mar 5, 1996 | 26.93 |
| Mar 4, 1996 | 26.91 |
| Mar 1, 1996 | 26.90 |
| Feb 29, 1996 | 26.88 |
| Feb 28, 1996 | 26.87 |
| Feb 27, 1996 | 26.86 |
| Feb 26, 1996 | 26.84 |
| Feb 23, 1996 | 26.83 |
| Feb 22, 1996 | 26.82 |
| Feb 21, 1996 | 26.82 |
| Feb 20, 1996 | 26.81 |
| Feb 16, 1996 | 26.81 |
| Feb 15, 1996 | 26.81 |
| Feb 14, 1996 | 26.81 |
| Feb 13, 1996 | 26.81 |
| Feb 12, 1996 | 26.81 |
| Feb 9, 1996 | 26.82 |
| Feb 8, 1996 | 26.83 |
| Feb 7, 1996 | 26.84 |
| Feb 6, 1996 | 26.85 |
| Feb 5, 1996 | 26.88 |
| Feb 2, 1996 | 26.89 |
| Feb 1, 1996 | 26.91 |
| Jan 31, 1996 | 26.92 |
| Jan 30, 1996 | 26.93 |
| Jan 29, 1996 | 26.94 |
| Jan 26, 1996 | 26.96 |
| Jan 25, 1996 | 26.97 |
| Jan 24, 1996 | 26.99 |
| Jan 23, 1996 | 27.00 |
| Jan 22, 1996 | 27.00 |
| Jan 19, 1996 | 27.01 |
| Jan 18, 1996 | 27.02 |
| Jan 17, 1996 | 27.03 |
| Jan 16, 1996 | 27.05 |
| Jan 15, 1996 | 27.05 |
| Jan 12, 1996 | 27.05 |
| Jan 11, 1996 | 27.05 |
| Jan 10, 1996 | 27.05 |
| Jan 9, 1996 | 27.05 |
| Jan 8, 1996 | 27.04 |
| Jan 5, 1996 | 27.02 |
| Jan 4, 1996 | 27.01 |
| Jan 3, 1996 | 27.00 |
| Jan 2, 1996 | 26.99 |
| Dec 29, 1995 | 26.99 |
| Dec 28, 1995 | 27.00 |
| Dec 27, 1995 | 27.02 |
| Dec 26, 1995 | 27.03 |
| Dec 22, 1995 | 27.05 |
| Dec 21, 1995 | 27.07 |
| Dec 20, 1995 | 27.08 |
| Dec 19, 1995 | 27.09 |
| Dec 18, 1995 | 27.11 |
| Dec 15, 1995 | 27.12 |
| Dec 14, 1995 | 27.13 |
| Dec 13, 1995 | 27.13 |
| Dec 12, 1995 | 27.13 |
| Dec 11, 1995 | 27.13 |
| Dec 8, 1995 | 27.13 |
| Dec 7, 1995 | 27.14 |
| Dec 6, 1995 | 27.14 |
| Dec 5, 1995 | 27.14 |
| Dec 4, 1995 | 27.14 |
| Dec 1, 1995 | 27.15 |
| Nov 30, 1995 | 27.17 |
| Nov 29, 1995 | 27.18 |
| Nov 28, 1995 | 27.19 |
| Nov 27, 1995 | 27.20 |
| Nov 24, 1995 | 27.20 |
| Nov 22, 1995 | 27.19 |
| Nov 21, 1995 | 27.18 |
| Nov 20, 1995 | 27.17 |
| Nov 17, 1995 | 27.15 |
| Nov 16, 1995 | 27.14 |
| Nov 15, 1995 | 27.13 |
| Nov 14, 1995 | 27.12 |
| Nov 13, 1995 | 27.11 |
| Nov 10, 1995 | 27.11 |
| Nov 9, 1995 | 27.11 |
| Nov 8, 1995 | 27.12 |
| Nov 7, 1995 | 27.11 |
| Nov 6, 1995 | 27.11 |
| Nov 3, 1995 | 27.10 |
| Nov 2, 1995 | 27.09 |
| Nov 1, 1995 | 27.08 |
| Oct 31, 1995 | 27.08 |
| Oct 30, 1995 | 27.09 |
| Oct 27, 1995 | 27.09 |
| Oct 26, 1995 | 27.09 |
| Oct 25, 1995 | 27.10 |
| Oct 24, 1995 | 27.11 |
| Oct 23, 1995 | 27.12 |
| Oct 20, 1995 | 27.13 |
| Oct 19, 1995 | 27.14 |
| Oct 18, 1995 | 27.15 |
| Oct 17, 1995 | 27.14 |
| Oct 16, 1995 | 27.14 |
| Oct 13, 1995 | 27.13 |
| Oct 12, 1995 | 27.14 |
| Oct 11, 1995 | 27.14 |
| Oct 10, 1995 | 27.14 |
| Oct 9, 1995 | 27.15 |
| Oct 6, 1995 | 27.15 |
| Oct 5, 1995 | 27.17 |
| Oct 4, 1995 | 27.17 |
| Oct 3, 1995 | 27.17 |
| Oct 2, 1995 | 27.18 |
| Sep 29, 1995 | 27.18 |
| Sep 28, 1995 | 27.17 |
| Sep 27, 1995 | 27.17 |
| Sep 26, 1995 | 27.16 |
| Sep 25, 1995 | 27.15 |
| Sep 22, 1995 | 27.14 |
| Sep 21, 1995 | 27.12 |
| Sep 20, 1995 | 27.10 |
| Sep 19, 1995 | 27.08 |
| Sep 18, 1995 | 27.05 |
| Sep 15, 1995 | 27.03 |
| Sep 14, 1995 | 27.00 |
| Sep 13, 1995 | 26.98 |
| Sep 12, 1995 | 26.96 |
| Sep 11, 1995 | 26.93 |
| Sep 8, 1995 | 26.91 |
| Sep 7, 1995 | 26.89 |
| Sep 6, 1995 | 26.87 |
| Sep 5, 1995 | 26.85 |
| Sep 1, 1995 | 26.83 |
| Aug 31, 1995 | 26.82 |
| Aug 30, 1995 | 26.81 |
| Aug 29, 1995 | 26.80 |
| Aug 28, 1995 | 26.78 |
| Aug 25, 1995 | 26.77 |
| Aug 24, 1995 | 26.75 |
| Aug 23, 1995 | 26.73 |
| Aug 22, 1995 | 26.72 |
| Aug 21, 1995 | 26.71 |
| Aug 18, 1995 | 26.69 |
| Aug 17, 1995 | 26.67 |
| Aug 16, 1995 | 26.65 |
| Aug 15, 1995 | 26.63 |
| Aug 14, 1995 | 26.62 |
| Aug 11, 1995 | 26.60 |
| Aug 10, 1995 | 26.59 |
| Aug 9, 1995 | 26.56 |
| Aug 8, 1995 | 26.54 |
| Aug 7, 1995 | 26.51 |
| Aug 4, 1995 | 26.48 |
| Aug 3, 1995 | 26.45 |
| Aug 2, 1995 | 26.42 |
| Aug 1, 1995 | 26.38 |
| Jul 31, 1995 | 26.34 |
| Jul 28, 1995 | 26.30 |
| Jul 27, 1995 | 26.25 |
| Jul 26, 1995 | 26.21 |
| Jul 25, 1995 | 26.17 |
| Jul 24, 1995 | 26.14 |
| Jul 21, 1995 | 26.10 |
| Jul 20, 1995 | 26.07 |
| Jul 19, 1995 | 26.04 |
| Jul 18, 1995 | 26.00 |
| Jul 17, 1995 | 25.96 |
| Jul 14, 1995 | 25.91 |
| Jul 13, 1995 | 25.87 |
| Jul 12, 1995 | 25.82 |
| Jul 11, 1995 | 25.76 |
| Jul 10, 1995 | 25.71 |
| Jul 7, 1995 | 25.65 |
| Jul 6, 1995 | 25.59 |
| Jul 5, 1995 | 25.53 |
| Jul 3, 1995 | 25.49 |
| Jun 30, 1995 | 25.44 |
| Jun 29, 1995 | 25.40 |
| Jun 28, 1995 | 25.35 |
| Jun 27, 1995 | 25.30 |
| Jun 26, 1995 | 25.25 |
| Jun 23, 1995 | 25.20 |
| Jun 22, 1995 | 25.14 |
| Jun 21, 1995 | 25.09 |
| Jun 20, 1995 | 25.05 |
| Jun 19, 1995 | 25.00 |
| Jun 16, 1995 | 24.95 |
| Jun 15, 1995 | 24.91 |
| Jun 14, 1995 | 24.87 |
| Jun 13, 1995 | 24.83 |
| Jun 12, 1995 | 24.80 |
| Jun 9, 1995 | 24.76 |
| Jun 8, 1995 | 24.73 |
| Jun 7, 1995 | 24.70 |
| Jun 6, 1995 | 24.66 |
| Jun 5, 1995 | 24.62 |
| Jun 2, 1995 | 24.58 |
| Jun 1, 1995 | 24.54 |
| May 31, 1995 | 24.50 |
| May 30, 1995 | 24.46 |
| May 26, 1995 | 24.43 |
| May 25, 1995 | 24.40 |
| May 24, 1995 | 24.36 |
| May 23, 1995 | 24.33 |
| May 22, 1995 | 24.28 |
| May 19, 1995 | 24.25 |
| May 18, 1995 | 24.21 |
| May 17, 1995 | 24.18 |
| May 16, 1995 | 24.14 |
| May 15, 1995 | 24.10 |
| May 12, 1995 | 24.07 |
| May 11, 1995 | 24.04 |
| May 10, 1995 | 24.01 |
| May 9, 1995 | 23.98 |
| May 8, 1995 | 23.95 |
| May 5, 1995 | 23.91 |
| May 4, 1995 | 23.88 |
| May 3, 1995 | 23.85 |
| May 2, 1995 | 23.81 |
| May 1, 1995 | 23.79 |
| Apr 28, 1995 | 23.76 |
| Apr 27, 1995 | 23.74 |
| Apr 26, 1995 | 23.71 |
| Apr 25, 1995 | 23.68 |
| Apr 24, 1995 | 23.65 |
| Apr 21, 1995 | 23.61 |
| Apr 20, 1995 | 23.57 |
| Apr 19, 1995 | 23.54 |
| Apr 18, 1995 | 23.50 |
| Apr 17, 1995 | 23.46 |
| Apr 13, 1995 | 23.44 |
| Apr 12, 1995 | 23.41 |
| Apr 11, 1995 | 23.39 |
| Apr 10, 1995 | 23.36 |
| Apr 7, 1995 | 23.34 |
| Apr 6, 1995 | 23.31 |
| Apr 5, 1995 | 23.29 |
| Apr 4, 1995 | 23.27 |
| Apr 3, 1995 | 23.25 |
| Mar 31, 1995 | 23.23 |
| Mar 30, 1995 | 23.20 |
| Mar 29, 1995 | 23.18 |
| Mar 28, 1995 | 23.16 |
| Mar 27, 1995 | 23.15 |
| Mar 24, 1995 | 23.13 |
| Mar 23, 1995 | 23.12 |
| Mar 22, 1995 | 23.12 |
| Mar 21, 1995 | 23.10 |
| Mar 20, 1995 | 23.08 |
| Mar 17, 1995 | 23.06 |
| Mar 16, 1995 | 23.04 |
| Mar 15, 1995 | 23.02 |
| Mar 14, 1995 | 23.00 |
| Mar 13, 1995 | 22.98 |
| Mar 10, 1995 | 22.97 |
| Mar 9, 1995 | 22.97 |
| Mar 8, 1995 | 22.97 |
| Mar 7, 1995 | 22.97 |
| Mar 6, 1995 | 22.97 |
| Mar 3, 1995 | 22.95 |
| Mar 2, 1995 | 22.94 |
| Mar 1, 1995 | 22.92 |
| Feb 28, 1995 | 22.90 |
| Feb 27, 1995 | 22.88 |
| Feb 24, 1995 | 22.86 |
| Feb 23, 1995 | 22.84 |
| Feb 22, 1995 | 22.84 |
| Feb 21, 1995 | 22.83 |
| Feb 17, 1995 | 22.82 |
| Feb 16, 1995 | 22.81 |
| Feb 15, 1995 | 22.81 |
| Feb 14, 1995 | 22.81 |
| Feb 13, 1995 | 22.81 |
| Feb 10, 1995 | 22.81 |
| Feb 9, 1995 | 22.81 |
| Feb 8, 1995 | 22.82 |
| Feb 7, 1995 | 22.83 |
| Feb 6, 1995 | 22.84 |
| Feb 3, 1995 | 22.85 |
| Feb 2, 1995 | 22.86 |
| Feb 1, 1995 | 22.87 |
| Jan 31, 1995 | 22.89 |
| Jan 30, 1995 | 22.91 |
| Jan 27, 1995 | 22.92 |
| Jan 26, 1995 | 22.94 |
| Jan 25, 1995 | 22.95 |
| Jan 24, 1995 | 22.97 |
| Jan 23, 1995 | 22.99 |
| Jan 20, 1995 | 23.02 |
| Jan 19, 1995 | 23.03 |
| Jan 18, 1995 | 23.05 |
| Jan 17, 1995 | 23.07 |
| Jan 16, 1995 | 23.08 |
| Jan 13, 1995 | 23.09 |
| Jan 12, 1995 | 23.10 |
| Jan 11, 1995 | 23.12 |
| Jan 10, 1995 | 23.13 |
| Jan 9, 1995 | 23.14 |
| Jan 6, 1995 | 23.16 |
| Jan 5, 1995 | 23.17 |
| Jan 4, 1995 | 23.19 |
| Jan 3, 1995 | 23.20 |
| Dec 30, 1994 | 23.21 |
| Dec 29, 1994 | 23.23 |
| Dec 28, 1994 | 23.25 |
| Dec 27, 1994 | 23.28 |
| Dec 23, 1994 | 23.30 |
| Dec 22, 1994 | 23.32 |
| Dec 21, 1994 | 23.35 |
| Dec 20, 1994 | 23.36 |
| Dec 19, 1994 | 23.37 |
| Dec 16, 1994 | 23.38 |
| Dec 15, 1994 | 23.38 |
| Dec 14, 1994 | 23.38 |
| Dec 13, 1994 | 23.38 |
| Dec 12, 1994 | 23.38 |
| Dec 9, 1994 | 23.38 |
| Dec 8, 1994 | 23.38 |
| Dec 7, 1994 | 23.38 |
| Dec 6, 1994 | 23.37 |
| Dec 5, 1994 | 23.35 |
| Dec 2, 1994 | 23.35 |
| Dec 1, 1994 | 23.34 |
| Nov 30, 1994 | 23.34 |
| Nov 29, 1994 | 23.34 |
| Nov 28, 1994 | 23.33 |
| Nov 25, 1994 | 23.32 |
| Nov 23, 1994 | 23.31 |
| Nov 22, 1994 | 23.30 |
| Nov 21, 1994 | 23.29 |
| Nov 18, 1994 | 23.28 |
| Nov 17, 1994 | 23.26 |
| Nov 16, 1994 | 23.24 |
| Nov 15, 1994 | 23.22 |
| Nov 14, 1994 | 23.20 |
| Nov 11, 1994 | 23.18 |
| Nov 10, 1994 | 23.16 |
| Nov 9, 1994 | 23.14 |
| Nov 8, 1994 | 23.11 |
| Nov 7, 1994 | 23.09 |
| Nov 4, 1994 | 23.07 |
| Nov 3, 1994 | 23.05 |
| Nov 2, 1994 | 23.04 |
| Nov 1, 1994 | 23.02 |
| Oct 31, 1994 | 22.99 |
| Oct 28, 1994 | 22.96 |
| Oct 27, 1994 | 22.94 |
| Oct 26, 1994 | 22.93 |
| Oct 25, 1994 | 22.92 |
| Oct 24, 1994 | 22.91 |
| Oct 21, 1994 | 22.90 |
| Oct 20, 1994 | 22.88 |
| Oct 19, 1994 | 22.87 |
| Oct 18, 1994 | 22.85 |
| Oct 17, 1994 | 22.83 |
| Oct 14, 1994 | 22.80 |
| Oct 13, 1994 | 22.77 |
| Oct 12, 1994 | 22.74 |
| Oct 11, 1994 | 22.71 |
| Oct 10, 1994 | 22.70 |
| Oct 7, 1994 | 22.68 |
| Oct 6, 1994 | 22.67 |
| Oct 5, 1994 | 22.65 |
| Oct 4, 1994 | 22.62 |
| Oct 3, 1994 | 22.60 |
| Sep 30, 1994 | 22.57 |
| Sep 29, 1994 | 22.54 |
| Sep 28, 1994 | 22.51 |
| Sep 27, 1994 | 22.48 |
| Sep 26, 1994 | 22.46 |
| Sep 23, 1994 | 22.43 |
| Sep 22, 1994 | 22.41 |
| Sep 21, 1994 | 22.40 |
| Sep 20, 1994 | 22.38 |
| Sep 19, 1994 | 22.36 |
| Sep 16, 1994 | 22.33 |
| Sep 15, 1994 | 22.31 |
| Sep 14, 1994 | 22.28 |
| Sep 13, 1994 | 22.26 |
| Sep 12, 1994 | 22.23 |
| Sep 9, 1994 | 22.21 |
| Sep 8, 1994 | 22.19 |
| Sep 7, 1994 | 22.17 |
| Sep 6, 1994 | 22.15 |
| Sep 2, 1994 | 22.13 |
| Sep 1, 1994 | 22.12 |
| Aug 31, 1994 | 22.10 |
| Aug 30, 1994 | 22.08 |
| Aug 29, 1994 | 22.06 |
| Aug 26, 1994 | 22.04 |
| Aug 25, 1994 | 22.01 |
| Aug 24, 1994 | 21.98 |
| Aug 23, 1994 | 21.96 |
| Aug 22, 1994 | 21.94 |
| Aug 19, 1994 | 21.93 |
| Aug 18, 1994 | 21.92 |
| Aug 17, 1994 | 21.93 |
| Aug 16, 1994 | 21.93 |
| Aug 15, 1994 | 21.93 |
| Aug 12, 1994 | 21.93 |
| Aug 11, 1994 | 21.93 |
| Aug 10, 1994 | 21.94 |
| Aug 9, 1994 | 21.94 |
| Aug 8, 1994 | 21.94 |
| Aug 5, 1994 | 21.93 |
| Aug 4, 1994 | 21.92 |
| Aug 3, 1994 | 21.90 |
| Aug 2, 1994 | 21.89 |
| Aug 1, 1994 | 21.88 |
| Jul 29, 1994 | 21.87 |
| Jul 28, 1994 | 21.86 |
| Jul 27, 1994 | 21.86 |
| Jul 26, 1994 | 21.86 |
| Jul 25, 1994 | 21.86 |
| Jul 22, 1994 | 21.87 |
| Jul 21, 1994 | 21.88 |
| Jul 20, 1994 | 21.90 |
| Jul 19, 1994 | 21.91 |
| Jul 18, 1994 | 21.94 |
| Jul 15, 1994 | 21.97 |
| Jul 14, 1994 | 22.00 |
| Jul 13, 1994 | 22.03 |
| Jul 12, 1994 | 22.05 |
| Jul 11, 1994 | 22.08 |
| Jul 8, 1994 | 22.10 |
| Jul 7, 1994 | 22.12 |
| Jul 6, 1994 | 22.16 |
| Jul 5, 1994 | 22.20 |
| Jul 1, 1994 | 22.23 |
| Jun 30, 1994 | 22.26 |
| Jun 29, 1994 | 22.29 |
| Jun 28, 1994 | 22.32 |
| Jun 27, 1994 | 22.35 |
| Jun 24, 1994 | 22.39 |
| Jun 23, 1994 | 22.42 |
| Jun 22, 1994 | 22.46 |
| Jun 21, 1994 | 22.49 |
| Jun 20, 1994 | 22.52 |
| Jun 17, 1994 | 22.55 |
| Jun 16, 1994 | 22.58 |
| Jun 15, 1994 | 22.60 |
| Jun 14, 1994 | 22.63 |
| Jun 13, 1994 | 22.66 |
| Jun 10, 1994 | 22.69 |
| Jun 9, 1994 | 22.71 |
| Jun 8, 1994 | 22.74 |
| Jun 7, 1994 | 22.76 |
| Jun 6, 1994 | 22.78 |
| Jun 3, 1994 | 22.80 |
| Jun 2, 1994 | 22.81 |
| Jun 1, 1994 | 22.83 |
| May 31, 1994 | 22.84 |
| May 27, 1994 | 22.86 |
| May 26, 1994 | 22.87 |
| May 25, 1994 | 22.89 |
| May 24, 1994 | 22.90 |
| May 23, 1994 | 22.91 |
| May 20, 1994 | 22.93 |
| May 19, 1994 | 22.95 |
| May 18, 1994 | 22.96 |
| May 17, 1994 | 22.98 |
| May 16, 1994 | 22.99 |
| May 13, 1994 | 23.02 |
| May 12, 1994 | 23.05 |
| May 11, 1994 | 23.07 |
| May 10, 1994 | 23.10 |
| May 9, 1994 | 23.12 |
| May 6, 1994 | 23.15 |
| May 5, 1994 | 23.17 |
| May 4, 1994 | 23.18 |
| May 3, 1994 | 23.20 |
| May 2, 1994 | 23.21 |
| Apr 29, 1994 | 23.21 |
| Apr 28, 1994 | 23.22 |
| Apr 26, 1994 | 23.23 |
| Apr 25, 1994 | 23.24 |
| Apr 22, 1994 | 23.25 |
| Apr 21, 1994 | 23.25 |
| Apr 20, 1994 | 23.25 |
| Apr 19, 1994 | 23.25 |
| Apr 18, 1994 | 23.26 |
| Apr 15, 1994 | 23.25 |
| Apr 14, 1994 | 23.25 |
| Apr 13, 1994 | 23.24 |
| Apr 12, 1994 | 23.23 |
| Apr 11, 1994 | 23.22 |
| Apr 8, 1994 | 23.21 |
| Apr 7, 1994 | 23.21 |
| Apr 6, 1994 | 23.20 |
| Apr 5, 1994 | 23.19 |
| Apr 4, 1994 | 23.18 |
| Mar 31, 1994 | 23.17 |
| Mar 30, 1994 | 23.16 |
| Mar 29, 1994 | 23.15 |
| Mar 28, 1994 | 23.13 |
| Mar 25, 1994 | 23.11 |
| Mar 24, 1994 | 23.09 |
| Mar 23, 1994 | 23.06 |
| Mar 22, 1994 | 23.03 |
| Mar 21, 1994 | 23.00 |
| Mar 18, 1994 | 22.96 |
| Mar 17, 1994 | 22.92 |
| Mar 16, 1994 | 22.88 |
| Mar 15, 1994 | 22.84 |
| Mar 14, 1994 | 22.80 |
| Mar 11, 1994 | 22.77 |
| Mar 10, 1994 | 22.74 |
| Mar 9, 1994 | 22.71 |
| Mar 8, 1994 | 22.67 |
| Mar 7, 1994 | 22.64 |
| Mar 4, 1994 | 22.60 |
| Mar 3, 1994 | 22.57 |
| Mar 2, 1994 | 22.54 |
| Mar 1, 1994 | 22.51 |
| Feb 28, 1994 | 22.47 |
| Feb 25, 1994 | 22.42 |
| Feb 24, 1994 | 22.37 |
| Feb 23, 1994 | 22.33 |
| Feb 22, 1994 | 22.29 |
| Feb 18, 1994 | 22.23 |
| Feb 17, 1994 | 22.18 |
| Feb 16, 1994 | 22.13 |
| Feb 15, 1994 | 22.08 |
| Feb 14, 1994 | 22.03 |
| Feb 11, 1994 | 21.98 |
| Feb 10, 1994 | 21.93 |
| Feb 9, 1994 | 21.88 |
| Feb 8, 1994 | 21.83 |
| Feb 7, 1994 | 21.79 |
| Feb 4, 1994 | 21.75 |
| Feb 3, 1994 | 21.72 |
| Feb 2, 1994 | 21.67 |
| Feb 1, 1994 | 21.63 |
| Jan 31, 1994 | 21.59 |
| Jan 28, 1994 | 21.55 |
| Jan 27, 1994 | 21.51 |
| Jan 26, 1994 | 21.48 |
| Jan 25, 1994 | 21.45 |
| Jan 24, 1994 | 21.42 |
| Jan 21, 1994 | 21.39 |
| Jan 20, 1994 | 21.36 |
| Jan 19, 1994 | 21.34 |
| Jan 18, 1994 | 21.32 |
| Jan 17, 1994 | 21.30 |
| Jan 14, 1994 | 21.28 |
| Jan 13, 1994 | 21.27 |
| Jan 12, 1994 | 21.25 |
| Jan 11, 1994 | 21.24 |
| Jan 10, 1994 | 21.22 |
| Jan 7, 1994 | 21.21 |
| Jan 6, 1994 | 21.19 |
| Jan 5, 1994 | 21.17 |
| Jan 4, 1994 | 21.15 |
| Jan 3, 1994 | 21.13 |
| Dec 31, 1993 | 21.12 |
| Dec 30, 1993 | 21.11 |
| Dec 29, 1993 | 21.09 |
| Dec 28, 1993 | 21.07 |
| Dec 27, 1993 | 21.04 |
| Dec 23, 1993 | 21.02 |
| Dec 22, 1993 | 21.00 |
| Dec 21, 1993 | 20.98 |
| Dec 20, 1993 | 20.95 |
| Dec 17, 1993 | 20.93 |
| Dec 16, 1993 | 20.91 |
| Dec 15, 1993 | 20.90 |
| Dec 14, 1993 | 20.88 |
| Dec 13, 1993 | 20.86 |
| Dec 10, 1993 | 20.84 |
| Dec 9, 1993 | 20.82 |
| Dec 8, 1993 | 20.81 |
| Dec 7, 1993 | 20.80 |
| Dec 6, 1993 | 20.79 |
| Dec 3, 1993 | 20.77 |
| Dec 2, 1993 | 20.75 |
| Dec 1, 1993 | 20.74 |
| Nov 30, 1993 | 20.72 |
| Nov 29, 1993 | 20.70 |
| Nov 26, 1993 | 20.68 |
| Nov 24, 1993 | 20.67 |
| Nov 23, 1993 | 20.65 |
| Nov 22, 1993 | 20.63 |
| Nov 19, 1993 | 20.62 |
| Nov 18, 1993 | 20.60 |
| Nov 17, 1993 | 20.58 |
| Nov 16, 1993 | 20.56 |
| Nov 15, 1993 | 20.53 |
| Nov 12, 1993 | 20.51 |
| Nov 11, 1993 | 20.50 |
| Nov 10, 1993 | 20.48 |
| Nov 9, 1993 | 20.47 |
| Nov 8, 1993 | 20.46 |
| Nov 5, 1993 | 20.46 |
| Nov 4, 1993 | 20.45 |
| Nov 3, 1993 | 20.45 |
| Nov 2, 1993 | 20.44 |
| Nov 1, 1993 | 20.43 |
| Oct 29, 1993 | 20.43 |
| Oct 28, 1993 | 20.43 |
| Oct 27, 1993 | 20.43 |
| Oct 26, 1993 | 20.43 |
| Oct 25, 1993 | 20.44 |
| Oct 22, 1993 | 20.46 |
| Oct 21, 1993 | 20.48 |
| Oct 20, 1993 | 20.50 |
| Oct 19, 1993 | 20.51 |
| Oct 18, 1993 | 20.53 |
| Oct 15, 1993 | 20.54 |
| Oct 14, 1993 | 20.56 |
| Oct 13, 1993 | 20.58 |
| Oct 12, 1993 | 20.60 |
| Oct 11, 1993 | 20.62 |
| Oct 8, 1993 | 20.64 |
| Oct 7, 1993 | 20.67 |
| Oct 6, 1993 | 20.69 |
| Oct 5, 1993 | 20.71 |
| Oct 4, 1993 | 20.74 |
| Oct 1, 1993 | 20.76 |
| Sep 30, 1993 | 20.78 |
| Sep 29, 1993 | 20.80 |
| Sep 28, 1993 | 20.83 |
| Sep 27, 1993 | 20.85 |
| Sep 24, 1993 | 20.87 |
| Sep 23, 1993 | 20.90 |
| Sep 22, 1993 | 20.94 |
| Sep 21, 1993 | 20.96 |
| Sep 20, 1993 | 20.98 |
| Sep 17, 1993 | 21.01 |
| Sep 16, 1993 | 21.02 |
| Sep 15, 1993 | 21.03 |
| Sep 14, 1993 | 21.04 |
| Sep 13, 1993 | 21.07 |
| Sep 10, 1993 | 21.08 |
| Sep 9, 1993 | 21.08 |
| Sep 8, 1993 | 21.10 |
| Sep 7, 1993 | 21.11 |
| Sep 3, 1993 | 21.12 |
| Sep 2, 1993 | 21.12 |
| Sep 1, 1993 | 21.12 |
| Aug 31, 1993 | 21.12 |
| Aug 30, 1993 | 21.11 |
| Aug 27, 1993 | 21.10 |
| Aug 26, 1993 | 21.09 |
| Aug 25, 1993 | 21.09 |
| Aug 24, 1993 | 21.08 |
| Aug 23, 1993 | 21.08 |
| Aug 20, 1993 | 21.08 |
| Aug 19, 1993 | 21.09 |
| Aug 18, 1993 | 21.09 |
| Aug 17, 1993 | 21.09 |
| Aug 16, 1993 | 21.10 |
| Aug 13, 1993 | 21.12 |
| Aug 12, 1993 | 21.13 |
| Aug 11, 1993 | 21.14 |
| Aug 10, 1993 | 21.16 |
| Aug 9, 1993 | 21.17 |
| Aug 6, 1993 | 21.18 |
| Aug 5, 1993 | 21.20 |
| Aug 4, 1993 | 21.22 |
| Aug 3, 1993 | 21.24 |
| Aug 2, 1993 | 21.26 |
| Jul 30, 1993 | 21.29 |
| Jul 29, 1993 | 21.32 |
| Jul 28, 1993 | 21.34 |
| Jul 27, 1993 | 21.35 |
| Jul 26, 1993 | 21.36 |
| Jul 23, 1993 | 21.37 |
| Jul 22, 1993 | 21.38 |
| Jul 21, 1993 | 21.39 |
| Jul 20, 1993 | 21.40 |
| Jul 19, 1993 | 21.41 |
| Jul 16, 1993 | 21.42 |
| Jul 15, 1993 | 21.42 |
| Jul 14, 1993 | 21.42 |
| Jul 13, 1993 | 21.43 |
| Jul 12, 1993 | 21.44 |
| Jul 9, 1993 | 21.44 |
| Jul 8, 1993 | 21.46 |
| Jul 7, 1993 | 21.49 |
| Jul 6, 1993 | 21.52 |
| Jul 2, 1993 | 21.55 |
| Jul 1, 1993 | 21.58 |
| Jun 30, 1993 | 21.61 |
| Jun 29, 1993 | 21.65 |
| Jun 28, 1993 | 21.69 |
| Jun 25, 1993 | 21.72 |
| Jun 24, 1993 | 21.74 |
| Jun 23, 1993 | 21.77 |
| Jun 22, 1993 | 21.78 |
| Jun 21, 1993 | 21.80 |
| Jun 18, 1993 | 21.82 |
| Jun 17, 1993 | 21.85 |
| Jun 16, 1993 | 21.86 |
| Jun 15, 1993 | 21.87 |
| Jun 14, 1993 | 21.89 |
| Jun 11, 1993 | 21.91 |
| Jun 10, 1993 | 21.93 |
| Jun 9, 1993 | 21.95 |
| Jun 8, 1993 | 21.97 |
| Jun 7, 1993 | 21.99 |
| Jun 4, 1993 | 22.01 |
| Jun 3, 1993 | 22.02 |
| Jun 2, 1993 | 22.04 |
| Jun 1, 1993 | 22.06 |
| May 28, 1993 | 22.08 |
| May 27, 1993 | 22.11 |
| May 26, 1993 | 22.12 |
| May 25, 1993 | 22.14 |
| May 24, 1993 | 22.16 |
| May 21, 1993 | 22.18 |
| May 20, 1993 | 22.18 |
| May 19, 1993 | 22.19 |
| May 18, 1993 | 22.20 |
| May 17, 1993 | 22.21 |
| May 14, 1993 | 22.22 |
| May 13, 1993 | 22.23 |
| May 12, 1993 | 22.26 |
| May 11, 1993 | 22.28 |
| May 10, 1993 | 22.30 |
| May 7, 1993 | 22.31 |
| May 6, 1993 | 22.33 |
| May 5, 1993 | 22.34 |
| May 4, 1993 | 22.35 |
| May 3, 1993 | 22.37 |
| Apr 30, 1993 | 22.39 |
| Apr 29, 1993 | 22.40 |
| Apr 28, 1993 | 22.42 |
| Apr 27, 1993 | 22.45 |
| Apr 26, 1993 | 22.48 |
| Apr 23, 1993 | 22.51 |
| Apr 22, 1993 | 22.53 |
| Apr 21, 1993 | 22.54 |
| Apr 20, 1993 | 22.57 |
| Apr 19, 1993 | 22.60 |
| Apr 16, 1993 | 22.61 |
| Apr 15, 1993 | 22.61 |
| Apr 14, 1993 | 22.63 |
| Apr 13, 1993 | 22.64 |
| Apr 12, 1993 | 22.66 |
| Apr 8, 1993 | 22.69 |
| Apr 7, 1993 | 22.72 |
| Apr 6, 1993 | 22.76 |
| Apr 5, 1993 | 22.79 |
| Apr 2, 1993 | 22.82 |
| Apr 1, 1993 | 22.84 |
| Mar 31, 1993 | 22.87 |
| Mar 30, 1993 | 22.89 |
| Mar 29, 1993 | 22.91 |
| Mar 26, 1993 | 22.93 |
| Mar 25, 1993 | 22.95 |
| Mar 24, 1993 | 22.96 |
| Mar 23, 1993 | 22.97 |
| Mar 22, 1993 | 22.98 |
| Mar 19, 1993 | 22.99 |
| Mar 18, 1993 | 23.00 |
| Mar 17, 1993 | 23.00 |
| Mar 16, 1993 | 23.01 |
| Mar 15, 1993 | 23.01 |
| Mar 12, 1993 | 23.02 |
| Mar 11, 1993 | 23.03 |
| Mar 10, 1993 | 23.02 |
| Mar 9, 1993 | 23.00 |
| Mar 8, 1993 | 22.99 |
| Mar 5, 1993 | 22.98 |
| Mar 4, 1993 | 22.98 |
| Mar 3, 1993 | 22.97 |
| Mar 2, 1993 | 22.96 |
| Mar 1, 1993 | 22.97 |
| Feb 26, 1993 | 22.97 |
| Feb 25, 1993 | 22.97 |
| Feb 24, 1993 | 22.96 |
| Feb 23, 1993 | 22.96 |
| Feb 22, 1993 | 22.97 |
| Feb 19, 1993 | 22.98 |
| Feb 18, 1993 | 22.99 |
| Feb 17, 1993 | 22.99 |
| Feb 16, 1993 | 23.00 |
| Feb 12, 1993 | 23.00 |
| Feb 11, 1993 | 23.00 |
| Feb 10, 1993 | 22.99 |
| Feb 9, 1993 | 22.99 |
| Feb 8, 1993 | 22.99 |
| Feb 5, 1993 | 22.98 |
| Feb 4, 1993 | 22.97 |
| Feb 3, 1993 | 22.98 |
| Feb 2, 1993 | 22.98 |
| Feb 1, 1993 | 22.98 |
| Jan 29, 1993 | 22.97 |
| Jan 28, 1993 | 22.98 |
| Jan 27, 1993 | 22.97 |
| Jan 26, 1993 | 22.97 |
| Jan 25, 1993 | 22.97 |
| Jan 22, 1993 | 22.96 |
| Jan 21, 1993 | 22.95 |
| Jan 20, 1993 | 22.94 |
| Jan 19, 1993 | 22.92 |
| Jan 18, 1993 | 22.90 |
| Jan 15, 1993 | 22.87 |
| Jan 14, 1993 | 22.85 |
| Jan 13, 1993 | 22.83 |
| Jan 12, 1993 | 22.82 |
| Jan 11, 1993 | 22.80 |
| Jan 8, 1993 | 22.78 |
| Jan 7, 1993 | 22.75 |
| Jan 6, 1993 | 22.72 |
| Jan 5, 1993 | 22.69 |
| Jan 4, 1993 | 22.66 |
| Dec 31, 1992 | 22.63 |
| Dec 30, 1992 | 22.60 |
| Dec 29, 1992 | 22.58 |
| Dec 28, 1992 | 22.57 |
| Dec 24, 1992 | 22.54 |
| Dec 23, 1992 | 22.53 |
| Dec 22, 1992 | 22.51 |
| Dec 21, 1992 | 22.50 |
| Dec 18, 1992 | 22.48 |
| Dec 17, 1992 | 22.45 |
| Dec 16, 1992 | 22.42 |
| Dec 15, 1992 | 22.40 |
| Dec 14, 1992 | 22.37 |
| Dec 11, 1992 | 22.34 |
| Dec 10, 1992 | 22.32 |
| Dec 9, 1992 | 22.31 |
| Dec 8, 1992 | 22.28 |
| Dec 7, 1992 | 22.25 |
| Dec 4, 1992 | 22.22 |
| Dec 3, 1992 | 22.18 |
| Dec 2, 1992 | 22.15 |
| Dec 1, 1992 | 22.12 |
| Nov 30, 1992 | 22.08 |
| Nov 27, 1992 | 22.06 |
| Nov 25, 1992 | 22.02 |
| Nov 24, 1992 | 21.99 |
| Nov 23, 1992 | 21.97 |
| Nov 20, 1992 | 21.95 |
| Nov 19, 1992 | 21.94 |
| Nov 18, 1992 | 21.93 |
| Nov 17, 1992 | 21.91 |
| Nov 16, 1992 | 21.89 |
| Nov 13, 1992 | 21.87 |
| Nov 12, 1992 | 21.83 |
| Nov 11, 1992 | 21.79 |
| Nov 10, 1992 | 21.76 |
| Nov 9, 1992 | 21.73 |
| Nov 6, 1992 | 21.70 |
| Nov 5, 1992 | 21.68 |
| Nov 4, 1992 | 21.66 |
| Nov 3, 1992 | 21.65 |
| Nov 2, 1992 | 21.64 |
| Oct 30, 1992 | 21.62 |
| Oct 29, 1992 | 21.60 |
| Oct 28, 1992 | 21.58 |
| Oct 27, 1992 | 21.58 |
| Oct 26, 1992 | 21.57 |
| Oct 23, 1992 | 21.57 |
| Oct 22, 1992 | 21.57 |
| Oct 21, 1992 | 21.58 |
| Oct 20, 1992 | 21.58 |
| Oct 19, 1992 | 21.59 |
| Oct 16, 1992 | 21.59 |
| Oct 15, 1992 | 21.60 |
| Oct 14, 1992 | 21.61 |
| Oct 13, 1992 | 21.63 |
| Oct 12, 1992 | 21.65 |
| Oct 9, 1992 | 21.67 |
| Oct 8, 1992 | 21.69 |
| Oct 7, 1992 | 21.71 |
| Oct 6, 1992 | 21.73 |
| Oct 5, 1992 | 21.75 |
| Oct 2, 1992 | 21.78 |
| Oct 1, 1992 | 21.79 |
| Sep 30, 1992 | 21.81 |
| Sep 29, 1992 | 21.82 |
| Sep 28, 1992 | 21.84 |
| Sep 25, 1992 | 21.86 |
| Sep 24, 1992 | 21.87 |
| Sep 23, 1992 | 21.89 |
| Sep 22, 1992 | 21.91 |
| Sep 21, 1992 | 21.92 |
| Sep 18, 1992 | 21.93 |
| Sep 17, 1992 | 21.94 |
| Sep 16, 1992 | 21.95 |
| Sep 15, 1992 | 21.95 |
| Sep 14, 1992 | 21.96 |
| Sep 11, 1992 | 21.96 |
| Sep 10, 1992 | 21.97 |
| Sep 9, 1992 | 21.99 |
| Sep 8, 1992 | 22.01 |
| Sep 4, 1992 | 22.02 |
| Sep 3, 1992 | 22.03 |
| Sep 2, 1992 | 22.03 |
| Sep 1, 1992 | 22.03 |
| Aug 31, 1992 | 22.02 |
| Aug 28, 1992 | 22.01 |
| Aug 27, 1992 | 22.01 |
| Aug 26, 1992 | 22.01 |
| Aug 25, 1992 | 22.01 |
| Aug 24, 1992 | 22.02 |
| Aug 21, 1992 | 22.03 |
| Aug 20, 1992 | 22.03 |
| Aug 19, 1992 | 22.03 |
| Aug 18, 1992 | 22.03 |
| Aug 17, 1992 | 22.04 |
| Aug 14, 1992 | 22.05 |
| Aug 13, 1992 | 22.07 |
| Aug 12, 1992 | 22.10 |
| Aug 11, 1992 | 22.11 |
| Aug 10, 1992 | 22.13 |
| Aug 7, 1992 | 22.13 |
| Aug 6, 1992 | 22.14 |
| Aug 5, 1992 | 22.14 |
| Aug 4, 1992 | 22.14 |
| Aug 3, 1992 | 22.14 |
| Jul 31, 1992 | 22.14 |
| Jul 30, 1992 | 22.14 |
| Jul 29, 1992 | 22.15 |
| Jul 28, 1992 | 22.15 |
| Jul 27, 1992 | 22.16 |
| Jul 24, 1992 | 22.16 |
| Jul 23, 1992 | 22.18 |
| Jul 22, 1992 | 22.19 |
| Jul 21, 1992 | 22.19 |
| Jul 20, 1992 | 22.19 |
| Jul 17, 1992 | 22.19 |
| Jul 16, 1992 | 22.20 |
| Jul 15, 1992 | 22.20 |
| Jul 14, 1992 | 22.21 |
| Jul 13, 1992 | 22.22 |
| Jul 10, 1992 | 22.22 |
| Jul 9, 1992 | 22.21 |
| Jul 8, 1992 | 22.21 |
| Jul 7, 1992 | 22.21 |
| Jul 6, 1992 | 22.20 |
| Jul 2, 1992 | 22.18 |
| Jul 1, 1992 | 22.17 |
| Jun 30, 1992 | 22.14 |
| Jun 29, 1992 | 22.13 |
| Jun 26, 1992 | 22.11 |
| Jun 25, 1992 | 22.10 |
| Jun 24, 1992 | 22.08 |
| Jun 23, 1992 | 22.07 |
| Jun 22, 1992 | 22.06 |
| Jun 19, 1992 | 22.05 |
| Jun 18, 1992 | 22.04 |
| Jun 17, 1992 | 22.03 |
| Jun 16, 1992 | 22.01 |
| Jun 15, 1992 | 21.99 |
| Jun 12, 1992 | 21.96 |
| Jun 11, 1992 | 21.94 |
| Jun 10, 1992 | 21.92 |
| Jun 9, 1992 | 21.90 |
| Jun 8, 1992 | 21.88 |
| Jun 5, 1992 | 21.85 |
| Jun 4, 1992 | 21.82 |
| Jun 3, 1992 | 21.79 |
| Jun 2, 1992 | 21.76 |
| Jun 1, 1992 | 21.73 |
| May 29, 1992 | 21.70 |
| May 28, 1992 | 21.65 |
| May 27, 1992 | 21.61 |
| May 26, 1992 | 21.58 |
| May 22, 1992 | 21.54 |
| May 21, 1992 | 21.49 |
| May 20, 1992 | 21.43 |
| May 19, 1992 | 21.37 |
| May 18, 1992 | 21.31 |
| May 15, 1992 | 21.25 |
| May 14, 1992 | 21.19 |
| May 13, 1992 | 21.12 |
| May 12, 1992 | 21.04 |
| May 11, 1992 | 20.97 |
| May 8, 1992 | 20.90 |
| May 7, 1992 | 20.83 |
| May 6, 1992 | 20.76 |
| May 5, 1992 | 20.69 |
| May 4, 1992 | 20.63 |
| May 1, 1992 | 20.56 |
| Apr 30, 1992 | 20.50 |
| Apr 29, 1992 | 20.44 |
| Apr 28, 1992 | 20.37 |
| Apr 27, 1992 | 20.30 |
| Apr 24, 1992 | 20.24 |
| Apr 23, 1992 | 20.18 |
| Apr 22, 1992 | 20.11 |
| Apr 21, 1992 | 20.03 |
| Apr 20, 1992 | 19.95 |
| Apr 16, 1992 | 19.87 |
| Apr 15, 1992 | 19.80 |
| Apr 14, 1992 | 19.74 |
| Apr 13, 1992 | 19.68 |
| Apr 10, 1992 | 19.63 |
| Apr 9, 1992 | 19.58 |
| Apr 8, 1992 | 19.54 |
| Apr 7, 1992 | 19.52 |
| Apr 6, 1992 | 19.49 |
| Apr 3, 1992 | 19.45 |
| Apr 2, 1992 | 19.42 |
| Apr 1, 1992 | 19.38 |
| Mar 31, 1992 | 19.33 |
| Mar 30, 1992 | 19.29 |
| Mar 27, 1992 | 19.25 |
| Mar 26, 1992 | 19.21 |
| Mar 25, 1992 | 19.16 |
| Mar 24, 1992 | 19.11 |
| Mar 23, 1992 | 19.05 |
| Mar 20, 1992 | 18.99 |
| Mar 19, 1992 | 18.94 |
| Mar 18, 1992 | 18.89 |
| Mar 17, 1992 | 18.85 |
| Mar 16, 1992 | 18.81 |
| Mar 13, 1992 | 18.77 |
| Mar 12, 1992 | 18.74 |
| Mar 11, 1992 | 18.71 |
| Mar 10, 1992 | 18.67 |
| Mar 9, 1992 | 18.64 |
| Mar 6, 1992 | 18.60 |
| Mar 5, 1992 | 18.56 |
| Mar 4, 1992 | 18.52 |
| Mar 3, 1992 | 18.47 |
| Mar 2, 1992 | 18.42 |
| Feb 28, 1992 | 18.37 |
| Feb 27, 1992 | 18.32 |
| Feb 26, 1992 | 18.28 |
| Feb 25, 1992 | 18.23 |
| Feb 24, 1992 | 18.18 |
| Feb 21, 1992 | 18.14 |
| Feb 20, 1992 | 18.10 |
| Feb 19, 1992 | 18.05 |
| Feb 18, 1992 | 18.00 |
| Feb 14, 1992 | 17.95 |
| Feb 13, 1992 | 17.91 |
| Feb 12, 1992 | 17.87 |
| Feb 11, 1992 | 17.83 |
| Feb 10, 1992 | 17.80 |
| Feb 7, 1992 | 17.76 |
| Feb 6, 1992 | 17.73 |
| Feb 5, 1992 | 17.71 |
| Feb 4, 1992 | 17.68 |
| Feb 3, 1992 | 17.65 |
| Jan 31, 1992 | 17.62 |
| Jan 30, 1992 | 17.59 |
| Jan 29, 1992 | 17.56 |
| Jan 28, 1992 | 17.53 |
| Jan 27, 1992 | 17.50 |
| Jan 24, 1992 | 17.46 |
| Jan 23, 1992 | 17.43 |
| Jan 22, 1992 | 17.39 |
| Jan 21, 1992 | 17.36 |
| Jan 20, 1992 | 17.34 |
| Jan 17, 1992 | 17.31 |
| Jan 16, 1992 | 17.28 |
| Jan 15, 1992 | 17.26 |
| Jan 14, 1992 | 17.23 |
| Jan 13, 1992 | 17.19 |
| Jan 10, 1992 | 17.16 |
| Jan 9, 1992 | 17.11 |
| Jan 8, 1992 | 17.07 |
| Jan 7, 1992 | 17.04 |
| Jan 6, 1992 | 17.01 |
| Jan 3, 1992 | 16.98 |
| Jan 2, 1992 | 16.95 |
| Dec 31, 1991 | 16.94 |
| Dec 30, 1991 | 16.92 |
| Dec 27, 1991 | 16.91 |
| Dec 26, 1991 | 16.90 |
| Dec 24, 1991 | 16.88 |
| Dec 23, 1991 | 16.87 |
| Dec 20, 1991 | 16.87 |
| Dec 19, 1991 | 16.87 |
| Dec 18, 1991 | 16.87 |
| Dec 17, 1991 | 16.87 |
| Dec 16, 1991 | 16.86 |
| Dec 13, 1991 | 16.84 |
| Dec 12, 1991 | 16.83 |
| Dec 11, 1991 | 16.81 |
| Dec 10, 1991 | 16.80 |
| Dec 9, 1991 | 16.80 |
| Dec 6, 1991 | 16.79 |
| Dec 5, 1991 | 16.79 |
| Dec 4, 1991 | 16.79 |
| Dec 3, 1991 | 16.78 |
| Dec 2, 1991 | 16.78 |
| Nov 29, 1991 | 16.77 |
| Nov 27, 1991 | 16.78 |
| Nov 26, 1991 | 16.79 |
| Nov 25, 1991 | 16.80 |
| Nov 22, 1991 | 16.81 |
| Nov 21, 1991 | 16.81 |
| Nov 20, 1991 | 16.82 |
| Nov 19, 1991 | 16.82 |
| Nov 18, 1991 | 16.83 |
| Nov 15, 1991 | 16.83 |
| Nov 14, 1991 | 16.83 |
| Nov 13, 1991 | 16.82 |
| Nov 12, 1991 | 16.81 |
| Nov 11, 1991 | 16.81 |
| Nov 8, 1991 | 16.81 |
| Nov 7, 1991 | 16.81 |
| Nov 6, 1991 | 16.81 |
| Nov 5, 1991 | 16.82 |
| Nov 4, 1991 | 16.82 |
| Nov 1, 1991 | 16.83 |
| Oct 31, 1991 | 16.83 |
| Oct 30, 1991 | 16.83 |
| Oct 29, 1991 | 16.84 |
| Oct 28, 1991 | 16.84 |
| Oct 25, 1991 | 16.86 |
| Oct 24, 1991 | 16.87 |
| Oct 23, 1991 | 16.88 |
| Oct 22, 1991 | 16.89 |
| Oct 21, 1991 | 16.89 |
| Oct 18, 1991 | 16.89 |
| Oct 17, 1991 | 16.88 |
| Oct 16, 1991 | 16.87 |
| Oct 15, 1991 | 16.86 |
| Oct 14, 1991 | 16.85 |
| Oct 11, 1991 | 16.85 |
| Oct 10, 1991 | 16.84 |
| Oct 9, 1991 | 16.84 |
| Oct 8, 1991 | 16.84 |
| Oct 7, 1991 | 16.84 |
| Oct 4, 1991 | 16.84 |
| Oct 3, 1991 | 16.83 |
| Oct 2, 1991 | 16.83 |
| Oct 1, 1991 | 16.83 |
| Sep 30, 1991 | 16.83 |
| Sep 27, 1991 | 16.82 |
| Sep 26, 1991 | 16.81 |
| Sep 25, 1991 | 16.81 |
| Sep 24, 1991 | 16.81 |
| Sep 23, 1991 | 16.81 |
| Sep 20, 1991 | 16.80 |
| Sep 19, 1991 | 16.80 |
| Sep 18, 1991 | 16.79 |
| Sep 17, 1991 | 16.78 |
| Sep 16, 1991 | 16.77 |
| Sep 13, 1991 | 16.76 |
| Sep 12, 1991 | 16.75 |
| Sep 11, 1991 | 16.75 |
| Sep 10, 1991 | 16.75 |
| Sep 9, 1991 | 16.75 |
| Sep 6, 1991 | 16.74 |
| Sep 5, 1991 | 16.74 |
| Sep 4, 1991 | 16.73 |
| Sep 3, 1991 | 16.73 |
| Aug 30, 1991 | 16.73 |
| Aug 29, 1991 | 16.72 |
| Aug 28, 1991 | 16.71 |
| Aug 27, 1991 | 16.71 |
| Aug 26, 1991 | 16.71 |
| Aug 23, 1991 | 16.71 |
| Aug 22, 1991 | 16.71 |
| Aug 21, 1991 | 16.71 |
| Aug 20, 1991 | 16.71 |
| Aug 19, 1991 | 16.72 |
| Aug 16, 1991 | 16.73 |
| Aug 15, 1991 | 16.73 |
| Aug 14, 1991 | 16.73 |
| Aug 13, 1991 | 16.72 |
| Aug 12, 1991 | 16.71 |
| Aug 9, 1991 | 16.70 |
| Aug 8, 1991 | 16.69 |
| Aug 7, 1991 | 16.68 |
| Aug 6, 1991 | 16.67 |
| Aug 5, 1991 | 16.67 |
| Aug 2, 1991 | 16.67 |
| Aug 1, 1991 | 16.67 |
| Jul 31, 1991 | 16.67 |
| Jul 30, 1991 | 16.67 |
| Jul 29, 1991 | 16.67 |
| Jul 26, 1991 | 16.68 |
| Jul 25, 1991 | 16.69 |
| Jul 24, 1991 | 16.70 |
| Jul 23, 1991 | 16.70 |
| Jul 22, 1991 | 16.71 |
| Jul 19, 1991 | 16.70 |
| Jul 18, 1991 | 16.69 |
| Jul 17, 1991 | 16.68 |
| Jul 16, 1991 | 16.66 |
| Jul 15, 1991 | 16.65 |
| Jul 12, 1991 | 16.63 |
| Jul 11, 1991 | 16.61 |
| Jul 10, 1991 | 16.60 |
| Jul 9, 1991 | 16.58 |
| Jul 8, 1991 | 16.56 |
| Jul 5, 1991 | 16.54 |
| Jul 3, 1991 | 16.52 |
| Jul 2, 1991 | 16.49 |
| Jul 1, 1991 | 16.47 |
| Jun 28, 1991 | 16.44 |
| Jun 27, 1991 | 16.42 |
| Jun 26, 1991 | 16.40 |
| Jun 25, 1991 | 16.37 |
| Jun 24, 1991 | 16.35 |
| Jun 21, 1991 | 16.33 |
| Jun 20, 1991 | 16.30 |
| Jun 19, 1991 | 16.27 |
| Jun 18, 1991 | 16.24 |
| Jun 17, 1991 | 16.22 |
| Jun 14, 1991 | 16.19 |
| Jun 13, 1991 | 16.16 |
| Jun 12, 1991 | 16.13 |
| Jun 11, 1991 | 16.10 |
| Jun 10, 1991 | 16.06 |
| Jun 7, 1991 | 16.02 |
| Jun 6, 1991 | 15.98 |
| Jun 5, 1991 | 15.93 |
| Jun 4, 1991 | 15.88 |
| Jun 3, 1991 | 15.83 |
| May 31, 1991 | 15.77 |
| May 30, 1991 | 15.73 |
| May 29, 1991 | 15.68 |
| May 28, 1991 | 15.64 |
| May 24, 1991 | 15.61 |
| May 23, 1991 | 15.57 |
| May 22, 1991 | 15.54 |
| May 21, 1991 | 15.51 |
| May 20, 1991 | 15.49 |
| May 17, 1991 | 15.46 |
| May 16, 1991 | 15.44 |
| May 15, 1991 | 15.41 |
| May 14, 1991 | 15.38 |
| May 13, 1991 | 15.35 |
| May 10, 1991 | 15.32 |
| May 9, 1991 | 15.29 |
| May 8, 1991 | 15.26 |
| May 7, 1991 | 15.23 |
| May 6, 1991 | 15.21 |
| May 3, 1991 | 15.19 |
| May 2, 1991 | 15.16 |
| May 1, 1991 | 15.14 |
| Apr 30, 1991 | 15.12 |
| Apr 29, 1991 | 15.10 |
| Apr 26, 1991 | 15.08 |
| Apr 25, 1991 | 15.06 |
| Apr 24, 1991 | 15.04 |
| Apr 23, 1991 | 15.01 |
| Apr 22, 1991 | 14.98 |
| Apr 19, 1991 | 14.95 |
| Apr 18, 1991 | 14.90 |
| Apr 17, 1991 | 14.87 |
| Apr 16, 1991 | 14.83 |
| Apr 15, 1991 | 14.79 |
| Apr 12, 1991 | 14.75 |
| Apr 11, 1991 | 14.71 |
| Apr 10, 1991 | 14.68 |
| Apr 9, 1991 | 14.64 |
| Apr 8, 1991 | 14.61 |
| Apr 5, 1991 | 14.56 |
| Apr 4, 1991 | 14.52 |
| Apr 3, 1991 | 14.46 |
| Apr 2, 1991 | 14.41 |
| Apr 1, 1991 | 14.36 |
| Mar 28, 1991 | 14.32 |
| Mar 27, 1991 | 14.28 |
| Mar 26, 1991 | 14.23 |
| Mar 25, 1991 | 14.19 |
| Mar 22, 1991 | 14.15 |
| Mar 21, 1991 | 14.12 |
| Mar 20, 1991 | 14.08 |
| Mar 19, 1991 | 14.05 |
| Mar 18, 1991 | 14.02 |
| Mar 15, 1991 | 13.98 |
| Mar 14, 1991 | 13.94 |
| Mar 13, 1991 | 13.90 |
| Mar 12, 1991 | 13.86 |
| Mar 11, 1991 | 13.80 |
| Mar 8, 1991 | 13.75 |
| Mar 7, 1991 | 13.69 |
| Mar 6, 1991 | 13.63 |
| Mar 5, 1991 | 13.57 |
| Mar 4, 1991 | 13.51 |
| Mar 1, 1991 | 13.47 |
| Feb 28, 1991 | 13.42 |
| Feb 27, 1991 | 13.38 |
| Feb 26, 1991 | 13.35 |
| Feb 25, 1991 | 13.31 |
| Feb 22, 1991 | 13.27 |
| Feb 21, 1991 | 13.24 |
| Feb 20, 1991 | 13.20 |
| Feb 19, 1991 | 13.16 |
| Feb 15, 1991 | 13.13 |
| Feb 14, 1991 | 13.09 |
| Feb 13, 1991 | 13.05 |
| Feb 12, 1991 | 13.01 |
| Feb 11, 1991 | 12.97 |
| Feb 8, 1991 | 12.93 |
| Feb 7, 1991 | 12.90 |
| Feb 6, 1991 | 12.86 |
| Feb 5, 1991 | 12.82 |
| Feb 4, 1991 | 12.78 |
| Feb 1, 1991 | 12.75 |
| Jan 31, 1991 | 12.71 |
| Jan 30, 1991 | 12.68 |
| Jan 29, 1991 | 12.65 |
| Jan 28, 1991 | 12.61 |
| Jan 25, 1991 | 12.58 |
| Jan 24, 1991 | 12.54 |
| Jan 23, 1991 | 12.51 |
| Jan 22, 1991 | 12.48 |
| Jan 21, 1991 | 12.45 |
| Jan 18, 1991 | 12.42 |
| Jan 17, 1991 | 12.39 |
| Jan 16, 1991 | 12.36 |
| Jan 15, 1991 | 12.33 |
| Jan 14, 1991 | 12.31 |
| Jan 11, 1991 | 12.29 |
| Jan 10, 1991 | 12.28 |
| Jan 9, 1991 | 12.26 |
| Jan 8, 1991 | 12.25 |
| Jan 7, 1991 | 12.24 |
| Jan 4, 1991 | 12.23 |
| Jan 3, 1991 | 12.22 |
| Jan 2, 1991 | 12.21 |
| Dec 31, 1990 | 12.19 |
| Dec 28, 1990 | 12.18 |
| Dec 27, 1990 | 12.16 |
| Dec 26, 1990 | 12.15 |
| Dec 24, 1990 | 12.14 |
| Dec 21, 1990 | 12.13 |
| Dec 20, 1990 | 12.13 |
| Dec 19, 1990 | 12.13 |
| Dec 18, 1990 | 12.13 |
| Dec 17, 1990 | 12.14 |
| Dec 14, 1990 | 12.14 |
| Dec 13, 1990 | 12.14 |
| Dec 12, 1990 | 12.14 |
| Dec 11, 1990 | 12.15 |
| Dec 10, 1990 | 12.16 |
| Dec 7, 1990 | 12.16 |
| Dec 6, 1990 | 12.17 |
| Dec 5, 1990 | 12.19 |
| Dec 4, 1990 | 12.20 |
| Dec 3, 1990 | 12.22 |
| Nov 30, 1990 | 12.23 |
| Nov 29, 1990 | 12.24 |
| Nov 28, 1990 | 12.25 |
| Nov 27, 1990 | 12.27 |
| Nov 26, 1990 | 12.28 |
| Nov 23, 1990 | 12.30 |
| Nov 21, 1990 | 12.32 |
| Nov 20, 1990 | 12.33 |
| Nov 19, 1990 | 12.35 |
| Nov 16, 1990 | 12.36 |
| Nov 15, 1990 | 12.37 |
| Nov 14, 1990 | 12.38 |
| Nov 13, 1990 | 12.38 |
| Nov 12, 1990 | 12.40 |
| Nov 9, 1990 | 12.41 |
| Nov 8, 1990 | 12.43 |
| Nov 7, 1990 | 12.45 |
| Nov 6, 1990 | 12.47 |
| Nov 5, 1990 | 12.49 |
| Nov 2, 1990 | 12.50 |
| Nov 1, 1990 | 12.52 |
| Oct 31, 1990 | 12.53 |
| Oct 30, 1990 | 12.55 |
| Oct 29, 1990 | 12.57 |
| Oct 26, 1990 | 12.59 |
| Oct 25, 1990 | 12.61 |
| Oct 24, 1990 | 12.63 |
| Oct 23, 1990 | 12.65 |
| Oct 22, 1990 | 12.67 |
| Oct 19, 1990 | 12.69 |
| Oct 18, 1990 | 12.71 |
| Oct 17, 1990 | 12.74 |
| Oct 16, 1990 | 12.76 |
| Oct 15, 1990 | 12.79 |
| Oct 12, 1990 | 12.81 |
| Oct 11, 1990 | 12.84 |
| Oct 10, 1990 | 12.87 |
| Oct 9, 1990 | 12.90 |
| Oct 8, 1990 | 12.92 |
| Oct 5, 1990 | 12.94 |
| Oct 4, 1990 | 12.95 |
| Oct 3, 1990 | 12.97 |
| Oct 2, 1990 | 12.99 |
| Oct 1, 1990 | 13.00 |
| Sep 28, 1990 | 13.02 |
| Sep 27, 1990 | 13.04 |
| Sep 26, 1990 | 13.07 |
| Sep 25, 1990 | 13.09 |
| Sep 24, 1990 | 13.11 |
| Sep 21, 1990 | 13.14 |
| Sep 20, 1990 | 13.15 |
| Sep 19, 1990 | 13.17 |
| Sep 18, 1990 | 13.19 |
| Sep 17, 1990 | 13.21 |
| Sep 14, 1990 | 13.22 |
| Sep 13, 1990 | 13.24 |
| Sep 12, 1990 | 13.25 |
| Sep 11, 1990 | 13.26 |
| Sep 10, 1990 | 13.28 |
| Sep 7, 1990 | 13.29 |
| Sep 6, 1990 | 13.30 |
| Sep 5, 1990 | 13.32 |
| Sep 4, 1990 | 13.33 |
| Aug 31, 1990 | 13.35 |
| Aug 30, 1990 | 13.36 |
| Aug 29, 1990 | 13.38 |
| Aug 28, 1990 | 13.39 |
| Aug 27, 1990 | 13.41 |
| Aug 24, 1990 | 13.42 |
| Aug 23, 1990 | 13.43 |
| Aug 22, 1990 | 13.46 |
| Aug 21, 1990 | 13.47 |
| Aug 20, 1990 | 13.49 |
| Aug 17, 1990 | 13.50 |
| Aug 16, 1990 | 13.51 |
| Aug 15, 1990 | 13.52 |
| Aug 14, 1990 | 13.52 |
| Aug 13, 1990 | 13.52 |
| Aug 10, 1990 | 13.52 |
| Aug 9, 1990 | 13.53 |
| Aug 8, 1990 | 13.53 |
| Aug 7, 1990 | 13.53 |
| Aug 6, 1990 | 13.53 |
| Aug 3, 1990 | 13.53 |
| Aug 2, 1990 | 13.52 |
| Aug 1, 1990 | 13.51 |
| Jul 31, 1990 | 13.50 |
| Jul 30, 1990 | 13.49 |
| Jul 27, 1990 | 13.47 |
| Jul 26, 1990 | 13.45 |
| Jul 25, 1990 | 13.43 |
| Jul 24, 1990 | 13.41 |
| Jul 23, 1990 | 13.39 |
| Jul 20, 1990 | 13.36 |
| Jul 19, 1990 | 13.33 |
| Jul 18, 1990 | 13.30 |
| Jul 17, 1990 | 13.26 |
| Jul 16, 1990 | 13.23 |
| Jul 13, 1990 | 13.19 |
| Jul 12, 1990 | 13.15 |
| Jul 11, 1990 | 13.11 |
| Jul 10, 1990 | 13.08 |
| Jul 9, 1990 | 13.05 |
| Jul 6, 1990 | 13.01 |
| Jul 5, 1990 | 12.99 |
| Jul 3, 1990 | 12.96 |
| Jul 2, 1990 | 12.93 |
| Jun 29, 1990 | 12.90 |
| Jun 28, 1990 | 12.88 |
| Jun 27, 1990 | 12.85 |
| Jun 26, 1990 | 12.83 |
| Jun 25, 1990 | 12.81 |
| Jun 22, 1990 | 12.79 |
| Jun 21, 1990 | 12.77 |
| Jun 20, 1990 | 12.74 |
| Jun 19, 1990 | 12.72 |
| Jun 18, 1990 | 12.69 |
| Jun 15, 1990 | 12.67 |
| Jun 14, 1990 | 12.65 |
| Jun 13, 1990 | 12.62 |
| Jun 12, 1990 | 12.60 |
| Jun 11, 1990 | 12.58 |
| Jun 8, 1990 | 12.56 |
| Jun 7, 1990 | 12.54 |
| Jun 6, 1990 | 12.52 |
| Jun 5, 1990 | 12.50 |
| Jun 4, 1990 | 12.48 |
| Jun 1, 1990 | 12.46 |
| May 31, 1990 | 12.44 |
| May 30, 1990 | 12.43 |
| May 29, 1990 | 12.41 |
| May 25, 1990 | 12.39 |
| May 24, 1990 | 12.38 |
| May 23, 1990 | 12.37 |
| May 22, 1990 | 12.35 |
| May 21, 1990 | 12.33 |
| May 18, 1990 | 12.31 |
| May 17, 1990 | 12.29 |
| May 16, 1990 | 12.27 |
| May 15, 1990 | 12.25 |
| May 14, 1990 | 12.22 |
| May 11, 1990 | 12.20 |
| May 10, 1990 | 12.18 |
| May 9, 1990 | 12.16 |
| May 8, 1990 | 12.15 |
| May 7, 1990 | 12.13 |
| May 4, 1990 | 12.11 |
| May 3, 1990 | 12.08 |
| May 2, 1990 | 12.06 |
| May 1, 1990 | 12.05 |
| Apr 30, 1990 | 12.03 |
| Apr 27, 1990 | 12.02 |
| Apr 26, 1990 | 12.00 |
| Apr 25, 1990 | 11.99 |
| Apr 24, 1990 | 11.97 |
| Apr 23, 1990 | 11.96 |
| Apr 20, 1990 | 11.95 |
| Apr 19, 1990 | 11.94 |
| Apr 18, 1990 | 11.92 |
| Apr 17, 1990 | 11.91 |
| Apr 16, 1990 | 11.89 |
| Apr 12, 1990 | 11.88 |
| Apr 11, 1990 | 11.86 |
| Apr 10, 1990 | 11.85 |
| Apr 9, 1990 | 11.83 |
| Apr 6, 1990 | 11.81 |
| Apr 5, 1990 | 11.79 |
| Apr 4, 1990 | 11.78 |
| Apr 3, 1990 | 11.76 |
| Apr 2, 1990 | 11.74 |
| Mar 30, 1990 | 11.72 |
| Mar 29, 1990 | 11.70 |
| Mar 28, 1990 | 11.68 |
| Mar 27, 1990 | 11.66 |
| Mar 26, 1990 | 11.64 |
| Mar 23, 1990 | 11.62 |
| Mar 22, 1990 | 11.61 |
| Mar 21, 1990 | 11.60 |
| Mar 20, 1990 | 11.59 |
| Mar 19, 1990 | 11.58 |
| Mar 16, 1990 | 11.57 |
| Mar 15, 1990 | 11.57 |
| Mar 14, 1990 | 11.56 |
| Mar 13, 1990 | 11.55 |
| Mar 12, 1990 | 11.54 |
| Mar 9, 1990 | 11.53 |
| Mar 8, 1990 | 11.51 |
| Mar 7, 1990 | 11.50 |
| Mar 6, 1990 | 11.50 |
| Mar 5, 1990 | 11.50 |
| Mar 2, 1990 | 11.50 |
| Mar 1, 1990 | 11.50 |
| Feb 28, 1990 | 11.50 |
| Feb 27, 1990 | 11.51 |
| Feb 26, 1990 | 11.51 |
| Feb 23, 1990 | 11.51 |
| Feb 22, 1990 | 11.52 |
| Feb 21, 1990 | 11.52 |
| Feb 20, 1990 | 11.52 |
| Feb 16, 1990 | 11.52 |
| Feb 15, 1990 | 11.53 |
| Feb 14, 1990 | 11.53 |
| Feb 13, 1990 | 11.53 |
| Feb 12, 1990 | 11.54 |
| Feb 9, 1990 | 11.54 |
| Feb 8, 1990 | 11.54 |
| Feb 7, 1990 | 11.55 |
| Feb 6, 1990 | 11.55 |
| Feb 5, 1990 | 11.55 |
| Feb 2, 1990 | 11.55 |
| Feb 1, 1990 | 11.55 |
| Jan 31, 1990 | 11.55 |
| Jan 30, 1990 | 11.55 |
| Jan 29, 1990 | 11.55 |
| Jan 26, 1990 | 11.55 |
| Jan 25, 1990 | 11.56 |
| Jan 24, 1990 | 11.56 |
| Jan 23, 1990 | 11.56 |
| Jan 22, 1990 | 11.57 |
| Jan 19, 1990 | 11.57 |
| Jan 18, 1990 | 11.57 |
| Jan 17, 1990 | 11.57 |
| Jan 16, 1990 | 11.57 |
| Jan 15, 1990 | 11.57 |
| Jan 12, 1990 | 11.57 |
| Jan 11, 1990 | 11.56 |
| Jan 10, 1990 | 11.56 |
| Jan 9, 1990 | 11.55 |
| Jan 8, 1990 | 11.54 |
| Jan 5, 1990 | 11.54 |
| Jan 4, 1990 | 11.53 |
| Jan 3, 1990 | 11.52 |
| Jan 2, 1990 | 11.52 |
| Dec 29, 1989 | 11.51 |
| Dec 28, 1989 | 11.51 |
| Dec 27, 1989 | 11.51 |
| Dec 26, 1989 | 11.51 |
| Dec 22, 1989 | 11.51 |
| Dec 21, 1989 | 11.51 |
| Dec 20, 1989 | 11.50 |
| Dec 19, 1989 | 11.50 |
| Dec 18, 1989 | 11.50 |
| Dec 15, 1989 | 11.50 |
| Dec 14, 1989 | 11.49 |
| Dec 13, 1989 | 11.49 |
| Dec 12, 1989 | 11.48 |
| Dec 11, 1989 | 11.48 |
| Dec 8, 1989 | 11.47 |
| Dec 7, 1989 | 11.47 |
| Dec 6, 1989 | 11.46 |
| Dec 5, 1989 | 11.46 |
| Dec 4, 1989 | 11.44 |
| Dec 1, 1989 | 11.44 |
| Nov 30, 1989 | 11.43 |
| Nov 29, 1989 | 11.42 |
| Nov 28, 1989 | 11.41 |
| Nov 27, 1989 | 11.40 |
| Nov 24, 1989 | 11.39 |
| Nov 22, 1989 | 11.38 |
| Nov 21, 1989 | 11.37 |
| Nov 20, 1989 | 11.35 |
| Nov 17, 1989 | 11.34 |
| Nov 16, 1989 | 11.33 |
| Nov 15, 1989 | 11.32 |
| Nov 14, 1989 | 11.32 |
| Nov 13, 1989 | 11.32 |
| Nov 10, 1989 | 11.31 |
| Nov 9, 1989 | 11.31 |
| Nov 8, 1989 | 11.31 |
| Nov 7, 1989 | 11.31 |
| Nov 6, 1989 | 11.31 |
| Nov 3, 1989 | 11.31 |
| Nov 2, 1989 | 11.31 |
| Nov 1, 1989 | 11.30 |
| Oct 31, 1989 | 11.30 |
| Oct 30, 1989 | 11.30 |
| Oct 27, 1989 | 11.30 |
| Oct 26, 1989 | 11.30 |
| Oct 25, 1989 | 11.30 |
| Oct 24, 1989 | 11.29 |
| Oct 23, 1989 | 11.28 |
| Oct 20, 1989 | 11.27 |
| Oct 19, 1989 | 11.26 |
| Oct 18, 1989 | 11.25 |
| Oct 17, 1989 | 11.25 |
| Oct 16, 1989 | 11.24 |
| Oct 13, 1989 | 11.24 |
| Oct 12, 1989 | 11.23 |
| Oct 11, 1989 | 11.22 |
| Oct 10, 1989 | 11.21 |
| Oct 9, 1989 | 11.20 |
| Oct 6, 1989 | 11.18 |
| Oct 5, 1989 | 11.17 |
| Oct 4, 1989 | 11.16 |
| Oct 3, 1989 | 11.15 |
| Oct 2, 1989 | 11.14 |
| Sep 29, 1989 | 11.13 |
| Sep 28, 1989 | 11.11 |
| Sep 27, 1989 | 11.10 |
| Sep 26, 1989 | 11.09 |
| Sep 25, 1989 | 11.08 |
| Sep 22, 1989 | 11.07 |
| Sep 21, 1989 | 11.06 |
| Sep 20, 1989 | 11.05 |
| Sep 19, 1989 | 11.04 |
| Sep 18, 1989 | 11.03 |
| Sep 15, 1989 | 11.02 |
| Sep 14, 1989 | 11.01 |
| Sep 13, 1989 | 11.00 |
| Sep 12, 1989 | 10.99 |
| Sep 11, 1989 | 10.97 |
| Sep 8, 1989 | 10.96 |
| Sep 7, 1989 | 10.95 |
| Sep 6, 1989 | 10.94 |
| Sep 5, 1989 | 10.93 |
| Sep 1, 1989 | 10.92 |
| Aug 31, 1989 | 10.91 |
| Aug 30, 1989 | 10.89 |
| Aug 29, 1989 | 10.88 |
| Aug 28, 1989 | 10.87 |
| Aug 25, 1989 | 10.86 |
| Aug 24, 1989 | 10.85 |
| Aug 23, 1989 | 10.84 |
| Aug 22, 1989 | 10.83 |
| Aug 21, 1989 | 10.82 |
| Aug 18, 1989 | 10.81 |
| Aug 17, 1989 | 10.79 |
| Aug 16, 1989 | 10.78 |
| Aug 15, 1989 | 10.77 |
| Aug 14, 1989 | 10.75 |
| Aug 11, 1989 | 10.74 |
| Aug 10, 1989 | 10.73 |
| Aug 9, 1989 | 10.72 |
| Aug 8, 1989 | 10.71 |
| Aug 7, 1989 | 10.69 |
| Aug 4, 1989 | 10.68 |
| Aug 3, 1989 | 10.68 |
| Aug 2, 1989 | 10.67 |
| Aug 1, 1989 | 10.67 |
| Jul 31, 1989 | 10.67 |
| Jul 28, 1989 | 10.66 |
| Jul 27, 1989 | 10.66 |
| Jul 26, 1989 | 10.67 |
| Jul 25, 1989 | 10.67 |
| Jul 24, 1989 | 10.67 |
| Jul 21, 1989 | 10.67 |
| Jul 20, 1989 | 10.68 |
| Jul 19, 1989 | 10.68 |
| Jul 18, 1989 | 10.68 |
| Jul 17, 1989 | 10.68 |
| Jul 14, 1989 | 10.68 |
| Jul 13, 1989 | 10.69 |
| Jul 12, 1989 | 10.70 |
| Jul 11, 1989 | 10.71 |
| Jul 10, 1989 | 10.72 |
| Jul 7, 1989 | 10.73 |
| Jul 6, 1989 | 10.74 |
| Jul 5, 1989 | 10.75 |
| Jul 3, 1989 | 10.77 |
| Jun 30, 1989 | 10.78 |
| Jun 29, 1989 | 10.80 |
| Jun 28, 1989 | 10.82 |
| Jun 27, 1989 | 10.83 |
| Jun 26, 1989 | 10.85 |
| Jun 23, 1989 | 10.86 |
| Jun 22, 1989 | 10.87 |
| Jun 21, 1989 | 10.87 |
| Jun 20, 1989 | 10.88 |
| Jun 19, 1989 | 10.89 |
| Jun 16, 1989 | 10.89 |
| Jun 15, 1989 | 10.90 |
| Jun 14, 1989 | 10.90 |
| Jun 13, 1989 | 10.91 |
| Jun 12, 1989 | 10.91 |
| Jun 9, 1989 | 10.92 |
| Jun 8, 1989 | 10.92 |
| Jun 7, 1989 | 10.92 |
| Jun 6, 1989 | 10.92 |
| Jun 5, 1989 | 10.93 |
| Jun 2, 1989 | 10.93 |
| Jun 1, 1989 | 10.93 |
| May 31, 1989 | 10.93 |
| May 30, 1989 | 10.94 |
| May 26, 1989 | 10.94 |
| May 25, 1989 | 10.94 |
| May 24, 1989 | 10.94 |
| May 23, 1989 | 10.94 |
| May 22, 1989 | 10.94 |
| May 19, 1989 | 10.93 |
| May 18, 1989 | 10.93 |
| May 17, 1989 | 10.93 |
| May 16, 1989 | 10.92 |
| May 15, 1989 | 10.92 |
| May 12, 1989 | 10.91 |
| May 11, 1989 | 10.91 |
| May 10, 1989 | 10.90 |
| May 9, 1989 | 10.90 |
| May 8, 1989 | 10.90 |
| May 5, 1989 | 10.90 |
| May 4, 1989 | 10.89 |
| May 3, 1989 | 10.89 |
| May 2, 1989 | 10.88 |
| May 1, 1989 | 10.88 |
| Apr 28, 1989 | 10.87 |
| Apr 27, 1989 | 10.86 |
| Apr 26, 1989 | 10.86 |
| Apr 25, 1989 | 10.85 |
| Apr 24, 1989 | 10.84 |
| Apr 21, 1989 | 10.83 |
| Apr 20, 1989 | 10.83 |
| Apr 19, 1989 | 10.82 |
| Apr 18, 1989 | 10.81 |
| Apr 17, 1989 | 10.80 |
| Apr 14, 1989 | 10.79 |
| Apr 13, 1989 | 10.78 |
| Apr 12, 1989 | 10.77 |
| Apr 11, 1989 | 10.76 |
| Apr 10, 1989 | 10.75 |
| Apr 7, 1989 | 10.74 |
| Apr 6, 1989 | 10.73 |
| Apr 5, 1989 | 10.73 |
| Apr 4, 1989 | 10.72 |
| Apr 3, 1989 | 10.71 |
| Mar 31, 1989 | 10.71 |
| Mar 30, 1989 | 10.70 |
| Mar 29, 1989 | 10.70 |
| Mar 28, 1989 | 10.70 |
| Mar 27, 1989 | 10.70 |
| Mar 23, 1989 | 10.70 |
| Mar 22, 1989 | 10.70 |
| Mar 21, 1989 | 10.70 |
| Mar 20, 1989 | 10.70 |
| Mar 17, 1989 | 10.70 |
| Mar 16, 1989 | 10.70 |
| Mar 15, 1989 | 10.69 |
| Mar 14, 1989 | 10.69 |
| Mar 13, 1989 | 10.69 |
| Mar 10, 1989 | 10.68 |
| Mar 9, 1989 | 10.68 |
| Mar 8, 1989 | 10.67 |
| Mar 7, 1989 | 10.66 |
| Mar 6, 1989 | 10.66 |
| Mar 3, 1989 | 10.65 |
| Mar 2, 1989 | 10.65 |
| Mar 1, 1989 | 10.64 |
| Feb 28, 1989 | 10.64 |
| Feb 27, 1989 | 10.63 |
| Feb 24, 1989 | 10.62 |
| Feb 23, 1989 | 10.61 |
| Feb 22, 1989 | 10.60 |
| Feb 21, 1989 | 10.60 |
| Feb 17, 1989 | 10.59 |
| Feb 16, 1989 | 10.57 |
| Feb 15, 1989 | 10.56 |
| Feb 14, 1989 | 10.55 |
| Feb 13, 1989 | 10.54 |
| Feb 10, 1989 | 10.53 |
| Feb 9, 1989 | 10.52 |
| Feb 8, 1989 | 10.51 |
| Feb 7, 1989 | 10.50 |
| Feb 6, 1989 | 10.48 |
| Feb 3, 1989 | 10.48 |
| Feb 2, 1989 | 10.46 |
| Feb 1, 1989 | 10.45 |
| Jan 31, 1989 | 10.44 |
| Jan 30, 1989 | 10.43 |
| Jan 27, 1989 | 10.42 |
| Jan 26, 1989 | 10.41 |
| Jan 25, 1989 | 10.40 |
| Jan 24, 1989 | 10.39 |
| Jan 23, 1989 | 10.38 |
| Jan 20, 1989 | 10.37 |
| Jan 19, 1989 | 10.36 |
| Jan 18, 1989 | 10.35 |
| Jan 17, 1989 | 10.34 |
| Jan 16, 1989 | 10.33 |
| Jan 13, 1989 | 10.32 |
| Jan 12, 1989 | 10.32 |
| Jan 11, 1989 | 10.32 |
| Jan 10, 1989 | 10.31 |
| Jan 9, 1989 | 10.31 |
| Jan 6, 1989 | 10.31 |
| Jan 5, 1989 | 10.30 |
| Jan 4, 1989 | 10.30 |
| Jan 3, 1989 | 10.29 |
| Dec 30, 1988 | 10.29 |
| Dec 29, 1988 | 10.30 |
| Dec 28, 1988 | 10.30 |
| Dec 27, 1988 | 10.31 |
| Dec 23, 1988 | 10.33 |
| Dec 22, 1988 | 10.34 |
| Dec 21, 1988 | 10.36 |
| Dec 20, 1988 | 10.37 |
| Dec 19, 1988 | 10.39 |
| Dec 16, 1988 | 10.40 |
| Dec 15, 1988 | 10.41 |
| Dec 14, 1988 | 10.43 |
| Dec 13, 1988 | 10.44 |
| Dec 12, 1988 | 10.46 |
| Dec 9, 1988 | 10.48 |
| Dec 8, 1988 | 10.50 |
| Dec 7, 1988 | 10.53 |
| Dec 6, 1988 | 10.55 |
| Dec 5, 1988 | 10.58 |
| Dec 2, 1988 | 10.60 |
| Dec 1, 1988 | 10.63 |
| Nov 30, 1988 | 10.66 |
| Nov 29, 1988 | 10.69 |
| Nov 28, 1988 | 10.71 |
| Nov 25, 1988 | 10.74 |
| Nov 23, 1988 | 10.77 |
| Nov 22, 1988 | 10.80 |
| Nov 21, 1988 | 10.84 |
| Nov 18, 1988 | 10.87 |
| Nov 17, 1988 | 10.89 |
| Nov 16, 1988 | 10.92 |
| Nov 15, 1988 | 10.95 |
| Nov 14, 1988 | 10.98 |
| Nov 11, 1988 | 11.01 |
| Nov 10, 1988 | 11.04 |
| Nov 9, 1988 | 11.06 |
| Nov 8, 1988 | 11.08 |
| Nov 7, 1988 | 11.10 |
| Nov 4, 1988 | 11.12 |
| Nov 3, 1988 | 11.14 |
| Nov 2, 1988 | 11.17 |
| Nov 1, 1988 | 11.19 |
| Oct 31, 1988 | 11.21 |
| Oct 28, 1988 | 11.22 |
| Oct 27, 1988 | 11.23 |
| Oct 26, 1988 | 11.24 |
| Oct 25, 1988 | 11.25 |
| Oct 24, 1988 | 11.26 |
| Oct 21, 1988 | 11.27 |
| Oct 20, 1988 | 11.28 |
| Oct 19, 1988 | 11.29 |
| Oct 18, 1988 | 11.29 |
| Oct 17, 1988 | 11.30 |
| Oct 14, 1988 | 11.31 |
| Oct 13, 1988 | 11.32 |
| Oct 12, 1988 | 11.32 |
| Oct 11, 1988 | 11.33 |
| Oct 10, 1988 | 11.34 |
| Oct 7, 1988 | 11.35 |
| Oct 6, 1988 | 11.35 |
| Oct 5, 1988 | 11.37 |
| Oct 4, 1988 | 11.38 |
| Oct 3, 1988 | 11.39 |
| Sep 30, 1988 | 11.41 |
| Sep 29, 1988 | 11.42 |
| Sep 28, 1988 | 11.43 |
| Sep 27, 1988 | 11.45 |
| Sep 26, 1988 | 11.47 |
| Sep 23, 1988 | 11.49 |
| Sep 22, 1988 | 11.52 |
| Sep 21, 1988 | 11.53 |
| Sep 20, 1988 | 11.55 |
| Sep 19, 1988 | 11.57 |
| Sep 16, 1988 | 11.58 |
| Sep 15, 1988 | 11.59 |
| Sep 14, 1988 | 11.60 |
| Sep 13, 1988 | 11.61 |
| Sep 12, 1988 | 11.62 |
| Sep 9, 1988 | 11.63 |
| Sep 8, 1988 | 11.64 |
| Sep 7, 1988 | 11.65 |
| Sep 6, 1988 | 11.66 |
| Sep 2, 1988 | 11.67 |
| Sep 1, 1988 | 11.68 |
| Aug 31, 1988 | 11.70 |
| Aug 30, 1988 | 11.72 |
| Aug 29, 1988 | 11.74 |
| Aug 26, 1988 | 11.75 |
| Aug 25, 1988 | 11.77 |
| Aug 24, 1988 | 11.78 |
| Aug 23, 1988 | 11.78 |
| Aug 22, 1988 | 11.79 |
| Aug 19, 1988 | 11.80 |
| Aug 18, 1988 | 11.80 |
| Aug 17, 1988 | 11.81 |
| Aug 16, 1988 | 11.82 |
| Aug 15, 1988 | 11.84 |
| Aug 12, 1988 | 11.85 |
| Aug 11, 1988 | 11.86 |
| Aug 10, 1988 | 11.88 |
| Aug 9, 1988 | 11.89 |
| Aug 8, 1988 | 11.90 |
| Aug 5, 1988 | 11.91 |
| Aug 4, 1988 | 11.91 |
| Aug 3, 1988 | 11.91 |
| Aug 2, 1988 | 11.91 |
| Aug 1, 1988 | 11.90 |
| Jul 29, 1988 | 11.90 |
| Jul 28, 1988 | 11.91 |
| Jul 27, 1988 | 11.92 |
| Jul 26, 1988 | 11.92 |
| Jul 25, 1988 | 11.93 |
| Jul 22, 1988 | 11.93 |
| Jul 21, 1988 | 11.93 |
| Jul 20, 1988 | 11.93 |
| Jul 19, 1988 | 11.93 |
| Jul 18, 1988 | 11.92 |
| Jul 15, 1988 | 11.91 |
| Jul 14, 1988 | 11.91 |
| Jul 13, 1988 | 11.90 |
| Jul 12, 1988 | 11.89 |
| Jul 11, 1988 | 11.88 |
| Jul 8, 1988 | 11.87 |
| Jul 7, 1988 | 11.86 |
| Jul 6, 1988 | 11.85 |
| Jul 5, 1988 | 11.84 |
| Jul 1, 1988 | 11.81 |
| Jun 30, 1988 | 11.79 |
| Jun 29, 1988 | 11.76 |
| Jun 28, 1988 | 11.74 |
| Jun 27, 1988 | 11.72 |
| Jun 24, 1988 | 11.70 |
| Jun 23, 1988 | 11.67 |
| Jun 22, 1988 | 11.65 |
| Jun 21, 1988 | 11.62 |
| Jun 20, 1988 | 11.60 |
| Jun 17, 1988 | 11.58 |
| Jun 16, 1988 | 11.55 |
| Jun 15, 1988 | 11.53 |
| Jun 14, 1988 | 11.50 |
| Jun 13, 1988 | 11.47 |
| Jun 10, 1988 | 11.44 |
| Jun 9, 1988 | 11.42 |
| Jun 8, 1988 | 11.39 |
| Jun 7, 1988 | 11.37 |
| Jun 6, 1988 | 11.35 |
| Jun 3, 1988 | 11.33 |
| Jun 2, 1988 | 11.31 |
| Jun 1, 1988 | 11.30 |
| May 31, 1988 | 11.28 |
| May 27, 1988 | 11.27 |
| May 26, 1988 | 11.26 |
| May 25, 1988 | 11.25 |
| May 24, 1988 | 11.24 |
| May 23, 1988 | 11.23 |
| May 20, 1988 | 11.22 |
| May 19, 1988 | 11.20 |
| May 18, 1988 | 11.19 |
| May 17, 1988 | 11.18 |
| May 16, 1988 | 11.16 |
| May 13, 1988 | 11.14 |
| May 12, 1988 | 11.13 |
| May 11, 1988 | 11.11 |
| May 10, 1988 | 11.09 |
| May 9, 1988 | 11.07 |
| May 6, 1988 | 11.04 |
| May 5, 1988 | 11.01 |
| May 4, 1988 | 10.97 |
| May 3, 1988 | 10.93 |
| May 2, 1988 | 10.89 |
| Apr 29, 1988 | 10.85 |
| Apr 28, 1988 | 10.81 |
| Apr 27, 1988 | 10.77 |
| Apr 26, 1988 | 10.73 |
| Apr 25, 1988 | 10.69 |
| Apr 22, 1988 | 10.66 |
| Apr 21, 1988 | 10.63 |
| Apr 20, 1988 | 10.60 |
| Apr 19, 1988 | 10.58 |
| Apr 18, 1988 | 10.56 |
| Apr 15, 1988 | 10.53 |
| Apr 14, 1988 | 10.50 |
| Apr 13, 1988 | 10.47 |
| Apr 12, 1988 | 10.44 |
| Apr 11, 1988 | 10.41 |
| Apr 8, 1988 | 10.38 |
| Apr 7, 1988 | 10.35 |
| Apr 6, 1988 | 10.32 |
| Apr 5, 1988 | 10.29 |
| Apr 4, 1988 | 10.27 |
| Mar 31, 1988 | 10.24 |
| Mar 30, 1988 | 10.21 |
| Mar 29, 1988 | 10.18 |
| Mar 28, 1988 | 10.15 |
| Mar 25, 1988 | 10.12 |
| Mar 24, 1988 | 10.08 |
| Mar 23, 1988 | 10.05 |
| Mar 22, 1988 | 10.01 |
| Mar 21, 1988 | 9.97 |
| Mar 18, 1988 | 9.94 |
| Mar 17, 1988 | 9.90 |
| Mar 16, 1988 | 9.88 |
| Mar 15, 1988 | 9.85 |
| Mar 14, 1988 | 9.84 |
| Mar 11, 1988 | 9.81 |
| Mar 10, 1988 | 9.79 |
| Mar 9, 1988 | 9.78 |
| Mar 8, 1988 | 9.79 |
| Mar 7, 1988 | 9.79 |
| Mar 4, 1988 | 9.79 |
| Mar 3, 1988 | 9.80 |
| Mar 2, 1988 | 9.80 |
| Mar 1, 1988 | 9.81 |
| Feb 29, 1988 | 9.81 |
| Feb 26, 1988 | 9.82 |
| Feb 25, 1988 | 9.84 |
| Feb 24, 1988 | 9.85 |
| Feb 23, 1988 | 9.85 |
| Feb 22, 1988 | 9.85 |
| Feb 19, 1988 | 9.85 |
| Feb 18, 1988 | 9.86 |
| Feb 17, 1988 | 9.87 |
| Feb 16, 1988 | 9.88 |
| Feb 12, 1988 | 9.88 |
| Feb 11, 1988 | 9.89 |
| Feb 10, 1988 | 9.89 |
| Feb 9, 1988 | 9.90 |
| Feb 8, 1988 | 9.92 |
| Feb 5, 1988 | 9.94 |
| Feb 4, 1988 | 9.96 |
| Feb 3, 1988 | 9.98 |
| Feb 2, 1988 | 10.00 |
| Feb 1, 1988 | 10.02 |
| Jan 29, 1988 | 10.03 |
| Jan 28, 1988 | 10.05 |
| Jan 27, 1988 | 10.08 |
| Jan 26, 1988 | 10.10 |
| Jan 25, 1988 | 10.12 |
| Jan 22, 1988 | 10.15 |
| Jan 21, 1988 | 10.17 |
| Jan 20, 1988 | 10.20 |
| Jan 19, 1988 | 10.23 |
| Jan 18, 1988 | 10.26 |
| Jan 15, 1988 | 10.30 |
| Jan 14, 1988 | 10.33 |
| Jan 13, 1988 | 10.36 |
| Jan 12, 1988 | 10.40 |
| Jan 11, 1988 | 10.42 |
| Jan 8, 1988 | 10.45 |
| Jan 7, 1988 | 10.48 |
| Jan 6, 1988 | 10.51 |
| Jan 5, 1988 | 10.54 |
| Jan 4, 1988 | 10.57 |
| Dec 31, 1987 | 10.60 |
| Dec 30, 1987 | 10.63 |
| Dec 29, 1987 | 10.66 |
| Dec 28, 1987 | 10.68 |
| Dec 24, 1987 | 10.70 |
| Dec 23, 1987 | 10.72 |
| Dec 22, 1987 | 10.74 |
| Dec 21, 1987 | 10.76 |
| Dec 18, 1987 | 10.79 |
| Dec 17, 1987 | 10.81 |
| Dec 16, 1987 | 10.83 |
| Dec 15, 1987 | 10.86 |
| Dec 14, 1987 | 10.89 |
| Dec 11, 1987 | 10.92 |
| Dec 10, 1987 | 10.96 |
| Dec 9, 1987 | 10.99 |
| Dec 8, 1987 | 11.02 |
| Dec 7, 1987 | 11.06 |
| Dec 4, 1987 | 11.10 |
| Dec 3, 1987 | 11.15 |
| Dec 2, 1987 | 11.19 |
| Dec 1, 1987 | 11.23 |
| Nov 30, 1987 | 11.27 |
| Nov 27, 1987 | 11.31 |
| Nov 25, 1987 | 11.34 |
| Nov 24, 1987 | 11.37 |
| Nov 23, 1987 | 11.40 |
| Nov 20, 1987 | 11.43 |
| Nov 19, 1987 | 11.46 |
| Nov 18, 1987 | 11.49 |
| Nov 17, 1987 | 11.52 |
| Nov 16, 1987 | 11.55 |
| Nov 13, 1987 | 11.58 |
| Nov 12, 1987 | 11.62 |
| Nov 11, 1987 | 11.65 |
| Nov 10, 1987 | 11.68 |
| Nov 9, 1987 | 11.72 |
| Nov 6, 1987 | 11.76 |
| Nov 5, 1987 | 11.80 |
| Nov 4, 1987 | 11.83 |
| Nov 3, 1987 | 11.87 |
| Nov 2, 1987 | 11.90 |
| Oct 30, 1987 | 11.93 |
| Oct 29, 1987 | 11.96 |
| Oct 28, 1987 | 11.98 |
| Oct 27, 1987 | 12.02 |
| Oct 26, 1987 | 12.04 |
| Oct 23, 1987 | 12.07 |
| Oct 22, 1987 | 12.09 |
| Oct 21, 1987 | 12.10 |
| Oct 20, 1987 | 12.11 |
| Oct 19, 1987 | 12.13 |
| Oct 16, 1987 | 12.15 |
| Oct 15, 1987 | 12.15 |
| Oct 14, 1987 | 12.14 |
| Oct 13, 1987 | 12.13 |
| Oct 12, 1987 | 12.11 |
| Oct 9, 1987 | 12.09 |
| Oct 8, 1987 | 12.07 |
| Oct 7, 1987 | 12.06 |
| Oct 6, 1987 | 12.05 |
| Oct 5, 1987 | 12.03 |
| Oct 2, 1987 | 12.02 |
| Oct 1, 1987 | 12.00 |
| Sep 30, 1987 | 11.99 |
| Sep 29, 1987 | 11.97 |
| Sep 28, 1987 | 11.96 |
| Sep 25, 1987 | 11.94 |
| Sep 24, 1987 | 11.93 |
| Sep 23, 1987 | 11.92 |
| Sep 22, 1987 | 11.91 |
| Sep 21, 1987 | 11.89 |
| Sep 18, 1987 | 11.88 |
| Sep 17, 1987 | 11.87 |
| Sep 16, 1987 | 11.85 |
| Sep 15, 1987 | 11.83 |
| Sep 14, 1987 | 11.82 |
| Sep 11, 1987 | 11.80 |
| Sep 10, 1987 | 11.78 |
| Sep 9, 1987 | 11.77 |
| Sep 8, 1987 | 11.77 |
| Sep 4, 1987 | 11.76 |
| Sep 3, 1987 | 11.75 |
| Sep 2, 1987 | 11.74 |
| Sep 1, 1987 | 11.73 |
| Aug 31, 1987 | 11.73 |
| Aug 28, 1987 | 11.72 |
| Aug 27, 1987 | 11.71 |
| Aug 26, 1987 | 11.71 |
| Aug 25, 1987 | 11.69 |
| Aug 24, 1987 | 11.67 |
| Aug 21, 1987 | 11.65 |
| Aug 20, 1987 | 11.64 |
| Aug 19, 1987 | 11.62 |
| Aug 18, 1987 | 11.61 |
| Aug 17, 1987 | 11.60 |
| Aug 14, 1987 | 11.59 |
| Aug 13, 1987 | 11.58 |
| Aug 12, 1987 | 11.56 |
| Aug 11, 1987 | 11.55 |
| Aug 10, 1987 | 11.53 |
| Aug 7, 1987 | 11.51 |
| Aug 6, 1987 | 11.49 |
| Aug 5, 1987 | 11.48 |
| Aug 4, 1987 | 11.47 |
| Aug 3, 1987 | 11.46 |
| Jul 31, 1987 | 11.45 |
| Jul 30, 1987 | 11.44 |
| Jul 29, 1987 | 11.43 |
| Jul 28, 1987 | 11.42 |
| Jul 27, 1987 | 11.41 |
| Jul 24, 1987 | 11.40 |
| Jul 23, 1987 | 11.39 |
| Jul 22, 1987 | 11.38 |
| Jul 21, 1987 | 11.38 |
| Jul 20, 1987 | 11.38 |
| Jul 17, 1987 | 11.38 |
| Jul 16, 1987 | 11.37 |
| Jul 15, 1987 | 11.36 |
| Jul 14, 1987 | 11.36 |
| Jul 13, 1987 | 11.35 |
| Jul 10, 1987 | 11.35 |
| Jul 9, 1987 | 11.35 |
| Jul 8, 1987 | 11.34 |
| Jul 7, 1987 | 11.33 |
| Jul 6, 1987 | 11.32 |
| Jul 2, 1987 | 11.31 |
| Jul 1, 1987 | 11.31 |
| Jun 30, 1987 | 11.30 |
| Jun 29, 1987 | 11.30 |
| Jun 26, 1987 | 11.29 |
| Jun 25, 1987 | 11.27 |
| Jun 24, 1987 | 11.26 |
| Jun 23, 1987 | 11.24 |
| Jun 22, 1987 | 11.22 |
| Jun 19, 1987 | 11.20 |
| Jun 18, 1987 | 11.19 |
| Jun 17, 1987 | 11.17 |
| Jun 16, 1987 | 11.15 |
| Jun 15, 1987 | 11.13 |
| Jun 12, 1987 | 11.11 |
| Jun 11, 1987 | 11.09 |
| Jun 10, 1987 | 11.08 |
| Jun 9, 1987 | 11.06 |
| Jun 8, 1987 | 11.05 |
| Jun 5, 1987 | 11.04 |
| Jun 4, 1987 | 11.03 |
| Jun 3, 1987 | 11.01 |
| Jun 2, 1987 | 11.00 |
| Jun 1, 1987 | 10.99 |
| May 29, 1987 | 10.97 |
| May 28, 1987 | 10.95 |
| May 27, 1987 | 10.93 |
| May 26, 1987 | 10.91 |