LyondellBasell Industries (LYB) DMA 100 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 486.16 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 80.74 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 334.38 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 273.98 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 284.74 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.52 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 65.36 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 178.05 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 46.72 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 73.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 65.36 |
| May 29, 2026 | 65.15 |
| May 28, 2026 | 64.94 |
| May 27, 2026 | 64.70 |
| May 26, 2026 | 64.46 |
| May 22, 2026 | 64.20 |
| May 21, 2026 | 63.94 |
| May 20, 2026 | 63.67 |
| May 19, 2026 | 63.39 |
| May 18, 2026 | 63.08 |
| May 15, 2026 | 62.78 |
| May 14, 2026 | 62.46 |
| May 13, 2026 | 62.16 |
| May 12, 2026 | 61.86 |
| May 11, 2026 | 61.54 |
| May 8, 2026 | 61.24 |
| May 7, 2026 | 60.97 |
| May 6, 2026 | 60.70 |
| May 5, 2026 | 60.42 |
| May 4, 2026 | 60.07 |
| May 1, 2026 | 59.73 |
| Apr 30, 2026 | 59.42 |
| Apr 29, 2026 | 59.10 |
| Apr 28, 2026 | 58.83 |
| Apr 27, 2026 | 58.59 |
| Apr 24, 2026 | 58.36 |
| Apr 23, 2026 | 58.15 |
| Apr 22, 2026 | 57.93 |
| Apr 21, 2026 | 57.68 |
| Apr 20, 2026 | 57.42 |
| Apr 17, 2026 | 57.18 |
| Apr 16, 2026 | 56.95 |
| Apr 15, 2026 | 56.62 |
| Apr 14, 2026 | 56.33 |
| Apr 13, 2026 | 56.03 |
| Apr 10, 2026 | 55.73 |
| Apr 9, 2026 | 55.45 |
| Apr 8, 2026 | 55.16 |
| Apr 7, 2026 | 54.85 |
| Apr 6, 2026 | 54.48 |
| Apr 2, 2026 | 54.12 |
| Apr 1, 2026 | 53.75 |
| Mar 31, 2026 | 53.42 |
| Mar 30, 2026 | 53.06 |
| Mar 27, 2026 | 52.70 |
| Mar 26, 2026 | 52.36 |
| Mar 25, 2026 | 52.03 |
| Mar 24, 2026 | 51.73 |
| Mar 23, 2026 | 51.45 |
| Mar 20, 2026 | 51.22 |
| Mar 19, 2026 | 50.96 |
| Mar 18, 2026 | 50.69 |
| Mar 17, 2026 | 50.39 |
| Mar 16, 2026 | 50.13 |
| Mar 13, 2026 | 49.87 |
| Mar 12, 2026 | 49.61 |
| Mar 11, 2026 | 49.33 |
| Mar 10, 2026 | 49.12 |
| Mar 9, 2026 | 48.93 |
| Mar 6, 2026 | 48.73 |
| Mar 5, 2026 | 48.50 |
| Mar 4, 2026 | 48.32 |
| Mar 3, 2026 | 48.19 |
| Mar 2, 2026 | 48.10 |
| Feb 27, 2026 | 48.01 |
| Feb 26, 2026 | 47.93 |
| Feb 25, 2026 | 47.86 |
| Feb 24, 2026 | 47.77 |
| Feb 23, 2026 | 47.68 |
| Feb 20, 2026 | 47.60 |
| Feb 19, 2026 | 47.53 |
| Feb 18, 2026 | 47.47 |
| Feb 17, 2026 | 47.42 |
| Feb 13, 2026 | 47.37 |
| Feb 12, 2026 | 47.30 |
| Feb 11, 2026 | 47.24 |
| Feb 10, 2026 | 47.18 |
| Feb 9, 2026 | 47.13 |
| Feb 6, 2026 | 47.11 |
| Feb 5, 2026 | 47.08 |
| Feb 4, 2026 | 47.09 |
| Feb 3, 2026 | 47.08 |
| Feb 2, 2026 | 47.09 |
| Jan 30, 2026 | 47.13 |
| Jan 29, 2026 | 47.19 |
| Jan 28, 2026 | 47.24 |
| Jan 27, 2026 | 47.27 |
| Jan 26, 2026 | 47.31 |
| Jan 23, 2026 | 47.36 |
| Jan 22, 2026 | 47.42 |
| Jan 21, 2026 | 47.46 |
| Jan 20, 2026 | 47.50 |
| Jan 16, 2026 | 47.58 |
| Jan 15, 2026 | 47.64 |
| Jan 14, 2026 | 47.72 |
| Jan 13, 2026 | 47.76 |
| Jan 12, 2026 | 47.82 |
| Jan 9, 2026 | 47.88 |
| Jan 8, 2026 | 47.92 |
| Jan 7, 2026 | 47.98 |
| Jan 6, 2026 | 48.06 |
| Jan 5, 2026 | 48.13 |
| Jan 2, 2026 | 48.18 |
| Dec 31, 2025 | 48.22 |
| Dec 30, 2025 | 48.27 |
| Dec 29, 2025 | 48.34 |
| Dec 26, 2025 | 48.40 |
| Dec 24, 2025 | 48.49 |
| Dec 23, 2025 | 48.57 |
| Dec 22, 2025 | 48.67 |
| Dec 19, 2025 | 48.82 |
| Dec 18, 2025 | 48.98 |
| Dec 17, 2025 | 49.17 |
| Dec 16, 2025 | 49.36 |
| Dec 15, 2025 | 49.57 |
| Dec 12, 2025 | 49.75 |
| Dec 11, 2025 | 49.97 |
| Dec 10, 2025 | 50.18 |
| Dec 9, 2025 | 50.35 |
| Dec 8, 2025 | 50.56 |
| Dec 5, 2025 | 50.77 |
| Dec 4, 2025 | 50.96 |
| Dec 3, 2025 | 51.15 |
| Dec 2, 2025 | 51.32 |
| Dec 1, 2025 | 51.49 |
| Nov 28, 2025 | 51.66 |
| Nov 26, 2025 | 51.82 |
| Nov 25, 2025 | 51.97 |
| Nov 24, 2025 | 52.11 |
| Nov 21, 2025 | 52.28 |
| Nov 20, 2025 | 52.45 |
| Nov 19, 2025 | 52.64 |
| Nov 18, 2025 | 52.79 |
| Nov 17, 2025 | 52.94 |
| Nov 14, 2025 | 53.09 |
| Nov 13, 2025 | 53.21 |
| Nov 12, 2025 | 53.34 |
| Nov 11, 2025 | 53.48 |
| Nov 10, 2025 | 53.62 |
| Nov 7, 2025 | 53.78 |
| Nov 6, 2025 | 53.95 |
| Nov 5, 2025 | 54.14 |
| Nov 4, 2025 | 54.30 |
| Nov 3, 2025 | 54.45 |
| Oct 31, 2025 | 54.60 |
| Oct 30, 2025 | 54.74 |
| Oct 29, 2025 | 54.88 |
| Oct 28, 2025 | 54.98 |
| Oct 27, 2025 | 55.06 |
| Oct 24, 2025 | 55.13 |
| Oct 23, 2025 | 55.21 |
| Oct 22, 2025 | 55.28 |
| Oct 21, 2025 | 55.40 |
| Oct 20, 2025 | 55.52 |
| Oct 17, 2025 | 55.63 |
| Oct 16, 2025 | 55.75 |
| Oct 15, 2025 | 55.85 |
| Oct 14, 2025 | 55.95 |
| Oct 13, 2025 | 56.05 |
| Oct 10, 2025 | 56.17 |
| Oct 9, 2025 | 56.31 |
| Oct 8, 2025 | 56.44 |
| Oct 7, 2025 | 56.53 |
| Oct 6, 2025 | 56.63 |
| Oct 3, 2025 | 56.75 |
| Oct 2, 2025 | 56.86 |
| Oct 1, 2025 | 56.94 |
| Sep 30, 2025 | 57.03 |
| Sep 29, 2025 | 57.09 |
| Sep 26, 2025 | 57.16 |
| Sep 25, 2025 | 57.23 |
| Sep 24, 2025 | 57.32 |
| Sep 23, 2025 | 57.39 |
| Sep 22, 2025 | 57.47 |
| Sep 19, 2025 | 57.55 |
| Sep 18, 2025 | 57.61 |
| Sep 17, 2025 | 57.68 |
| Sep 16, 2025 | 57.74 |
| Sep 15, 2025 | 57.79 |
| Sep 12, 2025 | 57.84 |
| Sep 11, 2025 | 57.86 |
| Sep 10, 2025 | 57.87 |
| Sep 9, 2025 | 57.88 |
| Sep 8, 2025 | 57.91 |
| Sep 5, 2025 | 57.94 |
| Sep 4, 2025 | 57.95 |
| Sep 3, 2025 | 57.95 |
| Sep 2, 2025 | 58.01 |
| Aug 29, 2025 | 57.98 |
| Aug 28, 2025 | 57.99 |
| Aug 27, 2025 | 58.01 |
| Aug 26, 2025 | 58.08 |
| Aug 25, 2025 | 58.22 |
| Aug 22, 2025 | 58.35 |
| Aug 21, 2025 | 58.46 |
| Aug 20, 2025 | 58.61 |
| Aug 19, 2025 | 58.76 |
| Aug 18, 2025 | 58.93 |
| Aug 15, 2025 | 59.10 |
| Aug 14, 2025 | 59.29 |
| Aug 13, 2025 | 59.47 |
| Aug 12, 2025 | 59.67 |
| Aug 11, 2025 | 59.90 |
| Aug 8, 2025 | 60.17 |
| Aug 7, 2025 | 60.43 |
| Aug 6, 2025 | 60.67 |
| Aug 5, 2025 | 60.90 |
| Aug 4, 2025 | 61.10 |
| Aug 1, 2025 | 61.34 |
| Jul 31, 2025 | 61.57 |
| Jul 30, 2025 | 61.76 |
| Jul 29, 2025 | 61.93 |
| Jul 28, 2025 | 62.07 |
| Jul 25, 2025 | 62.18 |
| Jul 24, 2025 | 62.27 |
| Jul 23, 2025 | 62.43 |
| Jul 22, 2025 | 62.52 |
| Jul 21, 2025 | 62.63 |
| Jul 18, 2025 | 62.78 |
| Jul 17, 2025 | 62.92 |
| Jul 16, 2025 | 63.05 |
| Jul 15, 2025 | 63.21 |
| Jul 14, 2025 | 63.36 |
| Jul 11, 2025 | 63.51 |
| Jul 10, 2025 | 63.63 |
| Jul 9, 2025 | 63.74 |
| Jul 8, 2025 | 63.85 |
| Jul 7, 2025 | 63.98 |
| Jul 3, 2025 | 64.13 |
| Jul 2, 2025 | 64.27 |
| Jul 1, 2025 | 64.43 |
| Jun 30, 2025 | 64.58 |
| Jun 27, 2025 | 64.79 |
| Jun 26, 2025 | 64.96 |
| Jun 25, 2025 | 65.14 |
| Jun 24, 2025 | 65.32 |
| Jun 23, 2025 | 65.52 |
| Jun 20, 2025 | 65.73 |
| Jun 18, 2025 | 65.93 |
| Jun 17, 2025 | 66.12 |
| Jun 16, 2025 | 66.30 |
| Jun 13, 2025 | 66.46 |
| Jun 12, 2025 | 66.63 |
| Jun 11, 2025 | 66.80 |
| Jun 10, 2025 | 66.96 |
| Jun 9, 2025 | 67.11 |
| Jun 6, 2025 | 67.28 |
| Jun 5, 2025 | 67.47 |
| Jun 4, 2025 | 67.64 |
| Jun 3, 2025 | 67.81 |
| Jun 2, 2025 | 67.99 |
| May 30, 2025 | 68.18 |
| May 29, 2025 | 68.35 |
| May 28, 2025 | 68.50 |
| May 27, 2025 | 68.67 |
| May 23, 2025 | 68.82 |
| May 22, 2025 | 69.00 |
| May 21, 2025 | 69.18 |
| May 20, 2025 | 69.36 |
| May 19, 2025 | 69.51 |
| May 16, 2025 | 69.66 |
| May 15, 2025 | 69.79 |
| May 14, 2025 | 69.95 |
| May 13, 2025 | 70.11 |
| May 12, 2025 | 70.26 |
| May 9, 2025 | 70.41 |
| May 8, 2025 | 70.60 |
| May 7, 2025 | 70.79 |
| May 6, 2025 | 71.01 |
| May 5, 2025 | 71.23 |
| May 2, 2025 | 71.43 |
| May 1, 2025 | 71.62 |
| Apr 30, 2025 | 71.82 |
| Apr 29, 2025 | 72.04 |
| Apr 28, 2025 | 72.27 |
| Apr 25, 2025 | 72.52 |
| Apr 24, 2025 | 72.76 |
| Apr 23, 2025 | 72.98 |
| Apr 22, 2025 | 73.25 |
| Apr 21, 2025 | 73.50 |
| Apr 17, 2025 | 73.77 |
| Apr 16, 2025 | 74.03 |
| Apr 15, 2025 | 74.29 |
| Apr 14, 2025 | 74.55 |
| Apr 11, 2025 | 74.81 |
| Apr 10, 2025 | 75.06 |
| Apr 9, 2025 | 75.35 |
| Apr 8, 2025 | 75.59 |
| Apr 7, 2025 | 75.91 |
| Apr 4, 2025 | 76.20 |
| Apr 3, 2025 | 76.49 |
| Apr 2, 2025 | 76.72 |
| Apr 1, 2025 | 76.87 |
| Mar 31, 2025 | 77.01 |
| Mar 28, 2025 | 77.17 |
| Mar 27, 2025 | 77.34 |
| Mar 26, 2025 | 77.50 |
| Mar 25, 2025 | 77.67 |
| Mar 24, 2025 | 77.84 |
| Mar 21, 2025 | 78.00 |
| Mar 20, 2025 | 78.17 |
| Mar 19, 2025 | 78.33 |
| Mar 18, 2025 | 78.49 |
| Mar 17, 2025 | 78.64 |
| Mar 14, 2025 | 78.80 |
| Mar 13, 2025 | 78.97 |
| Mar 12, 2025 | 79.17 |
| Mar 11, 2025 | 79.37 |
| Mar 10, 2025 | 79.56 |
| Mar 7, 2025 | 79.73 |
| Mar 6, 2025 | 79.90 |
| Mar 5, 2025 | 80.09 |
| Mar 4, 2025 | 80.27 |
| Mar 3, 2025 | 80.49 |
| Feb 28, 2025 | 80.72 |
| Feb 27, 2025 | 80.90 |
| Feb 26, 2025 | 81.09 |
| Feb 25, 2025 | 81.29 |
| Feb 24, 2025 | 81.47 |
| Feb 21, 2025 | 81.66 |
| Feb 20, 2025 | 81.85 |
| Feb 19, 2025 | 82.03 |
| Feb 18, 2025 | 82.21 |
| Feb 14, 2025 | 82.37 |
| Feb 13, 2025 | 82.54 |
| Feb 12, 2025 | 82.74 |
| Feb 11, 2025 | 82.92 |
| Feb 10, 2025 | 83.11 |
| Feb 7, 2025 | 83.29 |
| Feb 6, 2025 | 83.45 |
| Feb 5, 2025 | 83.61 |
| Feb 4, 2025 | 83.78 |
| Feb 3, 2025 | 83.94 |
| Jan 31, 2025 | 84.12 |
| Jan 30, 2025 | 84.30 |
| Jan 29, 2025 | 84.48 |
| Jan 28, 2025 | 84.65 |
| Jan 27, 2025 | 84.83 |
| Jan 24, 2025 | 85.03 |
| Jan 23, 2025 | 85.24 |
| Jan 22, 2025 | 85.44 |
| Jan 21, 2025 | 85.65 |
| Jan 17, 2025 | 85.85 |
| Jan 16, 2025 | 86.06 |
| Jan 15, 2025 | 86.25 |
| Jan 14, 2025 | 86.46 |
| Jan 13, 2025 | 86.68 |
| Jan 10, 2025 | 86.89 |
| Jan 8, 2025 | 87.14 |
| Jan 7, 2025 | 87.38 |
| Jan 6, 2025 | 87.61 |
| Jan 3, 2025 | 87.83 |
| Jan 2, 2025 | 88.06 |
| Dec 31, 2024 | 88.30 |
| Dec 30, 2024 | 88.52 |
| Dec 27, 2024 | 88.74 |
| Dec 26, 2024 | 88.95 |
| Dec 24, 2024 | 89.14 |
| Dec 23, 2024 | 89.34 |
| Dec 20, 2024 | 89.58 |
| Dec 19, 2024 | 89.84 |
| Dec 18, 2024 | 90.09 |
| Dec 17, 2024 | 90.32 |
| Dec 16, 2024 | 90.54 |
| Dec 13, 2024 | 90.76 |
| Dec 12, 2024 | 90.95 |
| Dec 11, 2024 | 91.15 |
| Dec 10, 2024 | 91.36 |
| Dec 9, 2024 | 91.56 |
| Dec 6, 2024 | 91.76 |
| Dec 5, 2024 | 91.99 |
| Dec 4, 2024 | 92.19 |
| Dec 3, 2024 | 92.37 |
| Dec 2, 2024 | 92.51 |
| Nov 29, 2024 | 92.63 |
| Nov 27, 2024 | 92.73 |
| Nov 26, 2024 | 92.83 |
| Nov 25, 2024 | 92.95 |
| Nov 22, 2024 | 93.05 |
| Nov 21, 2024 | 93.16 |
| Nov 20, 2024 | 93.28 |
| Nov 19, 2024 | 93.40 |
| Nov 18, 2024 | 93.54 |
| Nov 15, 2024 | 93.66 |
| Nov 14, 2024 | 93.80 |
| Nov 13, 2024 | 93.92 |
| Nov 12, 2024 | 94.07 |
| Nov 11, 2024 | 94.18 |
| Nov 8, 2024 | 94.28 |
| Nov 7, 2024 | 94.38 |
| Nov 6, 2024 | 94.45 |
| Nov 5, 2024 | 94.52 |
| Nov 4, 2024 | 94.62 |
| Nov 1, 2024 | 94.74 |
| Oct 31, 2024 | 94.84 |
| Oct 30, 2024 | 94.92 |
| Oct 29, 2024 | 95.01 |
| Oct 28, 2024 | 95.09 |
| Oct 25, 2024 | 95.17 |
| Oct 24, 2024 | 95.24 |
| Oct 23, 2024 | 95.31 |
| Oct 22, 2024 | 95.41 |
| Oct 21, 2024 | 95.49 |
| Oct 18, 2024 | 95.56 |
| Oct 17, 2024 | 95.63 |
| Oct 16, 2024 | 95.70 |
| Oct 15, 2024 | 95.76 |
| Oct 14, 2024 | 95.82 |
| Oct 11, 2024 | 95.89 |
| Oct 10, 2024 | 95.95 |
| Oct 9, 2024 | 96.01 |
| Oct 8, 2024 | 96.07 |
| Oct 7, 2024 | 96.13 |
| Oct 4, 2024 | 96.19 |
| Oct 3, 2024 | 96.24 |
| Oct 2, 2024 | 96.30 |
| Oct 1, 2024 | 96.37 |
| Sep 30, 2024 | 96.43 |
| Sep 27, 2024 | 96.49 |
| Sep 26, 2024 | 96.52 |
| Sep 25, 2024 | 96.55 |
| Sep 24, 2024 | 96.59 |
| Sep 23, 2024 | 96.62 |
| Sep 20, 2024 | 96.69 |
| Sep 19, 2024 | 96.76 |
| Sep 18, 2024 | 96.82 |
| Sep 17, 2024 | 96.88 |
| Sep 16, 2024 | 96.94 |
| Sep 13, 2024 | 97.00 |
| Sep 12, 2024 | 97.08 |
| Sep 11, 2024 | 97.15 |
| Sep 10, 2024 | 97.20 |
| Sep 9, 2024 | 97.26 |
| Sep 6, 2024 | 97.31 |
| Sep 5, 2024 | 97.37 |
| Sep 4, 2024 | 97.45 |
| Sep 3, 2024 | 97.53 |
| Aug 30, 2024 | 97.61 |
| Aug 29, 2024 | 97.67 |
| Aug 28, 2024 | 97.72 |
| Aug 27, 2024 | 97.79 |
| Aug 26, 2024 | 97.86 |
| Aug 23, 2024 | 97.94 |
| Aug 22, 2024 | 98.00 |
| Aug 21, 2024 | 98.06 |
| Aug 20, 2024 | 98.11 |
| Aug 19, 2024 | 98.17 |
| Aug 16, 2024 | 98.22 |
| Aug 15, 2024 | 98.25 |
| Aug 14, 2024 | 98.29 |
| Aug 13, 2024 | 98.34 |
| Aug 12, 2024 | 98.39 |
| Aug 9, 2024 | 98.43 |
| Aug 8, 2024 | 98.46 |
| Aug 7, 2024 | 98.50 |
| Aug 6, 2024 | 98.55 |
| Aug 5, 2024 | 98.61 |
| Aug 2, 2024 | 98.69 |
| Aug 1, 2024 | 98.76 |
| Jul 31, 2024 | 98.76 |
| Jul 30, 2024 | 98.76 |
| Jul 29, 2024 | 98.78 |
| Jul 26, 2024 | 98.82 |
| Jul 25, 2024 | 98.86 |
| Jul 24, 2024 | 98.89 |
| Jul 23, 2024 | 98.94 |
| Jul 22, 2024 | 98.97 |
| Jul 19, 2024 | 98.98 |
| Jul 18, 2024 | 99.00 |
| Jul 17, 2024 | 99.01 |
| Jul 16, 2024 | 99.01 |
| Jul 15, 2024 | 99.00 |
| Jul 12, 2024 | 99.01 |
| Jul 11, 2024 | 99.04 |
| Jul 10, 2024 | 99.07 |
| Jul 9, 2024 | 99.09 |
| Jul 8, 2024 | 99.10 |
| Jul 5, 2024 | 99.12 |
| Jul 3, 2024 | 99.14 |
| Jul 2, 2024 | 99.14 |
| Jul 1, 2024 | 99.13 |
| Jun 28, 2024 | 99.13 |
| Jun 27, 2024 | 99.11 |
| Jun 26, 2024 | 99.08 |
| Jun 25, 2024 | 99.07 |
| Jun 24, 2024 | 99.05 |
| Jun 21, 2024 | 99.03 |
| Jun 20, 2024 | 99.03 |
| Jun 18, 2024 | 99.04 |
| Jun 17, 2024 | 99.04 |
| Jun 14, 2024 | 99.03 |
| Jun 13, 2024 | 99.04 |
| Jun 12, 2024 | 99.03 |
| Jun 11, 2024 | 99.00 |
| Jun 10, 2024 | 98.97 |
| Jun 7, 2024 | 98.94 |
| Jun 6, 2024 | 98.92 |
| Jun 5, 2024 | 98.91 |
| Jun 4, 2024 | 98.91 |
| Jun 3, 2024 | 98.91 |
| May 31, 2024 | 98.90 |
| May 30, 2024 | 98.88 |
| May 29, 2024 | 98.87 |
| May 28, 2024 | 98.87 |
| May 24, 2024 | 98.84 |
| May 23, 2024 | 98.82 |
| May 22, 2024 | 98.80 |
| May 21, 2024 | 98.77 |
| May 20, 2024 | 98.74 |
| May 17, 2024 | 98.70 |
| May 16, 2024 | 98.65 |
| May 15, 2024 | 98.62 |
| May 14, 2024 | 98.57 |
| May 13, 2024 | 98.53 |
| May 10, 2024 | 98.47 |
| May 9, 2024 | 98.41 |
| May 8, 2024 | 98.34 |
| May 7, 2024 | 98.25 |
| May 6, 2024 | 98.15 |
| May 3, 2024 | 98.08 |
| May 2, 2024 | 98.01 |
| May 1, 2024 | 97.95 |
| Apr 30, 2024 | 97.87 |
| Apr 29, 2024 | 97.80 |
| Apr 26, 2024 | 97.73 |
| Apr 25, 2024 | 97.66 |
| Apr 24, 2024 | 97.61 |
| Apr 23, 2024 | 97.55 |
| Apr 22, 2024 | 97.48 |
| Apr 19, 2024 | 97.41 |
| Apr 18, 2024 | 97.34 |
| Apr 17, 2024 | 97.29 |
| Apr 16, 2024 | 97.25 |
| Apr 15, 2024 | 97.23 |
| Apr 12, 2024 | 97.19 |
| Apr 11, 2024 | 97.14 |
| Apr 10, 2024 | 97.08 |
| Apr 9, 2024 | 97.01 |
| Apr 8, 2024 | 96.90 |
| Apr 5, 2024 | 96.80 |
| Apr 4, 2024 | 96.67 |
| Apr 3, 2024 | 96.54 |
| Apr 2, 2024 | 96.39 |
| Apr 1, 2024 | 96.27 |
| Mar 28, 2024 | 96.18 |
| Mar 27, 2024 | 96.08 |
| Mar 26, 2024 | 95.95 |
| Mar 25, 2024 | 95.84 |
| Mar 22, 2024 | 95.74 |
| Mar 21, 2024 | 95.63 |
| Mar 20, 2024 | 95.52 |
| Mar 19, 2024 | 95.39 |
| Mar 18, 2024 | 95.31 |
| Mar 15, 2024 | 95.21 |
| Mar 14, 2024 | 95.13 |
| Mar 13, 2024 | 95.06 |
| Mar 12, 2024 | 94.98 |
| Mar 11, 2024 | 94.92 |
| Mar 8, 2024 | 94.85 |
| Mar 7, 2024 | 94.79 |
| Mar 6, 2024 | 94.72 |
| Mar 5, 2024 | 94.66 |
| Mar 4, 2024 | 94.58 |
| Mar 1, 2024 | 94.49 |
| Feb 29, 2024 | 94.41 |
| Feb 28, 2024 | 94.31 |
| Feb 27, 2024 | 94.26 |
| Feb 26, 2024 | 94.20 |
| Feb 23, 2024 | 94.15 |
| Feb 22, 2024 | 94.11 |
| Feb 21, 2024 | 94.07 |
| Feb 20, 2024 | 94.04 |
| Feb 16, 2024 | 94.02 |
| Feb 15, 2024 | 93.99 |
| Feb 14, 2024 | 93.97 |
| Feb 13, 2024 | 93.98 |
| Feb 12, 2024 | 94.00 |
| Feb 9, 2024 | 94.01 |
| Feb 8, 2024 | 94.06 |
| Feb 7, 2024 | 94.11 |
| Feb 6, 2024 | 94.18 |
| Feb 5, 2024 | 94.22 |
| Feb 2, 2024 | 94.29 |
| Feb 1, 2024 | 94.36 |
| Jan 31, 2024 | 94.41 |
| Jan 30, 2024 | 94.46 |
| Jan 29, 2024 | 94.50 |
| Jan 26, 2024 | 94.53 |
| Jan 25, 2024 | 94.59 |
| Jan 24, 2024 | 94.62 |
| Jan 23, 2024 | 94.68 |
| Jan 22, 2024 | 94.72 |
| Jan 19, 2024 | 94.76 |
| Jan 18, 2024 | 94.79 |
| Jan 17, 2024 | 94.83 |
| Jan 16, 2024 | 94.87 |
| Jan 12, 2024 | 94.91 |
| Jan 11, 2024 | 94.94 |
| Jan 10, 2024 | 94.97 |
| Jan 9, 2024 | 94.99 |
| Jan 8, 2024 | 95.00 |
| Jan 5, 2024 | 95.00 |
| Jan 4, 2024 | 95.02 |
| Jan 3, 2024 | 95.06 |
| Jan 2, 2024 | 95.10 |
| Dec 29, 2023 | 95.12 |
| Dec 28, 2023 | 95.16 |
| Dec 27, 2023 | 95.18 |
| Dec 26, 2023 | 95.18 |
| Dec 22, 2023 | 95.17 |
| Dec 21, 2023 | 95.18 |
| Dec 20, 2023 | 95.19 |
| Dec 19, 2023 | 95.22 |
| Dec 18, 2023 | 95.23 |
| Dec 15, 2023 | 95.25 |
| Dec 14, 2023 | 95.25 |
| Dec 13, 2023 | 95.24 |
| Dec 12, 2023 | 95.22 |
| Dec 11, 2023 | 95.22 |
| Dec 8, 2023 | 95.20 |
| Dec 7, 2023 | 95.19 |
| Dec 6, 2023 | 95.18 |
| Dec 5, 2023 | 95.16 |
| Dec 4, 2023 | 95.14 |
| Dec 1, 2023 | 95.13 |
| Nov 30, 2023 | 95.10 |
| Nov 29, 2023 | 95.07 |
| Nov 28, 2023 | 95.04 |
| Nov 27, 2023 | 95.01 |
| Nov 24, 2023 | 94.97 |
| Nov 22, 2023 | 94.93 |
| Nov 21, 2023 | 94.91 |
| Nov 20, 2023 | 94.87 |
| Nov 17, 2023 | 94.81 |
| Nov 16, 2023 | 94.75 |
| Nov 15, 2023 | 94.69 |
| Nov 14, 2023 | 94.61 |
| Nov 13, 2023 | 94.53 |
| Nov 10, 2023 | 94.47 |
| Nov 9, 2023 | 94.43 |
| Nov 8, 2023 | 94.40 |
| Nov 7, 2023 | 94.41 |
| Nov 6, 2023 | 94.42 |
| Nov 3, 2023 | 94.40 |
| Nov 2, 2023 | 94.38 |
| Nov 1, 2023 | 94.35 |
| Oct 31, 2023 | 94.34 |
| Oct 30, 2023 | 94.35 |
| Oct 27, 2023 | 94.36 |
| Oct 26, 2023 | 94.35 |
| Oct 25, 2023 | 94.35 |
| Oct 24, 2023 | 94.35 |
| Oct 23, 2023 | 94.30 |
| Oct 20, 2023 | 94.26 |
| Oct 19, 2023 | 94.20 |
| Oct 18, 2023 | 94.15 |
| Oct 17, 2023 | 94.10 |
| Oct 16, 2023 | 94.05 |
| Oct 13, 2023 | 94.02 |
| Oct 12, 2023 | 94.00 |
| Oct 11, 2023 | 93.99 |
| Oct 10, 2023 | 93.95 |
| Oct 9, 2023 | 93.90 |
| Oct 6, 2023 | 93.86 |
| Oct 5, 2023 | 93.85 |
| Oct 4, 2023 | 93.84 |
| Oct 3, 2023 | 93.79 |
| Oct 2, 2023 | 93.76 |
| Sep 29, 2023 | 93.74 |
| Sep 28, 2023 | 93.71 |
| Sep 27, 2023 | 93.69 |
| Sep 26, 2023 | 93.64 |
| Sep 25, 2023 | 93.60 |
| Sep 22, 2023 | 93.56 |
| Sep 21, 2023 | 93.55 |
| Sep 20, 2023 | 93.54 |
| Sep 19, 2023 | 93.48 |
| Sep 18, 2023 | 93.41 |
| Sep 15, 2023 | 93.32 |
| Sep 14, 2023 | 93.27 |
| Sep 13, 2023 | 93.20 |
| Sep 12, 2023 | 93.16 |
| Sep 11, 2023 | 93.12 |
| Sep 8, 2023 | 93.09 |
| Sep 7, 2023 | 93.07 |
| Sep 6, 2023 | 93.05 |
| Sep 5, 2023 | 93.01 |
| Sep 1, 2023 | 93.00 |
| Aug 31, 2023 | 92.94 |
| Aug 30, 2023 | 92.90 |
| Aug 29, 2023 | 92.86 |
| Aug 28, 2023 | 92.81 |
| Aug 25, 2023 | 92.78 |
| Aug 24, 2023 | 92.76 |
| Aug 23, 2023 | 92.73 |
| Aug 22, 2023 | 92.69 |
| Aug 21, 2023 | 92.63 |
| Aug 18, 2023 | 92.55 |
| Aug 17, 2023 | 92.45 |
| Aug 16, 2023 | 92.35 |
| Aug 15, 2023 | 92.24 |
| Aug 14, 2023 | 92.15 |
| Aug 11, 2023 | 92.04 |
| Aug 10, 2023 | 91.92 |
| Aug 9, 2023 | 91.76 |
| Aug 8, 2023 | 91.61 |
| Aug 7, 2023 | 91.47 |
| Aug 4, 2023 | 91.36 |
| Aug 3, 2023 | 91.27 |
| Aug 2, 2023 | 91.20 |
| Aug 1, 2023 | 91.15 |
| Jul 31, 2023 | 91.11 |
| Jul 28, 2023 | 91.05 |
| Jul 27, 2023 | 91.02 |
| Jul 26, 2023 | 91.02 |
| Jul 25, 2023 | 91.05 |
| Jul 24, 2023 | 91.09 |
| Jul 21, 2023 | 91.14 |
| Jul 20, 2023 | 91.18 |
| Jul 19, 2023 | 91.24 |
| Jul 18, 2023 | 91.27 |
| Jul 17, 2023 | 91.31 |
| Jul 14, 2023 | 91.35 |
| Jul 13, 2023 | 91.41 |
| Jul 12, 2023 | 91.47 |
| Jul 11, 2023 | 91.54 |
| Jul 10, 2023 | 91.63 |
| Jul 7, 2023 | 91.73 |
| Jul 6, 2023 | 91.82 |
| Jul 5, 2023 | 91.91 |
| Jul 3, 2023 | 92.00 |
| Jun 30, 2023 | 92.08 |
| Jun 29, 2023 | 92.15 |
| Jun 28, 2023 | 92.22 |
| Jun 27, 2023 | 92.28 |
| Jun 26, 2023 | 92.35 |
| Jun 23, 2023 | 92.42 |
| Jun 22, 2023 | 92.48 |
| Jun 21, 2023 | 92.55 |
| Jun 20, 2023 | 92.61 |
| Jun 16, 2023 | 92.64 |
| Jun 15, 2023 | 92.65 |
| Jun 14, 2023 | 92.66 |
| Jun 13, 2023 | 92.68 |
| Jun 12, 2023 | 92.68 |
| Jun 9, 2023 | 92.69 |
| Jun 8, 2023 | 92.72 |
| Jun 7, 2023 | 92.75 |
| Jun 6, 2023 | 92.77 |
| Jun 5, 2023 | 92.80 |
| Jun 2, 2023 | 92.82 |
| Jun 1, 2023 | 92.84 |
| May 31, 2023 | 92.87 |
| May 30, 2023 | 92.89 |
| May 26, 2023 | 92.88 |
| May 25, 2023 | 92.84 |
| May 24, 2023 | 92.79 |
| May 23, 2023 | 92.72 |
| May 22, 2023 | 92.63 |
| May 19, 2023 | 92.57 |
| May 18, 2023 | 92.49 |
| May 17, 2023 | 92.40 |
| May 16, 2023 | 92.33 |
| May 15, 2023 | 92.26 |
| May 12, 2023 | 92.16 |
| May 11, 2023 | 92.07 |
| May 10, 2023 | 91.99 |
| May 9, 2023 | 91.92 |
| May 8, 2023 | 91.85 |
| May 5, 2023 | 91.76 |
| May 4, 2023 | 91.66 |
| May 3, 2023 | 91.57 |
| May 2, 2023 | 91.49 |
| May 1, 2023 | 91.39 |
| Apr 28, 2023 | 91.29 |
| Apr 27, 2023 | 91.20 |
| Apr 26, 2023 | 91.13 |
| Apr 25, 2023 | 91.07 |
| Apr 24, 2023 | 91.01 |
| Apr 21, 2023 | 90.90 |
| Apr 20, 2023 | 90.83 |
| Apr 19, 2023 | 90.76 |
| Apr 18, 2023 | 90.67 |
| Apr 17, 2023 | 90.53 |
| Apr 14, 2023 | 90.38 |
| Apr 13, 2023 | 90.23 |
| Apr 12, 2023 | 90.10 |
| Apr 11, 2023 | 89.98 |
| Apr 10, 2023 | 89.89 |
| Apr 6, 2023 | 89.84 |
| Apr 5, 2023 | 89.73 |
| Apr 4, 2023 | 89.59 |
| Apr 3, 2023 | 89.50 |
| Mar 31, 2023 | 89.39 |
| Mar 30, 2023 | 89.28 |
| Mar 29, 2023 | 89.13 |
| Mar 28, 2023 | 89.00 |
| Mar 27, 2023 | 88.88 |
| Mar 24, 2023 | 88.77 |
| Mar 23, 2023 | 88.69 |
| Mar 22, 2023 | 88.65 |
| Mar 21, 2023 | 88.61 |
| Mar 20, 2023 | 88.54 |
| Mar 17, 2023 | 88.48 |
| Mar 16, 2023 | 88.46 |
| Mar 15, 2023 | 88.40 |
| Mar 14, 2023 | 88.35 |
| Mar 13, 2023 | 88.28 |
| Mar 10, 2023 | 88.19 |
| Mar 9, 2023 | 88.08 |
| Mar 8, 2023 | 87.97 |
| Mar 7, 2023 | 87.80 |
| Mar 6, 2023 | 87.65 |
| Mar 3, 2023 | 87.48 |
| Mar 2, 2023 | 87.29 |
| Mar 1, 2023 | 87.12 |
| Feb 28, 2023 | 86.95 |
| Feb 27, 2023 | 86.80 |
| Feb 24, 2023 | 86.63 |
| Feb 23, 2023 | 86.41 |
| Feb 22, 2023 | 86.21 |
| Feb 21, 2023 | 86.02 |
| Feb 17, 2023 | 85.80 |
| Feb 16, 2023 | 85.55 |
| Feb 15, 2023 | 85.30 |
| Feb 14, 2023 | 85.05 |
| Feb 13, 2023 | 84.80 |
| Feb 10, 2023 | 84.56 |
| Feb 9, 2023 | 84.35 |
| Feb 8, 2023 | 84.14 |
| Feb 7, 2023 | 83.93 |
| Feb 6, 2023 | 83.72 |
| Feb 3, 2023 | 83.54 |
| Feb 2, 2023 | 83.41 |
| Feb 1, 2023 | 83.29 |
| Jan 31, 2023 | 83.14 |
| Jan 30, 2023 | 82.99 |
| Jan 27, 2023 | 82.85 |
| Jan 26, 2023 | 82.71 |
| Jan 25, 2023 | 82.58 |
| Jan 24, 2023 | 82.48 |
| Jan 23, 2023 | 82.39 |
| Jan 20, 2023 | 82.31 |
| Jan 19, 2023 | 82.26 |
| Jan 18, 2023 | 82.26 |
| Jan 17, 2023 | 82.24 |
| Jan 13, 2023 | 82.22 |
| Jan 12, 2023 | 82.17 |
| Jan 11, 2023 | 82.12 |
| Jan 10, 2023 | 82.11 |
| Jan 9, 2023 | 82.09 |
| Jan 6, 2023 | 82.09 |
| Jan 5, 2023 | 82.09 |
| Jan 4, 2023 | 82.15 |
| Jan 3, 2023 | 82.20 |
| Dec 30, 2022 | 82.25 |
| Dec 29, 2022 | 82.30 |
| Dec 28, 2022 | 82.33 |
| Dec 27, 2022 | 82.36 |
| Dec 23, 2022 | 82.38 |
| Dec 22, 2022 | 82.40 |
| Dec 21, 2022 | 82.44 |
| Dec 20, 2022 | 82.49 |
| Dec 19, 2022 | 82.57 |
| Dec 16, 2022 | 82.66 |
| Dec 15, 2022 | 82.74 |
| Dec 14, 2022 | 82.80 |
| Dec 13, 2022 | 82.84 |
| Dec 12, 2022 | 82.87 |
| Dec 9, 2022 | 82.91 |
| Dec 8, 2022 | 82.98 |
| Dec 7, 2022 | 83.06 |
| Dec 6, 2022 | 83.11 |
| Dec 5, 2022 | 83.13 |
| Dec 2, 2022 | 83.13 |
| Dec 1, 2022 | 83.13 |
| Nov 30, 2022 | 83.14 |
| Nov 29, 2022 | 83.16 |
| Nov 28, 2022 | 83.18 |
| Nov 25, 2022 | 83.23 |
| Nov 23, 2022 | 83.23 |
| Nov 22, 2022 | 83.20 |
| Nov 21, 2022 | 83.20 |
| Nov 18, 2022 | 83.24 |
| Nov 17, 2022 | 83.30 |
| Nov 16, 2022 | 83.36 |
| Nov 15, 2022 | 83.42 |
| Nov 14, 2022 | 83.46 |
| Nov 11, 2022 | 83.43 |
| Nov 10, 2022 | 83.42 |
| Nov 9, 2022 | 83.49 |
| Nov 8, 2022 | 83.58 |
| Nov 7, 2022 | 83.65 |
| Nov 4, 2022 | 83.78 |
| Nov 3, 2022 | 83.91 |
| Nov 2, 2022 | 84.11 |
| Nov 1, 2022 | 84.36 |
| Oct 31, 2022 | 84.65 |
| Oct 28, 2022 | 84.99 |
| Oct 27, 2022 | 85.33 |
| Oct 26, 2022 | 85.60 |
| Oct 25, 2022 | 85.86 |
| Oct 24, 2022 | 86.19 |
| Oct 21, 2022 | 86.52 |
| Oct 20, 2022 | 86.84 |
| Oct 19, 2022 | 87.22 |
| Oct 18, 2022 | 87.55 |
| Oct 17, 2022 | 87.83 |
| Oct 14, 2022 | 88.12 |
| Oct 13, 2022 | 88.40 |
| Oct 12, 2022 | 88.68 |
| Oct 11, 2022 | 89.00 |
| Oct 10, 2022 | 89.33 |
| Oct 7, 2022 | 89.66 |
| Oct 6, 2022 | 89.94 |
| Oct 5, 2022 | 90.21 |
| Oct 4, 2022 | 90.46 |
| Oct 3, 2022 | 90.72 |
| Sep 30, 2022 | 91.00 |
| Sep 29, 2022 | 91.31 |
| Sep 28, 2022 | 91.66 |
| Sep 27, 2022 | 92.02 |
| Sep 26, 2022 | 92.45 |
| Sep 23, 2022 | 92.84 |
| Sep 22, 2022 | 93.19 |
| Sep 21, 2022 | 93.50 |
| Sep 20, 2022 | 93.80 |
| Sep 19, 2022 | 94.08 |
| Sep 16, 2022 | 94.34 |
| Sep 15, 2022 | 94.62 |
| Sep 14, 2022 | 94.90 |
| Sep 13, 2022 | 95.22 |
| Sep 12, 2022 | 95.52 |
| Sep 9, 2022 | 95.78 |
| Sep 8, 2022 | 96.03 |
| Sep 7, 2022 | 96.28 |
| Sep 6, 2022 | 96.52 |
| Sep 2, 2022 | 96.75 |
| Sep 1, 2022 | 96.96 |
| Aug 31, 2022 | 97.15 |
| Aug 30, 2022 | 97.32 |
| Aug 29, 2022 | 97.49 |
| Aug 26, 2022 | 97.65 |
| Aug 25, 2022 | 97.80 |
| Aug 24, 2022 | 97.93 |
| Aug 23, 2022 | 98.07 |
| Aug 22, 2022 | 98.22 |
| Aug 19, 2022 | 98.39 |
| Aug 18, 2022 | 98.55 |
| Aug 17, 2022 | 98.72 |
| Aug 16, 2022 | 98.89 |
| Aug 15, 2022 | 99.02 |
| Aug 12, 2022 | 99.16 |
| Aug 11, 2022 | 99.29 |
| Aug 10, 2022 | 99.40 |
| Aug 9, 2022 | 99.55 |
| Aug 8, 2022 | 99.68 |
| Aug 5, 2022 | 99.81 |
| Aug 4, 2022 | 99.99 |
| Aug 3, 2022 | 100.17 |
| Aug 2, 2022 | 100.31 |
| Aug 1, 2022 | 100.44 |
| Jul 29, 2022 | 100.53 |
| Jul 28, 2022 | 100.59 |
| Jul 27, 2022 | 100.67 |
| Jul 26, 2022 | 100.79 |
| Jul 25, 2022 | 100.90 |
| Jul 22, 2022 | 100.95 |
| Jul 21, 2022 | 101.06 |
| Jul 20, 2022 | 101.17 |
| Jul 19, 2022 | 101.22 |
| Jul 18, 2022 | 101.31 |
| Jul 15, 2022 | 101.45 |
| Jul 14, 2022 | 101.60 |
| Jul 13, 2022 | 101.77 |
| Jul 12, 2022 | 101.96 |
| Jul 11, 2022 | 102.11 |
| Jul 8, 2022 | 102.25 |
| Jul 7, 2022 | 102.39 |
| Jul 6, 2022 | 102.53 |
| Jul 5, 2022 | 102.69 |
| Jul 1, 2022 | 102.85 |
| Jun 30, 2022 | 102.97 |
| Jun 29, 2022 | 103.10 |
| Jun 28, 2022 | 103.22 |
| Jun 27, 2022 | 103.34 |
| Jun 24, 2022 | 103.45 |
| Jun 23, 2022 | 103.53 |
| Jun 22, 2022 | 103.64 |
| Jun 21, 2022 | 103.73 |
| Jun 17, 2022 | 103.75 |
| Jun 16, 2022 | 103.78 |
| Jun 15, 2022 | 103.80 |
| Jun 14, 2022 | 103.78 |
| Jun 13, 2022 | 103.77 |
| Jun 10, 2022 | 103.80 |
| Jun 9, 2022 | 103.79 |
| Jun 8, 2022 | 103.73 |
| Jun 7, 2022 | 103.65 |
| Jun 6, 2022 | 103.52 |
| Jun 3, 2022 | 103.42 |
| Jun 2, 2022 | 103.32 |
| Jun 1, 2022 | 103.15 |
| May 31, 2022 | 102.97 |
| May 27, 2022 | 102.79 |
| May 26, 2022 | 102.59 |
| May 25, 2022 | 102.41 |
| May 24, 2022 | 102.24 |
| May 23, 2022 | 102.10 |
| May 20, 2022 | 101.95 |
| May 19, 2022 | 101.80 |
| May 18, 2022 | 101.63 |
| May 17, 2022 | 101.43 |
| May 16, 2022 | 101.20 |
| May 13, 2022 | 101.01 |
| May 12, 2022 | 100.81 |
| May 11, 2022 | 100.63 |
| May 10, 2022 | 100.45 |
| May 9, 2022 | 100.26 |
| May 6, 2022 | 100.09 |
| May 5, 2022 | 99.86 |
| May 4, 2022 | 99.65 |
| May 3, 2022 | 99.38 |
| May 2, 2022 | 99.18 |
| Apr 29, 2022 | 99.00 |
| Apr 28, 2022 | 98.83 |
| Apr 27, 2022 | 98.64 |
| Apr 26, 2022 | 98.45 |
| Apr 25, 2022 | 98.25 |
| Apr 22, 2022 | 98.07 |
| Apr 21, 2022 | 97.89 |
| Apr 20, 2022 | 97.68 |
| Apr 19, 2022 | 97.48 |
| Apr 18, 2022 | 97.31 |
| Apr 14, 2022 | 97.15 |
| Apr 13, 2022 | 96.96 |
| Apr 12, 2022 | 96.82 |
| Apr 11, 2022 | 96.70 |
| Apr 8, 2022 | 96.62 |
| Apr 7, 2022 | 96.56 |
| Apr 6, 2022 | 96.51 |
| Apr 5, 2022 | 96.46 |
| Apr 4, 2022 | 96.37 |
| Apr 1, 2022 | 96.27 |
| Mar 31, 2022 | 96.17 |
| Mar 30, 2022 | 96.07 |
| Mar 29, 2022 | 95.93 |
| Mar 28, 2022 | 95.82 |
| Mar 25, 2022 | 95.71 |
| Mar 24, 2022 | 95.57 |
| Mar 23, 2022 | 95.43 |
| Mar 22, 2022 | 95.35 |
| Mar 21, 2022 | 95.25 |
| Mar 18, 2022 | 95.18 |
| Mar 17, 2022 | 95.13 |
| Mar 16, 2022 | 95.06 |
| Mar 15, 2022 | 95.02 |
| Mar 14, 2022 | 95.03 |
| Mar 11, 2022 | 94.97 |
| Mar 10, 2022 | 94.92 |
| Mar 9, 2022 | 94.92 |
| Mar 8, 2022 | 94.92 |
| Mar 7, 2022 | 94.92 |
| Mar 4, 2022 | 94.94 |
| Mar 3, 2022 | 94.94 |
| Mar 2, 2022 | 94.92 |
| Mar 1, 2022 | 94.93 |
| Feb 28, 2022 | 94.95 |
| Feb 25, 2022 | 94.94 |
| Feb 24, 2022 | 94.91 |
| Feb 23, 2022 | 94.92 |
| Feb 22, 2022 | 94.88 |
| Feb 18, 2022 | 94.84 |
| Feb 17, 2022 | 94.81 |
| Feb 16, 2022 | 94.76 |
| Feb 15, 2022 | 94.66 |
| Feb 14, 2022 | 94.57 |
| Feb 11, 2022 | 94.48 |
| Feb 10, 2022 | 94.36 |
| Feb 9, 2022 | 94.24 |
| Feb 8, 2022 | 94.14 |
| Feb 7, 2022 | 94.06 |
| Feb 4, 2022 | 94.02 |
| Feb 3, 2022 | 93.95 |
| Feb 2, 2022 | 93.90 |
| Feb 1, 2022 | 93.82 |
| Jan 31, 2022 | 93.74 |
| Jan 28, 2022 | 93.70 |
| Jan 27, 2022 | 93.69 |
| Jan 26, 2022 | 93.68 |
| Jan 25, 2022 | 93.73 |
| Jan 24, 2022 | 93.77 |
| Jan 21, 2022 | 93.84 |
| Jan 20, 2022 | 93.92 |
| Jan 19, 2022 | 93.99 |
| Jan 18, 2022 | 93.99 |
| Jan 14, 2022 | 94.01 |
| Jan 13, 2022 | 94.01 |
| Jan 12, 2022 | 93.99 |
| Jan 11, 2022 | 93.98 |
| Jan 10, 2022 | 93.96 |
| Jan 7, 2022 | 93.98 |
| Jan 6, 2022 | 94.02 |
| Jan 5, 2022 | 94.09 |
| Jan 4, 2022 | 94.18 |
| Jan 3, 2022 | 94.26 |
| Dec 31, 2021 | 94.39 |
| Dec 30, 2021 | 94.50 |
| Dec 29, 2021 | 94.57 |
| Dec 28, 2021 | 94.64 |
| Dec 27, 2021 | 94.68 |
| Dec 23, 2021 | 94.74 |
| Dec 22, 2021 | 94.83 |
| Dec 21, 2021 | 94.94 |
| Dec 20, 2021 | 95.05 |
| Dec 17, 2021 | 95.19 |
| Dec 16, 2021 | 95.30 |
| Dec 15, 2021 | 95.40 |
| Dec 14, 2021 | 95.51 |
| Dec 13, 2021 | 95.59 |
| Dec 10, 2021 | 95.67 |
| Dec 9, 2021 | 95.74 |
| Dec 8, 2021 | 95.79 |
| Dec 7, 2021 | 95.81 |
| Dec 6, 2021 | 95.87 |
| Dec 3, 2021 | 95.99 |
| Dec 2, 2021 | 96.13 |
| Dec 1, 2021 | 96.30 |
| Nov 30, 2021 | 96.47 |
| Nov 29, 2021 | 96.63 |
| Nov 26, 2021 | 96.73 |
| Nov 24, 2021 | 96.84 |
| Nov 23, 2021 | 96.92 |
| Nov 22, 2021 | 97.03 |
| Nov 19, 2021 | 97.13 |
| Nov 18, 2021 | 97.27 |
| Nov 17, 2021 | 97.38 |
| Nov 16, 2021 | 97.47 |
| Nov 15, 2021 | 97.56 |
| Nov 12, 2021 | 97.64 |
| Nov 11, 2021 | 97.72 |
| Nov 10, 2021 | 97.80 |
| Nov 9, 2021 | 97.90 |
| Nov 8, 2021 | 97.97 |
| Nov 5, 2021 | 98.06 |
| Nov 4, 2021 | 98.20 |
| Nov 3, 2021 | 98.38 |
| Nov 2, 2021 | 98.53 |
| Nov 1, 2021 | 98.69 |
| Oct 29, 2021 | 98.85 |
| Oct 28, 2021 | 99.04 |
| Oct 27, 2021 | 99.22 |
| Oct 26, 2021 | 99.40 |
| Oct 25, 2021 | 99.58 |
| Oct 22, 2021 | 99.79 |
| Oct 21, 2021 | 99.97 |
| Oct 20, 2021 | 100.17 |
| Oct 19, 2021 | 100.31 |
| Oct 18, 2021 | 100.46 |
| Oct 15, 2021 | 100.58 |
| Oct 14, 2021 | 100.69 |
| Oct 13, 2021 | 100.82 |
| Oct 12, 2021 | 100.96 |
| Oct 11, 2021 | 101.09 |
| Oct 8, 2021 | 101.22 |
| Oct 7, 2021 | 101.38 |
| Oct 6, 2021 | 101.55 |
| Oct 5, 2021 | 101.73 |
| Oct 4, 2021 | 101.87 |
| Oct 1, 2021 | 102.03 |
| Sep 30, 2021 | 102.19 |
| Sep 29, 2021 | 102.39 |
| Sep 28, 2021 | 102.57 |
| Sep 27, 2021 | 102.75 |
| Sep 24, 2021 | 102.91 |
| Sep 23, 2021 | 103.07 |
| Sep 22, 2021 | 103.22 |
| Sep 21, 2021 | 103.34 |
| Sep 20, 2021 | 103.52 |
| Sep 17, 2021 | 103.68 |
| Sep 16, 2021 | 103.81 |
| Sep 15, 2021 | 103.92 |
| Sep 14, 2021 | 104.02 |
| Sep 13, 2021 | 104.10 |
| Sep 10, 2021 | 104.23 |
| Sep 9, 2021 | 104.35 |
| Sep 8, 2021 | 104.51 |
| Sep 7, 2021 | 104.66 |
| Sep 3, 2021 | 104.78 |
| Sep 2, 2021 | 104.90 |
| Sep 1, 2021 | 104.97 |
| Aug 31, 2021 | 105.04 |
| Aug 30, 2021 | 105.08 |
| Aug 27, 2021 | 105.09 |
| Aug 26, 2021 | 105.10 |
| Aug 25, 2021 | 105.14 |
| Aug 24, 2021 | 105.15 |
| Aug 23, 2021 | 105.18 |
| Aug 20, 2021 | 105.22 |
| Aug 19, 2021 | 105.29 |
| Aug 18, 2021 | 105.36 |
| Aug 17, 2021 | 105.41 |
| Aug 16, 2021 | 105.44 |
| Aug 13, 2021 | 105.43 |
| Aug 12, 2021 | 105.38 |
| Aug 11, 2021 | 105.39 |
| Aug 10, 2021 | 105.40 |
| Aug 9, 2021 | 105.44 |
| Aug 6, 2021 | 105.53 |
| Aug 5, 2021 | 105.59 |
| Aug 4, 2021 | 105.70 |
| Aug 3, 2021 | 105.82 |
| Aug 2, 2021 | 105.91 |
| Jul 30, 2021 | 106.01 |
| Jul 29, 2021 | 106.09 |
| Jul 28, 2021 | 106.17 |
| Jul 27, 2021 | 106.26 |
| Jul 26, 2021 | 106.33 |
| Jul 23, 2021 | 106.42 |
| Jul 22, 2021 | 106.54 |
| Jul 21, 2021 | 106.64 |
| Jul 20, 2021 | 106.70 |
| Jul 19, 2021 | 106.79 |
| Jul 16, 2021 | 106.94 |
| Jul 15, 2021 | 107.01 |
| Jul 14, 2021 | 107.03 |
| Jul 13, 2021 | 107.02 |
| Jul 12, 2021 | 106.95 |
| Jul 9, 2021 | 106.90 |
| Jul 8, 2021 | 106.86 |
| Jul 7, 2021 | 106.83 |
| Jul 6, 2021 | 106.77 |
| Jul 2, 2021 | 106.73 |
| Jul 1, 2021 | 106.64 |
| Jun 30, 2021 | 106.56 |
| Jun 29, 2021 | 106.46 |
| Jun 28, 2021 | 106.35 |
| Jun 25, 2021 | 106.22 |
| Jun 24, 2021 | 106.09 |
| Jun 23, 2021 | 105.94 |
| Jun 22, 2021 | 105.76 |
| Jun 21, 2021 | 105.60 |
| Jun 18, 2021 | 105.44 |
| Jun 17, 2021 | 105.31 |
| Jun 16, 2021 | 105.19 |
| Jun 15, 2021 | 105.03 |
| Jun 14, 2021 | 104.87 |
| Jun 11, 2021 | 104.73 |
| Jun 10, 2021 | 104.57 |
| Jun 9, 2021 | 104.41 |
| Jun 8, 2021 | 104.28 |
| Jun 7, 2021 | 104.11 |
| Jun 4, 2021 | 103.98 |
| Jun 3, 2021 | 103.79 |
| Jun 2, 2021 | 103.58 |
| Jun 1, 2021 | 103.39 |
| May 28, 2021 | 103.19 |
| May 27, 2021 | 102.99 |
| May 26, 2021 | 102.74 |
| May 25, 2021 | 102.55 |
| May 24, 2021 | 102.36 |
| May 21, 2021 | 102.14 |
| May 20, 2021 | 101.94 |
| May 19, 2021 | 101.75 |
| May 18, 2021 | 101.55 |
| May 17, 2021 | 101.32 |
| May 14, 2021 | 101.07 |
| May 13, 2021 | 100.84 |
| May 12, 2021 | 100.63 |
| May 11, 2021 | 100.42 |
| May 10, 2021 | 100.19 |
| May 7, 2021 | 99.92 |
| May 6, 2021 | 99.67 |
| May 5, 2021 | 99.41 |
| May 4, 2021 | 99.17 |
| May 3, 2021 | 98.96 |
| Apr 30, 2021 | 98.75 |
| Apr 29, 2021 | 98.61 |
| Apr 28, 2021 | 98.39 |
| Apr 27, 2021 | 98.18 |
| Apr 26, 2021 | 97.99 |
| Apr 23, 2021 | 97.79 |
| Apr 22, 2021 | 97.63 |
| Apr 21, 2021 | 97.50 |
| Apr 20, 2021 | 97.33 |
| Apr 19, 2021 | 97.14 |
| Apr 16, 2021 | 96.88 |
| Apr 15, 2021 | 96.63 |
| Apr 14, 2021 | 96.38 |
| Apr 13, 2021 | 96.12 |
| Apr 12, 2021 | 95.87 |
| Apr 9, 2021 | 95.58 |
| Apr 8, 2021 | 95.28 |
| Apr 7, 2021 | 95.03 |
| Apr 6, 2021 | 94.80 |
| Apr 5, 2021 | 94.55 |
| Apr 1, 2021 | 94.23 |
| Mar 31, 2021 | 93.92 |
| Mar 30, 2021 | 93.58 |
| Mar 29, 2021 | 93.25 |
| Mar 26, 2021 | 92.93 |
| Mar 25, 2021 | 92.56 |
| Mar 24, 2021 | 92.24 |
| Mar 23, 2021 | 91.91 |
| Mar 22, 2021 | 91.64 |
| Mar 19, 2021 | 91.33 |
| Mar 18, 2021 | 91.03 |
| Mar 17, 2021 | 90.72 |
| Mar 16, 2021 | 90.40 |
| Mar 15, 2021 | 90.13 |
| Mar 12, 2021 | 89.82 |
| Mar 11, 2021 | 89.50 |
| Mar 10, 2021 | 89.18 |
| Mar 9, 2021 | 88.87 |
| Mar 8, 2021 | 88.57 |
| Mar 5, 2021 | 88.25 |
| Mar 4, 2021 | 87.97 |
| Mar 3, 2021 | 87.70 |
| Mar 2, 2021 | 87.42 |
| Mar 1, 2021 | 87.10 |
| Feb 26, 2021 | 86.79 |
| Feb 25, 2021 | 86.48 |
| Feb 24, 2021 | 86.12 |
| Feb 23, 2021 | 85.75 |
| Feb 22, 2021 | 85.42 |
| Feb 19, 2021 | 85.11 |
| Feb 18, 2021 | 84.80 |
| Feb 17, 2021 | 84.55 |
| Feb 16, 2021 | 84.28 |
| Feb 12, 2021 | 84.03 |
| Feb 11, 2021 | 83.80 |
| Feb 10, 2021 | 83.65 |
| Feb 9, 2021 | 83.49 |
| Feb 8, 2021 | 83.31 |
| Feb 5, 2021 | 83.12 |
| Feb 4, 2021 | 82.96 |
| Feb 3, 2021 | 82.79 |
| Feb 2, 2021 | 82.61 |
| Feb 1, 2021 | 82.45 |
| Jan 29, 2021 | 82.28 |
| Jan 28, 2021 | 82.14 |
| Jan 27, 2021 | 81.97 |
| Jan 26, 2021 | 81.83 |
| Jan 25, 2021 | 81.63 |
| Jan 22, 2021 | 81.39 |
| Jan 21, 2021 | 81.16 |
| Jan 20, 2021 | 80.92 |
| Jan 19, 2021 | 80.67 |
| Jan 15, 2021 | 80.42 |
| Jan 14, 2021 | 80.16 |
| Jan 13, 2021 | 79.83 |
| Jan 12, 2021 | 79.52 |
| Jan 11, 2021 | 79.20 |
| Jan 8, 2021 | 78.92 |
| Jan 7, 2021 | 78.64 |
| Jan 6, 2021 | 78.35 |
| Jan 5, 2021 | 78.07 |
| Jan 4, 2021 | 77.85 |
| Dec 31, 2020 | 77.67 |
| Dec 30, 2020 | 77.45 |
| Dec 29, 2020 | 77.21 |
| Dec 28, 2020 | 76.97 |
| Dec 24, 2020 | 76.72 |
| Dec 23, 2020 | 76.46 |
| Dec 22, 2020 | 76.18 |
| Dec 21, 2020 | 75.90 |
| Dec 18, 2020 | 75.65 |
| Dec 17, 2020 | 75.42 |
| Dec 16, 2020 | 75.20 |
| Dec 15, 2020 | 75.01 |
| Dec 14, 2020 | 74.80 |
| Dec 11, 2020 | 74.62 |
| Dec 10, 2020 | 74.42 |
| Dec 9, 2020 | 74.22 |
| Dec 8, 2020 | 74.00 |
| Dec 7, 2020 | 73.80 |
| Dec 4, 2020 | 73.62 |
| Dec 3, 2020 | 73.42 |
| Dec 2, 2020 | 73.23 |
| Dec 1, 2020 | 73.03 |
| Nov 30, 2020 | 72.82 |
| Nov 27, 2020 | 72.60 |
| Nov 25, 2020 | 72.38 |
| Nov 24, 2020 | 72.16 |
| Nov 23, 2020 | 71.93 |
| Nov 20, 2020 | 71.75 |
| Nov 19, 2020 | 71.59 |
| Nov 18, 2020 | 71.43 |
| Nov 17, 2020 | 71.25 |
| Nov 16, 2020 | 71.08 |
| Nov 13, 2020 | 70.92 |
| Nov 12, 2020 | 70.76 |
| Nov 11, 2020 | 70.68 |
| Nov 10, 2020 | 70.57 |
| Nov 9, 2020 | 70.42 |
| Nov 6, 2020 | 70.30 |
| Nov 5, 2020 | 70.24 |
| Nov 4, 2020 | 70.19 |
| Nov 3, 2020 | 70.17 |
| Nov 2, 2020 | 70.10 |
| Oct 30, 2020 | 70.02 |
| Oct 29, 2020 | 70.08 |
| Oct 28, 2020 | 70.11 |
| Oct 27, 2020 | 70.18 |
| Oct 26, 2020 | 70.20 |
| Oct 23, 2020 | 70.18 |
| Oct 22, 2020 | 70.12 |
| Oct 21, 2020 | 70.03 |
| Oct 20, 2020 | 69.92 |
| Oct 19, 2020 | 69.78 |
| Oct 16, 2020 | 69.65 |
| Oct 15, 2020 | 69.56 |
| Oct 14, 2020 | 69.46 |
| Oct 13, 2020 | 69.29 |
| Oct 12, 2020 | 69.12 |
| Oct 9, 2020 | 68.95 |
| Oct 8, 2020 | 68.74 |
| Oct 7, 2020 | 68.54 |
| Oct 6, 2020 | 68.28 |
| Oct 5, 2020 | 68.05 |
| Oct 2, 2020 | 67.82 |
| Oct 1, 2020 | 67.66 |
| Sep 30, 2020 | 67.54 |
| Sep 29, 2020 | 67.40 |
| Sep 28, 2020 | 67.23 |
| Sep 25, 2020 | 67.04 |
| Sep 24, 2020 | 66.89 |
| Sep 23, 2020 | 66.74 |
| Sep 22, 2020 | 66.59 |
| Sep 21, 2020 | 66.43 |
| Sep 18, 2020 | 66.30 |
| Sep 17, 2020 | 66.06 |
| Sep 16, 2020 | 65.79 |
| Sep 15, 2020 | 65.52 |
| Sep 14, 2020 | 65.25 |
| Sep 11, 2020 | 64.96 |
| Sep 10, 2020 | 64.69 |
| Sep 9, 2020 | 64.46 |
| Sep 8, 2020 | 64.26 |
| Sep 4, 2020 | 64.05 |
| Sep 3, 2020 | 63.86 |
| Sep 2, 2020 | 63.74 |
| Sep 1, 2020 | 63.60 |
| Aug 31, 2020 | 63.51 |
| Aug 28, 2020 | 63.41 |
| Aug 27, 2020 | 63.24 |
| Aug 26, 2020 | 63.05 |
| Aug 25, 2020 | 62.82 |
| Aug 24, 2020 | 62.59 |
| Aug 21, 2020 | 62.35 |
| Aug 20, 2020 | 62.19 |
| Aug 19, 2020 | 62.02 |
| Aug 18, 2020 | 61.84 |
| Aug 17, 2020 | 61.70 |
| Aug 14, 2020 | 61.53 |
| Aug 13, 2020 | 61.29 |
| Aug 12, 2020 | 61.01 |
| Aug 11, 2020 | 60.73 |
| Aug 10, 2020 | 60.45 |
| Aug 7, 2020 | 60.16 |
| Aug 6, 2020 | 59.91 |
| Aug 5, 2020 | 59.60 |
| Aug 4, 2020 | 59.41 |
| Aug 3, 2020 | 59.22 |
| Jul 31, 2020 | 59.14 |
| Jul 30, 2020 | 59.11 |
| Jul 29, 2020 | 59.06 |
| Jul 28, 2020 | 59.10 |
| Jul 27, 2020 | 59.16 |
| Jul 24, 2020 | 59.22 |
| Jul 23, 2020 | 59.25 |
| Jul 22, 2020 | 59.31 |
| Jul 21, 2020 | 59.34 |
| Jul 20, 2020 | 59.37 |
| Jul 17, 2020 | 59.44 |
| Jul 16, 2020 | 59.51 |
| Jul 15, 2020 | 59.62 |
| Jul 14, 2020 | 59.76 |
| Jul 13, 2020 | 59.93 |
| Jul 10, 2020 | 60.09 |
| Jul 9, 2020 | 60.25 |
| Jul 8, 2020 | 60.45 |
| Jul 7, 2020 | 60.63 |
| Jul 6, 2020 | 60.81 |
| Jul 2, 2020 | 60.96 |
| Jul 1, 2020 | 61.11 |
| Jun 30, 2020 | 61.28 |
| Jun 29, 2020 | 61.46 |
| Jun 26, 2020 | 61.65 |
| Jun 25, 2020 | 61.83 |
| Jun 24, 2020 | 61.98 |
| Jun 23, 2020 | 62.15 |
| Jun 22, 2020 | 62.33 |
| Jun 19, 2020 | 62.50 |
| Jun 18, 2020 | 62.66 |
| Jun 17, 2020 | 62.81 |
| Jun 16, 2020 | 62.99 |
| Jun 15, 2020 | 63.17 |
| Jun 12, 2020 | 63.36 |
| Jun 11, 2020 | 63.59 |
| Jun 10, 2020 | 63.87 |
| Jun 9, 2020 | 64.05 |
| Jun 8, 2020 | 64.20 |
| Jun 5, 2020 | 64.35 |
| Jun 4, 2020 | 64.52 |
| Jun 3, 2020 | 64.67 |
| Jun 2, 2020 | 64.87 |
| Jun 1, 2020 | 65.09 |
| May 29, 2020 | 65.35 |
| May 28, 2020 | 65.63 |
| May 27, 2020 | 65.90 |
| May 26, 2020 | 66.16 |
| May 22, 2020 | 66.43 |
| May 21, 2020 | 66.77 |
| May 20, 2020 | 67.10 |
| May 19, 2020 | 67.44 |
| May 18, 2020 | 67.81 |
| May 15, 2020 | 68.16 |
| May 14, 2020 | 68.56 |
| May 13, 2020 | 68.99 |
| May 12, 2020 | 69.41 |
| May 11, 2020 | 69.80 |
| May 8, 2020 | 70.18 |
| May 7, 2020 | 70.54 |
| May 6, 2020 | 70.94 |
| May 5, 2020 | 71.33 |
| May 4, 2020 | 71.69 |
| May 1, 2020 | 72.07 |
| Apr 30, 2020 | 72.44 |
| Apr 29, 2020 | 72.78 |
| Apr 28, 2020 | 73.10 |
| Apr 27, 2020 | 73.46 |
| Apr 24, 2020 | 73.86 |
| Apr 23, 2020 | 74.29 |
| Apr 22, 2020 | 74.74 |
| Apr 21, 2020 | 75.19 |
| Apr 20, 2020 | 75.67 |
| Apr 17, 2020 | 76.12 |
| Apr 16, 2020 | 76.53 |
| Apr 15, 2020 | 76.96 |
| Apr 14, 2020 | 77.37 |
| Apr 13, 2020 | 77.73 |
| Apr 9, 2020 | 78.11 |
| Apr 8, 2020 | 78.48 |
| Apr 7, 2020 | 78.88 |
| Apr 6, 2020 | 79.32 |
| Apr 3, 2020 | 79.80 |
| Apr 2, 2020 | 80.31 |
| Apr 1, 2020 | 80.83 |
| Mar 31, 2020 | 81.35 |
| Mar 30, 2020 | 81.82 |
| Mar 27, 2020 | 82.30 |
| Mar 26, 2020 | 82.74 |
| Mar 25, 2020 | 83.10 |
| Mar 24, 2020 | 83.49 |
| Mar 23, 2020 | 83.95 |
| Mar 20, 2020 | 84.46 |
| Mar 19, 2020 | 84.95 |
| Mar 18, 2020 | 85.40 |
| Mar 17, 2020 | 85.88 |
| Mar 16, 2020 | 86.34 |
| Mar 13, 2020 | 86.87 |
| Mar 12, 2020 | 87.27 |
| Mar 11, 2020 | 87.67 |
| Mar 10, 2020 | 87.99 |
| Mar 9, 2020 | 88.27 |
| Mar 6, 2020 | 88.55 |
| Mar 5, 2020 | 88.71 |
| Mar 4, 2020 | 88.81 |
| Mar 3, 2020 | 88.88 |
| Mar 2, 2020 | 88.97 |
| Feb 28, 2020 | 89.07 |
| Feb 27, 2020 | 89.20 |
| Feb 26, 2020 | 89.35 |
| Feb 25, 2020 | 89.45 |
| Feb 24, 2020 | 89.56 |
| Feb 21, 2020 | 89.66 |
| Feb 20, 2020 | 89.71 |
| Feb 19, 2020 | 89.75 |
| Feb 18, 2020 | 89.80 |
| Feb 14, 2020 | 89.85 |
| Feb 13, 2020 | 89.91 |
| Feb 12, 2020 | 89.96 |
| Feb 11, 2020 | 89.99 |
| Feb 10, 2020 | 90.03 |
| Feb 7, 2020 | 90.10 |
| Feb 6, 2020 | 90.18 |
| Feb 5, 2020 | 90.21 |
| Feb 4, 2020 | 90.20 |
| Feb 3, 2020 | 90.24 |
| Jan 31, 2020 | 90.31 |
| Jan 30, 2020 | 90.34 |
| Jan 29, 2020 | 90.29 |
| Jan 28, 2020 | 90.23 |
| Jan 27, 2020 | 90.15 |
| Jan 24, 2020 | 90.08 |
| Jan 23, 2020 | 90.01 |
| Jan 22, 2020 | 89.90 |
| Jan 21, 2020 | 89.75 |
| Jan 17, 2020 | 89.55 |
| Jan 16, 2020 | 89.33 |
| Jan 15, 2020 | 89.11 |
| Jan 14, 2020 | 88.91 |
| Jan 13, 2020 | 88.73 |
| Jan 10, 2020 | 88.54 |
| Jan 9, 2020 | 88.40 |
| Jan 8, 2020 | 88.23 |
| Jan 7, 2020 | 88.05 |
| Jan 6, 2020 | 87.87 |
| Jan 3, 2020 | 87.71 |
| Jan 2, 2020 | 87.53 |
| Dec 31, 2019 | 87.34 |
| Dec 30, 2019 | 87.17 |
| Dec 27, 2019 | 86.99 |
| Dec 26, 2019 | 86.81 |
| Dec 24, 2019 | 86.63 |
| Dec 23, 2019 | 86.44 |
| Dec 20, 2019 | 86.31 |
| Dec 19, 2019 | 86.21 |
| Dec 18, 2019 | 86.10 |
| Dec 17, 2019 | 85.99 |
| Dec 16, 2019 | 85.89 |
| Dec 13, 2019 | 85.81 |
| Dec 12, 2019 | 85.75 |
| Dec 11, 2019 | 85.67 |
| Dec 10, 2019 | 85.60 |
| Dec 9, 2019 | 85.55 |
| Dec 6, 2019 | 85.49 |
| Dec 5, 2019 | 85.42 |
| Dec 4, 2019 | 85.38 |
| Dec 3, 2019 | 85.32 |
| Dec 2, 2019 | 85.26 |
| Nov 29, 2019 | 85.19 |
| Nov 27, 2019 | 85.10 |
| Nov 26, 2019 | 85.00 |
| Nov 25, 2019 | 84.94 |
| Nov 22, 2019 | 84.87 |
| Nov 21, 2019 | 84.81 |
| Nov 20, 2019 | 84.75 |
| Nov 19, 2019 | 84.70 |
| Nov 18, 2019 | 84.63 |
| Nov 15, 2019 | 84.54 |
| Nov 14, 2019 | 84.45 |
| Nov 13, 2019 | 84.35 |
| Nov 12, 2019 | 84.27 |
| Nov 11, 2019 | 84.17 |
| Nov 8, 2019 | 84.06 |
| Nov 7, 2019 | 83.95 |
| Nov 6, 2019 | 83.84 |
| Nov 5, 2019 | 83.73 |
| Nov 4, 2019 | 83.62 |
| Nov 1, 2019 | 83.52 |
| Oct 31, 2019 | 83.43 |
| Oct 30, 2019 | 83.38 |
| Oct 29, 2019 | 83.30 |
| Oct 28, 2019 | 83.18 |
| Oct 25, 2019 | 83.07 |
| Oct 24, 2019 | 82.97 |
| Oct 23, 2019 | 82.91 |
| Oct 22, 2019 | 82.80 |
| Oct 21, 2019 | 82.66 |
| Oct 18, 2019 | 82.56 |
| Oct 17, 2019 | 82.48 |
| Oct 16, 2019 | 82.38 |
| Oct 15, 2019 | 82.30 |
| Oct 14, 2019 | 82.21 |
| Oct 11, 2019 | 82.14 |
| Oct 10, 2019 | 82.08 |
| Oct 9, 2019 | 82.04 |
| Oct 8, 2019 | 82.02 |
| Oct 7, 2019 | 82.02 |
| Oct 4, 2019 | 81.98 |
| Oct 3, 2019 | 81.94 |
| Oct 2, 2019 | 81.88 |
| Oct 1, 2019 | 81.87 |
| Sep 30, 2019 | 81.82 |
| Sep 27, 2019 | 81.76 |
| Sep 26, 2019 | 81.70 |
| Sep 25, 2019 | 81.68 |
| Sep 24, 2019 | 81.68 |
| Sep 23, 2019 | 81.68 |
| Sep 20, 2019 | 81.66 |
| Sep 19, 2019 | 81.66 |
| Sep 18, 2019 | 81.67 |
| Sep 17, 2019 | 81.66 |
| Sep 16, 2019 | 81.66 |
| Sep 13, 2019 | 81.67 |
| Sep 12, 2019 | 81.73 |
| Sep 11, 2019 | 81.81 |
| Sep 10, 2019 | 81.87 |
| Sep 9, 2019 | 81.93 |
| Sep 6, 2019 | 82.04 |
| Sep 5, 2019 | 82.18 |
| Sep 4, 2019 | 82.33 |
| Sep 3, 2019 | 82.48 |
| Aug 30, 2019 | 82.62 |
| Aug 29, 2019 | 82.75 |
| Aug 28, 2019 | 82.91 |
| Aug 27, 2019 | 83.10 |
| Aug 26, 2019 | 83.33 |
| Aug 23, 2019 | 83.54 |
| Aug 22, 2019 | 83.74 |
| Aug 21, 2019 | 83.89 |
| Aug 20, 2019 | 84.00 |
| Aug 19, 2019 | 84.11 |
| Aug 16, 2019 | 84.20 |
| Aug 15, 2019 | 84.30 |
| Aug 14, 2019 | 84.41 |
| Aug 13, 2019 | 84.53 |
| Aug 12, 2019 | 84.66 |
| Aug 9, 2019 | 84.79 |
| Aug 8, 2019 | 84.91 |
| Aug 7, 2019 | 85.01 |
| Aug 6, 2019 | 85.12 |
| Aug 5, 2019 | 85.24 |
| Aug 2, 2019 | 85.36 |
| Aug 1, 2019 | 85.49 |
| Jul 31, 2019 | 85.57 |
| Jul 30, 2019 | 85.60 |
| Jul 29, 2019 | 85.63 |
| Jul 26, 2019 | 85.68 |
| Jul 25, 2019 | 85.67 |
| Jul 24, 2019 | 85.67 |
| Jul 23, 2019 | 85.65 |
| Jul 22, 2019 | 85.65 |
| Jul 19, 2019 | 85.67 |
| Jul 18, 2019 | 85.68 |
| Jul 17, 2019 | 85.71 |
| Jul 16, 2019 | 85.74 |
| Jul 15, 2019 | 85.75 |
| Jul 12, 2019 | 85.78 |
| Jul 11, 2019 | 85.80 |
| Jul 10, 2019 | 85.82 |
| Jul 9, 2019 | 85.85 |
| Jul 8, 2019 | 85.86 |
| Jul 5, 2019 | 85.84 |
| Jul 3, 2019 | 85.81 |
| Jul 2, 2019 | 85.78 |
| Jul 1, 2019 | 85.75 |
| Jun 28, 2019 | 85.75 |
| Jun 27, 2019 | 85.77 |
| Jun 26, 2019 | 85.78 |
| Jun 25, 2019 | 85.80 |
| Jun 24, 2019 | 85.81 |
| Jun 21, 2019 | 85.82 |
| Jun 20, 2019 | 85.83 |
| Jun 19, 2019 | 85.82 |
| Jun 18, 2019 | 85.82 |
| Jun 17, 2019 | 85.80 |
| Jun 14, 2019 | 85.78 |
| Jun 13, 2019 | 85.78 |
| Jun 12, 2019 | 85.79 |
| Jun 11, 2019 | 85.80 |
| Jun 10, 2019 | 85.80 |
| Jun 7, 2019 | 85.81 |
| Jun 6, 2019 | 85.87 |
| Jun 5, 2019 | 85.93 |
| Jun 4, 2019 | 85.99 |
| Jun 3, 2019 | 86.05 |
| May 31, 2019 | 86.16 |
| May 30, 2019 | 86.29 |
| May 29, 2019 | 86.38 |
| May 28, 2019 | 86.43 |
| May 24, 2019 | 86.50 |
| May 23, 2019 | 86.55 |
| May 22, 2019 | 86.59 |
| May 21, 2019 | 86.61 |
| May 20, 2019 | 86.61 |
| May 17, 2019 | 86.60 |
| May 16, 2019 | 86.59 |
| May 15, 2019 | 86.57 |
| May 14, 2019 | 86.57 |
| May 13, 2019 | 86.58 |
| May 10, 2019 | 86.61 |
| May 9, 2019 | 86.60 |
| May 8, 2019 | 86.62 |
| May 7, 2019 | 86.65 |
| May 6, 2019 | 86.66 |
| May 3, 2019 | 86.65 |
| May 2, 2019 | 86.63 |
| May 1, 2019 | 86.65 |
| Apr 30, 2019 | 86.69 |
| Apr 29, 2019 | 86.75 |
| Apr 26, 2019 | 86.79 |
| Apr 25, 2019 | 86.84 |
| Apr 24, 2019 | 86.88 |
| Apr 23, 2019 | 86.88 |
| Apr 22, 2019 | 86.88 |
| Apr 18, 2019 | 86.87 |
| Apr 17, 2019 | 86.88 |
| Apr 16, 2019 | 86.88 |
| Apr 15, 2019 | 86.88 |
| Apr 12, 2019 | 86.91 |
| Apr 11, 2019 | 86.93 |
| Apr 10, 2019 | 86.94 |
| Apr 9, 2019 | 86.96 |
| Apr 8, 2019 | 87.01 |
| Apr 5, 2019 | 87.06 |
| Apr 4, 2019 | 87.12 |
| Apr 3, 2019 | 87.16 |
| Apr 2, 2019 | 87.21 |
| Apr 1, 2019 | 87.25 |
| Mar 29, 2019 | 87.31 |
| Mar 28, 2019 | 87.39 |
| Mar 27, 2019 | 87.45 |
| Mar 26, 2019 | 87.50 |
| Mar 25, 2019 | 87.54 |
| Mar 22, 2019 | 87.60 |
| Mar 21, 2019 | 87.64 |
| Mar 20, 2019 | 87.62 |
| Mar 19, 2019 | 87.66 |
| Mar 18, 2019 | 87.71 |
| Mar 15, 2019 | 87.77 |
| Mar 14, 2019 | 87.85 |
| Mar 13, 2019 | 87.94 |
| Mar 12, 2019 | 88.03 |
| Mar 11, 2019 | 88.10 |
| Mar 8, 2019 | 88.19 |
| Mar 7, 2019 | 88.29 |
| Mar 6, 2019 | 88.39 |
| Mar 5, 2019 | 88.50 |
| Mar 4, 2019 | 88.70 |
| Mar 1, 2019 | 88.88 |
| Feb 28, 2019 | 89.07 |
| Feb 27, 2019 | 89.27 |
| Feb 26, 2019 | 89.47 |
| Feb 25, 2019 | 89.64 |
| Feb 22, 2019 | 89.78 |
| Feb 21, 2019 | 89.91 |
| Feb 20, 2019 | 90.07 |
| Feb 19, 2019 | 90.23 |
| Feb 15, 2019 | 90.40 |
| Feb 14, 2019 | 90.57 |
| Feb 13, 2019 | 90.75 |
| Feb 12, 2019 | 90.92 |
| Feb 11, 2019 | 91.09 |
| Feb 8, 2019 | 91.28 |
| Feb 7, 2019 | 91.49 |
| Feb 6, 2019 | 91.69 |
| Feb 5, 2019 | 91.88 |
| Feb 4, 2019 | 92.07 |
| Feb 1, 2019 | 92.26 |
| Jan 31, 2019 | 92.46 |
| Jan 30, 2019 | 92.71 |
| Jan 29, 2019 | 92.95 |
| Jan 28, 2019 | 93.19 |
| Jan 25, 2019 | 93.45 |
| Jan 24, 2019 | 93.73 |
| Jan 23, 2019 | 94.04 |
| Jan 22, 2019 | 94.34 |
| Jan 18, 2019 | 94.64 |
| Jan 17, 2019 | 94.92 |
| Jan 16, 2019 | 95.20 |
| Jan 15, 2019 | 95.50 |
| Jan 14, 2019 | 95.80 |
| Jan 11, 2019 | 96.09 |
| Jan 10, 2019 | 96.36 |
| Jan 9, 2019 | 96.60 |
| Jan 8, 2019 | 96.83 |
| Jan 7, 2019 | 97.07 |
| Jan 4, 2019 | 97.32 |
| Jan 3, 2019 | 97.58 |
| Jan 2, 2019 | 97.89 |
| Dec 31, 2018 | 98.18 |
| Dec 28, 2018 | 98.48 |
| Dec 27, 2018 | 98.79 |
| Dec 26, 2018 | 99.08 |
| Dec 24, 2018 | 99.35 |
| Dec 21, 2018 | 99.66 |
| Dec 20, 2018 | 99.98 |
| Dec 19, 2018 | 100.28 |
| Dec 18, 2018 | 100.57 |
| Dec 17, 2018 | 100.85 |
| Dec 14, 2018 | 101.12 |
| Dec 13, 2018 | 101.38 |
| Dec 12, 2018 | 101.62 |
| Dec 11, 2018 | 101.85 |
| Dec 10, 2018 | 102.08 |
| Dec 7, 2018 | 102.33 |
| Dec 6, 2018 | 102.56 |
| Dec 4, 2018 | 102.74 |
| Dec 3, 2018 | 102.91 |
| Nov 30, 2018 | 103.04 |
| Nov 29, 2018 | 103.17 |
| Nov 28, 2018 | 103.34 |
| Nov 27, 2018 | 103.53 |
| Nov 26, 2018 | 103.70 |
| Nov 23, 2018 | 103.86 |
| Nov 21, 2018 | 104.02 |
| Nov 20, 2018 | 104.17 |
| Nov 19, 2018 | 104.35 |
| Nov 16, 2018 | 104.52 |
| Nov 15, 2018 | 104.66 |
| Nov 14, 2018 | 104.80 |
| Nov 13, 2018 | 104.96 |
| Nov 12, 2018 | 105.15 |
| Nov 9, 2018 | 105.28 |
| Nov 8, 2018 | 105.42 |
| Nov 7, 2018 | 105.57 |
| Nov 6, 2018 | 105.74 |
| Nov 5, 2018 | 105.95 |
| Nov 2, 2018 | 106.15 |
| Nov 1, 2018 | 106.38 |
| Oct 31, 2018 | 106.63 |
| Oct 30, 2018 | 106.91 |
| Oct 29, 2018 | 107.20 |
| Oct 26, 2018 | 107.50 |
| Oct 25, 2018 | 107.79 |
| Oct 24, 2018 | 108.06 |
| Oct 23, 2018 | 108.32 |
| Oct 22, 2018 | 108.55 |
| Oct 19, 2018 | 108.76 |
| Oct 18, 2018 | 108.96 |
| Oct 17, 2018 | 109.13 |
| Oct 16, 2018 | 109.30 |
| Oct 15, 2018 | 109.50 |
| Oct 12, 2018 | 109.68 |
| Oct 11, 2018 | 109.87 |
| Oct 10, 2018 | 110.07 |
| Oct 9, 2018 | 110.26 |
| Oct 8, 2018 | 110.42 |
| Oct 5, 2018 | 110.54 |
| Oct 4, 2018 | 110.62 |
| Oct 3, 2018 | 110.70 |
| Oct 2, 2018 | 110.77 |
| Oct 1, 2018 | 110.84 |
| Sep 28, 2018 | 110.90 |
| Sep 27, 2018 | 110.92 |
| Sep 26, 2018 | 110.93 |
| Sep 25, 2018 | 110.94 |
| Sep 24, 2018 | 110.93 |
| Sep 21, 2018 | 110.94 |
| Sep 20, 2018 | 110.92 |
| Sep 19, 2018 | 110.93 |
| Sep 18, 2018 | 110.97 |
| Sep 17, 2018 | 111.02 |
| Sep 14, 2018 | 111.04 |
| Sep 13, 2018 | 111.04 |
| Sep 12, 2018 | 111.08 |
| Sep 11, 2018 | 111.09 |
| Sep 10, 2018 | 111.10 |
| Sep 7, 2018 | 111.12 |
| Sep 6, 2018 | 111.10 |
| Sep 5, 2018 | 111.02 |
| Sep 4, 2018 | 110.93 |
| Aug 31, 2018 | 110.86 |
| Aug 30, 2018 | 110.75 |
| Aug 29, 2018 | 110.64 |
| Aug 28, 2018 | 110.49 |
| Aug 27, 2018 | 110.34 |
| Aug 24, 2018 | 110.23 |
| Aug 23, 2018 | 110.11 |
| Aug 22, 2018 | 110.01 |
| Aug 21, 2018 | 109.90 |
| Aug 20, 2018 | 109.81 |
| Aug 17, 2018 | 109.70 |
| Aug 16, 2018 | 109.61 |
| Aug 15, 2018 | 109.54 |
| Aug 14, 2018 | 109.48 |
| Aug 13, 2018 | 109.41 |
| Aug 10, 2018 | 109.41 |
| Aug 9, 2018 | 109.36 |
| Aug 8, 2018 | 109.29 |
| Aug 7, 2018 | 109.23 |
| Aug 6, 2018 | 109.17 |
| Aug 3, 2018 | 109.13 |
| Aug 2, 2018 | 109.11 |
| Aug 1, 2018 | 109.14 |
| Jul 31, 2018 | 109.16 |
| Jul 30, 2018 | 109.15 |
| Jul 27, 2018 | 109.15 |
| Jul 26, 2018 | 109.15 |
| Jul 25, 2018 | 109.13 |
| Jul 24, 2018 | 109.11 |
| Jul 23, 2018 | 109.11 |
| Jul 20, 2018 | 109.11 |
| Jul 19, 2018 | 109.13 |
| Jul 18, 2018 | 109.15 |
| Jul 17, 2018 | 109.18 |
| Jul 16, 2018 | 109.21 |
| Jul 13, 2018 | 109.23 |
| Jul 12, 2018 | 109.25 |
| Jul 11, 2018 | 109.26 |
| Jul 10, 2018 | 109.30 |
| Jul 9, 2018 | 109.32 |
| Jul 6, 2018 | 109.31 |
| Jul 5, 2018 | 109.32 |
| Jul 3, 2018 | 109.31 |
| Jul 2, 2018 | 109.30 |
| Jun 29, 2018 | 109.33 |
| Jun 28, 2018 | 109.37 |
| Jun 27, 2018 | 109.36 |
| Jun 26, 2018 | 109.39 |
| Jun 25, 2018 | 109.49 |
| Jun 22, 2018 | 109.61 |
| Jun 21, 2018 | 109.69 |
| Jun 20, 2018 | 109.81 |
| Jun 19, 2018 | 109.93 |
| Jun 18, 2018 | 110.02 |
| Jun 15, 2018 | 110.07 |
| Jun 14, 2018 | 110.10 |
| Jun 13, 2018 | 110.15 |
| Jun 12, 2018 | 110.19 |
| Jun 11, 2018 | 110.18 |
| Jun 8, 2018 | 110.18 |
| Jun 7, 2018 | 110.15 |
| Jun 6, 2018 | 110.14 |
| Jun 5, 2018 | 110.14 |
| Jun 4, 2018 | 110.14 |
| Jun 1, 2018 | 110.15 |
| May 31, 2018 | 110.16 |
| May 30, 2018 | 110.19 |
| May 29, 2018 | 110.18 |
| May 25, 2018 | 110.18 |
| May 24, 2018 | 110.17 |
| May 23, 2018 | 110.10 |
| May 22, 2018 | 110.06 |
| May 21, 2018 | 110.00 |
| May 18, 2018 | 109.92 |
| May 17, 2018 | 109.86 |
| May 16, 2018 | 109.80 |
| May 15, 2018 | 109.74 |
| May 14, 2018 | 109.71 |
| May 11, 2018 | 109.69 |
| May 10, 2018 | 109.62 |
| May 9, 2018 | 109.55 |
| May 8, 2018 | 109.53 |
| May 7, 2018 | 109.55 |
| May 4, 2018 | 109.58 |
| May 3, 2018 | 109.61 |
| May 2, 2018 | 109.63 |
| May 1, 2018 | 109.63 |
| Apr 30, 2018 | 109.64 |
| Apr 27, 2018 | 109.62 |
| Apr 26, 2018 | 109.59 |
| Apr 25, 2018 | 109.58 |
| Apr 24, 2018 | 109.57 |
| Apr 23, 2018 | 109.56 |
| Apr 20, 2018 | 109.52 |
| Apr 19, 2018 | 109.49 |
| Apr 18, 2018 | 109.45 |
| Apr 17, 2018 | 109.40 |
| Apr 16, 2018 | 109.38 |
| Apr 13, 2018 | 109.37 |
| Apr 12, 2018 | 109.37 |
| Apr 11, 2018 | 109.36 |
| Apr 10, 2018 | 109.38 |
| Apr 9, 2018 | 109.40 |
| Apr 6, 2018 | 109.44 |
| Apr 5, 2018 | 109.48 |
| Apr 4, 2018 | 109.49 |
| Apr 3, 2018 | 109.52 |
| Apr 2, 2018 | 109.54 |
| Mar 29, 2018 | 109.56 |
| Mar 28, 2018 | 109.54 |
| Mar 27, 2018 | 109.54 |
| Mar 26, 2018 | 109.54 |
| Mar 23, 2018 | 109.55 |
| Mar 22, 2018 | 109.49 |
| Mar 21, 2018 | 109.44 |
| Mar 20, 2018 | 109.32 |
| Mar 19, 2018 | 109.26 |
| Mar 16, 2018 | 109.18 |
| Mar 15, 2018 | 109.09 |
| Mar 14, 2018 | 109.01 |
| Mar 13, 2018 | 108.91 |
| Mar 12, 2018 | 108.79 |
| Mar 9, 2018 | 108.65 |
| Mar 8, 2018 | 108.51 |
| Mar 7, 2018 | 108.39 |
| Mar 6, 2018 | 108.27 |
| Mar 5, 2018 | 108.15 |
| Mar 2, 2018 | 108.05 |
| Mar 1, 2018 | 107.97 |
| Feb 28, 2018 | 107.88 |
| Feb 27, 2018 | 107.79 |
| Feb 26, 2018 | 107.69 |
| Feb 23, 2018 | 107.59 |
| Feb 22, 2018 | 107.47 |
| Feb 21, 2018 | 107.36 |
| Feb 20, 2018 | 107.26 |
| Feb 16, 2018 | 107.17 |
| Feb 15, 2018 | 107.07 |
| Feb 14, 2018 | 106.94 |
| Feb 13, 2018 | 106.77 |
| Feb 12, 2018 | 106.64 |
| Feb 9, 2018 | 106.51 |
| Feb 8, 2018 | 106.39 |
| Feb 7, 2018 | 106.29 |
| Feb 6, 2018 | 106.13 |
| Feb 5, 2018 | 105.93 |
| Feb 2, 2018 | 105.79 |
| Feb 1, 2018 | 105.61 |
| Jan 31, 2018 | 105.35 |
| Jan 30, 2018 | 105.06 |
| Jan 29, 2018 | 104.79 |
| Jan 26, 2018 | 104.48 |
| Jan 25, 2018 | 104.17 |
| Jan 24, 2018 | 103.86 |
| Jan 23, 2018 | 103.58 |
| Jan 22, 2018 | 103.29 |
| Jan 19, 2018 | 103.00 |
| Jan 18, 2018 | 102.71 |
| Jan 17, 2018 | 102.43 |
| Jan 16, 2018 | 102.16 |
| Jan 12, 2018 | 101.89 |
| Jan 11, 2018 | 101.59 |
| Jan 10, 2018 | 101.29 |
| Jan 9, 2018 | 101.00 |
| Jan 8, 2018 | 100.72 |
| Jan 5, 2018 | 100.46 |
| Jan 4, 2018 | 100.20 |
| Jan 3, 2018 | 99.94 |
| Jan 2, 2018 | 99.70 |
| Dec 29, 2017 | 99.47 |
| Dec 28, 2017 | 99.25 |
| Dec 27, 2017 | 99.03 |
| Dec 26, 2017 | 98.82 |
| Dec 22, 2017 | 98.61 |
| Dec 21, 2017 | 98.39 |
| Dec 20, 2017 | 98.18 |
| Dec 19, 2017 | 97.98 |
| Dec 18, 2017 | 97.79 |
| Dec 15, 2017 | 97.56 |
| Dec 14, 2017 | 97.37 |
| Dec 13, 2017 | 97.20 |
| Dec 12, 2017 | 97.00 |
| Dec 11, 2017 | 96.79 |
| Dec 8, 2017 | 96.59 |
| Dec 7, 2017 | 96.39 |
| Dec 6, 2017 | 96.18 |
| Dec 5, 2017 | 95.99 |
| Dec 4, 2017 | 95.80 |
| Dec 1, 2017 | 95.62 |
| Nov 30, 2017 | 95.43 |
| Nov 29, 2017 | 95.23 |
| Nov 28, 2017 | 95.02 |
| Nov 27, 2017 | 94.81 |
| Nov 24, 2017 | 94.60 |
| Nov 22, 2017 | 94.39 |
| Nov 21, 2017 | 94.21 |
| Nov 20, 2017 | 94.01 |
| Nov 17, 2017 | 93.81 |
| Nov 16, 2017 | 93.61 |
| Nov 15, 2017 | 93.40 |
| Nov 14, 2017 | 93.18 |
| Nov 13, 2017 | 92.95 |
| Nov 10, 2017 | 92.70 |
| Nov 9, 2017 | 92.46 |
| Nov 8, 2017 | 92.22 |
| Nov 7, 2017 | 91.97 |
| Nov 6, 2017 | 91.72 |
| Nov 3, 2017 | 91.46 |
| Nov 2, 2017 | 91.21 |
| Nov 1, 2017 | 91.00 |
| Oct 31, 2017 | 90.79 |
| Oct 30, 2017 | 90.57 |
| Oct 27, 2017 | 90.31 |
| Oct 26, 2017 | 90.11 |
| Oct 25, 2017 | 89.89 |
| Oct 24, 2017 | 89.68 |
| Oct 23, 2017 | 89.47 |
| Oct 20, 2017 | 89.29 |
| Oct 19, 2017 | 89.11 |
| Oct 18, 2017 | 88.92 |
| Oct 17, 2017 | 88.74 |
| Oct 16, 2017 | 88.57 |
| Oct 13, 2017 | 88.41 |
| Oct 12, 2017 | 88.23 |
| Oct 11, 2017 | 88.06 |
| Oct 10, 2017 | 87.90 |
| Oct 9, 2017 | 87.72 |
| Oct 6, 2017 | 87.53 |
| Oct 5, 2017 | 87.38 |
| Oct 4, 2017 | 87.21 |
| Oct 3, 2017 | 87.03 |
| Oct 2, 2017 | 86.85 |
| Sep 29, 2017 | 86.67 |
| Sep 28, 2017 | 86.50 |
| Sep 27, 2017 | 86.31 |
| Sep 26, 2017 | 86.15 |
| Sep 25, 2017 | 85.97 |
| Sep 22, 2017 | 85.81 |
| Sep 21, 2017 | 85.67 |
| Sep 20, 2017 | 85.55 |
| Sep 19, 2017 | 85.44 |
| Sep 18, 2017 | 85.35 |
| Sep 15, 2017 | 85.26 |
| Sep 14, 2017 | 85.18 |
| Sep 13, 2017 | 85.10 |
| Sep 12, 2017 | 85.01 |
| Sep 11, 2017 | 84.92 |
| Sep 8, 2017 | 84.84 |
| Sep 7, 2017 | 84.78 |
| Sep 6, 2017 | 84.72 |
| Sep 5, 2017 | 84.65 |
| Sep 1, 2017 | 84.62 |
| Aug 31, 2017 | 84.60 |
| Aug 30, 2017 | 84.58 |
| Aug 29, 2017 | 84.56 |
| Aug 28, 2017 | 84.56 |
| Aug 25, 2017 | 84.54 |
| Aug 24, 2017 | 84.54 |
| Aug 23, 2017 | 84.55 |
| Aug 22, 2017 | 84.57 |
| Aug 21, 2017 | 84.59 |
| Aug 18, 2017 | 84.62 |
| Aug 17, 2017 | 84.66 |
| Aug 16, 2017 | 84.68 |
| Aug 15, 2017 | 84.68 |
| Aug 14, 2017 | 84.68 |
| Aug 11, 2017 | 84.68 |
| Aug 10, 2017 | 84.69 |
| Aug 9, 2017 | 84.72 |
| Aug 8, 2017 | 84.73 |
| Aug 7, 2017 | 84.74 |
| Aug 4, 2017 | 84.76 |
| Aug 3, 2017 | 84.76 |
| Aug 2, 2017 | 84.77 |
| Aug 1, 2017 | 84.79 |
| Jul 31, 2017 | 84.79 |
| Jul 28, 2017 | 84.79 |
| Jul 27, 2017 | 84.80 |
| Jul 26, 2017 | 84.85 |
| Jul 25, 2017 | 84.90 |
| Jul 24, 2017 | 84.94 |
| Jul 21, 2017 | 85.01 |
| Jul 20, 2017 | 85.05 |
| Jul 19, 2017 | 85.10 |
| Jul 18, 2017 | 85.15 |
| Jul 17, 2017 | 85.23 |
| Jul 14, 2017 | 85.31 |
| Jul 13, 2017 | 85.40 |
| Jul 12, 2017 | 85.47 |
| Jul 11, 2017 | 85.54 |
| Jul 10, 2017 | 85.63 |
| Jul 7, 2017 | 85.72 |
| Jul 6, 2017 | 85.80 |
| Jul 5, 2017 | 85.89 |
| Jul 3, 2017 | 85.98 |
| Jun 30, 2017 | 86.04 |
| Jun 29, 2017 | 86.12 |
| Jun 28, 2017 | 86.23 |
| Jun 27, 2017 | 86.34 |
| Jun 26, 2017 | 86.46 |
| Jun 23, 2017 | 86.60 |
| Jun 22, 2017 | 86.73 |
| Jun 21, 2017 | 86.87 |
| Jun 20, 2017 | 87.03 |
| Jun 19, 2017 | 87.18 |
| Jun 16, 2017 | 87.34 |
| Jun 15, 2017 | 87.48 |
| Jun 14, 2017 | 87.59 |
| Jun 13, 2017 | 87.69 |
| Jun 12, 2017 | 87.76 |
| Jun 9, 2017 | 87.84 |
| Jun 8, 2017 | 87.92 |
| Jun 7, 2017 | 88.02 |
| Jun 6, 2017 | 88.13 |
| Jun 5, 2017 | 88.22 |
| Jun 2, 2017 | 88.30 |
| Jun 1, 2017 | 88.37 |
| May 31, 2017 | 88.44 |
| May 30, 2017 | 88.52 |
| May 26, 2017 | 88.61 |
| May 25, 2017 | 88.67 |
| May 24, 2017 | 88.72 |
| May 23, 2017 | 88.76 |
| May 22, 2017 | 88.82 |
| May 19, 2017 | 88.89 |
| May 18, 2017 | 88.96 |
| May 17, 2017 | 89.03 |
| May 16, 2017 | 89.10 |
| May 15, 2017 | 89.16 |
| May 12, 2017 | 89.21 |
| May 11, 2017 | 89.29 |
| May 10, 2017 | 89.36 |
| May 9, 2017 | 89.41 |
| May 8, 2017 | 89.49 |
| May 5, 2017 | 89.58 |
| May 4, 2017 | 89.62 |
| May 3, 2017 | 89.71 |
| May 2, 2017 | 89.79 |
| May 1, 2017 | 89.83 |
| Apr 28, 2017 | 89.88 |
| Apr 27, 2017 | 89.92 |
| Apr 26, 2017 | 89.96 |
| Apr 25, 2017 | 89.99 |
| Apr 24, 2017 | 89.96 |
| Apr 21, 2017 | 89.95 |
| Apr 20, 2017 | 89.96 |
| Apr 19, 2017 | 89.98 |
| Apr 18, 2017 | 89.98 |
| Apr 17, 2017 | 89.97 |
| Apr 13, 2017 | 89.95 |
| Apr 12, 2017 | 89.93 |
| Apr 11, 2017 | 89.90 |
| Apr 10, 2017 | 89.85 |
| Apr 7, 2017 | 89.79 |
| Apr 6, 2017 | 89.73 |
| Apr 5, 2017 | 89.67 |
| Apr 4, 2017 | 89.59 |
| Apr 3, 2017 | 89.48 |
| Mar 31, 2017 | 89.37 |
| Mar 30, 2017 | 89.24 |
| Mar 29, 2017 | 89.11 |
| Mar 28, 2017 | 88.97 |
| Mar 27, 2017 | 88.85 |
| Mar 24, 2017 | 88.76 |
| Mar 23, 2017 | 88.68 |
| Mar 22, 2017 | 88.60 |
| Mar 21, 2017 | 88.53 |
| Mar 20, 2017 | 88.44 |
| Mar 17, 2017 | 88.36 |
| Mar 16, 2017 | 88.28 |
| Mar 15, 2017 | 88.19 |
| Mar 14, 2017 | 88.09 |
| Mar 13, 2017 | 88.01 |
| Mar 10, 2017 | 87.90 |
| Mar 9, 2017 | 87.80 |
| Mar 8, 2017 | 87.71 |
| Mar 7, 2017 | 87.61 |
| Mar 6, 2017 | 87.50 |
| Mar 3, 2017 | 87.41 |
| Mar 2, 2017 | 87.30 |
| Mar 1, 2017 | 87.22 |
| Feb 28, 2017 | 87.09 |
| Feb 27, 2017 | 86.98 |
| Feb 24, 2017 | 86.87 |
| Feb 23, 2017 | 86.75 |
| Feb 22, 2017 | 86.63 |
| Feb 21, 2017 | 86.49 |
| Feb 17, 2017 | 86.32 |
| Feb 16, 2017 | 86.16 |
| Feb 15, 2017 | 86.00 |
| Feb 14, 2017 | 85.85 |
| Feb 13, 2017 | 85.70 |
| Feb 10, 2017 | 85.56 |
| Feb 9, 2017 | 85.42 |
| Feb 8, 2017 | 85.27 |
| Feb 7, 2017 | 85.12 |
| Feb 6, 2017 | 84.95 |
| Feb 3, 2017 | 84.75 |
| Feb 2, 2017 | 84.57 |
| Feb 1, 2017 | 84.39 |
| Jan 31, 2017 | 84.23 |
| Jan 30, 2017 | 84.09 |
| Jan 27, 2017 | 83.94 |
| Jan 26, 2017 | 83.78 |
| Jan 25, 2017 | 83.61 |
| Jan 24, 2017 | 83.44 |
| Jan 23, 2017 | 83.29 |
| Jan 20, 2017 | 83.17 |
| Jan 19, 2017 | 83.06 |
| Jan 18, 2017 | 82.95 |
| Jan 17, 2017 | 82.83 |
| Jan 13, 2017 | 82.72 |
| Jan 12, 2017 | 82.60 |
| Jan 11, 2017 | 82.51 |
| Jan 10, 2017 | 82.40 |
| Jan 9, 2017 | 82.31 |
| Jan 6, 2017 | 82.21 |
| Jan 5, 2017 | 82.10 |
| Jan 4, 2017 | 81.97 |
| Jan 3, 2017 | 81.84 |
| Dec 30, 2016 | 81.72 |
| Dec 29, 2016 | 81.61 |
| Dec 28, 2016 | 81.50 |
| Dec 27, 2016 | 81.38 |
| Dec 23, 2016 | 81.25 |
| Dec 22, 2016 | 81.11 |
| Dec 21, 2016 | 80.96 |
| Dec 20, 2016 | 80.83 |
| Dec 19, 2016 | 80.70 |
| Dec 16, 2016 | 80.61 |
| Dec 15, 2016 | 80.50 |
| Dec 14, 2016 | 80.40 |
| Dec 13, 2016 | 80.31 |
| Dec 12, 2016 | 80.20 |
| Dec 9, 2016 | 80.09 |
| Dec 8, 2016 | 80.00 |
| Dec 7, 2016 | 79.88 |
| Dec 6, 2016 | 79.78 |
| Dec 5, 2016 | 79.68 |
| Dec 2, 2016 | 79.57 |
| Dec 1, 2016 | 79.44 |
| Nov 30, 2016 | 79.31 |
| Nov 29, 2016 | 79.16 |
| Nov 28, 2016 | 79.09 |
| Nov 25, 2016 | 78.98 |
| Nov 23, 2016 | 78.85 |
| Nov 22, 2016 | 78.71 |
| Nov 21, 2016 | 78.60 |
| Nov 18, 2016 | 78.49 |
| Nov 17, 2016 | 78.40 |
| Nov 16, 2016 | 78.29 |
| Nov 15, 2016 | 78.17 |
| Nov 14, 2016 | 78.09 |
| Nov 11, 2016 | 78.06 |
| Nov 10, 2016 | 78.02 |
| Nov 9, 2016 | 77.98 |
| Nov 8, 2016 | 77.97 |
| Nov 7, 2016 | 77.98 |
| Nov 4, 2016 | 77.98 |
| Nov 3, 2016 | 77.98 |
| Nov 2, 2016 | 77.99 |
| Nov 1, 2016 | 78.00 |
| Oct 31, 2016 | 78.03 |
| Oct 28, 2016 | 78.03 |
| Oct 27, 2016 | 78.05 |
| Oct 26, 2016 | 78.07 |
| Oct 25, 2016 | 78.08 |
| Oct 24, 2016 | 78.08 |
| Oct 21, 2016 | 78.07 |
| Oct 20, 2016 | 78.08 |
| Oct 19, 2016 | 78.07 |
| Oct 18, 2016 | 78.07 |
| Oct 17, 2016 | 78.08 |
| Oct 14, 2016 | 78.12 |
| Oct 13, 2016 | 78.13 |
| Oct 12, 2016 | 78.13 |
| Oct 11, 2016 | 78.13 |
| Oct 10, 2016 | 78.14 |
| Oct 7, 2016 | 78.13 |
| Oct 6, 2016 | 78.15 |
| Oct 5, 2016 | 78.15 |
| Oct 4, 2016 | 78.14 |
| Oct 3, 2016 | 78.15 |
| Sep 30, 2016 | 78.17 |
| Sep 29, 2016 | 78.18 |
| Sep 28, 2016 | 78.19 |
| Sep 27, 2016 | 78.21 |
| Sep 26, 2016 | 78.25 |
| Sep 23, 2016 | 78.30 |
| Sep 22, 2016 | 78.35 |
| Sep 21, 2016 | 78.41 |
| Sep 20, 2016 | 78.45 |
| Sep 19, 2016 | 78.54 |
| Sep 16, 2016 | 78.65 |
| Sep 15, 2016 | 78.78 |
| Sep 14, 2016 | 78.89 |
| Sep 13, 2016 | 79.04 |
| Sep 12, 2016 | 79.20 |
| Sep 9, 2016 | 79.34 |
| Sep 8, 2016 | 79.49 |
| Sep 7, 2016 | 79.59 |
| Sep 6, 2016 | 79.67 |
| Sep 2, 2016 | 79.76 |
| Sep 1, 2016 | 79.85 |
| Aug 31, 2016 | 79.94 |
| Aug 30, 2016 | 80.01 |
| Aug 29, 2016 | 80.05 |
| Aug 26, 2016 | 80.09 |
| Aug 25, 2016 | 80.16 |
| Aug 24, 2016 | 80.22 |
| Aug 23, 2016 | 80.30 |
| Aug 22, 2016 | 80.38 |
| Aug 19, 2016 | 80.45 |
| Aug 18, 2016 | 80.51 |
| Aug 17, 2016 | 80.59 |
| Aug 16, 2016 | 80.66 |
| Aug 15, 2016 | 80.75 |
| Aug 12, 2016 | 80.82 |
| Aug 11, 2016 | 80.93 |
| Aug 10, 2016 | 81.03 |
| Aug 9, 2016 | 81.16 |
| Aug 8, 2016 | 81.30 |
| Aug 5, 2016 | 81.41 |
| Aug 4, 2016 | 81.50 |
| Aug 3, 2016 | 81.61 |
| Aug 2, 2016 | 81.75 |
| Aug 1, 2016 | 81.88 |
| Jul 29, 2016 | 81.96 |
| Jul 28, 2016 | 82.01 |
| Jul 27, 2016 | 82.06 |
| Jul 26, 2016 | 82.10 |
| Jul 25, 2016 | 82.11 |
| Jul 22, 2016 | 82.13 |
| Jul 21, 2016 | 82.15 |
| Jul 20, 2016 | 82.16 |
| Jul 19, 2016 | 82.17 |
| Jul 18, 2016 | 82.17 |
| Jul 15, 2016 | 82.16 |
| Jul 14, 2016 | 82.15 |
| Jul 13, 2016 | 82.18 |
| Jul 12, 2016 | 82.20 |
| Jul 11, 2016 | 82.22 |
| Jul 8, 2016 | 82.26 |
| Jul 7, 2016 | 82.27 |
| Jul 6, 2016 | 82.29 |
| Jul 5, 2016 | 82.29 |
| Jul 1, 2016 | 82.31 |
| Jun 30, 2016 | 82.32 |
| Jun 29, 2016 | 82.33 |
| Jun 28, 2016 | 82.39 |
| Jun 27, 2016 | 82.47 |
| Jun 24, 2016 | 82.51 |
| Jun 23, 2016 | 82.51 |
| Jun 22, 2016 | 82.49 |
| Jun 21, 2016 | 82.48 |
| Jun 20, 2016 | 82.47 |
| Jun 17, 2016 | 82.44 |
| Jun 16, 2016 | 82.41 |
| Jun 15, 2016 | 82.38 |
| Jun 14, 2016 | 82.37 |
| Jun 13, 2016 | 82.33 |
| Jun 10, 2016 | 82.27 |
| Jun 9, 2016 | 82.20 |
| Jun 8, 2016 | 82.15 |
| Jun 7, 2016 | 82.09 |
| Jun 6, 2016 | 82.02 |
| Jun 3, 2016 | 81.98 |
| Jun 2, 2016 | 81.95 |
| Jun 1, 2016 | 81.94 |
| May 31, 2016 | 81.92 |
| May 27, 2016 | 81.94 |
| May 26, 2016 | 82.00 |
| May 25, 2016 | 82.06 |
| May 24, 2016 | 82.10 |
| May 23, 2016 | 82.17 |
| May 20, 2016 | 82.26 |
| May 19, 2016 | 82.32 |
| May 18, 2016 | 82.40 |
| May 17, 2016 | 82.48 |
| May 16, 2016 | 82.51 |
| May 13, 2016 | 82.55 |
| May 12, 2016 | 82.62 |
| May 11, 2016 | 82.68 |
| May 10, 2016 | 82.75 |
| May 9, 2016 | 82.81 |
| May 6, 2016 | 82.85 |
| May 5, 2016 | 82.89 |
| May 4, 2016 | 82.95 |
| May 3, 2016 | 83.02 |
| May 2, 2016 | 83.06 |
| Apr 29, 2016 | 83.13 |
| Apr 28, 2016 | 83.27 |
| Apr 27, 2016 | 83.36 |
| Apr 26, 2016 | 83.42 |
| Apr 25, 2016 | 83.49 |
| Apr 22, 2016 | 83.57 |
| Apr 21, 2016 | 83.62 |
| Apr 20, 2016 | 83.67 |
| Apr 19, 2016 | 83.73 |
| Apr 18, 2016 | 83.76 |
| Apr 15, 2016 | 83.81 |
| Apr 14, 2016 | 83.86 |
| Apr 13, 2016 | 83.92 |
| Apr 12, 2016 | 83.98 |
| Apr 11, 2016 | 84.05 |
| Apr 8, 2016 | 84.11 |
| Apr 7, 2016 | 84.17 |
| Apr 6, 2016 | 84.25 |
| Apr 5, 2016 | 84.33 |
| Apr 4, 2016 | 84.42 |
| Apr 1, 2016 | 84.52 |
| Mar 31, 2016 | 84.61 |
| Mar 30, 2016 | 84.70 |
| Mar 29, 2016 | 84.80 |
| Mar 28, 2016 | 84.88 |
| Mar 24, 2016 | 84.96 |
| Mar 23, 2016 | 85.03 |
| Mar 22, 2016 | 85.10 |
| Mar 21, 2016 | 85.14 |
| Mar 18, 2016 | 85.21 |
| Mar 17, 2016 | 85.27 |
| Mar 16, 2016 | 85.33 |
| Mar 15, 2016 | 85.38 |
| Mar 14, 2016 | 85.47 |
| Mar 11, 2016 | 85.56 |
| Mar 10, 2016 | 85.62 |
| Mar 9, 2016 | 85.71 |
| Mar 8, 2016 | 85.82 |
| Mar 7, 2016 | 85.94 |
| Mar 4, 2016 | 86.03 |
| Mar 3, 2016 | 86.16 |
| Mar 2, 2016 | 86.34 |
| Mar 1, 2016 | 86.49 |
| Feb 29, 2016 | 86.61 |
| Feb 26, 2016 | 86.72 |
| Feb 25, 2016 | 86.80 |
| Feb 24, 2016 | 86.88 |
| Feb 23, 2016 | 86.93 |
| Feb 22, 2016 | 86.97 |
| Feb 19, 2016 | 86.97 |
| Feb 18, 2016 | 87.03 |
| Feb 17, 2016 | 87.07 |
| Feb 16, 2016 | 87.11 |
| Feb 12, 2016 | 87.18 |
| Feb 11, 2016 | 87.28 |
| Feb 10, 2016 | 87.41 |
| Feb 9, 2016 | 87.52 |
| Feb 8, 2016 | 87.63 |
| Feb 5, 2016 | 87.71 |
| Feb 4, 2016 | 87.74 |
| Feb 3, 2016 | 87.78 |
| Feb 2, 2016 | 87.87 |
| Feb 1, 2016 | 87.95 |
| Jan 29, 2016 | 88.01 |
| Jan 28, 2016 | 88.03 |
| Jan 27, 2016 | 88.08 |
| Jan 26, 2016 | 88.14 |
| Jan 25, 2016 | 88.18 |
| Jan 22, 2016 | 88.28 |
| Jan 21, 2016 | 88.35 |
| Jan 20, 2016 | 88.45 |
| Jan 19, 2016 | 88.54 |
| Jan 15, 2016 | 88.58 |
| Jan 14, 2016 | 88.60 |
| Jan 13, 2016 | 88.64 |
| Jan 12, 2016 | 88.73 |
| Jan 11, 2016 | 88.80 |
| Jan 8, 2016 | 88.89 |
| Jan 7, 2016 | 88.97 |
| Jan 6, 2016 | 89.04 |
| Jan 5, 2016 | 89.10 |
| Jan 4, 2016 | 89.12 |
| Dec 31, 2015 | 89.14 |
| Dec 30, 2015 | 89.18 |
| Dec 29, 2015 | 89.18 |
| Dec 28, 2015 | 89.19 |
| Dec 24, 2015 | 89.24 |
| Dec 23, 2015 | 89.27 |
| Dec 22, 2015 | 89.28 |
| Dec 21, 2015 | 89.34 |
| Dec 18, 2015 | 89.42 |
| Dec 17, 2015 | 89.48 |
| Dec 16, 2015 | 89.53 |
| Dec 15, 2015 | 89.53 |
| Dec 14, 2015 | 89.56 |
| Dec 11, 2015 | 89.64 |
| Dec 10, 2015 | 89.74 |
| Dec 9, 2015 | 89.83 |
| Dec 8, 2015 | 89.90 |
| Dec 7, 2015 | 90.00 |
| Dec 4, 2015 | 90.10 |
| Dec 3, 2015 | 90.14 |
| Dec 2, 2015 | 90.20 |
| Dec 1, 2015 | 90.25 |
| Nov 30, 2015 | 90.26 |
| Nov 27, 2015 | 90.27 |
| Nov 25, 2015 | 90.27 |
| Nov 24, 2015 | 90.29 |
| Nov 23, 2015 | 90.31 |
| Nov 20, 2015 | 90.39 |
| Nov 19, 2015 | 90.46 |
| Nov 18, 2015 | 90.57 |
| Nov 17, 2015 | 90.63 |
| Nov 16, 2015 | 90.74 |
| Nov 13, 2015 | 90.86 |
| Nov 12, 2015 | 90.99 |
| Nov 11, 2015 | 91.13 |
| Nov 10, 2015 | 91.26 |
| Nov 9, 2015 | 91.36 |
| Nov 6, 2015 | 91.46 |
| Nov 5, 2015 | 91.54 |
| Nov 4, 2015 | 91.64 |
| Nov 3, 2015 | 91.72 |
| Nov 2, 2015 | 91.81 |
| Oct 30, 2015 | 91.92 |
| Oct 29, 2015 | 92.03 |
| Oct 28, 2015 | 92.13 |
| Oct 27, 2015 | 92.20 |
| Oct 26, 2015 | 92.29 |
| Oct 23, 2015 | 92.36 |
| Oct 22, 2015 | 92.45 |
| Oct 21, 2015 | 92.53 |
| Oct 20, 2015 | 92.63 |
| Oct 19, 2015 | 92.71 |
| Oct 16, 2015 | 92.79 |
| Oct 15, 2015 | 92.86 |
| Oct 14, 2015 | 92.93 |
| Oct 13, 2015 | 93.02 |
| Oct 12, 2015 | 93.13 |
| Oct 9, 2015 | 93.22 |
| Oct 8, 2015 | 93.28 |
| Oct 7, 2015 | 93.35 |
| Oct 6, 2015 | 93.44 |
| Oct 5, 2015 | 93.55 |
| Oct 2, 2015 | 93.68 |
| Oct 1, 2015 | 93.83 |
| Sep 30, 2015 | 94.01 |
| Sep 29, 2015 | 94.21 |
| Sep 28, 2015 | 94.42 |
| Sep 25, 2015 | 94.65 |
| Sep 24, 2015 | 94.83 |
| Sep 23, 2015 | 95.03 |
| Sep 22, 2015 | 95.24 |
| Sep 21, 2015 | 95.43 |
| Sep 18, 2015 | 95.61 |
| Sep 17, 2015 | 95.79 |
| Sep 16, 2015 | 95.96 |
| Sep 15, 2015 | 96.10 |
| Sep 14, 2015 | 96.24 |
| Sep 11, 2015 | 96.38 |
| Sep 10, 2015 | 96.51 |
| Sep 9, 2015 | 96.64 |
| Sep 8, 2015 | 96.76 |
| Sep 4, 2015 | 96.89 |
| Sep 3, 2015 | 97.05 |
| Sep 2, 2015 | 97.16 |
| Sep 1, 2015 | 97.24 |
| Aug 31, 2015 | 97.34 |
| Aug 28, 2015 | 97.39 |
| Aug 27, 2015 | 97.45 |
| Aug 26, 2015 | 97.52 |
| Aug 25, 2015 | 97.62 |
| Aug 24, 2015 | 97.72 |
| Aug 21, 2015 | 97.83 |
| Aug 20, 2015 | 97.91 |
| Aug 19, 2015 | 97.95 |
| Aug 18, 2015 | 97.96 |
| Aug 17, 2015 | 97.98 |
| Aug 14, 2015 | 97.96 |
| Aug 13, 2015 | 97.95 |
| Aug 12, 2015 | 97.92 |
| Aug 11, 2015 | 97.88 |
| Aug 10, 2015 | 97.84 |
| Aug 7, 2015 | 97.79 |
| Aug 6, 2015 | 97.75 |
| Aug 5, 2015 | 97.70 |
| Aug 4, 2015 | 97.62 |
| Aug 3, 2015 | 97.57 |
| Jul 31, 2015 | 97.52 |
| Jul 30, 2015 | 97.42 |
| Jul 29, 2015 | 97.36 |
| Jul 28, 2015 | 97.29 |
| Jul 27, 2015 | 97.25 |
| Jul 24, 2015 | 97.22 |
| Jul 23, 2015 | 97.18 |
| Jul 22, 2015 | 97.11 |
| Jul 21, 2015 | 97.01 |
| Jul 20, 2015 | 96.92 |
| Jul 17, 2015 | 96.85 |
| Jul 16, 2015 | 96.79 |
| Jul 15, 2015 | 96.70 |
| Jul 14, 2015 | 96.60 |
| Jul 13, 2015 | 96.50 |
| Jul 10, 2015 | 96.40 |
| Jul 9, 2015 | 96.31 |
| Jul 8, 2015 | 96.24 |
| Jul 7, 2015 | 96.19 |
| Jul 6, 2015 | 96.08 |
| Jul 2, 2015 | 95.98 |
| Jul 1, 2015 | 95.85 |
| Jun 30, 2015 | 95.70 |
| Jun 29, 2015 | 95.54 |
| Jun 26, 2015 | 95.38 |
| Jun 25, 2015 | 95.20 |
| Jun 24, 2015 | 94.96 |
| Jun 23, 2015 | 94.71 |
| Jun 22, 2015 | 94.44 |
| Jun 19, 2015 | 94.15 |
| Jun 18, 2015 | 93.90 |
| Jun 17, 2015 | 93.65 |
| Jun 16, 2015 | 93.42 |
| Jun 15, 2015 | 93.18 |
| Jun 12, 2015 | 92.96 |
| Jun 11, 2015 | 92.70 |
| Jun 10, 2015 | 92.45 |
| Jun 9, 2015 | 92.16 |
| Jun 8, 2015 | 91.89 |
| Jun 5, 2015 | 91.65 |
| Jun 4, 2015 | 91.41 |
| Jun 3, 2015 | 91.21 |
| Jun 2, 2015 | 90.96 |
| Jun 1, 2015 | 90.69 |
| May 29, 2015 | 90.42 |
| May 28, 2015 | 90.17 |
| May 27, 2015 | 89.96 |
| May 26, 2015 | 89.74 |
| May 22, 2015 | 89.54 |
| May 21, 2015 | 89.31 |
| May 20, 2015 | 89.09 |
| May 19, 2015 | 88.88 |
| May 18, 2015 | 88.69 |
| May 15, 2015 | 88.46 |
| May 14, 2015 | 88.23 |
| May 13, 2015 | 87.98 |
| May 12, 2015 | 87.70 |
| May 11, 2015 | 87.38 |
| May 8, 2015 | 87.05 |
| May 7, 2015 | 86.72 |
| May 6, 2015 | 86.46 |
| May 5, 2015 | 86.17 |
| May 4, 2015 | 85.93 |
| May 1, 2015 | 85.66 |
| Apr 30, 2015 | 85.43 |
| Apr 29, 2015 | 85.20 |
| Apr 28, 2015 | 84.95 |
| Apr 27, 2015 | 84.68 |
| Apr 24, 2015 | 84.41 |
| Apr 23, 2015 | 84.19 |
| Apr 22, 2015 | 84.11 |
| Apr 21, 2015 | 84.04 |
| Apr 20, 2015 | 83.98 |
| Apr 17, 2015 | 83.93 |
| Apr 16, 2015 | 83.88 |
| Apr 15, 2015 | 83.81 |
| Apr 14, 2015 | 83.74 |
| Apr 13, 2015 | 83.68 |
| Apr 10, 2015 | 83.66 |
| Apr 9, 2015 | 83.62 |
| Apr 8, 2015 | 83.60 |
| Apr 7, 2015 | 83.57 |
| Apr 6, 2015 | 83.53 |
| Apr 2, 2015 | 83.50 |
| Apr 1, 2015 | 83.48 |
| Mar 31, 2015 | 83.45 |
| Mar 30, 2015 | 83.41 |
| Mar 27, 2015 | 83.43 |
| Mar 26, 2015 | 83.48 |
| Mar 25, 2015 | 83.51 |
| Mar 24, 2015 | 83.56 |
| Mar 23, 2015 | 83.59 |
| Mar 20, 2015 | 83.60 |
| Mar 19, 2015 | 83.67 |
| Mar 18, 2015 | 83.76 |
| Mar 17, 2015 | 83.83 |
| Mar 16, 2015 | 83.96 |
| Mar 13, 2015 | 84.02 |
| Mar 12, 2015 | 84.08 |
| Mar 11, 2015 | 84.12 |
| Mar 10, 2015 | 84.12 |
| Mar 9, 2015 | 84.13 |
| Mar 6, 2015 | 84.12 |
| Mar 5, 2015 | 84.20 |
| Mar 4, 2015 | 84.31 |
| Mar 3, 2015 | 84.47 |
| Mar 2, 2015 | 84.59 |
| Feb 27, 2015 | 84.75 |
| Feb 26, 2015 | 84.91 |
| Feb 25, 2015 | 85.07 |
| Feb 24, 2015 | 85.23 |
| Feb 23, 2015 | 85.40 |
| Feb 20, 2015 | 85.62 |
| Feb 19, 2015 | 85.84 |
| Feb 18, 2015 | 86.03 |
| Feb 17, 2015 | 86.26 |
| Feb 13, 2015 | 86.46 |
| Feb 12, 2015 | 86.69 |
| Feb 11, 2015 | 86.93 |
| Feb 10, 2015 | 87.20 |
| Feb 9, 2015 | 87.43 |
| Feb 6, 2015 | 87.66 |
| Feb 5, 2015 | 87.91 |
| Feb 4, 2015 | 88.15 |
| Feb 3, 2015 | 88.43 |
| Feb 2, 2015 | 88.70 |
| Jan 30, 2015 | 89.01 |
| Jan 29, 2015 | 89.36 |
| Jan 28, 2015 | 89.72 |
| Jan 27, 2015 | 90.10 |
| Jan 26, 2015 | 90.45 |
| Jan 23, 2015 | 90.80 |
| Jan 22, 2015 | 91.14 |
| Jan 21, 2015 | 91.46 |
| Jan 20, 2015 | 91.78 |
| Jan 16, 2015 | 92.13 |
| Jan 15, 2015 | 92.46 |
| Jan 14, 2015 | 92.83 |
| Jan 13, 2015 | 93.21 |
| Jan 12, 2015 | 93.58 |
| Jan 9, 2015 | 93.94 |
| Jan 8, 2015 | 94.26 |
| Jan 7, 2015 | 94.58 |
| Jan 6, 2015 | 94.93 |
| Jan 5, 2015 | 95.28 |
| Jan 2, 2015 | 95.61 |
| Dec 31, 2014 | 95.89 |
| Dec 30, 2014 | 96.18 |
| Dec 29, 2014 | 96.46 |
| Dec 26, 2014 | 96.74 |
| Dec 24, 2014 | 97.00 |
| Dec 23, 2014 | 97.27 |
| Dec 22, 2014 | 97.52 |
| Dec 19, 2014 | 97.77 |
| Dec 18, 2014 | 98.03 |
| Dec 17, 2014 | 98.32 |
| Dec 16, 2014 | 98.66 |
| Dec 15, 2014 | 99.02 |
| Dec 12, 2014 | 99.34 |
| Dec 11, 2014 | 99.66 |
| Dec 10, 2014 | 99.93 |
| Dec 9, 2014 | 100.19 |
| Dec 8, 2014 | 100.42 |
| Dec 5, 2014 | 100.63 |
| Dec 4, 2014 | 100.82 |
| Dec 3, 2014 | 100.99 |
| Dec 2, 2014 | 101.20 |
| Dec 1, 2014 | 101.42 |
| Nov 28, 2014 | 101.64 |
| Nov 26, 2014 | 101.83 |
| Nov 25, 2014 | 101.92 |
| Nov 24, 2014 | 101.99 |
| Nov 21, 2014 | 102.08 |
| Nov 20, 2014 | 102.16 |
| Nov 19, 2014 | 102.24 |
| Nov 18, 2014 | 102.32 |
| Nov 17, 2014 | 102.40 |
| Nov 14, 2014 | 102.51 |
| Nov 13, 2014 | 102.61 |
| Nov 12, 2014 | 102.73 |
| Nov 11, 2014 | 102.86 |
| Nov 10, 2014 | 102.97 |
| Nov 7, 2014 | 103.08 |
| Nov 6, 2014 | 103.19 |
| Nov 5, 2014 | 103.32 |
| Nov 4, 2014 | 103.46 |
| Nov 3, 2014 | 103.60 |
| Oct 31, 2014 | 103.70 |
| Oct 30, 2014 | 103.78 |
| Oct 29, 2014 | 103.87 |
| Oct 28, 2014 | 103.95 |
| Oct 27, 2014 | 104.05 |
| Oct 24, 2014 | 104.17 |
| Oct 23, 2014 | 104.24 |
| Oct 22, 2014 | 104.30 |
| Oct 21, 2014 | 104.37 |
| Oct 20, 2014 | 104.41 |
| Oct 17, 2014 | 104.49 |
| Oct 16, 2014 | 104.59 |
| Oct 15, 2014 | 104.68 |
| Oct 14, 2014 | 104.81 |
| Oct 13, 2014 | 104.93 |
| Oct 10, 2014 | 105.05 |
| Oct 9, 2014 | 105.07 |
| Oct 8, 2014 | 105.04 |
| Oct 7, 2014 | 104.98 |
| Oct 6, 2014 | 104.94 |
| Oct 3, 2014 | 104.88 |
| Oct 2, 2014 | 104.83 |
| Oct 1, 2014 | 104.76 |
| Sep 30, 2014 | 104.66 |
| Sep 29, 2014 | 104.52 |
| Sep 26, 2014 | 104.35 |
| Sep 25, 2014 | 104.15 |
| Sep 24, 2014 | 103.99 |
| Sep 23, 2014 | 103.80 |
| Sep 22, 2014 | 103.62 |
| Sep 19, 2014 | 103.42 |
| Sep 18, 2014 | 103.18 |
| Sep 17, 2014 | 102.95 |
| Sep 16, 2014 | 102.75 |
| Sep 15, 2014 | 102.55 |
| Sep 12, 2014 | 102.35 |
| Sep 11, 2014 | 102.17 |
| Sep 10, 2014 | 101.96 |
| Sep 9, 2014 | 101.75 |
| Sep 8, 2014 | 101.53 |
| Sep 5, 2014 | 101.29 |
| Sep 4, 2014 | 101.02 |
| Sep 3, 2014 | 100.75 |
| Sep 2, 2014 | 100.49 |
| Aug 29, 2014 | 100.23 |
| Aug 28, 2014 | 99.96 |
| Aug 27, 2014 | 99.69 |
| Aug 26, 2014 | 99.45 |
| Aug 25, 2014 | 99.22 |
| Aug 22, 2014 | 99.00 |
| Aug 21, 2014 | 98.76 |
| Aug 20, 2014 | 98.53 |
| Aug 19, 2014 | 98.29 |
| Aug 18, 2014 | 98.04 |
| Aug 15, 2014 | 97.83 |
| Aug 14, 2014 | 97.63 |
| Aug 13, 2014 | 97.43 |
| Aug 12, 2014 | 97.23 |
| Aug 11, 2014 | 97.04 |
| Aug 8, 2014 | 96.86 |
| Aug 7, 2014 | 96.68 |
| Aug 6, 2014 | 96.51 |
| Aug 5, 2014 | 96.31 |
| Aug 4, 2014 | 96.13 |
| Aug 1, 2014 | 95.94 |
| Jul 31, 2014 | 95.78 |
| Jul 30, 2014 | 95.63 |
| Jul 29, 2014 | 95.45 |
| Jul 28, 2014 | 95.28 |
| Jul 25, 2014 | 95.09 |
| Jul 24, 2014 | 94.91 |
| Jul 23, 2014 | 94.77 |
| Jul 22, 2014 | 94.62 |
| Jul 21, 2014 | 94.48 |
| Jul 18, 2014 | 94.34 |
| Jul 17, 2014 | 94.20 |
| Jul 16, 2014 | 94.06 |
| Jul 15, 2014 | 93.92 |
| Jul 14, 2014 | 93.80 |
| Jul 11, 2014 | 93.65 |
| Jul 10, 2014 | 93.51 |
| Jul 9, 2014 | 93.37 |
| Jul 8, 2014 | 93.22 |
| Jul 7, 2014 | 93.07 |
| Jul 3, 2014 | 92.90 |
| Jul 2, 2014 | 92.71 |
| Jul 1, 2014 | 92.53 |
| Jun 30, 2014 | 92.34 |
| Jun 27, 2014 | 92.14 |
| Jun 26, 2014 | 91.95 |
| Jun 25, 2014 | 91.74 |
| Jun 24, 2014 | 91.54 |
| Jun 23, 2014 | 91.32 |
| Jun 20, 2014 | 91.08 |
| Jun 19, 2014 | 90.84 |
| Jun 18, 2014 | 90.61 |
| Jun 17, 2014 | 90.38 |
| Jun 16, 2014 | 90.17 |
| Jun 13, 2014 | 89.99 |
| Jun 12, 2014 | 89.81 |
| Jun 11, 2014 | 89.63 |
| Jun 10, 2014 | 89.46 |
| Jun 9, 2014 | 89.28 |
| Jun 6, 2014 | 89.11 |
| Jun 5, 2014 | 88.92 |
| Jun 4, 2014 | 88.74 |
| Jun 3, 2014 | 88.54 |
| Jun 2, 2014 | 88.34 |
| May 30, 2014 | 88.12 |
| May 29, 2014 | 87.91 |
| May 28, 2014 | 87.69 |
| May 27, 2014 | 87.49 |
| May 23, 2014 | 87.31 |
| May 22, 2014 | 87.11 |
| May 21, 2014 | 86.93 |
| May 20, 2014 | 86.74 |
| May 19, 2014 | 86.57 |
| May 16, 2014 | 86.38 |
| May 15, 2014 | 86.20 |
| May 14, 2014 | 86.03 |
| May 13, 2014 | 85.85 |
| May 12, 2014 | 85.67 |
| May 9, 2014 | 85.47 |
| May 8, 2014 | 85.28 |
| May 7, 2014 | 85.10 |
| May 6, 2014 | 84.90 |
| May 5, 2014 | 84.73 |
| May 2, 2014 | 84.56 |
| May 1, 2014 | 84.40 |
| Apr 30, 2014 | 84.23 |
| Apr 29, 2014 | 84.07 |
| Apr 28, 2014 | 83.93 |
| Apr 25, 2014 | 83.80 |
| Apr 24, 2014 | 83.66 |
| Apr 23, 2014 | 83.52 |
| Apr 22, 2014 | 83.36 |
| Apr 21, 2014 | 83.19 |
| Apr 17, 2014 | 83.06 |
| Apr 16, 2014 | 82.92 |
| Apr 15, 2014 | 82.78 |
| Apr 14, 2014 | 82.66 |
| Apr 11, 2014 | 82.57 |
| Apr 10, 2014 | 82.48 |
| Apr 9, 2014 | 82.39 |
| Apr 8, 2014 | 82.27 |
| Apr 7, 2014 | 82.15 |
| Apr 4, 2014 | 82.04 |
| Apr 3, 2014 | 81.90 |
| Apr 2, 2014 | 81.74 |
| Apr 1, 2014 | 81.59 |
| Mar 31, 2014 | 81.45 |
| Mar 28, 2014 | 81.30 |
| Mar 27, 2014 | 81.16 |
| Mar 26, 2014 | 81.03 |
| Mar 25, 2014 | 80.89 |
| Mar 24, 2014 | 80.74 |
| Mar 21, 2014 | 80.60 |
| Mar 20, 2014 | 80.47 |
| Mar 19, 2014 | 80.34 |
| Mar 18, 2014 | 80.23 |
| Mar 17, 2014 | 80.11 |
| Mar 14, 2014 | 79.99 |
| Mar 13, 2014 | 79.88 |
| Mar 12, 2014 | 79.77 |
| Mar 11, 2014 | 79.63 |
| Mar 10, 2014 | 79.48 |
| Mar 7, 2014 | 79.32 |
| Mar 6, 2014 | 79.18 |
| Mar 5, 2014 | 79.02 |
| Mar 4, 2014 | 78.84 |
| Mar 3, 2014 | 78.68 |
| Feb 28, 2014 | 78.54 |
| Feb 27, 2014 | 78.41 |
| Feb 26, 2014 | 78.27 |
| Feb 25, 2014 | 78.14 |
| Feb 24, 2014 | 78.02 |
| Feb 21, 2014 | 77.89 |
| Feb 20, 2014 | 77.77 |
| Feb 19, 2014 | 77.65 |
| Feb 18, 2014 | 77.53 |
| Feb 14, 2014 | 77.41 |
| Feb 13, 2014 | 77.29 |
| Feb 12, 2014 | 77.18 |
| Feb 11, 2014 | 77.10 |
| Feb 10, 2014 | 77.01 |
| Feb 7, 2014 | 76.93 |
| Feb 6, 2014 | 76.84 |
| Feb 5, 2014 | 76.75 |
| Feb 4, 2014 | 76.68 |
| Feb 3, 2014 | 76.61 |
| Jan 31, 2014 | 76.54 |
| Jan 30, 2014 | 76.46 |
| Jan 29, 2014 | 76.39 |
| Jan 28, 2014 | 76.32 |
| Jan 27, 2014 | 76.25 |
| Jan 24, 2014 | 76.20 |
| Jan 23, 2014 | 76.14 |
| Jan 22, 2014 | 76.07 |
| Jan 21, 2014 | 75.96 |
| Jan 17, 2014 | 75.84 |
| Jan 16, 2014 | 75.72 |
| Jan 15, 2014 | 75.60 |
| Jan 14, 2014 | 75.47 |
| Jan 13, 2014 | 75.33 |
| Jan 10, 2014 | 75.21 |
| Jan 9, 2014 | 75.10 |
| Jan 8, 2014 | 74.98 |
| Jan 7, 2014 | 74.87 |
| Jan 6, 2014 | 74.77 |
| Jan 3, 2014 | 74.69 |
| Jan 2, 2014 | 74.59 |
| Dec 31, 2013 | 74.49 |
| Dec 30, 2013 | 74.37 |
| Dec 27, 2013 | 74.26 |
| Dec 26, 2013 | 74.15 |
| Dec 24, 2013 | 74.05 |
| Dec 23, 2013 | 73.95 |
| Dec 20, 2013 | 73.85 |
| Dec 19, 2013 | 73.75 |
| Dec 18, 2013 | 73.66 |
| Dec 17, 2013 | 73.55 |
| Dec 16, 2013 | 73.45 |
| Dec 13, 2013 | 73.36 |
| Dec 12, 2013 | 73.27 |
| Dec 11, 2013 | 73.18 |
| Dec 10, 2013 | 73.11 |
| Dec 9, 2013 | 73.03 |
| Dec 6, 2013 | 72.94 |
| Dec 5, 2013 | 72.85 |
| Dec 4, 2013 | 72.79 |
| Dec 3, 2013 | 72.73 |
| Dec 2, 2013 | 72.66 |
| Nov 29, 2013 | 72.58 |
| Nov 27, 2013 | 72.51 |
| Nov 26, 2013 | 72.42 |
| Nov 25, 2013 | 72.34 |
| Nov 22, 2013 | 72.25 |
| Nov 21, 2013 | 72.12 |
| Nov 20, 2013 | 72.00 |
| Nov 19, 2013 | 71.89 |
| Nov 18, 2013 | 71.77 |
| Nov 15, 2013 | 71.66 |
| Nov 14, 2013 | 71.55 |
| Nov 13, 2013 | 71.43 |
| Nov 12, 2013 | 71.32 |
| Nov 11, 2013 | 71.23 |
| Nov 8, 2013 | 71.14 |
| Nov 7, 2013 | 71.08 |
| Nov 6, 2013 | 71.02 |
| Nov 5, 2013 | 70.94 |
| Nov 4, 2013 | 70.88 |
| Nov 1, 2013 | 70.80 |
| Oct 31, 2013 | 70.70 |
| Oct 30, 2013 | 70.59 |
| Oct 29, 2013 | 70.49 |
| Oct 28, 2013 | 70.39 |
| Oct 25, 2013 | 70.29 |
| Oct 24, 2013 | 70.18 |
| Oct 23, 2013 | 70.08 |
| Oct 22, 2013 | 69.96 |
| Oct 21, 2013 | 69.84 |
| Oct 18, 2013 | 69.73 |
| Oct 17, 2013 | 69.61 |
| Oct 16, 2013 | 69.51 |
| Oct 15, 2013 | 69.40 |
| Oct 14, 2013 | 69.30 |
| Oct 11, 2013 | 69.20 |
| Oct 10, 2013 | 69.10 |
| Oct 9, 2013 | 69.01 |
| Oct 8, 2013 | 68.96 |
| Oct 7, 2013 | 68.89 |
| Oct 4, 2013 | 68.79 |
| Oct 3, 2013 | 68.68 |
| Oct 2, 2013 | 68.57 |
| Oct 1, 2013 | 68.44 |
| Sep 30, 2013 | 68.32 |
| Sep 27, 2013 | 68.21 |
| Sep 26, 2013 | 68.11 |
| Sep 25, 2013 | 68.00 |
| Sep 24, 2013 | 67.88 |
| Sep 23, 2013 | 67.74 |
| Sep 20, 2013 | 67.59 |
| Sep 19, 2013 | 67.47 |
| Sep 18, 2013 | 67.34 |
| Sep 17, 2013 | 67.21 |
| Sep 16, 2013 | 67.09 |
| Sep 13, 2013 | 66.98 |
| Sep 12, 2013 | 66.87 |
| Sep 11, 2013 | 66.75 |
| Sep 10, 2013 | 66.62 |
| Sep 9, 2013 | 66.47 |
| Sep 6, 2013 | 66.33 |
| Sep 5, 2013 | 66.20 |
| Sep 4, 2013 | 66.05 |
| Sep 3, 2013 | 65.95 |
| Aug 30, 2013 | 65.86 |
| Aug 29, 2013 | 65.76 |
| Aug 28, 2013 | 65.66 |
| Aug 27, 2013 | 65.56 |
| Aug 26, 2013 | 65.46 |
| Aug 23, 2013 | 65.34 |
| Aug 22, 2013 | 65.23 |
| Aug 21, 2013 | 65.13 |
| Aug 20, 2013 | 65.07 |
| Aug 19, 2013 | 65.02 |
| Aug 16, 2013 | 64.97 |
| Aug 15, 2013 | 64.92 |
| Aug 14, 2013 | 64.87 |
| Aug 13, 2013 | 64.82 |
| Aug 12, 2013 | 64.76 |
| Aug 9, 2013 | 64.73 |
| Aug 8, 2013 | 64.68 |
| Aug 7, 2013 | 64.64 |
| Aug 6, 2013 | 64.60 |
| Aug 5, 2013 | 64.56 |
| Aug 2, 2013 | 64.50 |
| Aug 1, 2013 | 64.45 |
| Jul 31, 2013 | 64.41 |
| Jul 30, 2013 | 64.35 |
| Jul 29, 2013 | 64.29 |
| Jul 26, 2013 | 64.23 |
| Jul 25, 2013 | 64.17 |
| Jul 24, 2013 | 64.09 |
| Jul 23, 2013 | 64.01 |
| Jul 22, 2013 | 63.92 |
| Jul 19, 2013 | 63.82 |
| Jul 18, 2013 | 63.70 |
| Jul 17, 2013 | 63.60 |
| Jul 16, 2013 | 63.51 |
| Jul 15, 2013 | 63.40 |
| Jul 12, 2013 | 63.29 |
| Jul 11, 2013 | 63.20 |
| Jul 10, 2013 | 63.11 |
| Jul 9, 2013 | 63.03 |
| Jul 8, 2013 | 62.96 |
| Jul 5, 2013 | 62.88 |
| Jul 3, 2013 | 62.81 |
| Jul 2, 2013 | 62.77 |
| Jul 1, 2013 | 62.73 |
| Jun 28, 2013 | 62.67 |
| Jun 27, 2013 | 62.62 |
| Jun 26, 2013 | 62.56 |
| Jun 25, 2013 | 62.50 |
| Jun 24, 2013 | 62.47 |
| Jun 21, 2013 | 62.45 |
| Jun 20, 2013 | 62.42 |
| Jun 19, 2013 | 62.36 |
| Jun 18, 2013 | 62.30 |
| Jun 17, 2013 | 62.24 |
| Jun 14, 2013 | 62.18 |
| Jun 13, 2013 | 62.12 |
| Jun 12, 2013 | 62.08 |
| Jun 11, 2013 | 62.06 |
| Jun 10, 2013 | 62.02 |
| Jun 7, 2013 | 61.99 |
| Jun 6, 2013 | 61.95 |
| Jun 5, 2013 | 61.89 |
| Jun 4, 2013 | 61.84 |
| Jun 3, 2013 | 61.76 |
| May 31, 2013 | 61.69 |
| May 30, 2013 | 61.61 |
| May 29, 2013 | 61.53 |
| May 28, 2013 | 61.44 |
| May 24, 2013 | 61.36 |
| May 23, 2013 | 61.27 |
| May 22, 2013 | 61.17 |
| May 21, 2013 | 61.08 |
| May 20, 2013 | 60.99 |
| May 17, 2013 | 60.88 |
| May 16, 2013 | 60.76 |
| May 15, 2013 | 60.65 |
| May 14, 2013 | 60.55 |
| May 13, 2013 | 60.46 |
| May 10, 2013 | 60.38 |
| May 9, 2013 | 60.30 |
| May 8, 2013 | 60.22 |
| May 7, 2013 | 60.13 |
| May 6, 2013 | 60.04 |
| May 3, 2013 | 59.96 |
| May 2, 2013 | 59.88 |
| May 1, 2013 | 59.81 |
| Apr 30, 2013 | 59.76 |
| Apr 29, 2013 | 59.65 |
| Apr 26, 2013 | 59.52 |
| Apr 25, 2013 | 59.42 |
| Apr 24, 2013 | 59.30 |
| Apr 23, 2013 | 59.17 |
| Apr 22, 2013 | 59.06 |
| Apr 19, 2013 | 58.95 |
| Apr 18, 2013 | 58.86 |
| Apr 17, 2013 | 58.78 |
| Apr 16, 2013 | 58.69 |
| Apr 15, 2013 | 58.60 |
| Apr 12, 2013 | 58.51 |
| Apr 11, 2013 | 58.37 |
| Apr 10, 2013 | 58.25 |
| Apr 9, 2013 | 58.14 |
| Apr 8, 2013 | 58.05 |
| Apr 5, 2013 | 57.97 |
| Apr 4, 2013 | 57.90 |
| Apr 3, 2013 | 57.84 |
| Apr 2, 2013 | 57.79 |
| Apr 1, 2013 | 57.73 |
| Mar 28, 2013 | 57.64 |
| Mar 27, 2013 | 57.56 |
| Mar 26, 2013 | 57.46 |
| Mar 25, 2013 | 57.36 |
| Mar 22, 2013 | 57.26 |
| Mar 21, 2013 | 57.15 |
| Mar 20, 2013 | 57.04 |
| Mar 19, 2013 | 56.94 |
| Mar 18, 2013 | 56.84 |
| Mar 15, 2013 | 56.76 |
| Mar 14, 2013 | 56.68 |
| Mar 13, 2013 | 56.57 |
| Mar 12, 2013 | 56.45 |
| Mar 11, 2013 | 56.32 |
| Mar 8, 2013 | 56.20 |
| Mar 7, 2013 | 56.07 |
| Mar 6, 2013 | 55.96 |
| Mar 5, 2013 | 55.86 |
| Mar 4, 2013 | 55.78 |
| Mar 1, 2013 | 55.69 |
| Feb 28, 2013 | 55.62 |
| Feb 27, 2013 | 55.56 |
| Feb 26, 2013 | 55.50 |
| Feb 25, 2013 | 55.45 |
| Feb 22, 2013 | 55.40 |
| Feb 21, 2013 | 55.32 |
| Feb 20, 2013 | 55.25 |
| Feb 19, 2013 | 55.16 |
| Feb 15, 2013 | 55.08 |
| Feb 14, 2013 | 55.00 |
| Feb 13, 2013 | 54.91 |
| Feb 12, 2013 | 54.81 |
| Feb 11, 2013 | 54.72 |
| Feb 8, 2013 | 54.65 |
| Feb 7, 2013 | 54.55 |
| Feb 6, 2013 | 54.43 |
| Feb 5, 2013 | 54.31 |
| Feb 4, 2013 | 54.19 |
| Feb 1, 2013 | 54.08 |
| Jan 31, 2013 | 53.95 |
| Jan 30, 2013 | 53.78 |
| Jan 29, 2013 | 53.62 |
| Jan 28, 2013 | 53.48 |
| Jan 25, 2013 | 53.35 |
| Jan 24, 2013 | 53.20 |
| Jan 23, 2013 | 53.05 |
| Jan 22, 2013 | 52.90 |
| Jan 18, 2013 | 52.76 |
| Jan 17, 2013 | 52.62 |
| Jan 16, 2013 | 52.48 |
| Jan 15, 2013 | 52.37 |
| Jan 14, 2013 | 52.25 |
| Jan 11, 2013 | 52.13 |
| Jan 10, 2013 | 52.01 |
| Jan 9, 2013 | 51.88 |
| Jan 8, 2013 | 51.76 |
| Jan 7, 2013 | 51.63 |
| Jan 4, 2013 | 51.52 |
| Jan 3, 2013 | 51.41 |
| Jan 2, 2013 | 51.30 |
| Dec 31, 2012 | 51.18 |
| Dec 28, 2012 | 51.07 |
| Dec 27, 2012 | 50.96 |
| Dec 26, 2012 | 50.84 |
| Dec 24, 2012 | 50.72 |
| Dec 21, 2012 | 50.61 |
| Dec 20, 2012 | 50.50 |
| Dec 19, 2012 | 50.39 |
| Dec 18, 2012 | 50.25 |
| Dec 17, 2012 | 50.11 |
| Dec 14, 2012 | 49.96 |
| Dec 13, 2012 | 49.84 |
| Dec 12, 2012 | 49.72 |
| Dec 11, 2012 | 49.60 |
| Dec 10, 2012 | 49.48 |
| Dec 7, 2012 | 49.36 |
| Dec 6, 2012 | 49.23 |
| Dec 5, 2012 | 49.12 |
| Dec 4, 2012 | 49.00 |
| Dec 3, 2012 | 48.90 |
| Nov 30, 2012 | 48.82 |
| Nov 29, 2012 | 48.73 |
| Nov 28, 2012 | 48.65 |
| Nov 27, 2012 | 48.59 |
| Nov 26, 2012 | 48.54 |
| Nov 23, 2012 | 48.47 |
| Nov 21, 2012 | 48.38 |
| Nov 20, 2012 | 48.29 |
| Nov 19, 2012 | 48.20 |
| Nov 16, 2012 | 48.12 |
| Nov 15, 2012 | 48.04 |
| Nov 14, 2012 | 47.98 |
| Nov 13, 2012 | 47.88 |
| Nov 12, 2012 | 47.80 |
| Nov 9, 2012 | 47.70 |
| Nov 8, 2012 | 47.60 |
| Nov 7, 2012 | 47.47 |
| Nov 6, 2012 | 47.32 |
| Nov 5, 2012 | 47.16 |
| Nov 2, 2012 | 47.00 |
| Nov 1, 2012 | 46.84 |
| Oct 31, 2012 | 46.67 |
| Oct 26, 2012 | 46.52 |
| Oct 25, 2012 | 46.37 |
| Oct 24, 2012 | 46.21 |
| Oct 23, 2012 | 46.04 |
| Oct 22, 2012 | 45.88 |
| Oct 19, 2012 | 45.72 |
| Oct 18, 2012 | 45.57 |
| Oct 17, 2012 | 45.43 |
| Oct 16, 2012 | 45.27 |
| Oct 15, 2012 | 45.11 |
| Oct 12, 2012 | 44.99 |
| Oct 11, 2012 | 44.87 |
| Oct 10, 2012 | 44.75 |
| Oct 9, 2012 | 44.61 |
| Oct 8, 2012 | 44.47 |
| Oct 5, 2012 | 44.34 |
| Oct 4, 2012 | 44.21 |
| Oct 3, 2012 | 44.08 |
| Oct 2, 2012 | 43.96 |
| Oct 1, 2012 | 43.83 |
| Sep 28, 2012 | 43.71 |
| Sep 27, 2012 | 43.58 |
| Sep 26, 2012 | 43.46 |
| Sep 25, 2012 | 43.34 |
| Sep 24, 2012 | 43.25 |
| Sep 21, 2012 | 43.16 |
| Sep 20, 2012 | 43.06 |
| Sep 19, 2012 | 42.96 |
| Sep 18, 2012 | 42.89 |
| Sep 17, 2012 | 42.82 |
| Sep 14, 2012 | 42.76 |
| Sep 13, 2012 | 42.66 |
| Sep 12, 2012 | 42.58 |
| Sep 11, 2012 | 42.53 |
| Sep 10, 2012 | 42.47 |
| Sep 7, 2012 | 42.42 |
| Sep 6, 2012 | 42.37 |
| Sep 5, 2012 | 42.32 |
| Sep 4, 2012 | 42.30 |
| Aug 31, 2012 | 42.25 |
| Aug 30, 2012 | 42.18 |
| Aug 29, 2012 | 42.10 |
| Aug 28, 2012 | 42.05 |
| Aug 27, 2012 | 42.01 |
| Aug 24, 2012 | 41.98 |
| Aug 23, 2012 | 41.94 |
| Aug 22, 2012 | 41.91 |
| Aug 21, 2012 | 41.86 |
| Aug 20, 2012 | 41.80 |
| Aug 17, 2012 | 41.73 |
| Aug 16, 2012 | 41.67 |
| Aug 15, 2012 | 41.62 |
| Aug 14, 2012 | 41.57 |
| Aug 13, 2012 | 41.51 |
| Aug 10, 2012 | 41.47 |
| Aug 9, 2012 | 41.43 |
| Aug 8, 2012 | 41.38 |
| Aug 7, 2012 | 41.34 |
| Aug 6, 2012 | 41.30 |
| Aug 3, 2012 | 41.26 |
| Aug 2, 2012 | 41.23 |
| Aug 1, 2012 | 41.19 |
| Jul 31, 2012 | 41.17 |
| Jul 30, 2012 | 41.15 |
| Jul 27, 2012 | 41.11 |
| Jul 26, 2012 | 41.06 |
| Jul 25, 2012 | 41.07 |
| Jul 24, 2012 | 41.10 |
| Jul 23, 2012 | 41.13 |
| Jul 20, 2012 | 41.15 |
| Jul 19, 2012 | 41.18 |
| Jul 18, 2012 | 41.20 |
| Jul 17, 2012 | 41.22 |
| Jul 16, 2012 | 41.23 |
| Jul 13, 2012 | 41.25 |
| Jul 12, 2012 | 41.27 |
| Jul 11, 2012 | 41.32 |
| Jul 10, 2012 | 41.36 |
| Jul 9, 2012 | 41.39 |
| Jul 6, 2012 | 41.43 |
| Jul 5, 2012 | 41.48 |
| Jul 3, 2012 | 41.50 |
| Jul 2, 2012 | 41.53 |
| Jun 29, 2012 | 41.57 |
| Jun 28, 2012 | 41.61 |
| Jun 27, 2012 | 41.67 |
| Jun 26, 2012 | 41.73 |
| Jun 25, 2012 | 41.77 |
| Jun 22, 2012 | 41.81 |
| Jun 21, 2012 | 41.85 |
| Jun 20, 2012 | 41.88 |
| Jun 19, 2012 | 41.88 |
| Jun 18, 2012 | 41.87 |
| Jun 15, 2012 | 41.86 |
| Jun 14, 2012 | 41.87 |
| Jun 13, 2012 | 41.89 |
| Jun 12, 2012 | 41.91 |
| Jun 11, 2012 | 41.93 |
| Jun 8, 2012 | 41.97 |
| Jun 7, 2012 | 41.98 |
| Jun 6, 2012 | 41.99 |
| Jun 5, 2012 | 41.99 |
| Jun 4, 2012 | 41.99 |
| Jun 1, 2012 | 41.99 |
| May 31, 2012 | 41.96 |
| May 30, 2012 | 41.91 |
| May 29, 2012 | 41.86 |
| May 25, 2012 | 41.80 |
| May 24, 2012 | 41.74 |
| May 23, 2012 | 41.68 |
| May 22, 2012 | 41.61 |
| May 21, 2012 | 41.54 |
| May 18, 2012 | 41.48 |
| May 17, 2012 | 41.44 |
| May 16, 2012 | 41.40 |
| May 15, 2012 | 41.34 |
| May 14, 2012 | 41.27 |
| May 11, 2012 | 41.19 |
| May 10, 2012 | 41.11 |
| May 9, 2012 | 41.01 |
| May 8, 2012 | 40.92 |
| May 7, 2012 | 40.85 |
| May 4, 2012 | 40.78 |
| May 3, 2012 | 40.72 |
| May 2, 2012 | 40.63 |
| May 1, 2012 | 40.53 |
| Apr 30, 2012 | 40.44 |
| Apr 27, 2012 | 40.36 |
| Apr 26, 2012 | 40.23 |
| Apr 25, 2012 | 40.10 |
| Apr 24, 2012 | 39.97 |
| Apr 23, 2012 | 39.83 |
| Apr 20, 2012 | 39.70 |
| Apr 19, 2012 | 39.54 |
| Apr 18, 2012 | 39.38 |
| Apr 17, 2012 | 39.24 |
| Apr 16, 2012 | 39.15 |
| Apr 13, 2012 | 39.05 |
| Apr 12, 2012 | 38.96 |
| Apr 11, 2012 | 38.88 |
| Apr 10, 2012 | 38.82 |
| Apr 9, 2012 | 38.76 |
| Apr 5, 2012 | 38.70 |
| Apr 4, 2012 | 38.62 |
| Apr 3, 2012 | 38.52 |
| Apr 2, 2012 | 38.43 |
| Mar 30, 2012 | 38.33 |
| Mar 29, 2012 | 38.24 |
| Mar 28, 2012 | 38.16 |
| Mar 27, 2012 | 38.06 |
| Mar 26, 2012 | 37.95 |
| Mar 23, 2012 | 37.84 |
| Mar 22, 2012 | 37.76 |
| Mar 21, 2012 | 37.68 |
| Mar 20, 2012 | 37.56 |
| Mar 19, 2012 | 37.44 |
| Mar 16, 2012 | 37.34 |
| Mar 15, 2012 | 37.22 |
| Mar 14, 2012 | 37.07 |
| Mar 13, 2012 | 36.92 |
| Mar 12, 2012 | 36.78 |
| Mar 9, 2012 | 36.65 |
| Mar 8, 2012 | 36.52 |
| Mar 7, 2012 | 36.38 |
| Mar 6, 2012 | 36.26 |
| Mar 5, 2012 | 36.15 |
| Mar 2, 2012 | 36.00 |
| Mar 1, 2012 | 35.83 |
| Feb 29, 2012 | 35.67 |
| Feb 28, 2012 | 35.49 |
| Feb 27, 2012 | 35.31 |
| Feb 24, 2012 | 35.11 |
| Feb 23, 2012 | 34.92 |
| Feb 22, 2012 | 34.75 |
| Feb 21, 2012 | 34.59 |
| Feb 17, 2012 | 34.46 |
| Feb 16, 2012 | 34.31 |
| Feb 15, 2012 | 34.16 |
| Feb 14, 2012 | 34.00 |
| Feb 13, 2012 | 33.84 |
| Feb 10, 2012 | 33.70 |
| Feb 9, 2012 | 33.58 |
| Feb 8, 2012 | 33.48 |
| Feb 7, 2012 | 33.37 |
| Feb 6, 2012 | 33.25 |
| Feb 3, 2012 | 33.13 |
| Feb 2, 2012 | 32.99 |
| Feb 1, 2012 | 32.87 |
| Jan 31, 2012 | 32.77 |
| Jan 30, 2012 | 32.68 |
| Jan 27, 2012 | 32.57 |
| Jan 26, 2012 | 32.48 |
| Jan 25, 2012 | 32.42 |
| Jan 24, 2012 | 32.36 |
| Jan 23, 2012 | 32.31 |
| Jan 20, 2012 | 32.26 |
| Jan 19, 2012 | 32.18 |
| Jan 18, 2012 | 32.08 |
| Jan 17, 2012 | 31.98 |
| Jan 13, 2012 | 31.89 |
| Jan 12, 2012 | 31.79 |
| Jan 11, 2012 | 31.68 |
| Jan 10, 2012 | 31.60 |
| Jan 9, 2012 | 31.55 |
| Jan 6, 2012 | 31.53 |
| Jan 5, 2012 | 31.52 |
| Jan 4, 2012 | 31.52 |
| Jan 3, 2012 | 31.51 |
| Dec 30, 2011 | 31.49 |
| Dec 29, 2011 | 31.48 |
| Dec 28, 2011 | 31.44 |
| Dec 27, 2011 | 31.45 |
| Dec 23, 2011 | 31.45 |
| Dec 22, 2011 | 31.50 |
| Dec 21, 2011 | 31.54 |
| Dec 20, 2011 | 31.62 |
| Dec 19, 2011 | 31.68 |
| Dec 16, 2011 | 31.74 |
| Dec 15, 2011 | 31.80 |
| Dec 14, 2011 | 31.89 |
| Dec 13, 2011 | 31.96 |
| Dec 12, 2011 | 32.04 |
| Dec 9, 2011 | 32.11 |
| Dec 8, 2011 | 32.15 |
| Dec 7, 2011 | 32.19 |
| Dec 6, 2011 | 32.23 |
| Dec 5, 2011 | 32.28 |
| Dec 2, 2011 | 32.32 |
| Dec 1, 2011 | 32.38 |
| Nov 30, 2011 | 32.44 |
| Nov 29, 2011 | 32.49 |
| Nov 28, 2011 | 32.60 |
| Nov 25, 2011 | 32.71 |
| Nov 23, 2011 | 32.82 |
| Nov 22, 2011 | 32.94 |
| Nov 21, 2011 | 33.03 |
| Nov 18, 2011 | 33.07 |
| Nov 17, 2011 | 33.11 |
| Nov 16, 2011 | 33.13 |
| Nov 15, 2011 | 33.15 |
| Nov 14, 2011 | 33.18 |
| Nov 11, 2011 | 33.20 |
| Nov 10, 2011 | 33.23 |
| Nov 9, 2011 | 33.26 |
| Nov 8, 2011 | 33.29 |
| Nov 7, 2011 | 33.31 |
| Nov 4, 2011 | 33.33 |
| Nov 3, 2011 | 33.36 |
| Nov 2, 2011 | 33.42 |
| Nov 1, 2011 | 33.47 |
| Oct 31, 2011 | 33.54 |
| Oct 28, 2011 | 33.61 |
| Oct 27, 2011 | 33.66 |
| Oct 26, 2011 | 33.71 |
| Oct 25, 2011 | 33.78 |
| Oct 24, 2011 | 33.87 |
| Oct 21, 2011 | 33.96 |
| Oct 20, 2011 | 34.08 |
| Oct 19, 2011 | 34.24 |
| Oct 18, 2011 | 34.40 |
| Oct 17, 2011 | 34.53 |
| Oct 14, 2011 | 34.67 |
| Oct 13, 2011 | 34.77 |
| Oct 12, 2011 | 34.88 |
| Oct 11, 2011 | 34.99 |
| Oct 10, 2011 | 35.12 |
| Oct 7, 2011 | 35.26 |
| Oct 6, 2011 | 35.38 |
| Oct 5, 2011 | 35.49 |
| Oct 4, 2011 | 35.63 |
| Oct 3, 2011 | 35.78 |
| Sep 30, 2011 | 35.96 |
| Sep 29, 2011 | 36.14 |
| Sep 28, 2011 | 36.29 |
| Sep 27, 2011 | 36.42 |
| Sep 26, 2011 | 36.54 |
| Sep 23, 2011 | 36.68 |
| Sep 22, 2011 | 36.84 |
| Sep 21, 2011 | 37.02 |
| Sep 20, 2011 | 37.18 |
| Sep 19, 2011 | 37.30 |
| Sep 16, 2011 | 37.41 |
| Sep 15, 2011 | 37.51 |
| Sep 14, 2011 | 37.61 |
| Sep 13, 2011 | 37.70 |
| Sep 12, 2011 | 37.79 |
| Sep 9, 2011 | 37.89 |
| Sep 8, 2011 | 37.98 |
| Sep 7, 2011 | 38.05 |
| Sep 6, 2011 | 38.12 |
| Sep 2, 2011 | 38.20 |
| Sep 1, 2011 | 38.29 |
| Aug 31, 2011 | 38.37 |
| Aug 30, 2011 | 38.45 |
| Aug 29, 2011 | 38.53 |
| Aug 26, 2011 | 38.60 |
| Aug 25, 2011 | 38.69 |
| Aug 24, 2011 | 38.79 |
| Aug 23, 2011 | 38.89 |
| Aug 22, 2011 | 38.99 |
| Aug 19, 2011 | 39.09 |
| Aug 18, 2011 | 39.22 |
| Aug 17, 2011 | 39.33 |
| Aug 16, 2011 | 39.41 |
| Aug 15, 2011 | 39.49 |
| Aug 12, 2011 | 39.55 |
| Aug 11, 2011 | 39.60 |
| Aug 10, 2011 | 39.66 |
| Aug 9, 2011 | 39.73 |
| Aug 8, 2011 | 39.80 |
| Aug 5, 2011 | 39.90 |
| Aug 4, 2011 | 39.95 |
| Aug 3, 2011 | 40.01 |
| Aug 2, 2011 | 40.03 |
| Aug 1, 2011 | 40.05 |
| Jul 29, 2011 | 40.05 |
| Jul 28, 2011 | 40.07 |
| Jul 27, 2011 | 40.09 |
| Jul 26, 2011 | 40.11 |
| Jul 25, 2011 | 40.11 |
| Jul 22, 2011 | 40.11 |
| Jul 21, 2011 | 40.08 |
| Jul 20, 2011 | 40.07 |
| Jul 19, 2011 | 40.08 |
| Jul 18, 2011 | 40.08 |
| Jul 15, 2011 | 40.07 |
| Jul 14, 2011 | 40.05 |
| Jul 13, 2011 | 40.05 |
| Jul 12, 2011 | 40.05 |
| Jul 11, 2011 | 40.04 |
| Jul 8, 2011 | 40.03 |
| Jul 7, 2011 | 40.00 |
| Jul 6, 2011 | 39.96 |
| Jul 5, 2011 | 39.93 |
| Jul 1, 2011 | 39.89 |
| Jun 30, 2011 | 39.86 |
| Jun 29, 2011 | 39.83 |
| Jun 28, 2011 | 39.81 |
| Jun 27, 2011 | 39.79 |
| Jun 24, 2011 | 39.78 |
| Jun 23, 2011 | 39.78 |
| Jun 22, 2011 | 39.76 |
| Jun 21, 2011 | 39.72 |
| Jun 20, 2011 | 39.69 |
| Jun 17, 2011 | 39.69 |
| Jun 16, 2011 | 39.68 |
| Jun 15, 2011 | 39.66 |
| Jun 14, 2011 | 39.63 |
| Jun 13, 2011 | 39.58 |
| Jun 10, 2011 | 39.56 |
| Jun 9, 2011 | 39.53 |
| Jun 8, 2011 | 39.50 |
| Jun 7, 2011 | 39.47 |
| Jun 6, 2011 | 39.45 |
| Jun 3, 2011 | 39.43 |
| Jun 2, 2011 | 39.38 |
| Jun 1, 2011 | 39.31 |
| May 31, 2011 | 39.24 |
| May 27, 2011 | 39.15 |
| May 26, 2011 | 39.07 |
| May 25, 2011 | 39.00 |
| May 24, 2011 | 38.93 |
| May 23, 2011 | 38.87 |
| May 20, 2011 | 38.81 |
| May 19, 2011 | 38.74 |
| May 18, 2011 | 38.66 |
| May 17, 2011 | 38.58 |
| May 16, 2011 | 38.52 |
| May 13, 2011 | 38.47 |
| May 12, 2011 | 38.39 |
| May 11, 2011 | 38.30 |
| May 10, 2011 | 38.19 |
| May 9, 2011 | 38.08 |
| May 6, 2011 | 37.99 |
| May 5, 2011 | 37.90 |
| May 4, 2011 | 37.79 |
| May 3, 2011 | 37.67 |
| May 2, 2011 | 37.53 |
| Apr 29, 2011 | 37.39 |
| Apr 28, 2011 | 37.26 |
| Apr 27, 2011 | 37.12 |
| Apr 26, 2011 | 36.98 |
| Apr 25, 2011 | 36.85 |
| Apr 21, 2011 | 36.71 |
| Apr 20, 2011 | 36.58 |
| Apr 19, 2011 | 36.45 |
| Apr 18, 2011 | 36.34 |
| Apr 15, 2011 | 36.23 |
| Apr 14, 2011 | 36.11 |
| Apr 13, 2011 | 36.00 |
| Apr 12, 2011 | 35.87 |
| Apr 11, 2011 | 35.73 |
| Apr 8, 2011 | 35.57 |
| Apr 7, 2011 | 35.43 |
| Apr 6, 2011 | 35.28 |
| Apr 5, 2011 | 35.15 |
| Apr 4, 2011 | 35.02 |
| Apr 1, 2011 | 34.90 |
| Mar 31, 2011 | 34.79 |
| Mar 30, 2011 | 34.67 |
| Mar 29, 2011 | 34.55 |
| Mar 28, 2011 | 34.42 |
| Mar 25, 2011 | 34.28 |
| Mar 24, 2011 | 34.14 |
| Mar 23, 2011 | 34.00 |
| Mar 22, 2011 | 33.88 |
| Mar 21, 2011 | 33.76 |
| Mar 18, 2011 | 33.64 |
| Mar 17, 2011 | 33.54 |
| Mar 16, 2011 | 33.42 |
| Mar 15, 2011 | 33.32 |
| Mar 14, 2011 | 33.21 |
| Mar 11, 2011 | 33.08 |
| Mar 10, 2011 | 32.96 |
| Mar 9, 2011 | 32.82 |
| Mar 8, 2011 | 32.69 |
| Mar 7, 2011 | 32.55 |
| Mar 4, 2011 | 32.41 |
| Mar 3, 2011 | 32.28 |
| Mar 2, 2011 | 32.13 |
| Mar 1, 2011 | 32.00 |
| Feb 28, 2011 | 31.87 |
| Feb 25, 2011 | 31.74 |
| Feb 24, 2011 | 31.60 |
| Feb 23, 2011 | 31.47 |
| Feb 22, 2011 | 31.34 |
| Feb 18, 2011 | 31.22 |
| Feb 17, 2011 | 31.07 |
| Feb 16, 2011 | 30.92 |
| Feb 15, 2011 | 30.77 |
| Feb 14, 2011 | 30.61 |
| Feb 11, 2011 | 30.46 |
| Feb 10, 2011 | 30.31 |
| Feb 9, 2011 | 30.16 |
| Feb 8, 2011 | 30.03 |
| Feb 7, 2011 | 29.89 |
| Feb 4, 2011 | 29.75 |
| Feb 3, 2011 | 29.60 |
| Feb 2, 2011 | 29.46 |
| Feb 1, 2011 | 29.30 |
| Jan 31, 2011 | 29.14 |
| Jan 28, 2011 | 28.99 |
| Jan 27, 2011 | 28.85 |
| Jan 26, 2011 | 28.70 |
| Jan 25, 2011 | 28.55 |
| Jan 24, 2011 | 28.40 |
| Jan 21, 2011 | 28.25 |
| Jan 20, 2011 | 28.10 |
| Jan 19, 2011 | 27.95 |
| Jan 18, 2011 | 27.79 |
| Jan 14, 2011 | 27.63 |
| Jan 13, 2011 | 27.46 |
| Jan 12, 2011 | 27.30 |
| Jan 11, 2011 | 27.13 |
| Jan 10, 2011 | 26.96 |
| Jan 7, 2011 | 26.81 |
| Jan 6, 2011 | 26.65 |
| Jan 5, 2011 | 26.49 |
| Jan 4, 2011 | 26.32 |
| Jan 3, 2011 | 26.15 |
| Dec 31, 2010 | 25.98 |
| Dec 30, 2010 | 25.82 |
| Dec 29, 2010 | 25.66 |
| Dec 28, 2010 | 25.51 |
| Dec 27, 2010 | 25.35 |
| Dec 23, 2010 | 25.21 |
| Dec 22, 2010 | 25.06 |
| Dec 21, 2010 | 24.91 |
| Dec 20, 2010 | 24.76 |
| Dec 17, 2010 | 24.62 |
| Dec 16, 2010 | 24.48 |
| Dec 15, 2010 | 24.35 |
| Dec 14, 2010 | 24.21 |
| Dec 13, 2010 | 24.06 |
| Dec 10, 2010 | 23.91 |
| Dec 9, 2010 | 23.76 |
| Dec 8, 2010 | 23.61 |
| Dec 7, 2010 | 23.47 |
| Dec 6, 2010 | 23.32 |
| Dec 3, 2010 | 23.17 |
| Dec 2, 2010 | 23.03 |
| Dec 1, 2010 | 22.89 |
| Nov 30, 2010 | 22.75 |
| Nov 29, 2010 | 22.61 |
| Nov 26, 2010 | 22.46 |
| Nov 24, 2010 | 22.32 |
| Nov 23, 2010 | 22.18 |
| Nov 22, 2010 | 22.04 |
| Nov 19, 2010 | 21.90 |
| Nov 18, 2010 | 21.77 |
| Nov 17, 2010 | 21.66 |
| Nov 16, 2010 | 21.56 |
| Nov 15, 2010 | 21.46 |
| Nov 12, 2010 | 21.35 |
| Nov 11, 2010 | 21.24 |
| Nov 10, 2010 | 21.13 |
| Nov 9, 2010 | 21.01 |
| Nov 8, 2010 | 20.90 |
| Nov 5, 2010 | 20.79 |
| Nov 4, 2010 | 20.68 |
| Nov 3, 2010 | 20.59 |
| Nov 2, 2010 | 20.49 |
| Nov 1, 2010 | 20.40 |
| Oct 29, 2010 | 20.31 |
| Oct 28, 2010 | 20.20 |
| Oct 27, 2010 | 20.10 |
| Oct 26, 2010 | 19.99 |
| Oct 25, 2010 | 19.89 |
| Oct 22, 2010 | 19.78 |
| Oct 21, 2010 | 19.68 |
| Oct 20, 2010 | 19.58 |
| Oct 19, 2010 | 19.49 |
| Oct 18, 2010 | 19.40 |
| Oct 15, 2010 | 19.29 |
| Oct 14, 2010 | 19.20 |
| Oct 13, 2010 | 19.09 |
| Oct 12, 2010 | 18.99 |
| Oct 11, 2010 | 18.91 |
| Oct 8, 2010 | 18.83 |
| Oct 7, 2010 | 18.77 |
| Oct 6, 2010 | 18.71 |
| Oct 5, 2010 | 18.67 |
| Oct 4, 2010 | 18.62 |
| Oct 1, 2010 | 18.56 |
| Sep 30, 2010 | 18.52 |
| Sep 29, 2010 | 18.46 |
| Sep 28, 2010 | 18.42 |
| Sep 27, 2010 | 18.39 |
| Sep 24, 2010 | 18.38 |
| Sep 23, 2010 | 18.38 |
| Sep 22, 2010 | 18.38 |
| Sep 21, 2010 | 18.39 |
| Sep 20, 2010 | 18.39 |