Ppg Industries (PPG) DMA 100 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 486.16 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 80.74 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 334.38 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 273.98 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 284.74 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.52 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 65.36 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 178.05 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 46.72 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 73.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 111.52 |
| May 29, 2026 | 111.45 |
| May 28, 2026 | 111.38 |
| May 27, 2026 | 111.29 |
| May 26, 2026 | 111.19 |
| May 22, 2026 | 111.13 |
| May 21, 2026 | 111.09 |
| May 20, 2026 | 111.07 |
| May 19, 2026 | 111.06 |
| May 18, 2026 | 111.07 |
| May 15, 2026 | 111.07 |
| May 14, 2026 | 111.07 |
| May 13, 2026 | 111.04 |
| May 12, 2026 | 111.02 |
| May 11, 2026 | 111.00 |
| May 8, 2026 | 110.95 |
| May 7, 2026 | 110.89 |
| May 6, 2026 | 110.83 |
| May 5, 2026 | 110.72 |
| May 4, 2026 | 110.65 |
| May 1, 2026 | 110.61 |
| Apr 30, 2026 | 110.55 |
| Apr 29, 2026 | 110.47 |
| Apr 28, 2026 | 110.44 |
| Apr 27, 2026 | 110.36 |
| Apr 24, 2026 | 110.26 |
| Apr 23, 2026 | 110.16 |
| Apr 22, 2026 | 110.06 |
| Apr 21, 2026 | 109.93 |
| Apr 20, 2026 | 109.80 |
| Apr 17, 2026 | 109.64 |
| Apr 16, 2026 | 109.44 |
| Apr 15, 2026 | 109.26 |
| Apr 14, 2026 | 109.13 |
| Apr 13, 2026 | 108.98 |
| Apr 10, 2026 | 108.85 |
| Apr 9, 2026 | 108.73 |
| Apr 8, 2026 | 108.61 |
| Apr 7, 2026 | 108.46 |
| Apr 6, 2026 | 108.40 |
| Apr 2, 2026 | 108.32 |
| Apr 1, 2026 | 108.24 |
| Mar 31, 2026 | 108.14 |
| Mar 30, 2026 | 108.02 |
| Mar 27, 2026 | 107.93 |
| Mar 26, 2026 | 107.87 |
| Mar 25, 2026 | 107.79 |
| Mar 24, 2026 | 107.71 |
| Mar 23, 2026 | 107.73 |
| Mar 20, 2026 | 107.77 |
| Mar 19, 2026 | 107.83 |
| Mar 18, 2026 | 107.88 |
| Mar 17, 2026 | 107.89 |
| Mar 16, 2026 | 107.90 |
| Mar 13, 2026 | 107.89 |
| Mar 12, 2026 | 107.88 |
| Mar 11, 2026 | 107.89 |
| Mar 10, 2026 | 107.84 |
| Mar 9, 2026 | 107.79 |
| Mar 6, 2026 | 107.69 |
| Mar 5, 2026 | 107.61 |
| Mar 4, 2026 | 107.49 |
| Mar 3, 2026 | 107.33 |
| Mar 2, 2026 | 107.16 |
| Feb 27, 2026 | 107.01 |
| Feb 26, 2026 | 106.82 |
| Feb 25, 2026 | 106.63 |
| Feb 24, 2026 | 106.44 |
| Feb 23, 2026 | 106.23 |
| Feb 20, 2026 | 106.02 |
| Feb 19, 2026 | 105.79 |
| Feb 18, 2026 | 105.59 |
| Feb 17, 2026 | 105.36 |
| Feb 13, 2026 | 105.13 |
| Feb 12, 2026 | 104.91 |
| Feb 11, 2026 | 104.69 |
| Feb 10, 2026 | 104.47 |
| Feb 9, 2026 | 104.26 |
| Feb 6, 2026 | 104.07 |
| Feb 5, 2026 | 103.90 |
| Feb 4, 2026 | 103.76 |
| Feb 3, 2026 | 103.62 |
| Feb 2, 2026 | 103.51 |
| Jan 30, 2026 | 103.44 |
| Jan 29, 2026 | 103.40 |
| Jan 28, 2026 | 103.34 |
| Jan 27, 2026 | 103.29 |
| Jan 26, 2026 | 103.28 |
| Jan 23, 2026 | 103.25 |
| Jan 22, 2026 | 103.24 |
| Jan 21, 2026 | 103.21 |
| Jan 20, 2026 | 103.21 |
| Jan 16, 2026 | 103.24 |
| Jan 15, 2026 | 103.26 |
| Jan 14, 2026 | 103.31 |
| Jan 13, 2026 | 103.34 |
| Jan 12, 2026 | 103.38 |
| Jan 9, 2026 | 103.43 |
| Jan 8, 2026 | 103.46 |
| Jan 7, 2026 | 103.53 |
| Jan 6, 2026 | 103.61 |
| Jan 5, 2026 | 103.68 |
| Jan 2, 2026 | 103.71 |
| Dec 31, 2025 | 103.74 |
| Dec 30, 2025 | 103.78 |
| Dec 29, 2025 | 103.81 |
| Dec 26, 2025 | 103.82 |
| Dec 24, 2025 | 103.84 |
| Dec 23, 2025 | 103.85 |
| Dec 22, 2025 | 103.87 |
| Dec 19, 2025 | 103.89 |
| Dec 18, 2025 | 103.93 |
| Dec 17, 2025 | 104.02 |
| Dec 16, 2025 | 104.12 |
| Dec 15, 2025 | 104.24 |
| Dec 12, 2025 | 104.36 |
| Dec 11, 2025 | 104.49 |
| Dec 10, 2025 | 104.61 |
| Dec 9, 2025 | 104.76 |
| Dec 8, 2025 | 104.91 |
| Dec 5, 2025 | 105.06 |
| Dec 4, 2025 | 105.21 |
| Dec 3, 2025 | 105.34 |
| Dec 2, 2025 | 105.49 |
| Dec 1, 2025 | 105.67 |
| Nov 28, 2025 | 105.86 |
| Nov 26, 2025 | 106.04 |
| Nov 25, 2025 | 106.21 |
| Nov 24, 2025 | 106.37 |
| Nov 21, 2025 | 106.58 |
| Nov 20, 2025 | 106.78 |
| Nov 19, 2025 | 106.99 |
| Nov 18, 2025 | 107.19 |
| Nov 17, 2025 | 107.38 |
| Nov 14, 2025 | 107.57 |
| Nov 13, 2025 | 107.73 |
| Nov 12, 2025 | 107.89 |
| Nov 11, 2025 | 108.03 |
| Nov 10, 2025 | 108.16 |
| Nov 7, 2025 | 108.29 |
| Nov 6, 2025 | 108.40 |
| Nov 5, 2025 | 108.54 |
| Nov 4, 2025 | 108.64 |
| Nov 3, 2025 | 108.81 |
| Oct 31, 2025 | 108.99 |
| Oct 30, 2025 | 109.16 |
| Oct 29, 2025 | 109.32 |
| Oct 28, 2025 | 109.46 |
| Oct 27, 2025 | 109.52 |
| Oct 24, 2025 | 109.58 |
| Oct 23, 2025 | 109.66 |
| Oct 22, 2025 | 109.73 |
| Oct 21, 2025 | 109.81 |
| Oct 20, 2025 | 109.88 |
| Oct 17, 2025 | 109.97 |
| Oct 16, 2025 | 110.07 |
| Oct 15, 2025 | 110.17 |
| Oct 14, 2025 | 110.28 |
| Oct 13, 2025 | 110.39 |
| Oct 10, 2025 | 110.54 |
| Oct 9, 2025 | 110.70 |
| Oct 8, 2025 | 110.84 |
| Oct 7, 2025 | 110.96 |
| Oct 6, 2025 | 111.06 |
| Oct 3, 2025 | 111.15 |
| Oct 2, 2025 | 111.25 |
| Oct 1, 2025 | 111.30 |
| Sep 30, 2025 | 111.35 |
| Sep 29, 2025 | 111.36 |
| Sep 26, 2025 | 111.41 |
| Sep 25, 2025 | 111.47 |
| Sep 24, 2025 | 111.54 |
| Sep 23, 2025 | 111.57 |
| Sep 22, 2025 | 111.60 |
| Sep 19, 2025 | 111.54 |
| Sep 18, 2025 | 111.48 |
| Sep 17, 2025 | 111.41 |
| Sep 16, 2025 | 111.37 |
| Sep 15, 2025 | 111.31 |
| Sep 12, 2025 | 111.23 |
| Sep 11, 2025 | 111.12 |
| Sep 10, 2025 | 111.00 |
| Sep 9, 2025 | 110.90 |
| Sep 8, 2025 | 110.80 |
| Sep 5, 2025 | 110.70 |
| Sep 4, 2025 | 110.61 |
| Sep 3, 2025 | 110.49 |
| Sep 2, 2025 | 110.43 |
| Aug 29, 2025 | 110.25 |
| Aug 28, 2025 | 110.11 |
| Aug 27, 2025 | 109.99 |
| Aug 26, 2025 | 109.91 |
| Aug 25, 2025 | 109.88 |
| Aug 22, 2025 | 109.85 |
| Aug 21, 2025 | 109.80 |
| Aug 20, 2025 | 109.76 |
| Aug 19, 2025 | 109.73 |
| Aug 18, 2025 | 109.72 |
| Aug 15, 2025 | 109.72 |
| Aug 14, 2025 | 109.74 |
| Aug 13, 2025 | 109.72 |
| Aug 12, 2025 | 109.71 |
| Aug 11, 2025 | 109.75 |
| Aug 8, 2025 | 109.82 |
| Aug 7, 2025 | 109.89 |
| Aug 6, 2025 | 109.97 |
| Aug 5, 2025 | 110.02 |
| Aug 4, 2025 | 110.07 |
| Aug 1, 2025 | 110.16 |
| Jul 31, 2025 | 110.26 |
| Jul 30, 2025 | 110.36 |
| Jul 29, 2025 | 110.45 |
| Jul 28, 2025 | 110.47 |
| Jul 25, 2025 | 110.42 |
| Jul 24, 2025 | 110.38 |
| Jul 23, 2025 | 110.36 |
| Jul 22, 2025 | 110.33 |
| Jul 21, 2025 | 110.33 |
| Jul 18, 2025 | 110.33 |
| Jul 17, 2025 | 110.32 |
| Jul 16, 2025 | 110.31 |
| Jul 15, 2025 | 110.33 |
| Jul 14, 2025 | 110.35 |
| Jul 11, 2025 | 110.38 |
| Jul 10, 2025 | 110.39 |
| Jul 9, 2025 | 110.38 |
| Jul 8, 2025 | 110.34 |
| Jul 7, 2025 | 110.32 |
| Jul 3, 2025 | 110.30 |
| Jul 2, 2025 | 110.27 |
| Jul 1, 2025 | 110.24 |
| Jun 30, 2025 | 110.20 |
| Jun 27, 2025 | 110.18 |
| Jun 26, 2025 | 110.16 |
| Jun 25, 2025 | 110.17 |
| Jun 24, 2025 | 110.27 |
| Jun 23, 2025 | 110.35 |
| Jun 20, 2025 | 110.46 |
| Jun 18, 2025 | 110.62 |
| Jun 17, 2025 | 110.76 |
| Jun 16, 2025 | 110.92 |
| Jun 13, 2025 | 111.06 |
| Jun 12, 2025 | 111.23 |
| Jun 11, 2025 | 111.31 |
| Jun 10, 2025 | 111.38 |
| Jun 9, 2025 | 111.40 |
| Jun 6, 2025 | 111.43 |
| Jun 5, 2025 | 111.46 |
| Jun 4, 2025 | 111.47 |
| Jun 3, 2025 | 111.51 |
| Jun 2, 2025 | 111.56 |
| May 30, 2025 | 111.60 |
| May 29, 2025 | 111.64 |
| May 28, 2025 | 111.68 |
| May 27, 2025 | 111.77 |
| May 23, 2025 | 111.84 |
| May 22, 2025 | 111.94 |
| May 21, 2025 | 112.04 |
| May 20, 2025 | 112.14 |
| May 19, 2025 | 112.20 |
| May 16, 2025 | 112.26 |
| May 15, 2025 | 112.32 |
| May 14, 2025 | 112.40 |
| May 13, 2025 | 112.50 |
| May 12, 2025 | 112.59 |
| May 9, 2025 | 112.69 |
| May 8, 2025 | 112.84 |
| May 7, 2025 | 112.98 |
| May 6, 2025 | 113.17 |
| May 5, 2025 | 113.35 |
| May 2, 2025 | 113.50 |
| May 1, 2025 | 113.65 |
| Apr 30, 2025 | 113.83 |
| Apr 29, 2025 | 114.01 |
| Apr 28, 2025 | 114.23 |
| Apr 25, 2025 | 114.44 |
| Apr 24, 2025 | 114.65 |
| Apr 23, 2025 | 114.84 |
| Apr 22, 2025 | 115.08 |
| Apr 21, 2025 | 115.29 |
| Apr 17, 2025 | 115.52 |
| Apr 16, 2025 | 115.74 |
| Apr 15, 2025 | 115.96 |
| Apr 14, 2025 | 116.20 |
| Apr 11, 2025 | 116.41 |
| Apr 10, 2025 | 116.64 |
| Apr 9, 2025 | 116.89 |
| Apr 8, 2025 | 117.08 |
| Apr 7, 2025 | 117.42 |
| Apr 4, 2025 | 117.70 |
| Apr 3, 2025 | 117.97 |
| Apr 2, 2025 | 118.19 |
| Apr 1, 2025 | 118.34 |
| Mar 31, 2025 | 118.49 |
| Mar 28, 2025 | 118.65 |
| Mar 27, 2025 | 118.82 |
| Mar 26, 2025 | 118.99 |
| Mar 25, 2025 | 119.14 |
| Mar 24, 2025 | 119.29 |
| Mar 21, 2025 | 119.43 |
| Mar 20, 2025 | 119.59 |
| Mar 19, 2025 | 119.74 |
| Mar 18, 2025 | 119.88 |
| Mar 17, 2025 | 120.03 |
| Mar 14, 2025 | 120.20 |
| Mar 13, 2025 | 120.38 |
| Mar 12, 2025 | 120.57 |
| Mar 11, 2025 | 120.76 |
| Mar 10, 2025 | 120.91 |
| Mar 7, 2025 | 121.04 |
| Mar 6, 2025 | 121.16 |
| Mar 5, 2025 | 121.28 |
| Mar 4, 2025 | 121.41 |
| Mar 3, 2025 | 121.61 |
| Feb 28, 2025 | 121.78 |
| Feb 27, 2025 | 121.92 |
| Feb 26, 2025 | 122.09 |
| Feb 25, 2025 | 122.25 |
| Feb 24, 2025 | 122.43 |
| Feb 21, 2025 | 122.64 |
| Feb 20, 2025 | 122.84 |
| Feb 19, 2025 | 122.94 |
| Feb 18, 2025 | 123.05 |
| Feb 14, 2025 | 123.13 |
| Feb 13, 2025 | 123.22 |
| Feb 12, 2025 | 123.34 |
| Feb 11, 2025 | 123.46 |
| Feb 10, 2025 | 123.59 |
| Feb 7, 2025 | 123.72 |
| Feb 6, 2025 | 123.84 |
| Feb 5, 2025 | 123.94 |
| Feb 4, 2025 | 124.07 |
| Feb 3, 2025 | 124.21 |
| Jan 31, 2025 | 124.35 |
| Jan 30, 2025 | 124.45 |
| Jan 29, 2025 | 124.47 |
| Jan 28, 2025 | 124.52 |
| Jan 27, 2025 | 124.57 |
| Jan 24, 2025 | 124.62 |
| Jan 23, 2025 | 124.68 |
| Jan 22, 2025 | 124.72 |
| Jan 21, 2025 | 124.76 |
| Jan 17, 2025 | 124.80 |
| Jan 16, 2025 | 124.86 |
| Jan 15, 2025 | 124.92 |
| Jan 14, 2025 | 124.99 |
| Jan 13, 2025 | 125.06 |
| Jan 10, 2025 | 125.14 |
| Jan 8, 2025 | 125.23 |
| Jan 7, 2025 | 125.30 |
| Jan 6, 2025 | 125.34 |
| Jan 3, 2025 | 125.38 |
| Jan 2, 2025 | 125.42 |
| Dec 31, 2024 | 125.46 |
| Dec 30, 2024 | 125.46 |
| Dec 27, 2024 | 125.45 |
| Dec 26, 2024 | 125.44 |
| Dec 24, 2024 | 125.42 |
| Dec 23, 2024 | 125.44 |
| Dec 20, 2024 | 125.50 |
| Dec 19, 2024 | 125.57 |
| Dec 18, 2024 | 125.64 |
| Dec 17, 2024 | 125.71 |
| Dec 16, 2024 | 125.76 |
| Dec 13, 2024 | 125.80 |
| Dec 12, 2024 | 125.81 |
| Dec 11, 2024 | 125.83 |
| Dec 10, 2024 | 125.89 |
| Dec 9, 2024 | 125.92 |
| Dec 6, 2024 | 125.97 |
| Dec 5, 2024 | 126.05 |
| Dec 4, 2024 | 126.13 |
| Dec 3, 2024 | 126.17 |
| Dec 2, 2024 | 126.21 |
| Nov 29, 2024 | 126.25 |
| Nov 27, 2024 | 126.27 |
| Nov 26, 2024 | 126.29 |
| Nov 25, 2024 | 126.33 |
| Nov 22, 2024 | 126.32 |
| Nov 21, 2024 | 126.34 |
| Nov 20, 2024 | 126.36 |
| Nov 19, 2024 | 126.39 |
| Nov 18, 2024 | 126.44 |
| Nov 15, 2024 | 126.45 |
| Nov 14, 2024 | 126.48 |
| Nov 13, 2024 | 126.50 |
| Nov 12, 2024 | 126.55 |
| Nov 11, 2024 | 126.61 |
| Nov 8, 2024 | 126.64 |
| Nov 7, 2024 | 126.66 |
| Nov 6, 2024 | 126.69 |
| Nov 5, 2024 | 126.70 |
| Nov 4, 2024 | 126.75 |
| Nov 1, 2024 | 126.81 |
| Oct 31, 2024 | 126.86 |
| Oct 30, 2024 | 126.90 |
| Oct 29, 2024 | 126.93 |
| Oct 28, 2024 | 126.97 |
| Oct 25, 2024 | 127.03 |
| Oct 24, 2024 | 127.08 |
| Oct 23, 2024 | 127.12 |
| Oct 22, 2024 | 127.17 |
| Oct 21, 2024 | 127.20 |
| Oct 18, 2024 | 127.18 |
| Oct 17, 2024 | 127.17 |
| Oct 16, 2024 | 127.17 |
| Oct 15, 2024 | 127.18 |
| Oct 14, 2024 | 127.22 |
| Oct 11, 2024 | 127.28 |
| Oct 10, 2024 | 127.33 |
| Oct 9, 2024 | 127.40 |
| Oct 8, 2024 | 127.48 |
| Oct 7, 2024 | 127.55 |
| Oct 4, 2024 | 127.62 |
| Oct 3, 2024 | 127.69 |
| Oct 2, 2024 | 127.77 |
| Oct 1, 2024 | 127.80 |
| Sep 30, 2024 | 127.83 |
| Sep 27, 2024 | 127.85 |
| Sep 26, 2024 | 127.83 |
| Sep 25, 2024 | 127.82 |
| Sep 24, 2024 | 127.86 |
| Sep 23, 2024 | 127.89 |
| Sep 20, 2024 | 127.90 |
| Sep 19, 2024 | 127.95 |
| Sep 18, 2024 | 127.96 |
| Sep 17, 2024 | 127.97 |
| Sep 16, 2024 | 128.00 |
| Sep 13, 2024 | 128.04 |
| Sep 12, 2024 | 128.08 |
| Sep 11, 2024 | 128.13 |
| Sep 10, 2024 | 128.23 |
| Sep 9, 2024 | 128.32 |
| Sep 6, 2024 | 128.39 |
| Sep 5, 2024 | 128.49 |
| Sep 4, 2024 | 128.59 |
| Sep 3, 2024 | 128.69 |
| Aug 30, 2024 | 128.79 |
| Aug 29, 2024 | 128.92 |
| Aug 28, 2024 | 129.03 |
| Aug 27, 2024 | 129.14 |
| Aug 26, 2024 | 129.27 |
| Aug 23, 2024 | 129.42 |
| Aug 22, 2024 | 129.57 |
| Aug 21, 2024 | 129.75 |
| Aug 20, 2024 | 129.95 |
| Aug 19, 2024 | 130.17 |
| Aug 16, 2024 | 130.35 |
| Aug 15, 2024 | 130.54 |
| Aug 14, 2024 | 130.74 |
| Aug 13, 2024 | 130.98 |
| Aug 12, 2024 | 131.21 |
| Aug 9, 2024 | 131.44 |
| Aug 8, 2024 | 131.64 |
| Aug 7, 2024 | 131.83 |
| Aug 6, 2024 | 132.03 |
| Aug 5, 2024 | 132.26 |
| Aug 2, 2024 | 132.48 |
| Aug 1, 2024 | 132.67 |
| Jul 31, 2024 | 132.82 |
| Jul 30, 2024 | 132.96 |
| Jul 29, 2024 | 133.09 |
| Jul 26, 2024 | 133.20 |
| Jul 25, 2024 | 133.32 |
| Jul 24, 2024 | 133.45 |
| Jul 23, 2024 | 133.61 |
| Jul 22, 2024 | 133.75 |
| Jul 19, 2024 | 133.88 |
| Jul 18, 2024 | 134.02 |
| Jul 17, 2024 | 134.15 |
| Jul 16, 2024 | 134.24 |
| Jul 15, 2024 | 134.34 |
| Jul 12, 2024 | 134.44 |
| Jul 11, 2024 | 134.55 |
| Jul 10, 2024 | 134.68 |
| Jul 9, 2024 | 134.82 |
| Jul 8, 2024 | 134.95 |
| Jul 5, 2024 | 135.09 |
| Jul 3, 2024 | 135.23 |
| Jul 2, 2024 | 135.37 |
| Jul 1, 2024 | 135.52 |
| Jun 28, 2024 | 135.67 |
| Jun 27, 2024 | 135.79 |
| Jun 26, 2024 | 135.94 |
| Jun 25, 2024 | 136.11 |
| Jun 24, 2024 | 136.26 |
| Jun 21, 2024 | 136.41 |
| Jun 20, 2024 | 136.56 |
| Jun 18, 2024 | 136.70 |
| Jun 17, 2024 | 136.85 |
| Jun 14, 2024 | 136.98 |
| Jun 13, 2024 | 137.13 |
| Jun 12, 2024 | 137.25 |
| Jun 11, 2024 | 137.36 |
| Jun 10, 2024 | 137.52 |
| Jun 7, 2024 | 137.66 |
| Jun 6, 2024 | 137.82 |
| Jun 5, 2024 | 137.97 |
| Jun 4, 2024 | 138.10 |
| Jun 3, 2024 | 138.25 |
| May 31, 2024 | 138.40 |
| May 30, 2024 | 138.56 |
| May 29, 2024 | 138.73 |
| May 28, 2024 | 138.90 |
| May 24, 2024 | 139.06 |
| May 23, 2024 | 139.22 |
| May 22, 2024 | 139.41 |
| May 21, 2024 | 139.57 |
| May 20, 2024 | 139.73 |
| May 17, 2024 | 139.89 |
| May 16, 2024 | 140.03 |
| May 15, 2024 | 140.16 |
| May 14, 2024 | 140.27 |
| May 13, 2024 | 140.42 |
| May 10, 2024 | 140.55 |
| May 9, 2024 | 140.68 |
| May 8, 2024 | 140.83 |
| May 7, 2024 | 140.97 |
| May 6, 2024 | 141.08 |
| May 3, 2024 | 141.21 |
| May 2, 2024 | 141.32 |
| May 1, 2024 | 141.45 |
| Apr 30, 2024 | 141.56 |
| Apr 29, 2024 | 141.70 |
| Apr 26, 2024 | 141.82 |
| Apr 25, 2024 | 141.96 |
| Apr 24, 2024 | 142.09 |
| Apr 23, 2024 | 142.18 |
| Apr 22, 2024 | 142.25 |
| Apr 19, 2024 | 142.31 |
| Apr 18, 2024 | 142.37 |
| Apr 17, 2024 | 142.38 |
| Apr 16, 2024 | 142.40 |
| Apr 15, 2024 | 142.42 |
| Apr 12, 2024 | 142.43 |
| Apr 11, 2024 | 142.44 |
| Apr 10, 2024 | 142.40 |
| Apr 9, 2024 | 142.36 |
| Apr 8, 2024 | 142.23 |
| Apr 5, 2024 | 142.12 |
| Apr 4, 2024 | 142.00 |
| Apr 3, 2024 | 141.90 |
| Apr 2, 2024 | 141.76 |
| Apr 1, 2024 | 141.62 |
| Mar 28, 2024 | 141.47 |
| Mar 27, 2024 | 141.27 |
| Mar 26, 2024 | 141.05 |
| Mar 25, 2024 | 140.86 |
| Mar 22, 2024 | 140.67 |
| Mar 21, 2024 | 140.45 |
| Mar 20, 2024 | 140.23 |
| Mar 19, 2024 | 140.03 |
| Mar 18, 2024 | 139.84 |
| Mar 15, 2024 | 139.68 |
| Mar 14, 2024 | 139.55 |
| Mar 13, 2024 | 139.41 |
| Mar 12, 2024 | 139.27 |
| Mar 11, 2024 | 139.17 |
| Mar 8, 2024 | 139.05 |
| Mar 7, 2024 | 138.92 |
| Mar 6, 2024 | 138.81 |
| Mar 5, 2024 | 138.74 |
| Mar 4, 2024 | 138.65 |
| Mar 1, 2024 | 138.55 |
| Feb 29, 2024 | 138.49 |
| Feb 28, 2024 | 138.38 |
| Feb 27, 2024 | 138.31 |
| Feb 26, 2024 | 138.19 |
| Feb 23, 2024 | 138.06 |
| Feb 22, 2024 | 137.91 |
| Feb 21, 2024 | 137.78 |
| Feb 20, 2024 | 137.64 |
| Feb 16, 2024 | 137.51 |
| Feb 15, 2024 | 137.41 |
| Feb 14, 2024 | 137.29 |
| Feb 13, 2024 | 137.17 |
| Feb 12, 2024 | 137.09 |
| Feb 9, 2024 | 137.01 |
| Feb 8, 2024 | 136.93 |
| Feb 7, 2024 | 136.89 |
| Feb 6, 2024 | 136.84 |
| Feb 5, 2024 | 136.77 |
| Feb 2, 2024 | 136.73 |
| Feb 1, 2024 | 136.69 |
| Jan 31, 2024 | 136.64 |
| Jan 30, 2024 | 136.59 |
| Jan 29, 2024 | 136.53 |
| Jan 26, 2024 | 136.46 |
| Jan 25, 2024 | 136.45 |
| Jan 24, 2024 | 136.44 |
| Jan 23, 2024 | 136.45 |
| Jan 22, 2024 | 136.44 |
| Jan 19, 2024 | 136.40 |
| Jan 18, 2024 | 136.37 |
| Jan 17, 2024 | 136.30 |
| Jan 16, 2024 | 136.24 |
| Jan 12, 2024 | 136.19 |
| Jan 11, 2024 | 136.12 |
| Jan 10, 2024 | 136.05 |
| Jan 9, 2024 | 135.96 |
| Jan 8, 2024 | 135.87 |
| Jan 5, 2024 | 135.79 |
| Jan 4, 2024 | 135.73 |
| Jan 3, 2024 | 135.64 |
| Jan 2, 2024 | 135.58 |
| Dec 29, 2023 | 135.50 |
| Dec 28, 2023 | 135.44 |
| Dec 27, 2023 | 135.37 |
| Dec 26, 2023 | 135.27 |
| Dec 22, 2023 | 135.18 |
| Dec 21, 2023 | 135.11 |
| Dec 20, 2023 | 135.09 |
| Dec 19, 2023 | 135.06 |
| Dec 18, 2023 | 135.02 |
| Dec 15, 2023 | 134.98 |
| Dec 14, 2023 | 134.96 |
| Dec 13, 2023 | 134.94 |
| Dec 12, 2023 | 134.92 |
| Dec 11, 2023 | 134.96 |
| Dec 8, 2023 | 135.00 |
| Dec 7, 2023 | 135.06 |
| Dec 6, 2023 | 135.13 |
| Dec 5, 2023 | 135.21 |
| Dec 4, 2023 | 135.28 |
| Dec 1, 2023 | 135.37 |
| Nov 30, 2023 | 135.45 |
| Nov 29, 2023 | 135.53 |
| Nov 28, 2023 | 135.62 |
| Nov 27, 2023 | 135.70 |
| Nov 24, 2023 | 135.78 |
| Nov 22, 2023 | 135.88 |
| Nov 21, 2023 | 136.00 |
| Nov 20, 2023 | 136.12 |
| Nov 17, 2023 | 136.22 |
| Nov 16, 2023 | 136.29 |
| Nov 15, 2023 | 136.39 |
| Nov 14, 2023 | 136.46 |
| Nov 13, 2023 | 136.51 |
| Nov 10, 2023 | 136.63 |
| Nov 9, 2023 | 136.76 |
| Nov 8, 2023 | 136.91 |
| Nov 7, 2023 | 137.05 |
| Nov 6, 2023 | 137.18 |
| Nov 3, 2023 | 137.31 |
| Nov 2, 2023 | 137.44 |
| Nov 1, 2023 | 137.59 |
| Oct 31, 2023 | 137.76 |
| Oct 30, 2023 | 137.94 |
| Oct 27, 2023 | 138.14 |
| Oct 26, 2023 | 138.33 |
| Oct 25, 2023 | 138.49 |
| Oct 24, 2023 | 138.67 |
| Oct 23, 2023 | 138.79 |
| Oct 20, 2023 | 138.87 |
| Oct 19, 2023 | 138.96 |
| Oct 18, 2023 | 139.06 |
| Oct 17, 2023 | 139.11 |
| Oct 16, 2023 | 139.13 |
| Oct 13, 2023 | 139.19 |
| Oct 12, 2023 | 139.32 |
| Oct 11, 2023 | 139.44 |
| Oct 10, 2023 | 139.54 |
| Oct 9, 2023 | 139.66 |
| Oct 6, 2023 | 139.77 |
| Oct 5, 2023 | 139.84 |
| Oct 4, 2023 | 139.91 |
| Oct 3, 2023 | 139.95 |
| Oct 2, 2023 | 140.03 |
| Sep 29, 2023 | 140.11 |
| Sep 28, 2023 | 140.20 |
| Sep 27, 2023 | 140.27 |
| Sep 26, 2023 | 140.35 |
| Sep 25, 2023 | 140.44 |
| Sep 22, 2023 | 140.52 |
| Sep 21, 2023 | 140.62 |
| Sep 20, 2023 | 140.74 |
| Sep 19, 2023 | 140.82 |
| Sep 18, 2023 | 140.87 |
| Sep 15, 2023 | 140.95 |
| Sep 14, 2023 | 141.04 |
| Sep 13, 2023 | 141.12 |
| Sep 12, 2023 | 141.20 |
| Sep 11, 2023 | 141.27 |
| Sep 8, 2023 | 141.32 |
| Sep 7, 2023 | 141.37 |
| Sep 6, 2023 | 141.40 |
| Sep 5, 2023 | 141.42 |
| Sep 1, 2023 | 141.43 |
| Aug 31, 2023 | 141.41 |
| Aug 30, 2023 | 141.37 |
| Aug 29, 2023 | 141.33 |
| Aug 28, 2023 | 141.31 |
| Aug 25, 2023 | 141.31 |
| Aug 24, 2023 | 141.33 |
| Aug 23, 2023 | 141.29 |
| Aug 22, 2023 | 141.21 |
| Aug 21, 2023 | 141.11 |
| Aug 18, 2023 | 140.98 |
| Aug 17, 2023 | 140.85 |
| Aug 16, 2023 | 140.72 |
| Aug 15, 2023 | 140.58 |
| Aug 14, 2023 | 140.43 |
| Aug 11, 2023 | 140.30 |
| Aug 10, 2023 | 140.18 |
| Aug 9, 2023 | 140.01 |
| Aug 8, 2023 | 139.89 |
| Aug 7, 2023 | 139.71 |
| Aug 4, 2023 | 139.57 |
| Aug 3, 2023 | 139.41 |
| Aug 2, 2023 | 139.26 |
| Aug 1, 2023 | 139.12 |
| Jul 31, 2023 | 138.98 |
| Jul 28, 2023 | 138.85 |
| Jul 27, 2023 | 138.73 |
| Jul 26, 2023 | 138.66 |
| Jul 25, 2023 | 138.54 |
| Jul 24, 2023 | 138.41 |
| Jul 21, 2023 | 138.27 |
| Jul 20, 2023 | 138.09 |
| Jul 19, 2023 | 137.89 |
| Jul 18, 2023 | 137.67 |
| Jul 17, 2023 | 137.44 |
| Jul 14, 2023 | 137.19 |
| Jul 13, 2023 | 136.99 |
| Jul 12, 2023 | 136.77 |
| Jul 11, 2023 | 136.56 |
| Jul 10, 2023 | 136.36 |
| Jul 7, 2023 | 136.16 |
| Jul 6, 2023 | 135.96 |
| Jul 5, 2023 | 135.79 |
| Jul 3, 2023 | 135.64 |
| Jun 30, 2023 | 135.46 |
| Jun 29, 2023 | 135.27 |
| Jun 28, 2023 | 135.12 |
| Jun 27, 2023 | 135.04 |
| Jun 26, 2023 | 134.91 |
| Jun 23, 2023 | 134.80 |
| Jun 22, 2023 | 134.69 |
| Jun 21, 2023 | 134.56 |
| Jun 20, 2023 | 134.41 |
| Jun 16, 2023 | 134.27 |
| Jun 15, 2023 | 134.15 |
| Jun 14, 2023 | 134.04 |
| Jun 13, 2023 | 133.94 |
| Jun 12, 2023 | 133.77 |
| Jun 9, 2023 | 133.64 |
| Jun 8, 2023 | 133.55 |
| Jun 7, 2023 | 133.47 |
| Jun 6, 2023 | 133.36 |
| Jun 5, 2023 | 133.29 |
| Jun 2, 2023 | 133.21 |
| Jun 1, 2023 | 133.10 |
| May 31, 2023 | 133.04 |
| May 30, 2023 | 132.96 |
| May 26, 2023 | 132.91 |
| May 25, 2023 | 132.84 |
| May 24, 2023 | 132.77 |
| May 23, 2023 | 132.70 |
| May 22, 2023 | 132.58 |
| May 19, 2023 | 132.43 |
| May 18, 2023 | 132.28 |
| May 17, 2023 | 132.11 |
| May 16, 2023 | 131.96 |
| May 15, 2023 | 131.81 |
| May 12, 2023 | 131.66 |
| May 11, 2023 | 131.54 |
| May 10, 2023 | 131.46 |
| May 9, 2023 | 131.42 |
| May 8, 2023 | 131.39 |
| May 5, 2023 | 131.32 |
| May 4, 2023 | 131.25 |
| May 3, 2023 | 131.19 |
| May 2, 2023 | 131.10 |
| May 1, 2023 | 131.03 |
| Apr 28, 2023 | 130.98 |
| Apr 27, 2023 | 130.95 |
| Apr 26, 2023 | 130.91 |
| Apr 25, 2023 | 130.88 |
| Apr 24, 2023 | 130.80 |
| Apr 21, 2023 | 130.67 |
| Apr 20, 2023 | 130.59 |
| Apr 19, 2023 | 130.50 |
| Apr 18, 2023 | 130.42 |
| Apr 17, 2023 | 130.29 |
| Apr 14, 2023 | 130.17 |
| Apr 13, 2023 | 130.05 |
| Apr 12, 2023 | 129.95 |
| Apr 11, 2023 | 129.86 |
| Apr 10, 2023 | 129.75 |
| Apr 6, 2023 | 129.66 |
| Apr 5, 2023 | 129.53 |
| Apr 4, 2023 | 129.28 |
| Apr 3, 2023 | 129.07 |
| Mar 31, 2023 | 128.83 |
| Mar 30, 2023 | 128.65 |
| Mar 29, 2023 | 128.45 |
| Mar 28, 2023 | 128.26 |
| Mar 27, 2023 | 128.14 |
| Mar 24, 2023 | 128.02 |
| Mar 23, 2023 | 127.91 |
| Mar 22, 2023 | 127.80 |
| Mar 21, 2023 | 127.69 |
| Mar 20, 2023 | 127.56 |
| Mar 17, 2023 | 127.42 |
| Mar 16, 2023 | 127.32 |
| Mar 15, 2023 | 127.14 |
| Mar 14, 2023 | 127.03 |
| Mar 13, 2023 | 126.91 |
| Mar 10, 2023 | 126.80 |
| Mar 9, 2023 | 126.64 |
| Mar 8, 2023 | 126.49 |
| Mar 7, 2023 | 126.27 |
| Mar 6, 2023 | 126.07 |
| Mar 3, 2023 | 125.84 |
| Mar 2, 2023 | 125.61 |
| Mar 1, 2023 | 125.44 |
| Feb 28, 2023 | 125.31 |
| Feb 27, 2023 | 125.18 |
| Feb 24, 2023 | 125.01 |
| Feb 23, 2023 | 124.82 |
| Feb 22, 2023 | 124.65 |
| Feb 21, 2023 | 124.50 |
| Feb 17, 2023 | 124.34 |
| Feb 16, 2023 | 124.16 |
| Feb 15, 2023 | 123.99 |
| Feb 14, 2023 | 123.80 |
| Feb 13, 2023 | 123.63 |
| Feb 10, 2023 | 123.51 |
| Feb 9, 2023 | 123.44 |
| Feb 8, 2023 | 123.33 |
| Feb 7, 2023 | 123.23 |
| Feb 6, 2023 | 123.12 |
| Feb 3, 2023 | 123.07 |
| Feb 2, 2023 | 123.08 |
| Feb 1, 2023 | 123.01 |
| Jan 31, 2023 | 122.97 |
| Jan 30, 2023 | 122.95 |
| Jan 27, 2023 | 122.91 |
| Jan 26, 2023 | 122.87 |
| Jan 25, 2023 | 122.84 |
| Jan 24, 2023 | 122.83 |
| Jan 23, 2023 | 122.80 |
| Jan 20, 2023 | 122.75 |
| Jan 19, 2023 | 122.70 |
| Jan 18, 2023 | 122.79 |
| Jan 17, 2023 | 122.79 |
| Jan 13, 2023 | 122.76 |
| Jan 12, 2023 | 122.71 |
| Jan 11, 2023 | 122.71 |
| Jan 10, 2023 | 122.73 |
| Jan 9, 2023 | 122.77 |
| Jan 6, 2023 | 122.85 |
| Jan 5, 2023 | 122.93 |
| Jan 4, 2023 | 123.06 |
| Jan 3, 2023 | 123.09 |
| Dec 30, 2022 | 123.16 |
| Dec 29, 2022 | 123.17 |
| Dec 28, 2022 | 123.19 |
| Dec 27, 2022 | 123.22 |
| Dec 23, 2022 | 123.24 |
| Dec 22, 2022 | 123.25 |
| Dec 21, 2022 | 123.26 |
| Dec 20, 2022 | 123.28 |
| Dec 19, 2022 | 123.33 |
| Dec 16, 2022 | 123.38 |
| Dec 15, 2022 | 123.38 |
| Dec 14, 2022 | 123.36 |
| Dec 13, 2022 | 123.30 |
| Dec 12, 2022 | 123.24 |
| Dec 9, 2022 | 123.14 |
| Dec 8, 2022 | 123.04 |
| Dec 7, 2022 | 122.93 |
| Dec 6, 2022 | 122.79 |
| Dec 5, 2022 | 122.64 |
| Dec 2, 2022 | 122.44 |
| Dec 1, 2022 | 122.22 |
| Nov 30, 2022 | 122.03 |
| Nov 29, 2022 | 121.82 |
| Nov 28, 2022 | 121.68 |
| Nov 25, 2022 | 121.57 |
| Nov 23, 2022 | 121.43 |
| Nov 22, 2022 | 121.29 |
| Nov 21, 2022 | 121.15 |
| Nov 18, 2022 | 121.00 |
| Nov 17, 2022 | 120.89 |
| Nov 16, 2022 | 120.81 |
| Nov 15, 2022 | 120.74 |
| Nov 14, 2022 | 120.65 |
| Nov 11, 2022 | 120.52 |
| Nov 10, 2022 | 120.34 |
| Nov 9, 2022 | 120.20 |
| Nov 8, 2022 | 120.16 |
| Nov 7, 2022 | 120.08 |
| Nov 4, 2022 | 120.05 |
| Nov 3, 2022 | 120.01 |
| Nov 2, 2022 | 120.05 |
| Nov 1, 2022 | 120.11 |
| Oct 31, 2022 | 120.21 |
| Oct 28, 2022 | 120.33 |
| Oct 27, 2022 | 120.48 |
| Oct 26, 2022 | 120.63 |
| Oct 25, 2022 | 120.75 |
| Oct 24, 2022 | 120.91 |
| Oct 21, 2022 | 121.05 |
| Oct 20, 2022 | 121.19 |
| Oct 19, 2022 | 121.40 |
| Oct 18, 2022 | 121.52 |
| Oct 17, 2022 | 121.59 |
| Oct 14, 2022 | 121.67 |
| Oct 13, 2022 | 121.79 |
| Oct 12, 2022 | 121.87 |
| Oct 11, 2022 | 122.00 |
| Oct 10, 2022 | 122.08 |
| Oct 7, 2022 | 122.22 |
| Oct 6, 2022 | 122.28 |
| Oct 5, 2022 | 122.33 |
| Oct 4, 2022 | 122.36 |
| Oct 3, 2022 | 122.41 |
| Sep 30, 2022 | 122.52 |
| Sep 29, 2022 | 122.68 |
| Sep 28, 2022 | 122.85 |
| Sep 27, 2022 | 123.03 |
| Sep 26, 2022 | 123.30 |
| Sep 23, 2022 | 123.52 |
| Sep 22, 2022 | 123.70 |
| Sep 21, 2022 | 123.87 |
| Sep 20, 2022 | 124.04 |
| Sep 19, 2022 | 124.17 |
| Sep 16, 2022 | 124.24 |
| Sep 15, 2022 | 124.36 |
| Sep 14, 2022 | 124.48 |
| Sep 13, 2022 | 124.61 |
| Sep 12, 2022 | 124.68 |
| Sep 9, 2022 | 124.66 |
| Sep 8, 2022 | 124.65 |
| Sep 7, 2022 | 124.65 |
| Sep 6, 2022 | 124.68 |
| Sep 2, 2022 | 124.73 |
| Sep 1, 2022 | 124.81 |
| Aug 31, 2022 | 124.89 |
| Aug 30, 2022 | 124.96 |
| Aug 29, 2022 | 125.02 |
| Aug 26, 2022 | 125.09 |
| Aug 25, 2022 | 125.16 |
| Aug 24, 2022 | 125.18 |
| Aug 23, 2022 | 125.21 |
| Aug 22, 2022 | 125.26 |
| Aug 19, 2022 | 125.35 |
| Aug 18, 2022 | 125.33 |
| Aug 17, 2022 | 125.29 |
| Aug 16, 2022 | 125.24 |
| Aug 15, 2022 | 125.15 |
| Aug 12, 2022 | 125.10 |
| Aug 11, 2022 | 125.03 |
| Aug 10, 2022 | 125.01 |
| Aug 9, 2022 | 124.96 |
| Aug 8, 2022 | 124.96 |
| Aug 5, 2022 | 124.91 |
| Aug 4, 2022 | 124.86 |
| Aug 3, 2022 | 124.78 |
| Aug 2, 2022 | 124.71 |
| Aug 1, 2022 | 124.66 |
| Jul 29, 2022 | 124.55 |
| Jul 28, 2022 | 124.40 |
| Jul 27, 2022 | 124.34 |
| Jul 26, 2022 | 124.35 |
| Jul 25, 2022 | 124.37 |
| Jul 22, 2022 | 124.37 |
| Jul 21, 2022 | 124.43 |
| Jul 20, 2022 | 124.61 |
| Jul 19, 2022 | 124.78 |
| Jul 18, 2022 | 124.99 |
| Jul 15, 2022 | 125.31 |
| Jul 14, 2022 | 125.64 |
| Jul 13, 2022 | 125.98 |
| Jul 12, 2022 | 126.34 |
| Jul 11, 2022 | 126.70 |
| Jul 8, 2022 | 127.05 |
| Jul 7, 2022 | 127.37 |
| Jul 6, 2022 | 127.72 |
| Jul 5, 2022 | 128.09 |
| Jul 1, 2022 | 128.45 |
| Jun 30, 2022 | 128.80 |
| Jun 29, 2022 | 129.18 |
| Jun 28, 2022 | 129.58 |
| Jun 27, 2022 | 129.96 |
| Jun 24, 2022 | 130.32 |
| Jun 23, 2022 | 130.68 |
| Jun 22, 2022 | 131.08 |
| Jun 21, 2022 | 131.49 |
| Jun 17, 2022 | 131.92 |
| Jun 16, 2022 | 132.35 |
| Jun 15, 2022 | 132.82 |
| Jun 14, 2022 | 133.23 |
| Jun 13, 2022 | 133.71 |
| Jun 10, 2022 | 134.20 |
| Jun 9, 2022 | 134.67 |
| Jun 8, 2022 | 135.08 |
| Jun 7, 2022 | 135.50 |
| Jun 6, 2022 | 135.90 |
| Jun 3, 2022 | 136.32 |
| Jun 2, 2022 | 136.72 |
| Jun 1, 2022 | 137.11 |
| May 31, 2022 | 137.57 |
| May 27, 2022 | 138.03 |
| May 26, 2022 | 138.44 |
| May 25, 2022 | 138.89 |
| May 24, 2022 | 139.38 |
| May 23, 2022 | 139.87 |
| May 20, 2022 | 140.36 |
| May 19, 2022 | 140.87 |
| May 18, 2022 | 141.34 |
| May 17, 2022 | 141.82 |
| May 16, 2022 | 142.23 |
| May 13, 2022 | 142.67 |
| May 12, 2022 | 143.05 |
| May 11, 2022 | 143.46 |
| May 10, 2022 | 143.91 |
| May 9, 2022 | 144.32 |
| May 6, 2022 | 144.67 |
| May 5, 2022 | 145.02 |
| May 4, 2022 | 145.34 |
| May 3, 2022 | 145.60 |
| May 2, 2022 | 145.92 |
| Apr 29, 2022 | 146.27 |
| Apr 28, 2022 | 146.64 |
| Apr 27, 2022 | 146.93 |
| Apr 26, 2022 | 147.23 |
| Apr 25, 2022 | 147.50 |
| Apr 22, 2022 | 147.75 |
| Apr 21, 2022 | 147.99 |
| Apr 20, 2022 | 148.22 |
| Apr 19, 2022 | 148.49 |
| Apr 18, 2022 | 148.80 |
| Apr 14, 2022 | 149.15 |
| Apr 13, 2022 | 149.47 |
| Apr 12, 2022 | 149.79 |
| Apr 11, 2022 | 150.14 |
| Apr 8, 2022 | 150.48 |
| Apr 7, 2022 | 150.78 |
| Apr 6, 2022 | 151.05 |
| Apr 5, 2022 | 151.31 |
| Apr 4, 2022 | 151.59 |
| Apr 1, 2022 | 151.87 |
| Mar 31, 2022 | 152.16 |
| Mar 30, 2022 | 152.48 |
| Mar 29, 2022 | 152.78 |
| Mar 28, 2022 | 153.05 |
| Mar 25, 2022 | 153.37 |
| Mar 24, 2022 | 153.67 |
| Mar 23, 2022 | 153.98 |
| Mar 22, 2022 | 154.32 |
| Mar 21, 2022 | 154.63 |
| Mar 18, 2022 | 154.96 |
| Mar 17, 2022 | 155.25 |
| Mar 16, 2022 | 155.58 |
| Mar 15, 2022 | 155.95 |
| Mar 14, 2022 | 156.33 |
| Mar 11, 2022 | 156.70 |
| Mar 10, 2022 | 157.07 |
| Mar 9, 2022 | 157.46 |
| Mar 8, 2022 | 157.83 |
| Mar 7, 2022 | 158.20 |
| Mar 4, 2022 | 158.58 |
| Mar 3, 2022 | 158.86 |
| Mar 2, 2022 | 159.08 |
| Mar 1, 2022 | 159.30 |
| Feb 28, 2022 | 159.50 |
| Feb 25, 2022 | 159.63 |
| Feb 24, 2022 | 159.66 |
| Feb 23, 2022 | 159.72 |
| Feb 22, 2022 | 159.74 |
| Feb 18, 2022 | 159.74 |
| Feb 17, 2022 | 159.70 |
| Feb 16, 2022 | 159.69 |
| Feb 15, 2022 | 159.66 |
| Feb 14, 2022 | 159.61 |
| Feb 11, 2022 | 159.57 |
| Feb 10, 2022 | 159.52 |
| Feb 9, 2022 | 159.45 |
| Feb 8, 2022 | 159.35 |
| Feb 7, 2022 | 159.30 |
| Feb 4, 2022 | 159.28 |
| Feb 3, 2022 | 159.25 |
| Feb 2, 2022 | 159.21 |
| Feb 1, 2022 | 159.17 |
| Jan 31, 2022 | 159.14 |
| Jan 28, 2022 | 159.09 |
| Jan 27, 2022 | 159.04 |
| Jan 26, 2022 | 159.07 |
| Jan 25, 2022 | 159.12 |
| Jan 24, 2022 | 159.15 |
| Jan 21, 2022 | 159.20 |
| Jan 20, 2022 | 159.27 |
| Jan 19, 2022 | 159.29 |
| Jan 18, 2022 | 159.29 |
| Jan 14, 2022 | 159.28 |
| Jan 13, 2022 | 159.26 |
| Jan 12, 2022 | 159.20 |
| Jan 11, 2022 | 159.12 |
| Jan 10, 2022 | 159.05 |
| Jan 7, 2022 | 159.03 |
| Jan 6, 2022 | 159.02 |
| Jan 5, 2022 | 159.01 |
| Jan 4, 2022 | 158.97 |
| Jan 3, 2022 | 158.96 |
| Dec 31, 2021 | 158.96 |
| Dec 30, 2021 | 158.91 |
| Dec 29, 2021 | 158.84 |
| Dec 28, 2021 | 158.77 |
| Dec 27, 2021 | 158.69 |
| Dec 23, 2021 | 158.63 |
| Dec 22, 2021 | 158.62 |
| Dec 21, 2021 | 158.59 |
| Dec 20, 2021 | 158.59 |
| Dec 17, 2021 | 158.61 |
| Dec 16, 2021 | 158.60 |
| Dec 15, 2021 | 158.55 |
| Dec 14, 2021 | 158.55 |
| Dec 13, 2021 | 158.55 |
| Dec 10, 2021 | 158.53 |
| Dec 9, 2021 | 158.49 |
| Dec 8, 2021 | 158.44 |
| Dec 7, 2021 | 158.44 |
| Dec 6, 2021 | 158.48 |
| Dec 3, 2021 | 158.55 |
| Dec 2, 2021 | 158.65 |
| Dec 1, 2021 | 158.76 |
| Nov 30, 2021 | 158.95 |
| Nov 29, 2021 | 159.12 |
| Nov 26, 2021 | 159.24 |
| Nov 24, 2021 | 159.40 |
| Nov 23, 2021 | 159.50 |
| Nov 22, 2021 | 159.61 |
| Nov 19, 2021 | 159.69 |
| Nov 18, 2021 | 159.78 |
| Nov 17, 2021 | 159.85 |
| Nov 16, 2021 | 159.89 |
| Nov 15, 2021 | 159.91 |
| Nov 12, 2021 | 159.98 |
| Nov 11, 2021 | 160.06 |
| Nov 10, 2021 | 160.18 |
| Nov 9, 2021 | 160.29 |
| Nov 8, 2021 | 160.35 |
| Nov 5, 2021 | 160.44 |
| Nov 4, 2021 | 160.56 |
| Nov 3, 2021 | 160.69 |
| Nov 2, 2021 | 160.81 |
| Nov 1, 2021 | 160.97 |
| Oct 29, 2021 | 161.15 |
| Oct 28, 2021 | 161.32 |
| Oct 27, 2021 | 161.48 |
| Oct 26, 2021 | 161.66 |
| Oct 25, 2021 | 161.87 |
| Oct 22, 2021 | 162.08 |
| Oct 21, 2021 | 162.26 |
| Oct 20, 2021 | 162.42 |
| Oct 19, 2021 | 162.61 |
| Oct 18, 2021 | 162.83 |
| Oct 15, 2021 | 163.05 |
| Oct 14, 2021 | 163.23 |
| Oct 13, 2021 | 163.44 |
| Oct 12, 2021 | 163.68 |
| Oct 11, 2021 | 163.93 |
| Oct 8, 2021 | 164.17 |
| Oct 7, 2021 | 164.43 |
| Oct 6, 2021 | 164.73 |
| Oct 5, 2021 | 165.05 |
| Oct 4, 2021 | 165.37 |
| Oct 1, 2021 | 165.67 |
| Sep 30, 2021 | 166.02 |
| Sep 29, 2021 | 166.39 |
| Sep 28, 2021 | 166.72 |
| Sep 27, 2021 | 167.06 |
| Sep 24, 2021 | 167.37 |
| Sep 23, 2021 | 167.67 |
| Sep 22, 2021 | 167.94 |
| Sep 21, 2021 | 168.20 |
| Sep 20, 2021 | 168.47 |
| Sep 17, 2021 | 168.74 |
| Sep 16, 2021 | 168.99 |
| Sep 15, 2021 | 169.22 |
| Sep 14, 2021 | 169.46 |
| Sep 13, 2021 | 169.68 |
| Sep 10, 2021 | 169.89 |
| Sep 9, 2021 | 170.05 |
| Sep 8, 2021 | 170.19 |
| Sep 7, 2021 | 170.35 |
| Sep 3, 2021 | 170.39 |
| Sep 2, 2021 | 170.34 |
| Sep 1, 2021 | 170.26 |
| Aug 31, 2021 | 170.20 |
| Aug 30, 2021 | 170.11 |
| Aug 27, 2021 | 169.97 |
| Aug 26, 2021 | 169.83 |
| Aug 25, 2021 | 169.76 |
| Aug 24, 2021 | 169.66 |
| Aug 23, 2021 | 169.55 |
| Aug 20, 2021 | 169.43 |
| Aug 19, 2021 | 169.35 |
| Aug 18, 2021 | 169.29 |
| Aug 17, 2021 | 169.19 |
| Aug 16, 2021 | 169.05 |
| Aug 13, 2021 | 168.84 |
| Aug 12, 2021 | 168.62 |
| Aug 11, 2021 | 168.39 |
| Aug 10, 2021 | 168.16 |
| Aug 9, 2021 | 167.99 |
| Aug 6, 2021 | 167.81 |
| Aug 5, 2021 | 167.62 |
| Aug 4, 2021 | 167.44 |
| Aug 3, 2021 | 167.25 |
| Aug 2, 2021 | 167.06 |
| Jul 30, 2021 | 166.91 |
| Jul 29, 2021 | 166.73 |
| Jul 28, 2021 | 166.57 |
| Jul 27, 2021 | 166.36 |
| Jul 26, 2021 | 166.09 |
| Jul 23, 2021 | 165.83 |
| Jul 22, 2021 | 165.61 |
| Jul 21, 2021 | 165.38 |
| Jul 20, 2021 | 165.14 |
| Jul 19, 2021 | 164.90 |
| Jul 16, 2021 | 164.61 |
| Jul 15, 2021 | 164.26 |
| Jul 14, 2021 | 163.89 |
| Jul 13, 2021 | 163.55 |
| Jul 12, 2021 | 163.22 |
| Jul 9, 2021 | 162.86 |
| Jul 8, 2021 | 162.52 |
| Jul 7, 2021 | 162.22 |
| Jul 6, 2021 | 161.88 |
| Jul 2, 2021 | 161.57 |
| Jul 1, 2021 | 161.23 |
| Jun 30, 2021 | 160.93 |
| Jun 29, 2021 | 160.64 |
| Jun 28, 2021 | 160.34 |
| Jun 25, 2021 | 160.06 |
| Jun 24, 2021 | 159.79 |
| Jun 23, 2021 | 159.48 |
| Jun 22, 2021 | 159.13 |
| Jun 21, 2021 | 158.81 |
| Jun 18, 2021 | 158.49 |
| Jun 17, 2021 | 158.22 |
| Jun 16, 2021 | 157.92 |
| Jun 15, 2021 | 157.55 |
| Jun 14, 2021 | 157.22 |
| Jun 11, 2021 | 156.91 |
| Jun 10, 2021 | 156.59 |
| Jun 9, 2021 | 156.29 |
| Jun 8, 2021 | 156.04 |
| Jun 7, 2021 | 155.77 |
| Jun 4, 2021 | 155.48 |
| Jun 3, 2021 | 155.15 |
| Jun 2, 2021 | 154.83 |
| Jun 1, 2021 | 154.53 |
| May 28, 2021 | 154.21 |
| May 27, 2021 | 153.86 |
| May 26, 2021 | 153.46 |
| May 25, 2021 | 153.12 |
| May 24, 2021 | 152.76 |
| May 21, 2021 | 152.39 |
| May 20, 2021 | 152.04 |
| May 19, 2021 | 151.71 |
| May 18, 2021 | 151.39 |
| May 17, 2021 | 151.07 |
| May 14, 2021 | 150.73 |
| May 13, 2021 | 150.39 |
| May 12, 2021 | 150.05 |
| May 11, 2021 | 149.74 |
| May 10, 2021 | 149.39 |
| May 7, 2021 | 149.02 |
| May 6, 2021 | 148.65 |
| May 5, 2021 | 148.29 |
| May 4, 2021 | 147.95 |
| May 3, 2021 | 147.61 |
| Apr 30, 2021 | 147.33 |
| Apr 29, 2021 | 147.09 |
| Apr 28, 2021 | 146.81 |
| Apr 27, 2021 | 146.55 |
| Apr 26, 2021 | 146.32 |
| Apr 23, 2021 | 146.06 |
| Apr 22, 2021 | 145.79 |
| Apr 21, 2021 | 145.54 |
| Apr 20, 2021 | 145.29 |
| Apr 19, 2021 | 145.04 |
| Apr 16, 2021 | 144.79 |
| Apr 15, 2021 | 144.54 |
| Apr 14, 2021 | 144.43 |
| Apr 13, 2021 | 144.36 |
| Apr 12, 2021 | 144.29 |
| Apr 9, 2021 | 144.20 |
| Apr 8, 2021 | 144.10 |
| Apr 7, 2021 | 144.04 |
| Apr 6, 2021 | 143.99 |
| Apr 5, 2021 | 143.87 |
| Apr 1, 2021 | 143.73 |
| Mar 31, 2021 | 143.59 |
| Mar 30, 2021 | 143.42 |
| Mar 29, 2021 | 143.26 |
| Mar 26, 2021 | 143.05 |
| Mar 25, 2021 | 142.80 |
| Mar 24, 2021 | 142.56 |
| Mar 23, 2021 | 142.33 |
| Mar 22, 2021 | 142.13 |
| Mar 19, 2021 | 141.96 |
| Mar 18, 2021 | 141.83 |
| Mar 17, 2021 | 141.67 |
| Mar 16, 2021 | 141.54 |
| Mar 15, 2021 | 141.44 |
| Mar 12, 2021 | 141.34 |
| Mar 11, 2021 | 141.25 |
| Mar 10, 2021 | 141.16 |
| Mar 9, 2021 | 141.02 |
| Mar 8, 2021 | 140.90 |
| Mar 5, 2021 | 140.80 |
| Mar 4, 2021 | 140.73 |
| Mar 3, 2021 | 140.70 |
| Mar 2, 2021 | 140.59 |
| Mar 1, 2021 | 140.43 |
| Feb 26, 2021 | 140.31 |
| Feb 25, 2021 | 140.20 |
| Feb 24, 2021 | 140.07 |
| Feb 23, 2021 | 139.92 |
| Feb 22, 2021 | 139.77 |
| Feb 19, 2021 | 139.64 |
| Feb 18, 2021 | 139.48 |
| Feb 17, 2021 | 139.31 |
| Feb 16, 2021 | 139.12 |
| Feb 12, 2021 | 138.96 |
| Feb 11, 2021 | 138.77 |
| Feb 10, 2021 | 138.65 |
| Feb 9, 2021 | 138.56 |
| Feb 8, 2021 | 138.48 |
| Feb 5, 2021 | 138.38 |
| Feb 4, 2021 | 138.28 |
| Feb 3, 2021 | 138.16 |
| Feb 2, 2021 | 138.02 |
| Feb 1, 2021 | 137.86 |
| Jan 29, 2021 | 137.69 |
| Jan 28, 2021 | 137.57 |
| Jan 27, 2021 | 137.40 |
| Jan 26, 2021 | 137.26 |
| Jan 25, 2021 | 137.09 |
| Jan 22, 2021 | 136.89 |
| Jan 21, 2021 | 136.73 |
| Jan 20, 2021 | 136.51 |
| Jan 19, 2021 | 136.26 |
| Jan 15, 2021 | 136.01 |
| Jan 14, 2021 | 135.74 |
| Jan 13, 2021 | 135.40 |
| Jan 12, 2021 | 135.07 |
| Jan 11, 2021 | 134.74 |
| Jan 8, 2021 | 134.43 |
| Jan 7, 2021 | 134.14 |
| Jan 6, 2021 | 133.82 |
| Jan 5, 2021 | 133.52 |
| Jan 4, 2021 | 133.29 |
| Dec 31, 2020 | 133.08 |
| Dec 30, 2020 | 132.80 |
| Dec 29, 2020 | 132.50 |
| Dec 28, 2020 | 132.19 |
| Dec 24, 2020 | 131.87 |
| Dec 23, 2020 | 131.50 |
| Dec 22, 2020 | 131.13 |
| Dec 21, 2020 | 130.76 |
| Dec 18, 2020 | 130.39 |
| Dec 17, 2020 | 130.04 |
| Dec 16, 2020 | 129.68 |
| Dec 15, 2020 | 129.35 |
| Dec 14, 2020 | 129.02 |
| Dec 11, 2020 | 128.71 |
| Dec 10, 2020 | 128.39 |
| Dec 9, 2020 | 128.06 |
| Dec 8, 2020 | 127.70 |
| Dec 7, 2020 | 127.37 |
| Dec 4, 2020 | 127.08 |
| Dec 3, 2020 | 126.76 |
| Dec 2, 2020 | 126.43 |
| Dec 1, 2020 | 126.05 |
| Nov 30, 2020 | 125.63 |
| Nov 27, 2020 | 125.21 |
| Nov 25, 2020 | 124.80 |
| Nov 24, 2020 | 124.41 |
| Nov 23, 2020 | 124.03 |
| Nov 20, 2020 | 123.68 |
| Nov 19, 2020 | 123.31 |
| Nov 18, 2020 | 122.94 |
| Nov 17, 2020 | 122.55 |
| Nov 16, 2020 | 122.14 |
| Nov 13, 2020 | 121.72 |
| Nov 12, 2020 | 121.31 |
| Nov 11, 2020 | 120.95 |
| Nov 10, 2020 | 120.56 |
| Nov 9, 2020 | 120.17 |
| Nov 6, 2020 | 119.80 |
| Nov 5, 2020 | 119.46 |
| Nov 4, 2020 | 119.12 |
| Nov 3, 2020 | 118.83 |
| Nov 2, 2020 | 118.48 |
| Oct 30, 2020 | 118.12 |
| Oct 29, 2020 | 117.91 |
| Oct 28, 2020 | 117.75 |
| Oct 27, 2020 | 117.63 |
| Oct 26, 2020 | 117.49 |
| Oct 23, 2020 | 117.29 |
| Oct 22, 2020 | 117.06 |
| Oct 21, 2020 | 116.80 |
| Oct 20, 2020 | 116.50 |
| Oct 19, 2020 | 116.17 |
| Oct 16, 2020 | 115.85 |
| Oct 15, 2020 | 115.50 |
| Oct 14, 2020 | 115.13 |
| Oct 13, 2020 | 114.75 |
| Oct 12, 2020 | 114.37 |
| Oct 9, 2020 | 113.96 |
| Oct 8, 2020 | 113.54 |
| Oct 7, 2020 | 113.11 |
| Oct 6, 2020 | 112.69 |
| Oct 5, 2020 | 112.30 |
| Oct 2, 2020 | 111.88 |
| Oct 1, 2020 | 111.53 |
| Sep 30, 2020 | 111.21 |
| Sep 29, 2020 | 110.91 |
| Sep 28, 2020 | 110.61 |
| Sep 25, 2020 | 110.28 |
| Sep 24, 2020 | 109.96 |
| Sep 23, 2020 | 109.64 |
| Sep 22, 2020 | 109.34 |
| Sep 21, 2020 | 109.04 |
| Sep 18, 2020 | 108.80 |
| Sep 17, 2020 | 108.46 |
| Sep 16, 2020 | 108.12 |
| Sep 15, 2020 | 107.76 |
| Sep 14, 2020 | 107.37 |
| Sep 11, 2020 | 106.96 |
| Sep 10, 2020 | 106.57 |
| Sep 9, 2020 | 106.23 |
| Sep 8, 2020 | 105.91 |
| Sep 4, 2020 | 105.59 |
| Sep 3, 2020 | 105.24 |
| Sep 2, 2020 | 104.94 |
| Sep 1, 2020 | 104.62 |
| Aug 31, 2020 | 104.35 |
| Aug 28, 2020 | 104.08 |
| Aug 27, 2020 | 103.77 |
| Aug 26, 2020 | 103.43 |
| Aug 25, 2020 | 103.04 |
| Aug 24, 2020 | 102.64 |
| Aug 21, 2020 | 102.23 |
| Aug 20, 2020 | 101.89 |
| Aug 19, 2020 | 101.56 |
| Aug 18, 2020 | 101.23 |
| Aug 17, 2020 | 100.94 |
| Aug 14, 2020 | 100.61 |
| Aug 13, 2020 | 100.24 |
| Aug 12, 2020 | 99.77 |
| Aug 11, 2020 | 99.36 |
| Aug 10, 2020 | 98.92 |
| Aug 7, 2020 | 98.49 |
| Aug 6, 2020 | 98.18 |
| Aug 5, 2020 | 97.89 |
| Aug 4, 2020 | 97.71 |
| Aug 3, 2020 | 97.53 |
| Jul 31, 2020 | 97.43 |
| Jul 30, 2020 | 97.37 |
| Jul 29, 2020 | 97.27 |
| Jul 28, 2020 | 97.18 |
| Jul 27, 2020 | 97.12 |
| Jul 24, 2020 | 97.09 |
| Jul 23, 2020 | 97.03 |
| Jul 22, 2020 | 96.98 |
| Jul 21, 2020 | 96.90 |
| Jul 20, 2020 | 96.84 |
| Jul 17, 2020 | 96.84 |
| Jul 16, 2020 | 96.81 |
| Jul 15, 2020 | 96.81 |
| Jul 14, 2020 | 96.85 |
| Jul 13, 2020 | 96.92 |
| Jul 10, 2020 | 97.02 |
| Jul 9, 2020 | 97.15 |
| Jul 8, 2020 | 97.30 |
| Jul 7, 2020 | 97.44 |
| Jul 6, 2020 | 97.58 |
| Jul 2, 2020 | 97.70 |
| Jul 1, 2020 | 97.82 |
| Jun 30, 2020 | 97.98 |
| Jun 29, 2020 | 98.16 |
| Jun 26, 2020 | 98.37 |
| Jun 25, 2020 | 98.57 |
| Jun 24, 2020 | 98.76 |
| Jun 23, 2020 | 98.94 |
| Jun 22, 2020 | 99.13 |
| Jun 19, 2020 | 99.33 |
| Jun 18, 2020 | 99.53 |
| Jun 17, 2020 | 99.72 |
| Jun 16, 2020 | 99.93 |
| Jun 15, 2020 | 100.14 |
| Jun 12, 2020 | 100.37 |
| Jun 11, 2020 | 100.62 |
| Jun 10, 2020 | 100.91 |
| Jun 9, 2020 | 101.09 |
| Jun 8, 2020 | 101.28 |
| Jun 5, 2020 | 101.45 |
| Jun 4, 2020 | 101.60 |
| Jun 3, 2020 | 101.77 |
| Jun 2, 2020 | 101.94 |
| Jun 1, 2020 | 102.15 |
| May 29, 2020 | 102.40 |
| May 28, 2020 | 102.67 |
| May 27, 2020 | 102.94 |
| May 26, 2020 | 103.23 |
| May 22, 2020 | 103.57 |
| May 21, 2020 | 103.94 |
| May 20, 2020 | 104.32 |
| May 19, 2020 | 104.69 |
| May 18, 2020 | 105.10 |
| May 15, 2020 | 105.51 |
| May 14, 2020 | 105.96 |
| May 13, 2020 | 106.43 |
| May 12, 2020 | 106.90 |
| May 11, 2020 | 107.36 |
| May 8, 2020 | 107.78 |
| May 7, 2020 | 108.19 |
| May 6, 2020 | 108.63 |
| May 5, 2020 | 109.06 |
| May 4, 2020 | 109.51 |
| May 1, 2020 | 109.97 |
| Apr 30, 2020 | 110.41 |
| Apr 29, 2020 | 110.82 |
| Apr 28, 2020 | 111.15 |
| Apr 27, 2020 | 111.51 |
| Apr 24, 2020 | 111.84 |
| Apr 23, 2020 | 112.20 |
| Apr 22, 2020 | 112.58 |
| Apr 21, 2020 | 112.98 |
| Apr 20, 2020 | 113.38 |
| Apr 17, 2020 | 113.72 |
| Apr 16, 2020 | 114.05 |
| Apr 15, 2020 | 114.42 |
| Apr 14, 2020 | 114.82 |
| Apr 13, 2020 | 115.19 |
| Apr 9, 2020 | 115.54 |
| Apr 8, 2020 | 115.87 |
| Apr 7, 2020 | 116.24 |
| Apr 6, 2020 | 116.63 |
| Apr 3, 2020 | 117.06 |
| Apr 2, 2020 | 117.54 |
| Apr 1, 2020 | 118.03 |
| Mar 31, 2020 | 118.53 |
| Mar 30, 2020 | 118.98 |
| Mar 27, 2020 | 119.41 |
| Mar 26, 2020 | 119.81 |
| Mar 25, 2020 | 120.16 |
| Mar 24, 2020 | 120.57 |
| Mar 23, 2020 | 121.00 |
| Mar 20, 2020 | 121.51 |
| Mar 19, 2020 | 121.95 |
| Mar 18, 2020 | 122.42 |
| Mar 17, 2020 | 122.94 |
| Mar 16, 2020 | 123.36 |
| Mar 13, 2020 | 123.79 |
| Mar 12, 2020 | 124.09 |
| Mar 11, 2020 | 124.40 |
| Mar 10, 2020 | 124.62 |
| Mar 9, 2020 | 124.78 |
| Mar 6, 2020 | 124.98 |
| Mar 5, 2020 | 125.16 |
| Mar 4, 2020 | 125.29 |
| Mar 3, 2020 | 125.35 |
| Mar 2, 2020 | 125.43 |
| Feb 28, 2020 | 125.54 |
| Feb 27, 2020 | 125.66 |
| Feb 26, 2020 | 125.77 |
| Feb 25, 2020 | 125.82 |
| Feb 24, 2020 | 125.90 |
| Feb 21, 2020 | 125.93 |
| Feb 20, 2020 | 125.92 |
| Feb 19, 2020 | 125.89 |
| Feb 18, 2020 | 125.87 |
| Feb 14, 2020 | 125.83 |
| Feb 13, 2020 | 125.82 |
| Feb 12, 2020 | 125.80 |
| Feb 11, 2020 | 125.79 |
| Feb 10, 2020 | 125.76 |
| Feb 7, 2020 | 125.73 |
| Feb 6, 2020 | 125.65 |
| Feb 5, 2020 | 125.60 |
| Feb 4, 2020 | 125.54 |
| Feb 3, 2020 | 125.49 |
| Jan 31, 2020 | 125.45 |
| Jan 30, 2020 | 125.41 |
| Jan 29, 2020 | 125.34 |
| Jan 28, 2020 | 125.24 |
| Jan 27, 2020 | 125.12 |
| Jan 24, 2020 | 124.99 |
| Jan 23, 2020 | 124.84 |
| Jan 22, 2020 | 124.68 |
| Jan 21, 2020 | 124.51 |
| Jan 17, 2020 | 124.32 |
| Jan 16, 2020 | 124.11 |
| Jan 15, 2020 | 123.90 |
| Jan 14, 2020 | 123.69 |
| Jan 13, 2020 | 123.50 |
| Jan 10, 2020 | 123.31 |
| Jan 9, 2020 | 123.15 |
| Jan 8, 2020 | 122.97 |
| Jan 7, 2020 | 122.78 |
| Jan 6, 2020 | 122.60 |
| Jan 3, 2020 | 122.44 |
| Jan 2, 2020 | 122.27 |
| Dec 31, 2019 | 122.11 |
| Dec 30, 2019 | 121.94 |
| Dec 27, 2019 | 121.74 |
| Dec 26, 2019 | 121.52 |
| Dec 24, 2019 | 121.29 |
| Dec 23, 2019 | 121.10 |
| Dec 20, 2019 | 120.92 |
| Dec 19, 2019 | 120.77 |
| Dec 18, 2019 | 120.64 |
| Dec 17, 2019 | 120.51 |
| Dec 16, 2019 | 120.36 |
| Dec 13, 2019 | 120.20 |
| Dec 12, 2019 | 120.06 |
| Dec 11, 2019 | 119.91 |
| Dec 10, 2019 | 119.75 |
| Dec 9, 2019 | 119.60 |
| Dec 6, 2019 | 119.44 |
| Dec 5, 2019 | 119.29 |
| Dec 4, 2019 | 119.15 |
| Dec 3, 2019 | 119.04 |
| Dec 2, 2019 | 118.93 |
| Nov 29, 2019 | 118.80 |
| Nov 27, 2019 | 118.67 |
| Nov 26, 2019 | 118.54 |
| Nov 25, 2019 | 118.40 |
| Nov 22, 2019 | 118.31 |
| Nov 21, 2019 | 118.24 |
| Nov 20, 2019 | 118.17 |
| Nov 19, 2019 | 118.09 |
| Nov 18, 2019 | 117.97 |
| Nov 15, 2019 | 117.84 |
| Nov 14, 2019 | 117.70 |
| Nov 13, 2019 | 117.56 |
| Nov 12, 2019 | 117.43 |
| Nov 11, 2019 | 117.29 |
| Nov 8, 2019 | 117.15 |
| Nov 7, 2019 | 117.01 |
| Nov 6, 2019 | 116.86 |
| Nov 5, 2019 | 116.71 |
| Nov 4, 2019 | 116.59 |
| Nov 1, 2019 | 116.48 |
| Oct 31, 2019 | 116.39 |
| Oct 30, 2019 | 116.31 |
| Oct 29, 2019 | 116.20 |
| Oct 28, 2019 | 116.08 |
| Oct 25, 2019 | 115.98 |
| Oct 24, 2019 | 115.86 |
| Oct 23, 2019 | 115.74 |
| Oct 22, 2019 | 115.58 |
| Oct 21, 2019 | 115.37 |
| Oct 18, 2019 | 115.19 |
| Oct 17, 2019 | 115.02 |
| Oct 16, 2019 | 114.89 |
| Oct 15, 2019 | 114.77 |
| Oct 14, 2019 | 114.66 |
| Oct 11, 2019 | 114.57 |
| Oct 10, 2019 | 114.47 |
| Oct 9, 2019 | 114.39 |
| Oct 8, 2019 | 114.36 |
| Oct 7, 2019 | 114.37 |
| Oct 4, 2019 | 114.33 |
| Oct 3, 2019 | 114.28 |
| Oct 2, 2019 | 114.25 |
| Oct 1, 2019 | 114.23 |
| Sep 30, 2019 | 114.19 |
| Sep 27, 2019 | 114.14 |
| Sep 26, 2019 | 114.10 |
| Sep 25, 2019 | 114.10 |
| Sep 24, 2019 | 114.11 |
| Sep 23, 2019 | 114.12 |
| Sep 20, 2019 | 114.09 |
| Sep 19, 2019 | 114.07 |
| Sep 18, 2019 | 114.03 |
| Sep 17, 2019 | 114.02 |
| Sep 16, 2019 | 114.00 |
| Sep 13, 2019 | 114.01 |
| Sep 12, 2019 | 114.00 |
| Sep 11, 2019 | 113.99 |
| Sep 10, 2019 | 114.01 |
| Sep 9, 2019 | 114.01 |
| Sep 6, 2019 | 114.03 |
| Sep 5, 2019 | 114.03 |
| Sep 4, 2019 | 114.06 |
| Sep 3, 2019 | 114.09 |
| Aug 30, 2019 | 114.13 |
| Aug 29, 2019 | 114.17 |
| Aug 28, 2019 | 114.21 |
| Aug 27, 2019 | 114.27 |
| Aug 26, 2019 | 114.34 |
| Aug 23, 2019 | 114.42 |
| Aug 22, 2019 | 114.50 |
| Aug 21, 2019 | 114.54 |
| Aug 20, 2019 | 114.56 |
| Aug 19, 2019 | 114.57 |
| Aug 16, 2019 | 114.56 |
| Aug 15, 2019 | 114.53 |
| Aug 14, 2019 | 114.51 |
| Aug 13, 2019 | 114.47 |
| Aug 12, 2019 | 114.47 |
| Aug 9, 2019 | 114.45 |
| Aug 8, 2019 | 114.41 |
| Aug 7, 2019 | 114.35 |
| Aug 6, 2019 | 114.32 |
| Aug 5, 2019 | 114.31 |
| Aug 2, 2019 | 114.31 |
| Aug 1, 2019 | 114.28 |
| Jul 31, 2019 | 114.24 |
| Jul 30, 2019 | 114.16 |
| Jul 29, 2019 | 114.07 |
| Jul 26, 2019 | 113.99 |
| Jul 25, 2019 | 113.92 |
| Jul 24, 2019 | 113.85 |
| Jul 23, 2019 | 113.80 |
| Jul 22, 2019 | 113.73 |
| Jul 19, 2019 | 113.68 |
| Jul 18, 2019 | 113.62 |
| Jul 17, 2019 | 113.57 |
| Jul 16, 2019 | 113.52 |
| Jul 15, 2019 | 113.44 |
| Jul 12, 2019 | 113.36 |
| Jul 11, 2019 | 113.28 |
| Jul 10, 2019 | 113.21 |
| Jul 9, 2019 | 113.13 |
| Jul 8, 2019 | 113.05 |
| Jul 5, 2019 | 112.96 |
| Jul 3, 2019 | 112.83 |
| Jul 2, 2019 | 112.69 |
| Jul 1, 2019 | 112.56 |
| Jun 28, 2019 | 112.43 |
| Jun 27, 2019 | 112.33 |
| Jun 26, 2019 | 112.24 |
| Jun 25, 2019 | 112.14 |
| Jun 24, 2019 | 112.03 |
| Jun 21, 2019 | 111.91 |
| Jun 20, 2019 | 111.80 |
| Jun 19, 2019 | 111.68 |
| Jun 18, 2019 | 111.56 |
| Jun 17, 2019 | 111.44 |
| Jun 14, 2019 | 111.31 |
| Jun 13, 2019 | 111.18 |
| Jun 12, 2019 | 111.07 |
| Jun 11, 2019 | 110.97 |
| Jun 10, 2019 | 110.83 |
| Jun 7, 2019 | 110.70 |
| Jun 6, 2019 | 110.58 |
| Jun 5, 2019 | 110.46 |
| Jun 4, 2019 | 110.37 |
| Jun 3, 2019 | 110.27 |
| May 31, 2019 | 110.20 |
| May 30, 2019 | 110.15 |
| May 29, 2019 | 110.08 |
| May 28, 2019 | 109.99 |
| May 24, 2019 | 109.93 |
| May 23, 2019 | 109.88 |
| May 22, 2019 | 109.82 |
| May 21, 2019 | 109.75 |
| May 20, 2019 | 109.65 |
| May 17, 2019 | 109.53 |
| May 16, 2019 | 109.38 |
| May 15, 2019 | 109.22 |
| May 14, 2019 | 109.06 |
| May 13, 2019 | 108.91 |
| May 10, 2019 | 108.77 |
| May 9, 2019 | 108.65 |
| May 8, 2019 | 108.53 |
| May 7, 2019 | 108.43 |
| May 6, 2019 | 108.31 |
| May 3, 2019 | 108.18 |
| May 2, 2019 | 108.04 |
| May 1, 2019 | 107.93 |
| Apr 30, 2019 | 107.84 |
| Apr 29, 2019 | 107.77 |
| Apr 26, 2019 | 107.70 |
| Apr 25, 2019 | 107.60 |
| Apr 24, 2019 | 107.52 |
| Apr 23, 2019 | 107.41 |
| Apr 22, 2019 | 107.31 |
| Apr 18, 2019 | 107.21 |
| Apr 17, 2019 | 107.08 |
| Apr 16, 2019 | 106.97 |
| Apr 15, 2019 | 106.86 |
| Apr 12, 2019 | 106.77 |
| Apr 11, 2019 | 106.68 |
| Apr 10, 2019 | 106.59 |
| Apr 9, 2019 | 106.48 |
| Apr 8, 2019 | 106.40 |
| Apr 5, 2019 | 106.33 |
| Apr 4, 2019 | 106.27 |
| Apr 3, 2019 | 106.21 |
| Apr 2, 2019 | 106.14 |
| Apr 1, 2019 | 106.06 |
| Mar 29, 2019 | 105.99 |
| Mar 28, 2019 | 105.93 |
| Mar 27, 2019 | 105.86 |
| Mar 26, 2019 | 105.80 |
| Mar 25, 2019 | 105.75 |
| Mar 22, 2019 | 105.70 |
| Mar 21, 2019 | 105.67 |
| Mar 20, 2019 | 105.53 |
| Mar 19, 2019 | 105.42 |
| Mar 18, 2019 | 105.33 |
| Mar 15, 2019 | 105.24 |
| Mar 14, 2019 | 105.13 |
| Mar 13, 2019 | 105.01 |
| Mar 12, 2019 | 104.88 |
| Mar 11, 2019 | 104.73 |
| Mar 8, 2019 | 104.57 |
| Mar 7, 2019 | 104.43 |
| Mar 6, 2019 | 104.33 |
| Mar 5, 2019 | 104.21 |
| Mar 4, 2019 | 104.20 |
| Mar 1, 2019 | 104.17 |
| Feb 28, 2019 | 104.12 |
| Feb 27, 2019 | 104.09 |
| Feb 26, 2019 | 104.07 |
| Feb 25, 2019 | 104.05 |
| Feb 22, 2019 | 104.02 |
| Feb 21, 2019 | 104.00 |
| Feb 20, 2019 | 104.00 |
| Feb 19, 2019 | 104.02 |
| Feb 15, 2019 | 104.06 |
| Feb 14, 2019 | 104.13 |
| Feb 13, 2019 | 104.21 |
| Feb 12, 2019 | 104.29 |
| Feb 11, 2019 | 104.34 |
| Feb 8, 2019 | 104.42 |
| Feb 7, 2019 | 104.50 |
| Feb 6, 2019 | 104.58 |
| Feb 5, 2019 | 104.64 |
| Feb 4, 2019 | 104.69 |
| Feb 1, 2019 | 104.75 |
| Jan 31, 2019 | 104.81 |
| Jan 30, 2019 | 104.87 |
| Jan 29, 2019 | 104.93 |
| Jan 28, 2019 | 104.98 |
| Jan 25, 2019 | 105.05 |
| Jan 24, 2019 | 105.12 |
| Jan 23, 2019 | 105.22 |
| Jan 22, 2019 | 105.30 |
| Jan 18, 2019 | 105.36 |
| Jan 17, 2019 | 105.42 |
| Jan 16, 2019 | 105.44 |
| Jan 15, 2019 | 105.52 |
| Jan 14, 2019 | 105.62 |
| Jan 11, 2019 | 105.70 |
| Jan 10, 2019 | 105.77 |
| Jan 9, 2019 | 105.82 |
| Jan 8, 2019 | 105.87 |
| Jan 7, 2019 | 105.93 |
| Jan 4, 2019 | 105.99 |
| Jan 3, 2019 | 106.07 |
| Jan 2, 2019 | 106.18 |
| Dec 31, 2018 | 106.25 |
| Dec 28, 2018 | 106.33 |
| Dec 27, 2018 | 106.42 |
| Dec 26, 2018 | 106.52 |
| Dec 24, 2018 | 106.62 |
| Dec 21, 2018 | 106.76 |
| Dec 20, 2018 | 106.90 |
| Dec 19, 2018 | 107.03 |
| Dec 18, 2018 | 107.16 |
| Dec 17, 2018 | 107.30 |
| Dec 14, 2018 | 107.42 |
| Dec 13, 2018 | 107.48 |
| Dec 12, 2018 | 107.51 |
| Dec 11, 2018 | 107.53 |
| Dec 10, 2018 | 107.56 |
| Dec 7, 2018 | 107.60 |
| Dec 6, 2018 | 107.62 |
| Dec 4, 2018 | 107.58 |
| Dec 3, 2018 | 107.56 |
| Nov 30, 2018 | 107.49 |
| Nov 29, 2018 | 107.43 |
| Nov 28, 2018 | 107.40 |
| Nov 27, 2018 | 107.36 |
| Nov 26, 2018 | 107.33 |
| Nov 23, 2018 | 107.29 |
| Nov 21, 2018 | 107.23 |
| Nov 20, 2018 | 107.19 |
| Nov 19, 2018 | 107.17 |
| Nov 16, 2018 | 107.15 |
| Nov 15, 2018 | 107.13 |
| Nov 14, 2018 | 107.12 |
| Nov 13, 2018 | 107.11 |
| Nov 12, 2018 | 107.13 |
| Nov 9, 2018 | 107.11 |
| Nov 8, 2018 | 107.09 |
| Nov 7, 2018 | 107.04 |
| Nov 6, 2018 | 107.00 |
| Nov 5, 2018 | 106.98 |
| Nov 2, 2018 | 106.95 |
| Nov 1, 2018 | 106.92 |
| Oct 31, 2018 | 106.89 |
| Oct 30, 2018 | 106.87 |
| Oct 29, 2018 | 106.87 |
| Oct 26, 2018 | 106.88 |
| Oct 25, 2018 | 106.89 |
| Oct 24, 2018 | 106.87 |
| Oct 23, 2018 | 106.92 |
| Oct 22, 2018 | 106.93 |
| Oct 19, 2018 | 106.93 |
| Oct 18, 2018 | 106.93 |
| Oct 17, 2018 | 106.95 |
| Oct 16, 2018 | 107.00 |
| Oct 15, 2018 | 107.04 |
| Oct 12, 2018 | 107.11 |
| Oct 11, 2018 | 107.19 |
| Oct 10, 2018 | 107.27 |
| Oct 9, 2018 | 107.33 |
| Oct 8, 2018 | 107.39 |
| Oct 5, 2018 | 107.32 |
| Oct 4, 2018 | 107.27 |
| Oct 3, 2018 | 107.22 |
| Oct 2, 2018 | 107.14 |
| Oct 1, 2018 | 107.10 |
| Sep 28, 2018 | 107.07 |
| Sep 27, 2018 | 107.04 |
| Sep 26, 2018 | 107.02 |
| Sep 25, 2018 | 106.98 |
| Sep 24, 2018 | 106.91 |
| Sep 21, 2018 | 106.84 |
| Sep 20, 2018 | 106.75 |
| Sep 19, 2018 | 106.65 |
| Sep 18, 2018 | 106.58 |
| Sep 17, 2018 | 106.52 |
| Sep 14, 2018 | 106.47 |
| Sep 13, 2018 | 106.41 |
| Sep 12, 2018 | 106.37 |
| Sep 11, 2018 | 106.34 |
| Sep 10, 2018 | 106.31 |
| Sep 7, 2018 | 106.32 |
| Sep 6, 2018 | 106.33 |
| Sep 5, 2018 | 106.33 |
| Sep 4, 2018 | 106.32 |
| Aug 31, 2018 | 106.33 |
| Aug 30, 2018 | 106.31 |
| Aug 29, 2018 | 106.31 |
| Aug 28, 2018 | 106.29 |
| Aug 27, 2018 | 106.29 |
| Aug 24, 2018 | 106.29 |
| Aug 23, 2018 | 106.29 |
| Aug 22, 2018 | 106.30 |
| Aug 21, 2018 | 106.27 |
| Aug 20, 2018 | 106.28 |
| Aug 17, 2018 | 106.28 |
| Aug 16, 2018 | 106.32 |
| Aug 15, 2018 | 106.36 |
| Aug 14, 2018 | 106.38 |
| Aug 13, 2018 | 106.43 |
| Aug 10, 2018 | 106.50 |
| Aug 9, 2018 | 106.57 |
| Aug 8, 2018 | 106.61 |
| Aug 7, 2018 | 106.66 |
| Aug 6, 2018 | 106.71 |
| Aug 3, 2018 | 106.76 |
| Aug 2, 2018 | 106.81 |
| Aug 1, 2018 | 106.88 |
| Jul 31, 2018 | 106.96 |
| Jul 30, 2018 | 107.00 |
| Jul 27, 2018 | 107.06 |
| Jul 26, 2018 | 107.11 |
| Jul 25, 2018 | 107.13 |
| Jul 24, 2018 | 107.14 |
| Jul 23, 2018 | 107.19 |
| Jul 20, 2018 | 107.28 |
| Jul 19, 2018 | 107.38 |
| Jul 18, 2018 | 107.49 |
| Jul 17, 2018 | 107.60 |
| Jul 16, 2018 | 107.70 |
| Jul 13, 2018 | 107.83 |
| Jul 12, 2018 | 107.95 |
| Jul 11, 2018 | 108.07 |
| Jul 10, 2018 | 108.20 |
| Jul 9, 2018 | 108.31 |
| Jul 6, 2018 | 108.42 |
| Jul 5, 2018 | 108.53 |
| Jul 3, 2018 | 108.62 |
| Jul 2, 2018 | 108.71 |
| Jun 29, 2018 | 108.82 |
| Jun 28, 2018 | 108.92 |
| Jun 27, 2018 | 108.98 |
| Jun 26, 2018 | 109.09 |
| Jun 25, 2018 | 109.21 |
| Jun 22, 2018 | 109.34 |
| Jun 21, 2018 | 109.47 |
| Jun 20, 2018 | 109.63 |
| Jun 19, 2018 | 109.79 |
| Jun 18, 2018 | 109.95 |
| Jun 15, 2018 | 110.09 |
| Jun 14, 2018 | 110.21 |
| Jun 13, 2018 | 110.34 |
| Jun 12, 2018 | 110.49 |
| Jun 11, 2018 | 110.64 |
| Jun 8, 2018 | 110.74 |
| Jun 7, 2018 | 110.87 |
| Jun 6, 2018 | 111.02 |
| Jun 5, 2018 | 111.15 |
| Jun 4, 2018 | 111.30 |
| Jun 1, 2018 | 111.45 |
| May 31, 2018 | 111.62 |
| May 30, 2018 | 111.80 |
| May 29, 2018 | 111.96 |
| May 25, 2018 | 112.13 |
| May 24, 2018 | 112.28 |
| May 23, 2018 | 112.42 |
| May 22, 2018 | 112.57 |
| May 21, 2018 | 112.70 |
| May 18, 2018 | 112.82 |
| May 17, 2018 | 112.93 |
| May 16, 2018 | 113.05 |
| May 15, 2018 | 113.17 |
| May 14, 2018 | 113.30 |
| May 11, 2018 | 113.44 |
| May 10, 2018 | 113.58 |
| May 9, 2018 | 113.66 |
| May 8, 2018 | 113.75 |
| May 7, 2018 | 113.84 |
| May 4, 2018 | 113.94 |
| May 3, 2018 | 114.03 |
| May 2, 2018 | 114.15 |
| May 1, 2018 | 114.25 |
| Apr 30, 2018 | 114.35 |
| Apr 27, 2018 | 114.47 |
| Apr 26, 2018 | 114.54 |
| Apr 25, 2018 | 114.64 |
| Apr 24, 2018 | 114.73 |
| Apr 23, 2018 | 114.84 |
| Apr 20, 2018 | 114.91 |
| Apr 19, 2018 | 114.99 |
| Apr 18, 2018 | 115.04 |
| Apr 17, 2018 | 115.06 |
| Apr 16, 2018 | 115.08 |
| Apr 13, 2018 | 115.10 |
| Apr 12, 2018 | 115.14 |
| Apr 11, 2018 | 115.18 |
| Apr 10, 2018 | 115.23 |
| Apr 9, 2018 | 115.27 |
| Apr 6, 2018 | 115.32 |
| Apr 5, 2018 | 115.38 |
| Apr 4, 2018 | 115.42 |
| Apr 3, 2018 | 115.48 |
| Apr 2, 2018 | 115.54 |
| Mar 29, 2018 | 115.62 |
| Mar 28, 2018 | 115.67 |
| Mar 27, 2018 | 115.73 |
| Mar 26, 2018 | 115.77 |
| Mar 23, 2018 | 115.81 |
| Mar 22, 2018 | 115.90 |
| Mar 21, 2018 | 115.97 |
| Mar 20, 2018 | 116.01 |
| Mar 19, 2018 | 116.04 |
| Mar 16, 2018 | 116.08 |
| Mar 15, 2018 | 116.11 |
| Mar 14, 2018 | 116.11 |
| Mar 13, 2018 | 116.09 |
| Mar 12, 2018 | 116.06 |
| Mar 9, 2018 | 116.02 |
| Mar 8, 2018 | 115.98 |
| Mar 7, 2018 | 115.96 |
| Mar 6, 2018 | 115.93 |
| Mar 5, 2018 | 115.91 |
| Mar 2, 2018 | 115.91 |
| Mar 1, 2018 | 115.94 |
| Feb 28, 2018 | 115.96 |
| Feb 27, 2018 | 115.95 |
| Feb 26, 2018 | 115.92 |
| Feb 23, 2018 | 115.86 |
| Feb 22, 2018 | 115.77 |
| Feb 21, 2018 | 115.70 |
| Feb 20, 2018 | 115.62 |
| Feb 16, 2018 | 115.55 |
| Feb 15, 2018 | 115.48 |
| Feb 14, 2018 | 115.41 |
| Feb 13, 2018 | 115.34 |
| Feb 12, 2018 | 115.28 |
| Feb 9, 2018 | 115.22 |
| Feb 8, 2018 | 115.17 |
| Feb 7, 2018 | 115.13 |
| Feb 6, 2018 | 115.05 |
| Feb 5, 2018 | 114.96 |
| Feb 2, 2018 | 114.91 |
| Feb 1, 2018 | 114.81 |
| Jan 31, 2018 | 114.67 |
| Jan 30, 2018 | 114.52 |
| Jan 29, 2018 | 114.38 |
| Jan 26, 2018 | 114.22 |
| Jan 25, 2018 | 114.05 |
| Jan 24, 2018 | 113.89 |
| Jan 23, 2018 | 113.74 |
| Jan 22, 2018 | 113.61 |
| Jan 19, 2018 | 113.48 |
| Jan 18, 2018 | 113.33 |
| Jan 17, 2018 | 113.19 |
| Jan 16, 2018 | 113.08 |
| Jan 12, 2018 | 112.96 |
| Jan 11, 2018 | 112.80 |
| Jan 10, 2018 | 112.64 |
| Jan 9, 2018 | 112.50 |
| Jan 8, 2018 | 112.36 |
| Jan 5, 2018 | 112.20 |
| Jan 4, 2018 | 112.04 |
| Jan 3, 2018 | 111.87 |
| Jan 2, 2018 | 111.70 |
| Dec 29, 2017 | 111.56 |
| Dec 28, 2017 | 111.42 |
| Dec 27, 2017 | 111.30 |
| Dec 26, 2017 | 111.19 |
| Dec 22, 2017 | 111.07 |
| Dec 21, 2017 | 110.97 |
| Dec 20, 2017 | 110.86 |
| Dec 19, 2017 | 110.75 |
| Dec 18, 2017 | 110.65 |
| Dec 15, 2017 | 110.55 |
| Dec 14, 2017 | 110.47 |
| Dec 13, 2017 | 110.40 |
| Dec 12, 2017 | 110.29 |
| Dec 11, 2017 | 110.19 |
| Dec 8, 2017 | 110.10 |
| Dec 7, 2017 | 110.08 |
| Dec 6, 2017 | 110.05 |
| Dec 5, 2017 | 110.02 |
| Dec 4, 2017 | 109.98 |
| Dec 1, 2017 | 109.93 |
| Nov 30, 2017 | 109.89 |
| Nov 29, 2017 | 109.83 |
| Nov 28, 2017 | 109.77 |
| Nov 27, 2017 | 109.70 |
| Nov 24, 2017 | 109.64 |
| Nov 22, 2017 | 109.59 |
| Nov 21, 2017 | 109.54 |
| Nov 20, 2017 | 109.49 |
| Nov 17, 2017 | 109.44 |
| Nov 16, 2017 | 109.41 |
| Nov 15, 2017 | 109.38 |
| Nov 14, 2017 | 109.35 |
| Nov 13, 2017 | 109.31 |
| Nov 10, 2017 | 109.27 |
| Nov 9, 2017 | 109.23 |
| Nov 8, 2017 | 109.19 |
| Nov 7, 2017 | 109.14 |
| Nov 6, 2017 | 109.09 |
| Nov 3, 2017 | 109.04 |
| Nov 2, 2017 | 108.99 |
| Nov 1, 2017 | 108.94 |
| Oct 31, 2017 | 108.88 |
| Oct 30, 2017 | 108.82 |
| Oct 27, 2017 | 108.74 |
| Oct 26, 2017 | 108.64 |
| Oct 25, 2017 | 108.53 |
| Oct 24, 2017 | 108.44 |
| Oct 23, 2017 | 108.37 |
| Oct 20, 2017 | 108.29 |
| Oct 19, 2017 | 108.18 |
| Oct 18, 2017 | 108.10 |
| Oct 17, 2017 | 108.04 |
| Oct 16, 2017 | 107.98 |
| Oct 13, 2017 | 107.92 |
| Oct 12, 2017 | 107.85 |
| Oct 11, 2017 | 107.78 |
| Oct 10, 2017 | 107.73 |
| Oct 9, 2017 | 107.66 |
| Oct 6, 2017 | 107.59 |
| Oct 5, 2017 | 107.53 |
| Oct 4, 2017 | 107.48 |
| Oct 3, 2017 | 107.43 |
| Oct 2, 2017 | 107.38 |
| Sep 29, 2017 | 107.35 |
| Sep 28, 2017 | 107.34 |
| Sep 27, 2017 | 107.34 |
| Sep 26, 2017 | 107.36 |
| Sep 25, 2017 | 107.38 |
| Sep 22, 2017 | 107.38 |
| Sep 21, 2017 | 107.38 |
| Sep 20, 2017 | 107.39 |
| Sep 19, 2017 | 107.40 |
| Sep 18, 2017 | 107.43 |
| Sep 15, 2017 | 107.46 |
| Sep 14, 2017 | 107.51 |
| Sep 13, 2017 | 107.52 |
| Sep 12, 2017 | 107.53 |
| Sep 11, 2017 | 107.53 |
| Sep 8, 2017 | 107.52 |
| Sep 7, 2017 | 107.53 |
| Sep 6, 2017 | 107.55 |
| Sep 5, 2017 | 107.55 |
| Sep 1, 2017 | 107.57 |
| Aug 31, 2017 | 107.58 |
| Aug 30, 2017 | 107.59 |
| Aug 29, 2017 | 107.62 |
| Aug 28, 2017 | 107.63 |
| Aug 25, 2017 | 107.64 |
| Aug 24, 2017 | 107.65 |
| Aug 23, 2017 | 107.66 |
| Aug 22, 2017 | 107.68 |
| Aug 21, 2017 | 107.69 |
| Aug 18, 2017 | 107.72 |
| Aug 17, 2017 | 107.75 |
| Aug 16, 2017 | 107.76 |
| Aug 15, 2017 | 107.76 |
| Aug 14, 2017 | 107.78 |
| Aug 11, 2017 | 107.79 |
| Aug 10, 2017 | 107.83 |
| Aug 9, 2017 | 107.87 |
| Aug 8, 2017 | 107.88 |
| Aug 7, 2017 | 107.89 |
| Aug 4, 2017 | 107.88 |
| Aug 3, 2017 | 107.84 |
| Aug 2, 2017 | 107.82 |
| Aug 1, 2017 | 107.78 |
| Jul 31, 2017 | 107.76 |
| Jul 28, 2017 | 107.78 |
| Jul 27, 2017 | 107.72 |
| Jul 26, 2017 | 107.67 |
| Jul 25, 2017 | 107.63 |
| Jul 24, 2017 | 107.58 |
| Jul 21, 2017 | 107.56 |
| Jul 20, 2017 | 107.52 |
| Jul 19, 2017 | 107.48 |
| Jul 18, 2017 | 107.37 |
| Jul 17, 2017 | 107.27 |
| Jul 14, 2017 | 107.17 |
| Jul 13, 2017 | 107.07 |
| Jul 12, 2017 | 106.97 |
| Jul 11, 2017 | 106.87 |
| Jul 10, 2017 | 106.77 |
| Jul 7, 2017 | 106.68 |
| Jul 6, 2017 | 106.58 |
| Jul 5, 2017 | 106.48 |
| Jul 3, 2017 | 106.38 |
| Jun 30, 2017 | 106.27 |
| Jun 29, 2017 | 106.17 |
| Jun 28, 2017 | 106.08 |
| Jun 27, 2017 | 105.98 |
| Jun 26, 2017 | 105.88 |
| Jun 23, 2017 | 105.77 |
| Jun 22, 2017 | 105.67 |
| Jun 21, 2017 | 105.58 |
| Jun 20, 2017 | 105.49 |
| Jun 19, 2017 | 105.41 |
| Jun 16, 2017 | 105.31 |
| Jun 15, 2017 | 105.21 |
| Jun 14, 2017 | 105.10 |
| Jun 13, 2017 | 104.98 |
| Jun 12, 2017 | 104.83 |
| Jun 9, 2017 | 104.70 |
| Jun 8, 2017 | 104.56 |
| Jun 7, 2017 | 104.44 |
| Jun 6, 2017 | 104.34 |
| Jun 5, 2017 | 104.22 |
| Jun 2, 2017 | 104.10 |
| Jun 1, 2017 | 103.96 |
| May 31, 2017 | 103.82 |
| May 30, 2017 | 103.71 |
| May 26, 2017 | 103.62 |
| May 25, 2017 | 103.50 |
| May 24, 2017 | 103.38 |
| May 23, 2017 | 103.26 |
| May 22, 2017 | 103.14 |
| May 19, 2017 | 103.04 |
| May 18, 2017 | 102.92 |
| May 17, 2017 | 102.81 |
| May 16, 2017 | 102.72 |
| May 15, 2017 | 102.60 |
| May 12, 2017 | 102.48 |
| May 11, 2017 | 102.37 |
| May 10, 2017 | 102.26 |
| May 9, 2017 | 102.14 |
| May 8, 2017 | 102.03 |
| May 5, 2017 | 101.93 |
| May 4, 2017 | 101.82 |
| May 3, 2017 | 101.72 |
| May 2, 2017 | 101.61 |
| May 1, 2017 | 101.47 |
| Apr 28, 2017 | 101.34 |
| Apr 27, 2017 | 101.19 |
| Apr 26, 2017 | 101.03 |
| Apr 25, 2017 | 100.88 |
| Apr 24, 2017 | 100.75 |
| Apr 21, 2017 | 100.65 |
| Apr 20, 2017 | 100.57 |
| Apr 19, 2017 | 100.48 |
| Apr 18, 2017 | 100.40 |
| Apr 17, 2017 | 100.31 |
| Apr 13, 2017 | 100.21 |
| Apr 12, 2017 | 100.13 |
| Apr 11, 2017 | 100.04 |
| Apr 10, 2017 | 99.95 |
| Apr 7, 2017 | 99.85 |
| Apr 6, 2017 | 99.75 |
| Apr 5, 2017 | 99.66 |
| Apr 4, 2017 | 99.56 |
| Apr 3, 2017 | 99.46 |
| Mar 31, 2017 | 99.36 |
| Mar 30, 2017 | 99.23 |
| Mar 29, 2017 | 99.10 |
| Mar 28, 2017 | 98.97 |
| Mar 27, 2017 | 98.84 |
| Mar 24, 2017 | 98.74 |
| Mar 23, 2017 | 98.63 |
| Mar 22, 2017 | 98.51 |
| Mar 21, 2017 | 98.40 |
| Mar 20, 2017 | 98.26 |
| Mar 17, 2017 | 98.14 |
| Mar 16, 2017 | 98.02 |
| Mar 15, 2017 | 97.91 |
| Mar 14, 2017 | 97.80 |
| Mar 13, 2017 | 97.71 |
| Mar 10, 2017 | 97.61 |
| Mar 9, 2017 | 97.51 |
| Mar 8, 2017 | 97.40 |
| Mar 7, 2017 | 97.25 |
| Mar 6, 2017 | 97.17 |
| Mar 3, 2017 | 97.10 |
| Mar 2, 2017 | 97.01 |
| Mar 1, 2017 | 97.01 |
| Feb 28, 2017 | 96.99 |
| Feb 27, 2017 | 96.99 |
| Feb 24, 2017 | 97.00 |
| Feb 23, 2017 | 97.00 |
| Feb 22, 2017 | 96.99 |
| Feb 21, 2017 | 97.00 |
| Feb 17, 2017 | 97.00 |
| Feb 16, 2017 | 96.99 |
| Feb 15, 2017 | 97.01 |
| Feb 14, 2017 | 97.03 |
| Feb 13, 2017 | 97.03 |
| Feb 10, 2017 | 97.04 |
| Feb 9, 2017 | 97.04 |
| Feb 8, 2017 | 97.05 |
| Feb 7, 2017 | 97.06 |
| Feb 6, 2017 | 97.06 |
| Feb 3, 2017 | 97.08 |
| Feb 2, 2017 | 97.09 |
| Feb 1, 2017 | 97.10 |
| Jan 31, 2017 | 97.14 |
| Jan 30, 2017 | 97.21 |
| Jan 27, 2017 | 97.27 |
| Jan 26, 2017 | 97.32 |
| Jan 25, 2017 | 97.36 |
| Jan 24, 2017 | 97.41 |
| Jan 23, 2017 | 97.46 |
| Jan 20, 2017 | 97.54 |
| Jan 19, 2017 | 97.60 |
| Jan 18, 2017 | 97.70 |
| Jan 17, 2017 | 97.79 |
| Jan 13, 2017 | 97.90 |
| Jan 12, 2017 | 97.99 |
| Jan 11, 2017 | 98.06 |
| Jan 10, 2017 | 98.14 |
| Jan 9, 2017 | 98.21 |
| Jan 6, 2017 | 98.28 |
| Jan 5, 2017 | 98.37 |
| Jan 4, 2017 | 98.45 |
| Jan 3, 2017 | 98.53 |
| Dec 30, 2016 | 98.62 |
| Dec 29, 2016 | 98.72 |
| Dec 28, 2016 | 98.81 |
| Dec 27, 2016 | 98.91 |
| Dec 23, 2016 | 98.99 |
| Dec 22, 2016 | 99.09 |
| Dec 21, 2016 | 99.17 |
| Dec 20, 2016 | 99.26 |
| Dec 19, 2016 | 99.35 |
| Dec 16, 2016 | 99.45 |
| Dec 15, 2016 | 99.55 |
| Dec 14, 2016 | 99.65 |
| Dec 13, 2016 | 99.76 |
| Dec 12, 2016 | 99.86 |
| Dec 9, 2016 | 99.96 |
| Dec 8, 2016 | 100.07 |
| Dec 7, 2016 | 100.16 |
| Dec 6, 2016 | 100.27 |
| Dec 5, 2016 | 100.40 |
| Dec 2, 2016 | 100.53 |
| Dec 1, 2016 | 100.68 |
| Nov 30, 2016 | 100.81 |
| Nov 29, 2016 | 100.92 |
| Nov 28, 2016 | 101.00 |
| Nov 25, 2016 | 101.06 |
| Nov 23, 2016 | 101.11 |
| Nov 22, 2016 | 101.16 |
| Nov 21, 2016 | 101.24 |
| Nov 18, 2016 | 101.32 |
| Nov 17, 2016 | 101.39 |
| Nov 16, 2016 | 101.43 |
| Nov 15, 2016 | 101.45 |
| Nov 14, 2016 | 101.52 |
| Nov 11, 2016 | 101.67 |
| Nov 10, 2016 | 101.79 |
| Nov 9, 2016 | 101.90 |
| Nov 8, 2016 | 102.03 |
| Nov 7, 2016 | 102.17 |
| Nov 4, 2016 | 102.29 |
| Nov 3, 2016 | 102.43 |
| Nov 2, 2016 | 102.58 |
| Nov 1, 2016 | 102.74 |
| Oct 31, 2016 | 102.90 |
| Oct 28, 2016 | 103.08 |
| Oct 27, 2016 | 103.26 |
| Oct 26, 2016 | 103.40 |
| Oct 25, 2016 | 103.56 |
| Oct 24, 2016 | 103.72 |
| Oct 21, 2016 | 103.87 |
| Oct 20, 2016 | 104.03 |
| Oct 19, 2016 | 104.18 |
| Oct 18, 2016 | 104.34 |
| Oct 17, 2016 | 104.49 |
| Oct 14, 2016 | 104.64 |
| Oct 13, 2016 | 104.79 |
| Oct 12, 2016 | 104.94 |
| Oct 11, 2016 | 105.08 |
| Oct 10, 2016 | 105.21 |
| Oct 7, 2016 | 105.34 |
| Oct 6, 2016 | 105.47 |
| Oct 5, 2016 | 105.53 |
| Oct 4, 2016 | 105.58 |
| Oct 3, 2016 | 105.64 |
| Sep 30, 2016 | 105.68 |
| Sep 29, 2016 | 105.73 |
| Sep 28, 2016 | 105.78 |
| Sep 27, 2016 | 105.83 |
| Sep 26, 2016 | 105.89 |
| Sep 23, 2016 | 105.96 |
| Sep 22, 2016 | 106.02 |
| Sep 21, 2016 | 106.10 |
| Sep 20, 2016 | 106.18 |
| Sep 19, 2016 | 106.29 |
| Sep 16, 2016 | 106.41 |
| Sep 15, 2016 | 106.55 |
| Sep 14, 2016 | 106.66 |
| Sep 13, 2016 | 106.79 |
| Sep 12, 2016 | 106.88 |
| Sep 9, 2016 | 107.01 |
| Sep 8, 2016 | 107.17 |
| Sep 7, 2016 | 107.27 |
| Sep 6, 2016 | 107.36 |
| Sep 2, 2016 | 107.43 |
| Sep 1, 2016 | 107.50 |
| Aug 31, 2016 | 107.57 |
| Aug 30, 2016 | 107.63 |
| Aug 29, 2016 | 107.67 |
| Aug 26, 2016 | 107.70 |
| Aug 25, 2016 | 107.76 |
| Aug 24, 2016 | 107.81 |
| Aug 23, 2016 | 107.87 |
| Aug 22, 2016 | 107.94 |
| Aug 19, 2016 | 108.00 |
| Aug 18, 2016 | 108.07 |
| Aug 17, 2016 | 108.14 |
| Aug 16, 2016 | 108.20 |
| Aug 15, 2016 | 108.25 |
| Aug 12, 2016 | 108.30 |
| Aug 11, 2016 | 108.36 |
| Aug 10, 2016 | 108.40 |
| Aug 9, 2016 | 108.44 |
| Aug 8, 2016 | 108.49 |
| Aug 5, 2016 | 108.51 |
| Aug 4, 2016 | 108.51 |
| Aug 3, 2016 | 108.52 |
| Aug 2, 2016 | 108.53 |
| Aug 1, 2016 | 108.52 |
| Jul 29, 2016 | 108.50 |
| Jul 28, 2016 | 108.46 |
| Jul 27, 2016 | 108.44 |
| Jul 26, 2016 | 108.41 |
| Jul 25, 2016 | 108.34 |
| Jul 22, 2016 | 108.27 |
| Jul 21, 2016 | 108.19 |
| Jul 20, 2016 | 108.07 |
| Jul 19, 2016 | 107.95 |
| Jul 18, 2016 | 107.84 |
| Jul 15, 2016 | 107.70 |
| Jul 14, 2016 | 107.56 |
| Jul 13, 2016 | 107.44 |
| Jul 12, 2016 | 107.30 |
| Jul 11, 2016 | 107.16 |
| Jul 8, 2016 | 107.04 |
| Jul 7, 2016 | 106.91 |
| Jul 6, 2016 | 106.80 |
| Jul 5, 2016 | 106.67 |
| Jul 1, 2016 | 106.55 |
| Jun 30, 2016 | 106.42 |
| Jun 29, 2016 | 106.27 |
| Jun 28, 2016 | 106.18 |
| Jun 27, 2016 | 106.13 |
| Jun 24, 2016 | 106.09 |
| Jun 23, 2016 | 105.99 |
| Jun 22, 2016 | 105.84 |
| Jun 21, 2016 | 105.71 |
| Jun 20, 2016 | 105.55 |
| Jun 17, 2016 | 105.39 |
| Jun 16, 2016 | 105.24 |
| Jun 15, 2016 | 105.08 |
| Jun 14, 2016 | 104.95 |
| Jun 13, 2016 | 104.79 |
| Jun 10, 2016 | 104.65 |
| Jun 9, 2016 | 104.48 |
| Jun 8, 2016 | 104.29 |
| Jun 7, 2016 | 104.12 |
| Jun 6, 2016 | 103.97 |
| Jun 3, 2016 | 103.84 |
| Jun 2, 2016 | 103.71 |
| Jun 1, 2016 | 103.57 |
| May 31, 2016 | 103.44 |
| May 27, 2016 | 103.33 |
| May 26, 2016 | 103.23 |
| May 25, 2016 | 103.13 |
| May 24, 2016 | 103.04 |
| May 23, 2016 | 102.96 |
| May 20, 2016 | 102.90 |
| May 19, 2016 | 102.83 |
| May 18, 2016 | 102.78 |
| May 17, 2016 | 102.72 |
| May 16, 2016 | 102.64 |
| May 13, 2016 | 102.53 |
| May 12, 2016 | 102.42 |
| May 11, 2016 | 102.33 |
| May 10, 2016 | 102.26 |
| May 9, 2016 | 102.16 |
| May 6, 2016 | 102.06 |
| May 5, 2016 | 101.97 |
| May 4, 2016 | 101.89 |
| May 3, 2016 | 101.82 |
| May 2, 2016 | 101.75 |
| Apr 29, 2016 | 101.69 |
| Apr 28, 2016 | 101.64 |
| Apr 27, 2016 | 101.56 |
| Apr 26, 2016 | 101.48 |
| Apr 25, 2016 | 101.41 |
| Apr 22, 2016 | 101.35 |
| Apr 21, 2016 | 101.28 |
| Apr 20, 2016 | 101.24 |
| Apr 19, 2016 | 101.13 |
| Apr 18, 2016 | 101.02 |
| Apr 15, 2016 | 100.91 |
| Apr 14, 2016 | 100.79 |
| Apr 13, 2016 | 100.69 |
| Apr 12, 2016 | 100.56 |
| Apr 11, 2016 | 100.45 |
| Apr 8, 2016 | 100.34 |
| Apr 7, 2016 | 100.22 |
| Apr 6, 2016 | 100.13 |
| Apr 5, 2016 | 100.02 |
| Apr 4, 2016 | 99.92 |
| Apr 1, 2016 | 99.83 |
| Mar 31, 2016 | 99.73 |
| Mar 30, 2016 | 99.65 |
| Mar 29, 2016 | 99.58 |
| Mar 28, 2016 | 99.51 |
| Mar 24, 2016 | 99.46 |
| Mar 23, 2016 | 99.41 |
| Mar 22, 2016 | 99.36 |
| Mar 21, 2016 | 99.30 |
| Mar 18, 2016 | 99.25 |
| Mar 17, 2016 | 99.20 |
| Mar 16, 2016 | 99.14 |
| Mar 15, 2016 | 99.08 |
| Mar 14, 2016 | 99.05 |
| Mar 11, 2016 | 99.01 |
| Mar 10, 2016 | 98.97 |
| Mar 9, 2016 | 98.93 |
| Mar 8, 2016 | 98.88 |
| Mar 7, 2016 | 98.84 |
| Mar 4, 2016 | 98.78 |
| Mar 3, 2016 | 98.71 |
| Mar 2, 2016 | 98.67 |
| Mar 1, 2016 | 98.62 |
| Feb 29, 2016 | 98.56 |
| Feb 26, 2016 | 98.54 |
| Feb 25, 2016 | 98.48 |
| Feb 24, 2016 | 98.41 |
| Feb 23, 2016 | 98.33 |
| Feb 22, 2016 | 98.24 |
| Feb 19, 2016 | 98.12 |
| Feb 18, 2016 | 98.05 |
| Feb 17, 2016 | 97.98 |
| Feb 16, 2016 | 97.93 |
| Feb 12, 2016 | 97.91 |
| Feb 11, 2016 | 97.93 |
| Feb 10, 2016 | 97.97 |
| Feb 9, 2016 | 98.00 |
| Feb 8, 2016 | 98.04 |
| Feb 5, 2016 | 98.09 |
| Feb 4, 2016 | 98.10 |
| Feb 3, 2016 | 98.11 |
| Feb 2, 2016 | 98.12 |
| Feb 1, 2016 | 98.15 |
| Jan 29, 2016 | 98.16 |
| Jan 28, 2016 | 98.14 |
| Jan 27, 2016 | 98.16 |
| Jan 26, 2016 | 98.17 |
| Jan 25, 2016 | 98.16 |
| Jan 22, 2016 | 98.20 |
| Jan 21, 2016 | 98.23 |
| Jan 20, 2016 | 98.26 |
| Jan 19, 2016 | 98.26 |
| Jan 15, 2016 | 98.25 |
| Jan 14, 2016 | 98.26 |
| Jan 13, 2016 | 98.29 |
| Jan 12, 2016 | 98.36 |
| Jan 11, 2016 | 98.44 |
| Jan 8, 2016 | 98.54 |
| Jan 7, 2016 | 98.63 |
| Jan 6, 2016 | 98.73 |
| Jan 5, 2016 | 98.80 |
| Jan 4, 2016 | 98.86 |
| Dec 31, 2015 | 98.92 |
| Dec 30, 2015 | 99.00 |
| Dec 29, 2015 | 99.04 |
| Dec 28, 2015 | 99.09 |
| Dec 24, 2015 | 99.15 |
| Dec 23, 2015 | 99.21 |
| Dec 22, 2015 | 99.29 |
| Dec 21, 2015 | 99.39 |
| Dec 18, 2015 | 99.50 |
| Dec 17, 2015 | 99.62 |
| Dec 16, 2015 | 99.71 |
| Dec 15, 2015 | 99.73 |
| Dec 14, 2015 | 99.78 |
| Dec 11, 2015 | 99.86 |
| Dec 10, 2015 | 99.95 |
| Dec 9, 2015 | 100.02 |
| Dec 8, 2015 | 100.12 |
| Dec 7, 2015 | 100.21 |
| Dec 4, 2015 | 100.28 |
| Dec 3, 2015 | 100.39 |
| Dec 2, 2015 | 100.52 |
| Dec 1, 2015 | 100.63 |
| Nov 30, 2015 | 100.71 |
| Nov 27, 2015 | 100.78 |
| Nov 25, 2015 | 100.85 |
| Nov 24, 2015 | 100.94 |
| Nov 23, 2015 | 101.03 |
| Nov 20, 2015 | 101.14 |
| Nov 19, 2015 | 101.26 |
| Nov 18, 2015 | 101.37 |
| Nov 17, 2015 | 101.48 |
| Nov 16, 2015 | 101.64 |
| Nov 13, 2015 | 101.80 |
| Nov 12, 2015 | 101.97 |
| Nov 11, 2015 | 102.16 |
| Nov 10, 2015 | 102.33 |
| Nov 9, 2015 | 102.49 |
| Nov 6, 2015 | 102.65 |
| Nov 5, 2015 | 102.79 |
| Nov 4, 2015 | 102.91 |
| Nov 3, 2015 | 103.03 |
| Nov 2, 2015 | 103.15 |
| Oct 30, 2015 | 103.28 |
| Oct 29, 2015 | 103.40 |
| Oct 28, 2015 | 103.50 |
| Oct 27, 2015 | 103.60 |
| Oct 26, 2015 | 103.71 |
| Oct 23, 2015 | 103.82 |
| Oct 22, 2015 | 103.93 |
| Oct 21, 2015 | 104.03 |
| Oct 20, 2015 | 104.17 |
| Oct 19, 2015 | 104.30 |
| Oct 16, 2015 | 104.44 |
| Oct 15, 2015 | 104.58 |
| Oct 14, 2015 | 104.72 |
| Oct 13, 2015 | 104.89 |
| Oct 12, 2015 | 105.07 |
| Oct 9, 2015 | 105.24 |
| Oct 8, 2015 | 105.43 |
| Oct 7, 2015 | 105.63 |
| Oct 6, 2015 | 105.84 |
| Oct 5, 2015 | 106.05 |
| Oct 2, 2015 | 106.23 |
| Oct 1, 2015 | 106.43 |
| Sep 30, 2015 | 106.66 |
| Sep 29, 2015 | 106.93 |
| Sep 28, 2015 | 107.20 |
| Sep 25, 2015 | 107.46 |
| Sep 24, 2015 | 107.69 |
| Sep 23, 2015 | 107.93 |
| Sep 22, 2015 | 108.15 |
| Sep 21, 2015 | 108.35 |
| Sep 18, 2015 | 108.52 |
| Sep 17, 2015 | 108.69 |
| Sep 16, 2015 | 108.85 |
| Sep 15, 2015 | 109.02 |
| Sep 14, 2015 | 109.21 |
| Sep 11, 2015 | 109.40 |
| Sep 10, 2015 | 109.56 |
| Sep 9, 2015 | 109.74 |
| Sep 8, 2015 | 109.91 |
| Sep 4, 2015 | 110.08 |
| Sep 3, 2015 | 110.28 |
| Sep 2, 2015 | 110.48 |
| Sep 1, 2015 | 110.69 |
| Aug 31, 2015 | 110.93 |
| Aug 28, 2015 | 111.12 |
| Aug 27, 2015 | 111.29 |
| Aug 26, 2015 | 111.46 |
| Aug 25, 2015 | 111.65 |
| Aug 24, 2015 | 111.86 |
| Aug 21, 2015 | 112.06 |
| Aug 20, 2015 | 112.21 |
| Aug 19, 2015 | 112.34 |
| Aug 18, 2015 | 112.42 |
| Aug 17, 2015 | 112.49 |
| Aug 14, 2015 | 112.56 |
| Aug 13, 2015 | 112.64 |
| Aug 12, 2015 | 112.73 |
| Aug 11, 2015 | 112.84 |
| Aug 10, 2015 | 112.92 |
| Aug 7, 2015 | 113.01 |
| Aug 6, 2015 | 113.10 |
| Aug 5, 2015 | 113.20 |
| Aug 4, 2015 | 113.28 |
| Aug 3, 2015 | 113.36 |
| Jul 31, 2015 | 113.41 |
| Jul 30, 2015 | 113.46 |
| Jul 29, 2015 | 113.54 |
| Jul 28, 2015 | 113.61 |
| Jul 27, 2015 | 113.72 |
| Jul 24, 2015 | 113.87 |
| Jul 23, 2015 | 114.01 |
| Jul 22, 2015 | 114.14 |
| Jul 21, 2015 | 114.24 |
| Jul 20, 2015 | 114.34 |
| Jul 17, 2015 | 114.41 |
| Jul 16, 2015 | 114.47 |
| Jul 15, 2015 | 114.54 |
| Jul 14, 2015 | 114.55 |
| Jul 13, 2015 | 114.55 |
| Jul 10, 2015 | 114.57 |
| Jul 9, 2015 | 114.60 |
| Jul 8, 2015 | 114.66 |
| Jul 7, 2015 | 114.69 |
| Jul 6, 2015 | 114.68 |
| Jul 2, 2015 | 114.67 |
| Jul 1, 2015 | 114.65 |
| Jun 30, 2015 | 114.63 |
| Jun 29, 2015 | 114.64 |
| Jun 26, 2015 | 114.63 |
| Jun 25, 2015 | 114.58 |
| Jun 24, 2015 | 114.52 |
| Jun 23, 2015 | 114.46 |
| Jun 22, 2015 | 114.40 |
| Jun 19, 2015 | 114.33 |
| Jun 18, 2015 | 114.29 |
| Jun 17, 2015 | 114.25 |
| Jun 16, 2015 | 114.22 |
| Jun 15, 2015 | 114.22 |
| Jun 12, 2015 | 114.20 |
| Jun 11, 2015 | 114.18 |
| Jun 10, 2015 | 114.16 |
| Jun 9, 2015 | 114.13 |
| Jun 8, 2015 | 114.12 |
| Jun 5, 2015 | 114.11 |
| Jun 4, 2015 | 114.10 |
| Jun 3, 2015 | 114.09 |
| Jun 2, 2015 | 114.09 |
| Jun 1, 2015 | 114.07 |
| May 29, 2015 | 114.04 |
| May 28, 2015 | 114.01 |
| May 27, 2015 | 114.01 |
| May 26, 2015 | 114.02 |
| May 22, 2015 | 114.05 |
| May 21, 2015 | 114.06 |
| May 20, 2015 | 114.07 |
| May 19, 2015 | 114.08 |
| May 18, 2015 | 114.09 |
| May 15, 2015 | 114.08 |
| May 14, 2015 | 114.06 |
| May 13, 2015 | 114.06 |
| May 12, 2015 | 114.04 |
| May 11, 2015 | 114.00 |
| May 8, 2015 | 113.95 |
| May 7, 2015 | 113.91 |
| May 6, 2015 | 113.90 |
| May 5, 2015 | 113.89 |
| May 4, 2015 | 113.91 |
| May 1, 2015 | 113.90 |
| Apr 30, 2015 | 113.89 |
| Apr 29, 2015 | 113.90 |
| Apr 28, 2015 | 113.91 |
| Apr 27, 2015 | 113.90 |
| Apr 24, 2015 | 113.90 |
| Apr 23, 2015 | 113.87 |
| Apr 22, 2015 | 113.83 |
| Apr 21, 2015 | 113.77 |
| Apr 20, 2015 | 113.72 |
| Apr 17, 2015 | 113.65 |
| Apr 16, 2015 | 113.58 |
| Apr 15, 2015 | 113.50 |
| Apr 14, 2015 | 113.41 |
| Apr 13, 2015 | 113.30 |
| Apr 10, 2015 | 113.17 |
| Apr 9, 2015 | 113.05 |
| Apr 8, 2015 | 112.93 |
| Apr 7, 2015 | 112.82 |
| Apr 6, 2015 | 112.73 |
| Apr 2, 2015 | 112.64 |
| Apr 1, 2015 | 112.55 |
| Mar 31, 2015 | 112.46 |
| Mar 30, 2015 | 112.32 |
| Mar 27, 2015 | 112.20 |
| Mar 26, 2015 | 112.11 |
| Mar 25, 2015 | 111.96 |
| Mar 24, 2015 | 111.81 |
| Mar 23, 2015 | 111.66 |
| Mar 20, 2015 | 111.49 |
| Mar 19, 2015 | 111.32 |
| Mar 18, 2015 | 111.17 |
| Mar 17, 2015 | 110.99 |
| Mar 16, 2015 | 110.83 |
| Mar 13, 2015 | 110.64 |
| Mar 12, 2015 | 110.43 |
| Mar 11, 2015 | 110.19 |
| Mar 10, 2015 | 109.97 |
| Mar 9, 2015 | 109.72 |
| Mar 6, 2015 | 109.44 |
| Mar 5, 2015 | 109.20 |
| Mar 4, 2015 | 108.95 |
| Mar 3, 2015 | 108.72 |
| Mar 2, 2015 | 108.48 |
| Feb 27, 2015 | 108.25 |
| Feb 26, 2015 | 108.03 |
| Feb 25, 2015 | 107.81 |
| Feb 24, 2015 | 107.59 |
| Feb 23, 2015 | 107.39 |
| Feb 20, 2015 | 107.20 |
| Feb 19, 2015 | 107.01 |
| Feb 18, 2015 | 106.82 |
| Feb 17, 2015 | 106.64 |
| Feb 13, 2015 | 106.45 |
| Feb 12, 2015 | 106.27 |
| Feb 11, 2015 | 106.12 |
| Feb 10, 2015 | 105.99 |
| Feb 9, 2015 | 105.86 |
| Feb 6, 2015 | 105.73 |
| Feb 5, 2015 | 105.57 |
| Feb 4, 2015 | 105.42 |
| Feb 3, 2015 | 105.29 |
| Feb 2, 2015 | 105.17 |
| Jan 30, 2015 | 105.06 |
| Jan 29, 2015 | 104.96 |
| Jan 28, 2015 | 104.85 |
| Jan 27, 2015 | 104.76 |
| Jan 26, 2015 | 104.65 |
| Jan 23, 2015 | 104.54 |
| Jan 22, 2015 | 104.43 |
| Jan 21, 2015 | 104.30 |
| Jan 20, 2015 | 104.18 |
| Jan 16, 2015 | 104.07 |
| Jan 15, 2015 | 103.95 |
| Jan 14, 2015 | 103.84 |
| Jan 13, 2015 | 103.74 |
| Jan 12, 2015 | 103.62 |
| Jan 9, 2015 | 103.51 |
| Jan 8, 2015 | 103.40 |
| Jan 7, 2015 | 103.26 |
| Jan 6, 2015 | 103.15 |
| Jan 5, 2015 | 103.04 |
| Jan 2, 2015 | 102.92 |
| Dec 31, 2014 | 102.77 |
| Dec 30, 2014 | 102.62 |
| Dec 29, 2014 | 102.45 |
| Dec 26, 2014 | 102.28 |
| Dec 24, 2014 | 102.11 |
| Dec 23, 2014 | 101.96 |
| Dec 22, 2014 | 101.79 |
| Dec 19, 2014 | 101.64 |
| Dec 18, 2014 | 101.52 |
| Dec 17, 2014 | 101.41 |
| Dec 16, 2014 | 101.34 |
| Dec 15, 2014 | 101.30 |
| Dec 12, 2014 | 101.26 |
| Dec 11, 2014 | 101.22 |
| Dec 10, 2014 | 101.15 |
| Dec 9, 2014 | 101.09 |
| Dec 8, 2014 | 101.01 |
| Dec 5, 2014 | 100.94 |
| Dec 4, 2014 | 100.85 |
| Dec 3, 2014 | 100.76 |
| Dec 2, 2014 | 100.68 |
| Dec 1, 2014 | 100.63 |
| Nov 28, 2014 | 100.57 |
| Nov 26, 2014 | 100.51 |
| Nov 25, 2014 | 100.46 |
| Nov 24, 2014 | 100.43 |
| Nov 21, 2014 | 100.40 |
| Nov 20, 2014 | 100.36 |
| Nov 19, 2014 | 100.34 |
| Nov 18, 2014 | 100.34 |
| Nov 17, 2014 | 100.32 |
| Nov 14, 2014 | 100.31 |
| Nov 13, 2014 | 100.31 |
| Nov 12, 2014 | 100.30 |
| Nov 11, 2014 | 100.30 |
| Nov 10, 2014 | 100.30 |
| Nov 7, 2014 | 100.28 |
| Nov 6, 2014 | 100.26 |
| Nov 5, 2014 | 100.25 |
| Nov 4, 2014 | 100.24 |
| Nov 3, 2014 | 100.26 |
| Oct 31, 2014 | 100.28 |
| Oct 30, 2014 | 100.29 |
| Oct 29, 2014 | 100.36 |
| Oct 28, 2014 | 100.42 |
| Oct 27, 2014 | 100.47 |
| Oct 24, 2014 | 100.52 |
| Oct 23, 2014 | 100.56 |
| Oct 22, 2014 | 100.60 |
| Oct 21, 2014 | 100.64 |
| Oct 20, 2014 | 100.67 |
| Oct 17, 2014 | 100.72 |
| Oct 16, 2014 | 100.78 |
| Oct 15, 2014 | 100.86 |
| Oct 14, 2014 | 100.96 |
| Oct 13, 2014 | 101.05 |
| Oct 10, 2014 | 101.15 |
| Oct 9, 2014 | 101.21 |
| Oct 8, 2014 | 101.26 |
| Oct 7, 2014 | 101.29 |
| Oct 6, 2014 | 101.33 |
| Oct 3, 2014 | 101.36 |
| Oct 2, 2014 | 101.39 |
| Oct 1, 2014 | 101.43 |
| Sep 30, 2014 | 101.46 |
| Sep 29, 2014 | 101.46 |
| Sep 26, 2014 | 101.45 |
| Sep 25, 2014 | 101.44 |
| Sep 24, 2014 | 101.43 |
| Sep 23, 2014 | 101.40 |
| Sep 22, 2014 | 101.37 |
| Sep 19, 2014 | 101.34 |
| Sep 18, 2014 | 101.29 |
| Sep 17, 2014 | 101.24 |
| Sep 16, 2014 | 101.19 |
| Sep 15, 2014 | 101.16 |
| Sep 12, 2014 | 101.15 |
| Sep 11, 2014 | 101.13 |
| Sep 10, 2014 | 101.10 |
| Sep 9, 2014 | 101.09 |
| Sep 8, 2014 | 101.04 |
| Sep 5, 2014 | 100.96 |
| Sep 4, 2014 | 100.89 |
| Sep 3, 2014 | 100.81 |
| Sep 2, 2014 | 100.74 |
| Aug 29, 2014 | 100.69 |
| Aug 28, 2014 | 100.62 |
| Aug 27, 2014 | 100.56 |
| Aug 26, 2014 | 100.53 |
| Aug 25, 2014 | 100.48 |
| Aug 22, 2014 | 100.44 |
| Aug 21, 2014 | 100.40 |
| Aug 20, 2014 | 100.34 |
| Aug 19, 2014 | 100.27 |
| Aug 18, 2014 | 100.20 |
| Aug 15, 2014 | 100.13 |
| Aug 14, 2014 | 100.08 |
| Aug 13, 2014 | 100.04 |
| Aug 12, 2014 | 100.01 |
| Aug 11, 2014 | 99.98 |
| Aug 8, 2014 | 99.96 |
| Aug 7, 2014 | 99.95 |
| Aug 6, 2014 | 99.94 |
| Aug 5, 2014 | 99.92 |
| Aug 4, 2014 | 99.91 |
| Aug 1, 2014 | 99.89 |
| Jul 31, 2014 | 99.88 |
| Jul 30, 2014 | 99.89 |
| Jul 29, 2014 | 99.87 |
| Jul 28, 2014 | 99.85 |
| Jul 25, 2014 | 99.80 |
| Jul 24, 2014 | 99.76 |
| Jul 23, 2014 | 99.69 |
| Jul 22, 2014 | 99.63 |
| Jul 21, 2014 | 99.55 |
| Jul 18, 2014 | 99.47 |
| Jul 17, 2014 | 99.38 |
| Jul 16, 2014 | 99.28 |
| Jul 15, 2014 | 99.20 |
| Jul 14, 2014 | 99.12 |
| Jul 11, 2014 | 99.01 |
| Jul 10, 2014 | 98.91 |
| Jul 9, 2014 | 98.81 |
| Jul 8, 2014 | 98.71 |
| Jul 7, 2014 | 98.61 |
| Jul 3, 2014 | 98.49 |
| Jul 2, 2014 | 98.36 |
| Jul 1, 2014 | 98.23 |
| Jun 30, 2014 | 98.08 |
| Jun 27, 2014 | 97.91 |
| Jun 26, 2014 | 97.78 |
| Jun 25, 2014 | 97.65 |
| Jun 24, 2014 | 97.54 |
| Jun 23, 2014 | 97.45 |
| Jun 20, 2014 | 97.34 |
| Jun 19, 2014 | 97.23 |
| Jun 18, 2014 | 97.13 |
| Jun 17, 2014 | 97.02 |
| Jun 16, 2014 | 96.95 |
| Jun 13, 2014 | 96.87 |
| Jun 12, 2014 | 96.79 |
| Jun 11, 2014 | 96.72 |
| Jun 10, 2014 | 96.63 |
| Jun 9, 2014 | 96.56 |
| Jun 6, 2014 | 96.49 |
| Jun 5, 2014 | 96.40 |
| Jun 4, 2014 | 96.34 |
| Jun 3, 2014 | 96.27 |
| Jun 2, 2014 | 96.21 |
| May 30, 2014 | 96.14 |
| May 29, 2014 | 96.07 |
| May 28, 2014 | 96.01 |
| May 27, 2014 | 95.95 |
| May 23, 2014 | 95.91 |
| May 22, 2014 | 95.86 |
| May 21, 2014 | 95.82 |
| May 20, 2014 | 95.77 |
| May 19, 2014 | 95.73 |
| May 16, 2014 | 95.68 |
| May 15, 2014 | 95.63 |
| May 14, 2014 | 95.59 |
| May 13, 2014 | 95.53 |
| May 12, 2014 | 95.46 |
| May 9, 2014 | 95.38 |
| May 8, 2014 | 95.31 |
| May 7, 2014 | 95.25 |
| May 6, 2014 | 95.16 |
| May 5, 2014 | 95.12 |
| May 2, 2014 | 95.08 |
| May 1, 2014 | 95.04 |
| Apr 30, 2014 | 94.99 |
| Apr 29, 2014 | 94.93 |
| Apr 28, 2014 | 94.88 |
| Apr 25, 2014 | 94.84 |
| Apr 24, 2014 | 94.79 |
| Apr 23, 2014 | 94.74 |
| Apr 22, 2014 | 94.69 |
| Apr 21, 2014 | 94.63 |
| Apr 17, 2014 | 94.56 |
| Apr 16, 2014 | 94.48 |
| Apr 15, 2014 | 94.43 |
| Apr 14, 2014 | 94.42 |
| Apr 11, 2014 | 94.40 |
| Apr 10, 2014 | 94.38 |
| Apr 9, 2014 | 94.36 |
| Apr 8, 2014 | 94.30 |
| Apr 7, 2014 | 94.25 |
| Apr 4, 2014 | 94.20 |
| Apr 3, 2014 | 94.12 |
| Apr 2, 2014 | 94.03 |
| Apr 1, 2014 | 93.96 |
| Mar 31, 2014 | 93.89 |
| Mar 28, 2014 | 93.84 |
| Mar 27, 2014 | 93.80 |
| Mar 26, 2014 | 93.77 |
| Mar 25, 2014 | 93.72 |
| Mar 24, 2014 | 93.69 |
| Mar 21, 2014 | 93.62 |
| Mar 20, 2014 | 93.56 |
| Mar 19, 2014 | 93.48 |
| Mar 18, 2014 | 93.40 |
| Mar 17, 2014 | 93.31 |
| Mar 14, 2014 | 93.21 |
| Mar 13, 2014 | 93.12 |
| Mar 12, 2014 | 93.02 |
| Mar 11, 2014 | 92.86 |
| Mar 10, 2014 | 92.70 |
| Mar 7, 2014 | 92.53 |
| Mar 6, 2014 | 92.36 |
| Mar 5, 2014 | 92.19 |
| Mar 4, 2014 | 92.00 |
| Mar 3, 2014 | 91.81 |
| Feb 28, 2014 | 91.67 |
| Feb 27, 2014 | 91.53 |
| Feb 26, 2014 | 91.40 |
| Feb 25, 2014 | 91.26 |
| Feb 24, 2014 | 91.14 |
| Feb 21, 2014 | 91.04 |
| Feb 20, 2014 | 90.91 |
| Feb 19, 2014 | 90.80 |
| Feb 18, 2014 | 90.69 |
| Feb 14, 2014 | 90.58 |
| Feb 13, 2014 | 90.45 |
| Feb 12, 2014 | 90.34 |
| Feb 11, 2014 | 90.26 |
| Feb 10, 2014 | 90.17 |
| Feb 7, 2014 | 90.08 |
| Feb 6, 2014 | 89.99 |
| Feb 5, 2014 | 89.91 |
| Feb 4, 2014 | 89.83 |
| Feb 3, 2014 | 89.77 |
| Jan 31, 2014 | 89.71 |
| Jan 30, 2014 | 89.60 |
| Jan 29, 2014 | 89.47 |
| Jan 28, 2014 | 89.36 |
| Jan 27, 2014 | 89.24 |
| Jan 24, 2014 | 89.11 |
| Jan 23, 2014 | 88.99 |
| Jan 22, 2014 | 88.83 |
| Jan 21, 2014 | 88.68 |
| Jan 17, 2014 | 88.52 |
| Jan 16, 2014 | 88.37 |
| Jan 15, 2014 | 88.24 |
| Jan 14, 2014 | 88.09 |
| Jan 13, 2014 | 87.93 |
| Jan 10, 2014 | 87.79 |
| Jan 9, 2014 | 87.62 |
| Jan 8, 2014 | 87.46 |
| Jan 7, 2014 | 87.31 |
| Jan 6, 2014 | 87.18 |
| Jan 3, 2014 | 87.05 |
| Jan 2, 2014 | 86.91 |
| Dec 31, 2013 | 86.78 |
| Dec 30, 2013 | 86.64 |
| Dec 27, 2013 | 86.50 |
| Dec 26, 2013 | 86.37 |
| Dec 24, 2013 | 86.24 |
| Dec 23, 2013 | 86.11 |
| Dec 20, 2013 | 86.00 |
| Dec 19, 2013 | 85.87 |
| Dec 18, 2013 | 85.75 |
| Dec 17, 2013 | 85.63 |
| Dec 16, 2013 | 85.49 |
| Dec 13, 2013 | 85.37 |
| Dec 12, 2013 | 85.25 |
| Dec 11, 2013 | 85.12 |
| Dec 10, 2013 | 85.01 |
| Dec 9, 2013 | 84.87 |
| Dec 6, 2013 | 84.73 |
| Dec 5, 2013 | 84.58 |
| Dec 4, 2013 | 84.44 |
| Dec 3, 2013 | 84.31 |
| Dec 2, 2013 | 84.19 |
| Nov 29, 2013 | 84.07 |
| Nov 27, 2013 | 83.93 |
| Nov 26, 2013 | 83.79 |
| Nov 25, 2013 | 83.63 |
| Nov 22, 2013 | 83.47 |
| Nov 21, 2013 | 83.30 |
| Nov 20, 2013 | 83.13 |
| Nov 19, 2013 | 82.96 |
| Nov 18, 2013 | 82.77 |
| Nov 15, 2013 | 82.59 |
| Nov 14, 2013 | 82.41 |
| Nov 13, 2013 | 82.22 |
| Nov 12, 2013 | 82.03 |
| Nov 11, 2013 | 81.86 |
| Nov 8, 2013 | 81.70 |
| Nov 7, 2013 | 81.56 |
| Nov 6, 2013 | 81.45 |
| Nov 5, 2013 | 81.32 |
| Nov 4, 2013 | 81.17 |
| Nov 1, 2013 | 81.03 |
| Oct 31, 2013 | 80.87 |
| Oct 30, 2013 | 80.71 |
| Oct 29, 2013 | 80.58 |
| Oct 28, 2013 | 80.42 |
| Oct 25, 2013 | 80.28 |
| Oct 24, 2013 | 80.12 |
| Oct 23, 2013 | 79.99 |
| Oct 22, 2013 | 79.87 |
| Oct 21, 2013 | 79.74 |
| Oct 18, 2013 | 79.64 |
| Oct 17, 2013 | 79.54 |
| Oct 16, 2013 | 79.46 |
| Oct 15, 2013 | 79.41 |
| Oct 14, 2013 | 79.37 |
| Oct 11, 2013 | 79.32 |
| Oct 10, 2013 | 79.29 |
| Oct 9, 2013 | 79.25 |
| Oct 8, 2013 | 79.23 |
| Oct 7, 2013 | 79.19 |
| Oct 4, 2013 | 79.14 |
| Oct 3, 2013 | 79.07 |
| Oct 2, 2013 | 79.00 |
| Oct 1, 2013 | 78.94 |
| Sep 30, 2013 | 78.87 |
| Sep 27, 2013 | 78.81 |
| Sep 26, 2013 | 78.75 |
| Sep 25, 2013 | 78.68 |
| Sep 24, 2013 | 78.62 |
| Sep 23, 2013 | 78.54 |
| Sep 20, 2013 | 78.45 |
| Sep 19, 2013 | 78.35 |
| Sep 18, 2013 | 78.25 |
| Sep 17, 2013 | 78.13 |
| Sep 16, 2013 | 78.04 |
| Sep 13, 2013 | 77.94 |
| Sep 12, 2013 | 77.85 |
| Sep 11, 2013 | 77.76 |
| Sep 10, 2013 | 77.64 |
| Sep 9, 2013 | 77.53 |
| Sep 6, 2013 | 77.38 |
| Sep 5, 2013 | 77.26 |
| Sep 4, 2013 | 77.11 |
| Sep 3, 2013 | 77.00 |
| Aug 30, 2013 | 76.90 |
| Aug 29, 2013 | 76.79 |
| Aug 28, 2013 | 76.67 |
| Aug 27, 2013 | 76.55 |
| Aug 26, 2013 | 76.42 |
| Aug 23, 2013 | 76.29 |
| Aug 22, 2013 | 76.14 |
| Aug 21, 2013 | 76.01 |
| Aug 20, 2013 | 75.89 |
| Aug 19, 2013 | 75.76 |
| Aug 16, 2013 | 75.64 |
| Aug 15, 2013 | 75.52 |
| Aug 14, 2013 | 75.40 |
| Aug 13, 2013 | 75.27 |
| Aug 12, 2013 | 75.14 |
| Aug 9, 2013 | 75.04 |
| Aug 8, 2013 | 74.93 |
| Aug 7, 2013 | 74.83 |
| Aug 6, 2013 | 74.73 |
| Aug 5, 2013 | 74.63 |
| Aug 2, 2013 | 74.53 |
| Aug 1, 2013 | 74.42 |
| Jul 31, 2013 | 74.29 |
| Jul 30, 2013 | 74.18 |
| Jul 29, 2013 | 74.05 |
| Jul 26, 2013 | 73.92 |
| Jul 25, 2013 | 73.81 |
| Jul 24, 2013 | 73.70 |
| Jul 23, 2013 | 73.59 |
| Jul 22, 2013 | 73.46 |
| Jul 19, 2013 | 73.34 |
| Jul 18, 2013 | 73.21 |
| Jul 17, 2013 | 73.06 |
| Jul 16, 2013 | 72.94 |
| Jul 15, 2013 | 72.81 |
| Jul 12, 2013 | 72.68 |
| Jul 11, 2013 | 72.57 |
| Jul 10, 2013 | 72.48 |
| Jul 9, 2013 | 72.40 |
| Jul 8, 2013 | 72.31 |
| Jul 5, 2013 | 72.23 |
| Jul 3, 2013 | 72.16 |
| Jul 2, 2013 | 72.11 |
| Jul 1, 2013 | 72.05 |
| Jun 28, 2013 | 72.00 |
| Jun 27, 2013 | 71.96 |
| Jun 26, 2013 | 71.91 |
| Jun 25, 2013 | 71.87 |
| Jun 24, 2013 | 71.82 |
| Jun 21, 2013 | 71.79 |
| Jun 20, 2013 | 71.75 |
| Jun 19, 2013 | 71.70 |
| Jun 18, 2013 | 71.65 |
| Jun 17, 2013 | 71.58 |
| Jun 14, 2013 | 71.52 |
| Jun 13, 2013 | 71.46 |
| Jun 12, 2013 | 71.40 |
| Jun 11, 2013 | 71.36 |
| Jun 10, 2013 | 71.29 |
| Jun 7, 2013 | 71.22 |
| Jun 6, 2013 | 71.15 |
| Jun 5, 2013 | 71.11 |
| Jun 4, 2013 | 71.07 |
| Jun 3, 2013 | 71.00 |
| May 31, 2013 | 70.93 |
| May 30, 2013 | 70.85 |
| May 29, 2013 | 70.77 |
| May 28, 2013 | 70.67 |
| May 24, 2013 | 70.58 |
| May 23, 2013 | 70.47 |
| May 22, 2013 | 70.35 |
| May 21, 2013 | 70.23 |
| May 20, 2013 | 70.11 |
| May 17, 2013 | 70.00 |
| May 16, 2013 | 69.87 |
| May 15, 2013 | 69.76 |
| May 14, 2013 | 69.64 |
| May 13, 2013 | 69.52 |
| May 10, 2013 | 69.40 |
| May 9, 2013 | 69.28 |
| May 8, 2013 | 69.14 |
| May 7, 2013 | 68.98 |
| May 6, 2013 | 68.84 |
| May 3, 2013 | 68.70 |
| May 2, 2013 | 68.55 |
| May 1, 2013 | 68.42 |
| Apr 30, 2013 | 68.29 |
| Apr 29, 2013 | 68.16 |
| Apr 26, 2013 | 68.03 |
| Apr 25, 2013 | 67.93 |
| Apr 24, 2013 | 67.80 |
| Apr 23, 2013 | 67.69 |
| Apr 22, 2013 | 67.58 |
| Apr 19, 2013 | 67.47 |
| Apr 18, 2013 | 67.38 |
| Apr 17, 2013 | 67.29 |
| Apr 16, 2013 | 67.23 |
| Apr 15, 2013 | 67.16 |
| Apr 12, 2013 | 67.08 |
| Apr 11, 2013 | 66.98 |
| Apr 10, 2013 | 66.87 |
| Apr 9, 2013 | 66.79 |
| Apr 8, 2013 | 66.71 |
| Apr 5, 2013 | 66.64 |
| Apr 4, 2013 | 66.57 |
| Apr 3, 2013 | 66.50 |
| Apr 2, 2013 | 66.45 |
| Apr 1, 2013 | 66.40 |
| Mar 28, 2013 | 66.32 |
| Mar 27, 2013 | 66.26 |
| Mar 26, 2013 | 66.18 |
| Mar 25, 2013 | 66.09 |
| Mar 22, 2013 | 66.00 |
| Mar 21, 2013 | 65.91 |
| Mar 20, 2013 | 65.80 |
| Mar 19, 2013 | 65.68 |
| Mar 18, 2013 | 65.57 |
| Mar 15, 2013 | 65.46 |
| Mar 14, 2013 | 65.35 |
| Mar 13, 2013 | 65.22 |
| Mar 12, 2013 | 65.10 |
| Mar 11, 2013 | 64.97 |
| Mar 8, 2013 | 64.86 |
| Mar 7, 2013 | 64.75 |
| Mar 6, 2013 | 64.65 |
| Mar 5, 2013 | 64.56 |
| Mar 4, 2013 | 64.47 |
| Mar 1, 2013 | 64.38 |
| Feb 28, 2013 | 64.29 |
| Feb 27, 2013 | 64.19 |
| Feb 26, 2013 | 64.09 |
| Feb 25, 2013 | 64.00 |
| Feb 22, 2013 | 63.93 |
| Feb 21, 2013 | 63.84 |
| Feb 20, 2013 | 63.76 |
| Feb 19, 2013 | 63.69 |
| Feb 15, 2013 | 63.60 |
| Feb 14, 2013 | 63.49 |
| Feb 13, 2013 | 63.39 |
| Feb 12, 2013 | 63.28 |
| Feb 11, 2013 | 63.19 |
| Feb 8, 2013 | 63.09 |
| Feb 7, 2013 | 62.98 |
| Feb 6, 2013 | 62.87 |
| Feb 5, 2013 | 62.76 |
| Feb 4, 2013 | 62.65 |
| Feb 1, 2013 | 62.52 |
| Jan 31, 2013 | 62.38 |
| Jan 30, 2013 | 62.24 |
| Jan 29, 2013 | 62.08 |
| Jan 28, 2013 | 61.92 |
| Jan 25, 2013 | 61.76 |
| Jan 24, 2013 | 61.59 |
| Jan 23, 2013 | 61.41 |
| Jan 22, 2013 | 61.24 |
| Jan 18, 2013 | 61.08 |
| Jan 17, 2013 | 60.91 |
| Jan 16, 2013 | 60.75 |
| Jan 15, 2013 | 60.59 |
| Jan 14, 2013 | 60.44 |
| Jan 11, 2013 | 60.29 |
| Jan 10, 2013 | 60.13 |
| Jan 9, 2013 | 59.96 |
| Jan 8, 2013 | 59.80 |
| Jan 7, 2013 | 59.65 |
| Jan 4, 2013 | 59.51 |
| Jan 3, 2013 | 59.37 |
| Jan 2, 2013 | 59.24 |
| Dec 31, 2012 | 59.10 |
| Dec 28, 2012 | 58.98 |
| Dec 27, 2012 | 58.86 |
| Dec 26, 2012 | 58.73 |
| Dec 24, 2012 | 58.60 |
| Dec 21, 2012 | 58.47 |
| Dec 20, 2012 | 58.36 |
| Dec 19, 2012 | 58.24 |
| Dec 18, 2012 | 58.12 |
| Dec 17, 2012 | 58.00 |
| Dec 14, 2012 | 57.89 |
| Dec 13, 2012 | 57.79 |
| Dec 12, 2012 | 57.74 |
| Dec 11, 2012 | 57.67 |
| Dec 10, 2012 | 57.57 |
| Dec 7, 2012 | 57.47 |
| Dec 6, 2012 | 57.37 |
| Dec 5, 2012 | 57.28 |
| Dec 4, 2012 | 57.18 |
| Dec 3, 2012 | 57.08 |
| Nov 30, 2012 | 56.99 |
| Nov 29, 2012 | 56.89 |
| Nov 28, 2012 | 56.80 |
| Nov 27, 2012 | 56.72 |
| Nov 26, 2012 | 56.63 |
| Nov 23, 2012 | 56.54 |
| Nov 21, 2012 | 56.45 |
| Nov 20, 2012 | 56.36 |
| Nov 19, 2012 | 56.27 |
| Nov 16, 2012 | 56.19 |
| Nov 15, 2012 | 56.11 |
| Nov 14, 2012 | 56.06 |
| Nov 13, 2012 | 55.99 |
| Nov 12, 2012 | 55.93 |
| Nov 9, 2012 | 55.88 |
| Nov 8, 2012 | 55.81 |
| Nov 7, 2012 | 55.75 |
| Nov 6, 2012 | 55.65 |
| Nov 5, 2012 | 55.54 |
| Nov 2, 2012 | 55.46 |
| Nov 1, 2012 | 55.37 |
| Oct 31, 2012 | 55.28 |
| Oct 26, 2012 | 55.20 |
| Oct 25, 2012 | 55.13 |
| Oct 24, 2012 | 55.05 |
| Oct 23, 2012 | 54.95 |
| Oct 22, 2012 | 54.87 |
| Oct 19, 2012 | 54.80 |
| Oct 18, 2012 | 54.72 |
| Oct 17, 2012 | 54.65 |
| Oct 16, 2012 | 54.57 |
| Oct 15, 2012 | 54.50 |
| Oct 12, 2012 | 54.42 |
| Oct 11, 2012 | 54.35 |
| Oct 10, 2012 | 54.27 |
| Oct 9, 2012 | 54.18 |
| Oct 8, 2012 | 54.10 |
| Oct 5, 2012 | 54.02 |
| Oct 4, 2012 | 53.94 |
| Oct 3, 2012 | 53.87 |
| Oct 2, 2012 | 53.81 |
| Oct 1, 2012 | 53.77 |
| Sep 28, 2012 | 53.72 |
| Sep 27, 2012 | 53.68 |
| Sep 26, 2012 | 53.64 |
| Sep 25, 2012 | 53.59 |
| Sep 24, 2012 | 53.55 |
| Sep 21, 2012 | 53.50 |
| Sep 20, 2012 | 53.45 |
| Sep 19, 2012 | 53.39 |
| Sep 18, 2012 | 53.33 |
| Sep 17, 2012 | 53.27 |
| Sep 14, 2012 | 53.19 |
| Sep 13, 2012 | 53.11 |
| Sep 12, 2012 | 53.02 |
| Sep 11, 2012 | 52.95 |
| Sep 10, 2012 | 52.88 |
| Sep 7, 2012 | 52.79 |
| Sep 6, 2012 | 52.72 |
| Sep 5, 2012 | 52.63 |
| Sep 4, 2012 | 52.57 |
| Aug 31, 2012 | 52.51 |
| Aug 30, 2012 | 52.44 |
| Aug 29, 2012 | 52.35 |
| Aug 28, 2012 | 52.28 |
| Aug 27, 2012 | 52.21 |
| Aug 24, 2012 | 52.14 |
| Aug 23, 2012 | 52.07 |
| Aug 22, 2012 | 52.01 |
| Aug 21, 2012 | 51.94 |
| Aug 20, 2012 | 51.88 |
| Aug 17, 2012 | 51.80 |
| Aug 16, 2012 | 51.73 |
| Aug 15, 2012 | 51.66 |
| Aug 14, 2012 | 51.58 |
| Aug 13, 2012 | 51.50 |
| Aug 10, 2012 | 51.42 |
| Aug 9, 2012 | 51.34 |
| Aug 8, 2012 | 51.25 |
| Aug 7, 2012 | 51.17 |
| Aug 6, 2012 | 51.08 |
| Aug 3, 2012 | 51.00 |
| Aug 2, 2012 | 50.92 |
| Aug 1, 2012 | 50.85 |
| Jul 31, 2012 | 50.77 |
| Jul 30, 2012 | 50.69 |
| Jul 27, 2012 | 50.59 |
| Jul 26, 2012 | 50.49 |
| Jul 25, 2012 | 50.40 |
| Jul 24, 2012 | 50.33 |
| Jul 23, 2012 | 50.25 |
| Jul 20, 2012 | 50.15 |
| Jul 19, 2012 | 50.05 |
| Jul 18, 2012 | 49.95 |
| Jul 17, 2012 | 49.89 |
| Jul 16, 2012 | 49.83 |
| Jul 13, 2012 | 49.78 |
| Jul 12, 2012 | 49.72 |
| Jul 11, 2012 | 49.68 |
| Jul 10, 2012 | 49.63 |
| Jul 9, 2012 | 49.57 |
| Jul 6, 2012 | 49.51 |
| Jul 5, 2012 | 49.43 |
| Jul 3, 2012 | 49.36 |
| Jul 2, 2012 | 49.30 |
| Jun 29, 2012 | 49.23 |
| Jun 28, 2012 | 49.16 |
| Jun 27, 2012 | 49.09 |
| Jun 26, 2012 | 49.03 |
| Jun 25, 2012 | 48.97 |
| Jun 22, 2012 | 48.91 |
| Jun 21, 2012 | 48.84 |
| Jun 20, 2012 | 48.78 |
| Jun 19, 2012 | 48.69 |
| Jun 18, 2012 | 48.60 |
| Jun 15, 2012 | 48.53 |
| Jun 14, 2012 | 48.45 |
| Jun 13, 2012 | 48.38 |
| Jun 12, 2012 | 48.32 |
| Jun 11, 2012 | 48.24 |
| Jun 8, 2012 | 48.18 |
| Jun 7, 2012 | 48.10 |
| Jun 6, 2012 | 48.02 |
| Jun 5, 2012 | 47.95 |
| Jun 4, 2012 | 47.89 |
| Jun 1, 2012 | 47.83 |
| May 31, 2012 | 47.76 |
| May 30, 2012 | 47.67 |
| May 29, 2012 | 47.58 |
| May 25, 2012 | 47.48 |
| May 24, 2012 | 47.39 |
| May 23, 2012 | 47.28 |
| May 22, 2012 | 47.20 |
| May 21, 2012 | 47.12 |
| May 18, 2012 | 47.04 |
| May 17, 2012 | 46.97 |
| May 16, 2012 | 46.89 |
| May 15, 2012 | 46.79 |
| May 14, 2012 | 46.68 |
| May 11, 2012 | 46.56 |
| May 10, 2012 | 46.44 |
| May 9, 2012 | 46.31 |
| May 8, 2012 | 46.18 |
| May 7, 2012 | 46.06 |
| May 4, 2012 | 45.94 |
| May 3, 2012 | 45.83 |
| May 2, 2012 | 45.71 |
| May 1, 2012 | 45.59 |
| Apr 30, 2012 | 45.48 |
| Apr 27, 2012 | 45.38 |
| Apr 26, 2012 | 45.28 |
| Apr 25, 2012 | 45.19 |
| Apr 24, 2012 | 45.11 |
| Apr 23, 2012 | 45.01 |
| Apr 20, 2012 | 44.92 |
| Apr 19, 2012 | 44.81 |
| Apr 18, 2012 | 44.70 |
| Apr 17, 2012 | 44.62 |
| Apr 16, 2012 | 44.53 |
| Apr 13, 2012 | 44.47 |
| Apr 12, 2012 | 44.40 |
| Apr 11, 2012 | 44.34 |
| Apr 10, 2012 | 44.31 |
| Apr 9, 2012 | 44.28 |
| Apr 5, 2012 | 44.25 |
| Apr 4, 2012 | 44.20 |
| Apr 3, 2012 | 44.16 |
| Apr 2, 2012 | 44.13 |
| Mar 30, 2012 | 44.08 |
| Mar 29, 2012 | 44.05 |
| Mar 28, 2012 | 44.01 |
| Mar 27, 2012 | 43.97 |
| Mar 26, 2012 | 43.92 |
| Mar 23, 2012 | 43.87 |
| Mar 22, 2012 | 43.85 |
| Mar 21, 2012 | 43.83 |
| Mar 20, 2012 | 43.78 |
| Mar 19, 2012 | 43.73 |
| Mar 16, 2012 | 43.68 |
| Mar 15, 2012 | 43.63 |
| Mar 14, 2012 | 43.56 |
| Mar 13, 2012 | 43.49 |
| Mar 12, 2012 | 43.42 |
| Mar 9, 2012 | 43.34 |
| Mar 8, 2012 | 43.28 |
| Mar 7, 2012 | 43.20 |
| Mar 6, 2012 | 43.14 |
| Mar 5, 2012 | 43.07 |
| Mar 2, 2012 | 42.99 |
| Mar 1, 2012 | 42.90 |
| Feb 29, 2012 | 42.80 |
| Feb 28, 2012 | 42.71 |
| Feb 27, 2012 | 42.60 |
| Feb 24, 2012 | 42.48 |
| Feb 23, 2012 | 42.37 |
| Feb 22, 2012 | 42.27 |
| Feb 21, 2012 | 42.17 |
| Feb 17, 2012 | 42.08 |
| Feb 16, 2012 | 41.98 |
| Feb 15, 2012 | 41.87 |
| Feb 14, 2012 | 41.77 |
| Feb 13, 2012 | 41.69 |
| Feb 10, 2012 | 41.62 |
| Feb 9, 2012 | 41.55 |
| Feb 8, 2012 | 41.49 |
| Feb 7, 2012 | 41.42 |
| Feb 6, 2012 | 41.34 |
| Feb 3, 2012 | 41.26 |
| Feb 2, 2012 | 41.17 |
| Feb 1, 2012 | 41.08 |
| Jan 31, 2012 | 41.00 |
| Jan 30, 2012 | 40.93 |
| Jan 27, 2012 | 40.85 |
| Jan 26, 2012 | 40.77 |
| Jan 25, 2012 | 40.70 |
| Jan 24, 2012 | 40.64 |
| Jan 23, 2012 | 40.58 |
| Jan 20, 2012 | 40.52 |
| Jan 19, 2012 | 40.43 |
| Jan 18, 2012 | 40.35 |
| Jan 17, 2012 | 40.26 |
| Jan 13, 2012 | 40.17 |
| Jan 12, 2012 | 40.08 |
| Jan 11, 2012 | 39.99 |
| Jan 10, 2012 | 39.91 |
| Jan 9, 2012 | 39.85 |
| Jan 6, 2012 | 39.81 |
| Jan 5, 2012 | 39.76 |
| Jan 4, 2012 | 39.72 |
| Jan 3, 2012 | 39.67 |
| Dec 30, 2011 | 39.60 |
| Dec 29, 2011 | 39.57 |
| Dec 28, 2011 | 39.52 |
| Dec 27, 2011 | 39.49 |
| Dec 23, 2011 | 39.46 |
| Dec 22, 2011 | 39.46 |
| Dec 21, 2011 | 39.46 |
| Dec 20, 2011 | 39.46 |
| Dec 19, 2011 | 39.48 |
| Dec 16, 2011 | 39.51 |
| Dec 15, 2011 | 39.53 |
| Dec 14, 2011 | 39.56 |
| Dec 13, 2011 | 39.60 |
| Dec 12, 2011 | 39.64 |
| Dec 9, 2011 | 39.68 |
| Dec 8, 2011 | 39.71 |
| Dec 7, 2011 | 39.74 |
| Dec 6, 2011 | 39.76 |
| Dec 5, 2011 | 39.78 |
| Dec 2, 2011 | 39.80 |
| Dec 1, 2011 | 39.82 |
| Nov 30, 2011 | 39.84 |
| Nov 29, 2011 | 39.85 |
| Nov 28, 2011 | 39.90 |
| Nov 25, 2011 | 39.95 |
| Nov 23, 2011 | 40.01 |
| Nov 22, 2011 | 40.07 |
| Nov 21, 2011 | 40.13 |
| Nov 18, 2011 | 40.17 |
| Nov 17, 2011 | 40.20 |
| Nov 16, 2011 | 40.23 |
| Nov 15, 2011 | 40.24 |
| Nov 14, 2011 | 40.24 |
| Nov 11, 2011 | 40.24 |
| Nov 10, 2011 | 40.23 |
| Nov 9, 2011 | 40.24 |
| Nov 8, 2011 | 40.24 |
| Nov 7, 2011 | 40.22 |
| Nov 4, 2011 | 40.19 |
| Nov 3, 2011 | 40.17 |
| Nov 2, 2011 | 40.16 |
| Nov 1, 2011 | 40.14 |
| Oct 31, 2011 | 40.14 |
| Oct 28, 2011 | 40.13 |
| Oct 27, 2011 | 40.11 |
| Oct 26, 2011 | 40.09 |
| Oct 25, 2011 | 40.09 |
| Oct 24, 2011 | 40.10 |
| Oct 21, 2011 | 40.11 |
| Oct 20, 2011 | 40.13 |
| Oct 19, 2011 | 40.17 |
| Oct 18, 2011 | 40.21 |
| Oct 17, 2011 | 40.24 |
| Oct 14, 2011 | 40.29 |
| Oct 13, 2011 | 40.32 |
| Oct 12, 2011 | 40.37 |
| Oct 11, 2011 | 40.42 |
| Oct 10, 2011 | 40.48 |
| Oct 7, 2011 | 40.54 |
| Oct 6, 2011 | 40.61 |
| Oct 5, 2011 | 40.69 |
| Oct 4, 2011 | 40.77 |
| Oct 3, 2011 | 40.86 |
| Sep 30, 2011 | 40.97 |
| Sep 29, 2011 | 41.07 |
| Sep 28, 2011 | 41.17 |
| Sep 27, 2011 | 41.26 |
| Sep 26, 2011 | 41.34 |
| Sep 23, 2011 | 41.43 |
| Sep 22, 2011 | 41.55 |
| Sep 21, 2011 | 41.67 |
| Sep 20, 2011 | 41.77 |
| Sep 19, 2011 | 41.86 |
| Sep 16, 2011 | 41.94 |
| Sep 15, 2011 | 42.01 |
| Sep 14, 2011 | 42.09 |
| Sep 13, 2011 | 42.19 |
| Sep 12, 2011 | 42.29 |
| Sep 9, 2011 | 42.39 |
| Sep 8, 2011 | 42.48 |
| Sep 7, 2011 | 42.57 |
| Sep 6, 2011 | 42.65 |
| Sep 2, 2011 | 42.75 |
| Sep 1, 2011 | 42.85 |
| Aug 31, 2011 | 42.95 |
| Aug 30, 2011 | 43.04 |
| Aug 29, 2011 | 43.14 |
| Aug 26, 2011 | 43.25 |
| Aug 25, 2011 | 43.37 |
| Aug 24, 2011 | 43.49 |
| Aug 23, 2011 | 43.61 |
| Aug 22, 2011 | 43.73 |
| Aug 19, 2011 | 43.86 |
| Aug 18, 2011 | 43.97 |
| Aug 17, 2011 | 44.07 |
| Aug 16, 2011 | 44.14 |
| Aug 15, 2011 | 44.21 |
| Aug 12, 2011 | 44.26 |
| Aug 11, 2011 | 44.33 |
| Aug 10, 2011 | 44.40 |
| Aug 9, 2011 | 44.47 |
| Aug 8, 2011 | 44.52 |
| Aug 5, 2011 | 44.58 |
| Aug 4, 2011 | 44.63 |
| Aug 3, 2011 | 44.68 |
| Aug 2, 2011 | 44.70 |
| Aug 1, 2011 | 44.72 |
| Jul 29, 2011 | 44.75 |
| Jul 28, 2011 | 44.77 |
| Jul 27, 2011 | 44.78 |
| Jul 26, 2011 | 44.80 |
| Jul 25, 2011 | 44.82 |
| Jul 22, 2011 | 44.81 |
| Jul 21, 2011 | 44.81 |
| Jul 20, 2011 | 44.80 |
| Jul 19, 2011 | 44.79 |
| Jul 18, 2011 | 44.77 |
| Jul 15, 2011 | 44.76 |
| Jul 14, 2011 | 44.75 |
| Jul 13, 2011 | 44.76 |
| Jul 12, 2011 | 44.76 |
| Jul 11, 2011 | 44.75 |
| Jul 8, 2011 | 44.74 |
| Jul 7, 2011 | 44.72 |
| Jul 6, 2011 | 44.70 |
| Jul 5, 2011 | 44.67 |
| Jul 1, 2011 | 44.65 |
| Jun 30, 2011 | 44.62 |
| Jun 29, 2011 | 44.60 |
| Jun 28, 2011 | 44.58 |
| Jun 27, 2011 | 44.57 |
| Jun 24, 2011 | 44.56 |
| Jun 23, 2011 | 44.55 |
| Jun 22, 2011 | 44.54 |
| Jun 21, 2011 | 44.52 |
| Jun 20, 2011 | 44.50 |
| Jun 17, 2011 | 44.50 |
| Jun 16, 2011 | 44.49 |
| Jun 15, 2011 | 44.49 |
| Jun 14, 2011 | 44.48 |
| Jun 13, 2011 | 44.46 |
| Jun 10, 2011 | 44.45 |
| Jun 9, 2011 | 44.45 |
| Jun 8, 2011 | 44.43 |
| Jun 7, 2011 | 44.43 |
| Jun 6, 2011 | 44.41 |
| Jun 3, 2011 | 44.40 |
| Jun 2, 2011 | 44.39 |
| Jun 1, 2011 | 44.37 |
| May 31, 2011 | 44.35 |
| May 27, 2011 | 44.33 |
| May 26, 2011 | 44.31 |
| May 25, 2011 | 44.30 |
| May 24, 2011 | 44.28 |
| May 23, 2011 | 44.27 |
| May 20, 2011 | 44.26 |
| May 19, 2011 | 44.24 |
| May 18, 2011 | 44.21 |
| May 17, 2011 | 44.18 |
| May 16, 2011 | 44.15 |
| May 13, 2011 | 44.12 |
| May 12, 2011 | 44.09 |
| May 11, 2011 | 44.05 |
| May 10, 2011 | 44.01 |
| May 9, 2011 | 43.96 |
| May 6, 2011 | 43.91 |
| May 5, 2011 | 43.86 |
| May 4, 2011 | 43.81 |
| May 3, 2011 | 43.76 |
| May 2, 2011 | 43.70 |
| Apr 29, 2011 | 43.63 |
| Apr 28, 2011 | 43.56 |
| Apr 27, 2011 | 43.49 |
| Apr 26, 2011 | 43.43 |
| Apr 25, 2011 | 43.36 |
| Apr 21, 2011 | 43.28 |
| Apr 20, 2011 | 43.19 |
| Apr 19, 2011 | 43.11 |
| Apr 18, 2011 | 43.03 |
| Apr 15, 2011 | 42.96 |
| Apr 14, 2011 | 42.88 |
| Apr 13, 2011 | 42.80 |
| Apr 12, 2011 | 42.73 |
| Apr 11, 2011 | 42.64 |
| Apr 8, 2011 | 42.54 |
| Apr 7, 2011 | 42.45 |
| Apr 6, 2011 | 42.36 |
| Apr 5, 2011 | 42.26 |
| Apr 4, 2011 | 42.17 |
| Apr 1, 2011 | 42.08 |
| Mar 31, 2011 | 42.00 |
| Mar 30, 2011 | 41.92 |
| Mar 29, 2011 | 41.84 |
| Mar 28, 2011 | 41.78 |
| Mar 25, 2011 | 41.72 |
| Mar 24, 2011 | 41.65 |
| Mar 23, 2011 | 41.59 |
| Mar 22, 2011 | 41.54 |
| Mar 21, 2011 | 41.48 |
| Mar 18, 2011 | 41.42 |
| Mar 17, 2011 | 41.37 |
| Mar 16, 2011 | 41.32 |
| Mar 15, 2011 | 41.27 |
| Mar 14, 2011 | 41.23 |
| Mar 11, 2011 | 41.17 |
| Mar 10, 2011 | 41.11 |
| Mar 9, 2011 | 41.07 |
| Mar 8, 2011 | 41.01 |
| Mar 7, 2011 | 40.94 |
| Mar 4, 2011 | 40.88 |
| Mar 3, 2011 | 40.82 |
| Mar 2, 2011 | 40.74 |
| Mar 1, 2011 | 40.68 |
| Feb 28, 2011 | 40.61 |
| Feb 25, 2011 | 40.54 |
| Feb 24, 2011 | 40.46 |
| Feb 23, 2011 | 40.40 |
| Feb 22, 2011 | 40.33 |
| Feb 18, 2011 | 40.26 |
| Feb 17, 2011 | 40.17 |
| Feb 16, 2011 | 40.09 |
| Feb 15, 2011 | 40.01 |
| Feb 14, 2011 | 39.93 |
| Feb 11, 2011 | 39.85 |
| Feb 10, 2011 | 39.76 |
| Feb 9, 2011 | 39.69 |
| Feb 8, 2011 | 39.62 |
| Feb 7, 2011 | 39.55 |
| Feb 4, 2011 | 39.47 |
| Feb 3, 2011 | 39.40 |
| Feb 2, 2011 | 39.33 |
| Feb 1, 2011 | 39.26 |
| Jan 31, 2011 | 39.18 |
| Jan 28, 2011 | 39.10 |
| Jan 27, 2011 | 39.02 |
| Jan 26, 2011 | 38.96 |
| Jan 25, 2011 | 38.88 |
| Jan 24, 2011 | 38.80 |
| Jan 21, 2011 | 38.71 |
| Jan 20, 2011 | 38.63 |
| Jan 19, 2011 | 38.56 |
| Jan 18, 2011 | 38.47 |
| Jan 14, 2011 | 38.38 |
| Jan 13, 2011 | 38.28 |
| Jan 12, 2011 | 38.20 |
| Jan 11, 2011 | 38.11 |
| Jan 10, 2011 | 38.03 |
| Jan 7, 2011 | 37.95 |
| Jan 6, 2011 | 37.88 |
| Jan 5, 2011 | 37.79 |
| Jan 4, 2011 | 37.70 |
| Jan 3, 2011 | 37.62 |
| Dec 31, 2010 | 37.53 |
| Dec 30, 2010 | 37.46 |
| Dec 29, 2010 | 37.39 |
| Dec 28, 2010 | 37.32 |
| Dec 27, 2010 | 37.25 |
| Dec 23, 2010 | 37.19 |
| Dec 22, 2010 | 37.12 |
| Dec 21, 2010 | 37.06 |
| Dec 20, 2010 | 37.00 |
| Dec 17, 2010 | 36.93 |
| Dec 16, 2010 | 36.87 |
| Dec 15, 2010 | 36.80 |
| Dec 14, 2010 | 36.73 |
| Dec 13, 2010 | 36.67 |
| Dec 10, 2010 | 36.59 |
| Dec 9, 2010 | 36.51 |
| Dec 8, 2010 | 36.44 |
| Dec 7, 2010 | 36.35 |
| Dec 6, 2010 | 36.26 |
| Dec 3, 2010 | 36.18 |
| Dec 2, 2010 | 36.10 |
| Dec 1, 2010 | 36.02 |
| Nov 30, 2010 | 35.94 |
| Nov 29, 2010 | 35.88 |
| Nov 26, 2010 | 35.81 |
| Nov 24, 2010 | 35.74 |
| Nov 23, 2010 | 35.65 |
| Nov 22, 2010 | 35.57 |
| Nov 19, 2010 | 35.49 |
| Nov 18, 2010 | 35.41 |
| Nov 17, 2010 | 35.33 |
| Nov 16, 2010 | 35.26 |
| Nov 15, 2010 | 35.20 |
| Nov 12, 2010 | 35.13 |
| Nov 11, 2010 | 35.07 |
| Nov 10, 2010 | 35.01 |
| Nov 9, 2010 | 34.95 |
| Nov 8, 2010 | 34.89 |
| Nov 5, 2010 | 34.83 |
| Nov 4, 2010 | 34.76 |
| Nov 3, 2010 | 34.69 |
| Nov 2, 2010 | 34.62 |
| Nov 1, 2010 | 34.56 |
| Oct 29, 2010 | 34.49 |
| Oct 28, 2010 | 34.42 |
| Oct 27, 2010 | 34.35 |
| Oct 26, 2010 | 34.27 |
| Oct 25, 2010 | 34.19 |
| Oct 22, 2010 | 34.12 |
| Oct 21, 2010 | 34.06 |
| Oct 20, 2010 | 33.99 |
| Oct 19, 2010 | 33.93 |
| Oct 18, 2010 | 33.87 |
| Oct 15, 2010 | 33.80 |
| Oct 14, 2010 | 33.72 |
| Oct 13, 2010 | 33.65 |
| Oct 12, 2010 | 33.58 |
| Oct 11, 2010 | 33.51 |
| Oct 8, 2010 | 33.46 |
| Oct 7, 2010 | 33.41 |
| Oct 6, 2010 | 33.37 |
| Oct 5, 2010 | 33.32 |
| Oct 4, 2010 | 33.29 |
| Oct 1, 2010 | 33.26 |
| Sep 30, 2010 | 33.23 |
| Sep 29, 2010 | 33.20 |
| Sep 28, 2010 | 33.15 |
| Sep 27, 2010 | 33.11 |
| Sep 24, 2010 | 33.09 |
| Sep 23, 2010 | 33.06 |
| Sep 22, 2010 | 33.06 |
| Sep 21, 2010 | 33.05 |
| Sep 20, 2010 | 33.05 |
| Sep 17, 2010 | 33.04 |
| Sep 16, 2010 | 33.02 |
| Sep 15, 2010 | 33.01 |
| Sep 14, 2010 | 33.01 |
| Sep 13, 2010 | 33.01 |
| Sep 10, 2010 | 33.00 |
| Sep 9, 2010 | 33.00 |
| Sep 8, 2010 | 33.00 |
| Sep 7, 2010 | 33.00 |
| Sep 3, 2010 | 33.01 |
| Sep 2, 2010 | 33.01 |
| Sep 1, 2010 | 33.01 |
| Aug 31, 2010 | 33.01 |
| Aug 30, 2010 | 33.03 |
| Aug 27, 2010 | 33.04 |
| Aug 26, 2010 | 33.04 |
| Aug 25, 2010 | 33.05 |
| Aug 24, 2010 | 33.06 |
| Aug 23, 2010 | 33.07 |
| Aug 20, 2010 | 33.08 |
| Aug 19, 2010 | 33.08 |
| Aug 18, 2010 | 33.08 |
| Aug 17, 2010 | 33.07 |
| Aug 16, 2010 | 33.06 |
| Aug 13, 2010 | 33.05 |
| Aug 12, 2010 | 33.05 |
| Aug 11, 2010 | 33.05 |
| Aug 10, 2010 | 33.03 |
| Aug 9, 2010 | 33.01 |
| Aug 6, 2010 | 32.99 |
| Aug 5, 2010 | 32.97 |
| Aug 4, 2010 | 32.94 |
| Aug 3, 2010 | 32.91 |
| Aug 2, 2010 | 32.87 |
| Jul 30, 2010 | 32.83 |
| Jul 29, 2010 | 32.80 |
| Jul 28, 2010 | 32.78 |
| Jul 27, 2010 | 32.75 |
| Jul 26, 2010 | 32.72 |
| Jul 23, 2010 | 32.69 |
| Jul 22, 2010 | 32.67 |
| Jul 21, 2010 | 32.65 |
| Jul 20, 2010 | 32.63 |
| Jul 19, 2010 | 32.61 |
| Jul 16, 2010 | 32.61 |
| Jul 15, 2010 | 32.61 |
| Jul 14, 2010 | 32.60 |
| Jul 13, 2010 | 32.59 |
| Jul 12, 2010 | 32.57 |
| Jul 9, 2010 | 32.56 |
| Jul 8, 2010 | 32.54 |
| Jul 7, 2010 | 32.52 |
| Jul 6, 2010 | 32.51 |
| Jul 2, 2010 | 32.51 |
| Jul 1, 2010 | 32.50 |
| Jun 30, 2010 | 32.48 |
| Jun 29, 2010 | 32.47 |
| Jun 28, 2010 | 32.46 |
| Jun 25, 2010 | 32.44 |
| Jun 24, 2010 | 32.42 |
| Jun 23, 2010 | 32.40 |
| Jun 22, 2010 | 32.37 |
| Jun 21, 2010 | 32.34 |
| Jun 18, 2010 | 32.30 |
| Jun 17, 2010 | 32.27 |
| Jun 16, 2010 | 32.24 |
| Jun 15, 2010 | 32.21 |
| Jun 14, 2010 | 32.18 |
| Jun 11, 2010 | 32.17 |
| Jun 10, 2010 | 32.17 |
| Jun 9, 2010 | 32.17 |
| Jun 8, 2010 | 32.17 |
| Jun 7, 2010 | 32.17 |
| Jun 4, 2010 | 32.17 |
| Jun 3, 2010 | 32.17 |
| Jun 2, 2010 | 32.16 |
| Jun 1, 2010 | 32.14 |
| May 28, 2010 | 32.14 |
| May 27, 2010 | 32.12 |
| May 26, 2010 | 32.10 |
| May 25, 2010 | 32.08 |
| May 24, 2010 | 32.07 |
| May 21, 2010 | 32.06 |
| May 20, 2010 | 32.04 |
| May 19, 2010 | 32.03 |
| May 18, 2010 | 32.01 |
| May 17, 2010 | 31.97 |
| May 14, 2010 | 31.93 |
| May 13, 2010 | 31.90 |
| May 12, 2010 | 31.85 |
| May 11, 2010 | 31.81 |
| May 10, 2010 | 31.77 |
| May 7, 2010 | 31.74 |
| May 6, 2010 | 31.71 |
| May 5, 2010 | 31.68 |
| May 4, 2010 | 31.64 |
| May 3, 2010 | 31.59 |
| Apr 30, 2010 | 31.54 |
| Apr 29, 2010 | 31.49 |
| Apr 28, 2010 | 31.43 |
| Apr 27, 2010 | 31.38 |
| Apr 26, 2010 | 31.34 |
| Apr 23, 2010 | 31.28 |
| Apr 22, 2010 | 31.22 |
| Apr 21, 2010 | 31.17 |
| Apr 20, 2010 | 31.12 |
| Apr 19, 2010 | 31.07 |
| Apr 16, 2010 | 31.02 |
| Apr 15, 2010 | 30.97 |
| Apr 14, 2010 | 30.92 |
| Apr 13, 2010 | 30.88 |
| Apr 12, 2010 | 30.84 |
| Apr 9, 2010 | 30.80 |
| Apr 8, 2010 | 30.76 |
| Apr 7, 2010 | 30.72 |
| Apr 6, 2010 | 30.69 |
| Apr 5, 2010 | 30.66 |
| Apr 1, 2010 | 30.62 |
| Mar 31, 2010 | 30.58 |
| Mar 30, 2010 | 30.54 |
| Mar 29, 2010 | 30.50 |
| Mar 26, 2010 | 30.46 |
| Mar 25, 2010 | 30.41 |
| Mar 24, 2010 | 30.38 |
| Mar 23, 2010 | 30.34 |
| Mar 22, 2010 | 30.30 |
| Mar 19, 2010 | 30.27 |
| Mar 18, 2010 | 30.24 |
| Mar 17, 2010 | 30.22 |
| Mar 16, 2010 | 30.19 |
| Mar 15, 2010 | 30.17 |
| Mar 12, 2010 | 30.16 |
| Mar 11, 2010 | 30.14 |
| Mar 10, 2010 | 30.14 |
| Mar 9, 2010 | 30.13 |
| Mar 8, 2010 | 30.12 |
| Mar 5, 2010 | 30.10 |
| Mar 4, 2010 | 30.08 |
| Mar 3, 2010 | 30.06 |
| Mar 2, 2010 | 30.04 |
| Mar 1, 2010 | 30.01 |
| Feb 26, 2010 | 29.99 |
| Feb 25, 2010 | 29.96 |
| Feb 24, 2010 | 29.94 |
| Feb 23, 2010 | 29.92 |
| Feb 22, 2010 | 29.91 |
| Feb 19, 2010 | 29.89 |
| Feb 18, 2010 | 29.87 |
| Feb 17, 2010 | 29.85 |
| Feb 16, 2010 | 29.84 |
| Feb 12, 2010 | 29.83 |
| Feb 11, 2010 | 29.83 |
| Feb 10, 2010 | 29.82 |
| Feb 9, 2010 | 29.82 |
| Feb 8, 2010 | 29.82 |
| Feb 5, 2010 | 29.83 |
| Feb 4, 2010 | 29.83 |
| Feb 3, 2010 | 29.83 |
| Feb 2, 2010 | 29.82 |
| Feb 1, 2010 | 29.80 |
| Jan 29, 2010 | 29.78 |
| Jan 28, 2010 | 29.76 |
| Jan 27, 2010 | 29.74 |
| Jan 26, 2010 | 29.71 |
| Jan 25, 2010 | 29.68 |
| Jan 22, 2010 | 29.65 |
| Jan 21, 2010 | 29.63 |
| Jan 20, 2010 | 29.61 |
| Jan 19, 2010 | 29.56 |
| Jan 15, 2010 | 29.51 |
| Jan 14, 2010 | 29.47 |
| Jan 13, 2010 | 29.43 |
| Jan 12, 2010 | 29.39 |
| Jan 11, 2010 | 29.35 |
| Jan 8, 2010 | 29.31 |
| Jan 7, 2010 | 29.27 |
| Jan 6, 2010 | 29.23 |
| Jan 5, 2010 | 29.20 |
| Jan 4, 2010 | 29.18 |
| Dec 31, 2009 | 29.15 |
| Dec 30, 2009 | 29.13 |
| Dec 29, 2009 | 29.12 |
| Dec 28, 2009 | 29.10 |
| Dec 24, 2009 | 29.09 |
| Dec 23, 2009 | 29.07 |
| Dec 22, 2009 | 29.06 |
| Dec 21, 2009 | 29.04 |
| Dec 18, 2009 | 29.02 |
| Dec 17, 2009 | 28.99 |
| Dec 16, 2009 | 28.97 |
| Dec 15, 2009 | 28.93 |
| Dec 14, 2009 | 28.90 |
| Dec 11, 2009 | 28.87 |
| Dec 10, 2009 | 28.83 |
| Dec 9, 2009 | 28.78 |
| Dec 8, 2009 | 28.74 |
| Dec 7, 2009 | 28.69 |
| Dec 4, 2009 | 28.64 |
| Dec 3, 2009 | 28.57 |
| Dec 2, 2009 | 28.49 |
| Dec 1, 2009 | 28.40 |
| Nov 30, 2009 | 28.31 |
| Nov 27, 2009 | 28.23 |
| Nov 25, 2009 | 28.14 |
| Nov 24, 2009 | 28.04 |
| Nov 23, 2009 | 27.96 |
| Nov 20, 2009 | 27.87 |
| Nov 19, 2009 | 27.79 |
| Nov 18, 2009 | 27.71 |
| Nov 17, 2009 | 27.63 |
| Nov 16, 2009 | 27.54 |
| Nov 13, 2009 | 27.45 |
| Nov 12, 2009 | 27.37 |
| Nov 11, 2009 | 27.27 |
| Nov 10, 2009 | 27.18 |
| Nov 9, 2009 | 27.08 |
| Nov 6, 2009 | 27.00 |
| Nov 5, 2009 | 26.92 |
| Nov 4, 2009 | 26.84 |
| Nov 3, 2009 | 26.77 |
| Nov 2, 2009 | 26.70 |
| Oct 30, 2009 | 26.64 |
| Oct 29, 2009 | 26.59 |
| Oct 28, 2009 | 26.52 |
| Oct 27, 2009 | 26.46 |
| Oct 26, 2009 | 26.39 |
| Oct 23, 2009 | 26.32 |
| Oct 22, 2009 | 26.25 |
| Oct 21, 2009 | 26.17 |
| Oct 20, 2009 | 26.11 |
| Oct 19, 2009 | 26.02 |
| Oct 16, 2009 | 25.93 |
| Oct 15, 2009 | 25.85 |
| Oct 14, 2009 | 25.76 |
| Oct 13, 2009 | 25.68 |
| Oct 12, 2009 | 25.59 |
| Oct 9, 2009 | 25.52 |
| Oct 8, 2009 | 25.44 |
| Oct 7, 2009 | 25.37 |
| Oct 6, 2009 | 25.29 |
| Oct 5, 2009 | 25.21 |
| Oct 2, 2009 | 25.13 |
| Oct 1, 2009 | 25.07 |
| Sep 30, 2009 | 25.01 |
| Sep 29, 2009 | 24.94 |
| Sep 28, 2009 | 24.86 |
| Sep 25, 2009 | 24.80 |
| Sep 24, 2009 | 24.74 |
| Sep 23, 2009 | 24.68 |
| Sep 22, 2009 | 24.60 |
| Sep 21, 2009 | 24.52 |
| Sep 18, 2009 | 24.45 |
| Sep 17, 2009 | 24.36 |
| Sep 16, 2009 | 24.29 |
| Sep 15, 2009 | 24.22 |
| Sep 14, 2009 | 24.14 |
| Sep 11, 2009 | 24.07 |
| Sep 10, 2009 | 24.00 |
| Sep 9, 2009 | 23.93 |
| Sep 8, 2009 | 23.87 |
| Sep 4, 2009 | 23.83 |
| Sep 3, 2009 | 23.77 |
| Sep 2, 2009 | 23.72 |
| Sep 1, 2009 | 23.68 |
| Aug 31, 2009 | 23.64 |
| Aug 28, 2009 | 23.57 |
| Aug 27, 2009 | 23.51 |
| Aug 26, 2009 | 23.45 |
| Aug 25, 2009 | 23.41 |
| Aug 24, 2009 | 23.35 |
| Aug 21, 2009 | 23.27 |
| Aug 20, 2009 | 23.18 |
| Aug 19, 2009 | 23.10 |
| Aug 18, 2009 | 23.02 |
| Aug 17, 2009 | 22.95 |
| Aug 14, 2009 | 22.87 |
| Aug 13, 2009 | 22.78 |
| Aug 12, 2009 | 22.68 |
| Aug 11, 2009 | 22.58 |
| Aug 10, 2009 | 22.48 |
| Aug 7, 2009 | 22.38 |
| Aug 6, 2009 | 22.27 |
| Aug 5, 2009 | 22.15 |
| Aug 4, 2009 | 22.03 |
| Aug 3, 2009 | 21.92 |
| Jul 31, 2009 | 21.80 |
| Jul 30, 2009 | 21.69 |
| Jul 29, 2009 | 21.56 |
| Jul 28, 2009 | 21.45 |
| Jul 27, 2009 | 21.33 |
| Jul 24, 2009 | 21.22 |
| Jul 23, 2009 | 21.11 |
| Jul 22, 2009 | 20.99 |
| Jul 21, 2009 | 20.89 |
| Jul 20, 2009 | 20.80 |
| Jul 17, 2009 | 20.71 |
| Jul 16, 2009 | 20.62 |
| Jul 15, 2009 | 20.53 |
| Jul 14, 2009 | 20.46 |
| Jul 13, 2009 | 20.41 |
| Jul 10, 2009 | 20.36 |
| Jul 9, 2009 | 20.33 |
| Jul 8, 2009 | 20.30 |
| Jul 7, 2009 | 20.27 |
| Jul 6, 2009 | 20.25 |
| Jul 2, 2009 | 20.22 |
| Jul 1, 2009 | 20.21 |
| Jun 30, 2009 | 20.18 |
| Jun 29, 2009 | 20.15 |
| Jun 26, 2009 | 20.12 |
| Jun 25, 2009 | 20.08 |
| Jun 24, 2009 | 20.05 |
| Jun 23, 2009 | 20.02 |
| Jun 22, 2009 | 20.01 |
| Jun 19, 2009 | 20.01 |
| Jun 18, 2009 | 19.99 |
| Jun 17, 2009 | 19.97 |
| Jun 16, 2009 | 19.95 |
| Jun 15, 2009 | 19.93 |
| Jun 12, 2009 | 19.91 |
| Jun 11, 2009 | 19.89 |
| Jun 10, 2009 | 19.87 |
| Jun 9, 2009 | 19.85 |
| Jun 8, 2009 | 19.82 |
| Jun 5, 2009 | 19.81 |
| Jun 4, 2009 | 19.80 |
| Jun 3, 2009 | 19.79 |
| Jun 2, 2009 | 19.79 |
| Jun 1, 2009 | 19.77 |
| May 29, 2009 | 19.77 |
| May 28, 2009 | 19.76 |
| May 27, 2009 | 19.76 |
| May 26, 2009 | 19.75 |
| May 22, 2009 | 19.73 |
| May 21, 2009 | 19.70 |
| May 20, 2009 | 19.68 |
| May 19, 2009 | 19.64 |
| May 18, 2009 | 19.62 |
| May 15, 2009 | 19.59 |
| May 14, 2009 | 19.59 |
| May 13, 2009 | 19.59 |
| May 12, 2009 | 19.60 |
| May 11, 2009 | 19.62 |
| May 8, 2009 | 19.62 |
| May 7, 2009 | 19.61 |
| May 6, 2009 | 19.61 |
| May 5, 2009 | 19.60 |
| May 4, 2009 | 19.59 |
| May 1, 2009 | 19.59 |
| Apr 30, 2009 | 19.59 |
| Apr 29, 2009 | 19.58 |
| Apr 28, 2009 | 19.57 |
| Apr 27, 2009 | 19.57 |
| Apr 24, 2009 | 19.54 |
| Apr 23, 2009 | 19.54 |
| Apr 22, 2009 | 19.54 |
| Apr 21, 2009 | 19.53 |
| Apr 20, 2009 | 19.52 |
| Apr 17, 2009 | 19.50 |
| Apr 16, 2009 | 19.46 |
| Apr 15, 2009 | 19.43 |
| Apr 14, 2009 | 19.43 |
| Apr 13, 2009 | 19.43 |
| Apr 9, 2009 | 19.43 |
| Apr 8, 2009 | 19.45 |
| Apr 7, 2009 | 19.45 |
| Apr 6, 2009 | 19.47 |
| Apr 3, 2009 | 19.48 |
| Apr 2, 2009 | 19.49 |
| Apr 1, 2009 | 19.50 |
| Mar 31, 2009 | 19.55 |
| Mar 30, 2009 | 19.62 |
| Mar 27, 2009 | 19.69 |
| Mar 26, 2009 | 19.75 |
| Mar 25, 2009 | 19.80 |
| Mar 24, 2009 | 19.86 |
| Mar 23, 2009 | 19.91 |
| Mar 20, 2009 | 19.95 |
| Mar 19, 2009 | 20.00 |
| Mar 18, 2009 | 20.06 |
| Mar 17, 2009 | 20.11 |
| Mar 16, 2009 | 20.19 |
| Mar 13, 2009 | 20.28 |
| Mar 12, 2009 | 20.36 |
| Mar 11, 2009 | 20.44 |
| Mar 10, 2009 | 20.50 |
| Mar 9, 2009 | 20.59 |
| Mar 6, 2009 | 20.69 |
| Mar 5, 2009 | 20.78 |
| Mar 4, 2009 | 20.87 |
| Mar 3, 2009 | 20.97 |
| Mar 2, 2009 | 21.08 |
| Feb 27, 2009 | 21.20 |
| Feb 26, 2009 | 21.32 |
| Feb 25, 2009 | 21.44 |
| Feb 24, 2009 | 21.57 |
| Feb 23, 2009 | 21.70 |
| Feb 20, 2009 | 21.83 |
| Feb 19, 2009 | 21.98 |
| Feb 18, 2009 | 22.12 |
| Feb 17, 2009 | 22.24 |
| Feb 13, 2009 | 22.38 |
| Feb 12, 2009 | 22.53 |
| Feb 11, 2009 | 22.68 |
| Feb 10, 2009 | 22.83 |
| Feb 9, 2009 | 22.97 |
| Feb 6, 2009 | 23.11 |
| Feb 5, 2009 | 23.25 |
| Feb 4, 2009 | 23.40 |
| Feb 3, 2009 | 23.55 |
| Feb 2, 2009 | 23.69 |
| Jan 30, 2009 | 23.83 |
| Jan 29, 2009 | 23.97 |
| Jan 28, 2009 | 24.10 |
| Jan 27, 2009 | 24.22 |
| Jan 26, 2009 | 24.36 |
| Jan 23, 2009 | 24.49 |
| Jan 22, 2009 | 24.61 |
| Jan 21, 2009 | 24.73 |
| Jan 20, 2009 | 24.84 |
| Jan 16, 2009 | 24.95 |
| Jan 15, 2009 | 25.05 |
| Jan 14, 2009 | 25.15 |
| Jan 13, 2009 | 25.26 |
| Jan 12, 2009 | 25.37 |
| Jan 9, 2009 | 25.47 |
| Jan 8, 2009 | 25.58 |
| Jan 7, 2009 | 25.68 |
| Jan 6, 2009 | 25.78 |
| Jan 5, 2009 | 25.87 |
| Jan 2, 2009 | 25.98 |
| Dec 31, 2008 | 26.08 |
| Dec 30, 2008 | 26.19 |
| Dec 29, 2008 | 26.29 |
| Dec 26, 2008 | 26.41 |
| Dec 24, 2008 | 26.51 |
| Dec 23, 2008 | 26.61 |
| Dec 22, 2008 | 26.71 |
| Dec 19, 2008 | 26.81 |
| Dec 18, 2008 | 26.92 |
| Dec 17, 2008 | 27.00 |
| Dec 16, 2008 | 27.08 |
| Dec 15, 2008 | 27.15 |
| Dec 12, 2008 | 27.24 |
| Dec 11, 2008 | 27.33 |
| Dec 10, 2008 | 27.43 |
| Dec 9, 2008 | 27.51 |
| Dec 8, 2008 | 27.59 |
| Dec 5, 2008 | 27.66 |
| Dec 4, 2008 | 27.73 |
| Dec 3, 2008 | 27.80 |
| Dec 2, 2008 | 27.86 |
| Dec 1, 2008 | 27.93 |
| Nov 28, 2008 | 28.01 |
| Nov 26, 2008 | 28.06 |
| Nov 25, 2008 | 28.12 |
| Nov 24, 2008 | 28.19 |
| Nov 21, 2008 | 28.26 |
| Nov 20, 2008 | 28.34 |
| Nov 19, 2008 | 28.45 |
| Nov 18, 2008 | 28.53 |
| Nov 17, 2008 | 28.59 |
| Nov 14, 2008 | 28.66 |
| Nov 13, 2008 | 28.73 |
| Nov 12, 2008 | 28.78 |
| Nov 11, 2008 | 28.86 |
| Nov 10, 2008 | 28.93 |
| Nov 7, 2008 | 29.01 |
| Nov 6, 2008 | 29.08 |
| Nov 5, 2008 | 29.16 |
| Nov 4, 2008 | 29.23 |
| Nov 3, 2008 | 29.28 |
| Oct 31, 2008 | 29.33 |
| Oct 30, 2008 | 29.38 |
| Oct 29, 2008 | 29.44 |
| Oct 28, 2008 | 29.50 |
| Oct 27, 2008 | 29.57 |
| Oct 24, 2008 | 29.67 |
| Oct 23, 2008 | 29.75 |
| Oct 22, 2008 | 29.83 |
| Oct 21, 2008 | 29.90 |
| Oct 20, 2008 | 29.97 |
| Oct 17, 2008 | 30.04 |
| Oct 16, 2008 | 30.11 |
| Oct 15, 2008 | 30.17 |
| Oct 14, 2008 | 30.26 |
| Oct 13, 2008 | 30.32 |
| Oct 10, 2008 | 30.39 |
| Oct 9, 2008 | 30.48 |
| Oct 8, 2008 | 30.56 |
| Oct 7, 2008 | 30.64 |
| Oct 6, 2008 | 30.72 |
| Oct 3, 2008 | 30.77 |
| Oct 2, 2008 | 30.81 |
| Oct 1, 2008 | 30.85 |
| Sep 30, 2008 | 30.87 |
| Sep 29, 2008 | 30.89 |
| Sep 26, 2008 | 30.92 |
| Sep 25, 2008 | 30.93 |
| Sep 24, 2008 | 30.94 |
| Sep 23, 2008 | 30.95 |
| Sep 22, 2008 | 30.95 |
| Sep 19, 2008 | 30.94 |
| Sep 18, 2008 | 30.91 |
| Sep 17, 2008 | 30.89 |
| Sep 16, 2008 | 30.88 |
| Sep 15, 2008 | 30.87 |
| Sep 12, 2008 | 30.85 |
| Sep 11, 2008 | 30.83 |
| Sep 10, 2008 | 30.83 |
| Sep 9, 2008 | 30.84 |
| Sep 8, 2008 | 30.84 |
| Sep 5, 2008 | 30.84 |
| Sep 4, 2008 | 30.83 |
| Sep 3, 2008 | 30.81 |
| Sep 2, 2008 | 30.79 |
| Aug 29, 2008 | 30.79 |
| Aug 28, 2008 | 30.79 |
| Aug 27, 2008 | 30.79 |
| Aug 26, 2008 | 30.80 |
| Aug 25, 2008 | 30.81 |
| Aug 22, 2008 | 30.83 |
| Aug 21, 2008 | 30.83 |
| Aug 20, 2008 | 30.83 |
| Aug 19, 2008 | 30.81 |
| Aug 18, 2008 | 30.80 |
| Aug 15, 2008 | 30.77 |
| Aug 14, 2008 | 30.75 |
| Aug 13, 2008 | 30.74 |
| Aug 12, 2008 | 30.72 |
| Aug 11, 2008 | 30.70 |
| Aug 8, 2008 | 30.67 |
| Aug 7, 2008 | 30.65 |
| Aug 6, 2008 | 30.63 |
| Aug 5, 2008 | 30.62 |
| Aug 4, 2008 | 30.62 |
| Aug 1, 2008 | 30.63 |
| Jul 31, 2008 | 30.63 |
| Jul 30, 2008 | 30.61 |
| Jul 29, 2008 | 30.60 |
| Jul 28, 2008 | 30.60 |
| Jul 25, 2008 | 30.61 |
| Jul 24, 2008 | 30.62 |
| Jul 23, 2008 | 30.62 |
| Jul 22, 2008 | 30.62 |
| Jul 21, 2008 | 30.63 |
| Jul 18, 2008 | 30.66 |
| Jul 17, 2008 | 30.68 |
| Jul 16, 2008 | 30.70 |
| Jul 15, 2008 | 30.74 |
| Jul 14, 2008 | 30.78 |
| Jul 11, 2008 | 30.83 |
| Jul 10, 2008 | 30.87 |
| Jul 9, 2008 | 30.92 |
| Jul 8, 2008 | 30.96 |
| Jul 7, 2008 | 31.01 |
| Jul 3, 2008 | 31.06 |
| Jul 2, 2008 | 31.10 |
| Jul 1, 2008 | 31.15 |
| Jun 30, 2008 | 31.18 |
| Jun 27, 2008 | 31.22 |
| Jun 26, 2008 | 31.25 |
| Jun 25, 2008 | 31.30 |
| Jun 24, 2008 | 31.34 |
| Jun 23, 2008 | 31.37 |
| Jun 20, 2008 | 31.39 |
| Jun 19, 2008 | 31.41 |
| Jun 18, 2008 | 31.43 |
| Jun 17, 2008 | 31.44 |
| Jun 16, 2008 | 31.45 |
| Jun 13, 2008 | 31.46 |
| Jun 12, 2008 | 31.46 |
| Jun 11, 2008 | 31.47 |
| Jun 10, 2008 | 31.48 |
| Jun 9, 2008 | 31.49 |
| Jun 6, 2008 | 31.50 |
| Jun 5, 2008 | 31.51 |
| Jun 4, 2008 | 31.51 |
| Jun 3, 2008 | 31.53 |
| Jun 2, 2008 | 31.55 |
| May 30, 2008 | 31.56 |
| May 29, 2008 | 31.58 |
| May 28, 2008 | 31.60 |
| May 27, 2008 | 31.62 |
| May 23, 2008 | 31.65 |
| May 22, 2008 | 31.69 |
| May 21, 2008 | 31.72 |
| May 20, 2008 | 31.76 |
| May 19, 2008 | 31.80 |
| May 16, 2008 | 31.83 |
| May 15, 2008 | 31.86 |
| May 14, 2008 | 31.88 |
| May 13, 2008 | 31.90 |
| May 12, 2008 | 31.93 |
| May 9, 2008 | 31.95 |
| May 8, 2008 | 31.99 |
| May 7, 2008 | 32.03 |
| May 6, 2008 | 32.06 |
| May 5, 2008 | 32.09 |
| May 2, 2008 | 32.13 |
| May 1, 2008 | 32.16 |
| Apr 30, 2008 | 32.20 |
| Apr 29, 2008 | 32.23 |
| Apr 28, 2008 | 32.26 |
| Apr 25, 2008 | 32.29 |
| Apr 24, 2008 | 32.31 |
| Apr 23, 2008 | 32.33 |
| Apr 22, 2008 | 32.36 |
| Apr 21, 2008 | 32.36 |
| Apr 18, 2008 | 32.37 |
| Apr 17, 2008 | 32.37 |
| Apr 16, 2008 | 32.37 |
| Apr 15, 2008 | 32.37 |
| Apr 14, 2008 | 32.38 |
| Apr 11, 2008 | 32.40 |
| Apr 10, 2008 | 32.42 |
| Apr 9, 2008 | 32.45 |
| Apr 8, 2008 | 32.47 |
| Apr 7, 2008 | 32.50 |
| Apr 4, 2008 | 32.52 |
| Apr 3, 2008 | 32.56 |
| Apr 2, 2008 | 32.59 |
| Apr 1, 2008 | 32.65 |
| Mar 31, 2008 | 32.70 |
| Mar 28, 2008 | 32.76 |
| Mar 27, 2008 | 32.83 |
| Mar 26, 2008 | 32.90 |
| Mar 25, 2008 | 32.97 |
| Mar 24, 2008 | 33.03 |
| Mar 20, 2008 | 33.10 |
| Mar 19, 2008 | 33.17 |
| Mar 18, 2008 | 33.25 |
| Mar 17, 2008 | 33.33 |
| Mar 14, 2008 | 33.41 |
| Mar 13, 2008 | 33.48 |
| Mar 12, 2008 | 33.56 |
| Mar 11, 2008 | 33.65 |
| Mar 10, 2008 | 33.74 |
| Mar 7, 2008 | 33.84 |
| Mar 6, 2008 | 33.95 |
| Mar 5, 2008 | 34.03 |
| Mar 4, 2008 | 34.12 |
| Mar 3, 2008 | 34.20 |
| Feb 29, 2008 | 34.27 |
| Feb 28, 2008 | 34.36 |
| Feb 27, 2008 | 34.42 |
| Feb 26, 2008 | 34.48 |
| Feb 25, 2008 | 34.53 |
| Feb 22, 2008 | 34.58 |
| Feb 21, 2008 | 34.64 |
| Feb 20, 2008 | 34.70 |
| Feb 19, 2008 | 34.76 |
| Feb 15, 2008 | 34.81 |
| Feb 14, 2008 | 34.86 |
| Feb 13, 2008 | 34.92 |
| Feb 12, 2008 | 34.97 |
| Feb 11, 2008 | 35.03 |
| Feb 8, 2008 | 35.08 |
| Feb 7, 2008 | 35.13 |
| Feb 6, 2008 | 35.18 |
| Feb 5, 2008 | 35.23 |
| Feb 4, 2008 | 35.28 |
| Feb 1, 2008 | 35.31 |
| Jan 31, 2008 | 35.33 |
| Jan 30, 2008 | 35.36 |
| Jan 29, 2008 | 35.41 |
| Jan 28, 2008 | 35.45 |
| Jan 25, 2008 | 35.50 |
| Jan 24, 2008 | 35.55 |
| Jan 23, 2008 | 35.60 |
| Jan 22, 2008 | 35.64 |
| Jan 18, 2008 | 35.69 |
| Jan 17, 2008 | 35.75 |
| Jan 16, 2008 | 35.81 |
| Jan 15, 2008 | 35.86 |
| Jan 14, 2008 | 35.92 |
| Jan 11, 2008 | 35.96 |
| Jan 10, 2008 | 36.01 |
| Jan 9, 2008 | 36.04 |
| Jan 8, 2008 | 36.08 |
| Jan 7, 2008 | 36.10 |
| Jan 4, 2008 | 36.13 |
| Jan 3, 2008 | 36.17 |
| Jan 2, 2008 | 36.21 |
| Dec 31, 2007 | 36.22 |
| Dec 28, 2007 | 36.26 |
| Dec 27, 2007 | 36.29 |
| Dec 26, 2007 | 36.33 |
| Dec 24, 2007 | 36.35 |
| Dec 21, 2007 | 36.38 |
| Dec 20, 2007 | 36.42 |
| Dec 19, 2007 | 36.45 |
| Dec 18, 2007 | 36.50 |
| Dec 17, 2007 | 36.53 |
| Dec 14, 2007 | 36.58 |
| Dec 13, 2007 | 36.63 |
| Dec 12, 2007 | 36.69 |
| Dec 11, 2007 | 36.75 |
| Dec 10, 2007 | 36.81 |
| Dec 7, 2007 | 36.86 |
| Dec 6, 2007 | 36.91 |
| Dec 5, 2007 | 36.97 |
| Dec 4, 2007 | 37.02 |
| Dec 3, 2007 | 37.07 |
| Nov 30, 2007 | 37.12 |
| Nov 29, 2007 | 37.16 |
| Nov 28, 2007 | 37.20 |
| Nov 27, 2007 | 37.25 |
| Nov 26, 2007 | 37.30 |
| Nov 23, 2007 | 37.36 |
| Nov 21, 2007 | 37.41 |
| Nov 20, 2007 | 37.47 |
| Nov 19, 2007 | 37.52 |
| Nov 16, 2007 | 37.56 |
| Nov 15, 2007 | 37.61 |
| Nov 14, 2007 | 37.64 |
| Nov 13, 2007 | 37.67 |
| Nov 12, 2007 | 37.69 |
| Nov 9, 2007 | 37.72 |
| Nov 8, 2007 | 37.75 |
| Nov 7, 2007 | 37.76 |
| Nov 6, 2007 | 37.79 |
| Nov 5, 2007 | 37.79 |
| Nov 2, 2007 | 37.80 |
| Nov 1, 2007 | 37.81 |
| Oct 31, 2007 | 37.81 |
| Oct 30, 2007 | 37.80 |
| Oct 29, 2007 | 37.81 |
| Oct 26, 2007 | 37.81 |
| Oct 25, 2007 | 37.82 |
| Oct 24, 2007 | 37.83 |
| Oct 23, 2007 | 37.84 |
| Oct 22, 2007 | 37.85 |
| Oct 19, 2007 | 37.86 |
| Oct 18, 2007 | 37.87 |
| Oct 17, 2007 | 37.88 |
| Oct 16, 2007 | 37.88 |
| Oct 15, 2007 | 37.87 |
| Oct 12, 2007 | 37.86 |
| Oct 11, 2007 | 37.86 |
| Oct 10, 2007 | 37.86 |
| Oct 9, 2007 | 37.85 |
| Oct 8, 2007 | 37.84 |
| Oct 5, 2007 | 37.83 |
| Oct 4, 2007 | 37.81 |
| Oct 3, 2007 | 37.80 |
| Oct 2, 2007 | 37.79 |
| Oct 1, 2007 | 37.78 |
| Sep 28, 2007 | 37.77 |
| Sep 27, 2007 | 37.77 |
| Sep 26, 2007 | 37.77 |
| Sep 25, 2007 | 37.76 |
| Sep 24, 2007 | 37.76 |
| Sep 21, 2007 | 37.76 |
| Sep 20, 2007 | 37.75 |
| Sep 19, 2007 | 37.74 |
| Sep 18, 2007 | 37.73 |
| Sep 17, 2007 | 37.72 |
| Sep 14, 2007 | 37.73 |
| Sep 13, 2007 | 37.73 |
| Sep 12, 2007 | 37.73 |
| Sep 11, 2007 | 37.74 |
| Sep 10, 2007 | 37.75 |
| Sep 7, 2007 | 37.75 |
| Sep 6, 2007 | 37.75 |
| Sep 5, 2007 | 37.74 |
| Sep 4, 2007 | 37.73 |
| Aug 31, 2007 | 37.72 |
| Aug 30, 2007 | 37.70 |
| Aug 29, 2007 | 37.69 |
| Aug 28, 2007 | 37.68 |
| Aug 27, 2007 | 37.68 |
| Aug 24, 2007 | 37.67 |
| Aug 23, 2007 | 37.66 |
| Aug 22, 2007 | 37.65 |
| Aug 21, 2007 | 37.63 |
| Aug 20, 2007 | 37.62 |
| Aug 17, 2007 | 37.61 |
| Aug 16, 2007 | 37.60 |
| Aug 15, 2007 | 37.61 |
| Aug 14, 2007 | 37.62 |
| Aug 13, 2007 | 37.62 |
| Aug 10, 2007 | 37.60 |
| Aug 9, 2007 | 37.58 |
| Aug 8, 2007 | 37.57 |
| Aug 7, 2007 | 37.54 |
| Aug 6, 2007 | 37.49 |
| Aug 3, 2007 | 37.44 |
| Aug 2, 2007 | 37.40 |
| Aug 1, 2007 | 37.35 |
| Jul 31, 2007 | 37.30 |
| Jul 30, 2007 | 37.25 |
| Jul 27, 2007 | 37.19 |
| Jul 26, 2007 | 37.14 |
| Jul 25, 2007 | 37.08 |
| Jul 24, 2007 | 37.00 |
| Jul 23, 2007 | 36.93 |
| Jul 20, 2007 | 36.85 |
| Jul 19, 2007 | 36.77 |
| Jul 18, 2007 | 36.71 |
| Jul 17, 2007 | 36.65 |
| Jul 16, 2007 | 36.58 |
| Jul 13, 2007 | 36.53 |
| Jul 12, 2007 | 36.48 |
| Jul 11, 2007 | 36.43 |
| Jul 10, 2007 | 36.38 |
| Jul 9, 2007 | 36.34 |
| Jul 6, 2007 | 36.30 |
| Jul 5, 2007 | 36.25 |
| Jul 3, 2007 | 36.21 |
| Jul 2, 2007 | 36.16 |
| Jun 29, 2007 | 36.12 |
| Jun 28, 2007 | 36.08 |
| Jun 27, 2007 | 36.04 |
| Jun 26, 2007 | 36.00 |
| Jun 25, 2007 | 35.97 |
| Jun 22, 2007 | 35.93 |
| Jun 21, 2007 | 35.89 |
| Jun 20, 2007 | 35.85 |
| Jun 19, 2007 | 35.80 |
| Jun 18, 2007 | 35.76 |
| Jun 15, 2007 | 35.71 |
| Jun 14, 2007 | 35.67 |
| Jun 13, 2007 | 35.62 |
| Jun 12, 2007 | 35.58 |
| Jun 11, 2007 | 35.55 |
| Jun 8, 2007 | 35.52 |
| Jun 7, 2007 | 35.48 |
| Jun 6, 2007 | 35.45 |
| Jun 5, 2007 | 35.40 |
| Jun 4, 2007 | 35.35 |
| Jun 1, 2007 | 35.29 |
| May 31, 2007 | 35.23 |
| May 30, 2007 | 35.17 |
| May 29, 2007 | 35.11 |
| May 25, 2007 | 35.05 |
| May 24, 2007 | 34.99 |
| May 23, 2007 | 34.93 |
| May 22, 2007 | 34.87 |
| May 21, 2007 | 34.80 |
| May 18, 2007 | 34.73 |
| May 17, 2007 | 34.67 |
| May 16, 2007 | 34.62 |
| May 15, 2007 | 34.58 |
| May 14, 2007 | 34.53 |
| May 11, 2007 | 34.49 |
| May 10, 2007 | 34.44 |
| May 9, 2007 | 34.40 |
| May 8, 2007 | 34.34 |
| May 7, 2007 | 34.30 |
| May 4, 2007 | 34.24 |
| May 3, 2007 | 34.20 |
| May 2, 2007 | 34.15 |
| May 1, 2007 | 34.12 |
| Apr 30, 2007 | 34.08 |
| Apr 27, 2007 | 34.03 |
| Apr 26, 2007 | 33.98 |
| Apr 25, 2007 | 33.93 |
| Apr 24, 2007 | 33.87 |
| Apr 23, 2007 | 33.82 |
| Apr 20, 2007 | 33.77 |
| Apr 19, 2007 | 33.72 |
| Apr 18, 2007 | 33.67 |
| Apr 17, 2007 | 33.64 |
| Apr 16, 2007 | 33.61 |
| Apr 13, 2007 | 33.60 |
| Apr 12, 2007 | 33.59 |
| Apr 11, 2007 | 33.57 |
| Apr 10, 2007 | 33.56 |
| Apr 9, 2007 | 33.54 |
| Apr 5, 2007 | 33.52 |
| Apr 4, 2007 | 33.50 |
| Apr 3, 2007 | 33.48 |
| Apr 2, 2007 | 33.46 |
| Mar 30, 2007 | 33.45 |
| Mar 29, 2007 | 33.44 |
| Mar 28, 2007 | 33.42 |
| Mar 27, 2007 | 33.41 |
| Mar 26, 2007 | 33.40 |
| Mar 23, 2007 | 33.38 |
| Mar 22, 2007 | 33.36 |
| Mar 21, 2007 | 33.34 |
| Mar 20, 2007 | 33.33 |
| Mar 19, 2007 | 33.32 |
| Mar 16, 2007 | 33.31 |
| Mar 15, 2007 | 33.30 |
| Mar 14, 2007 | 33.30 |
| Mar 13, 2007 | 33.30 |
| Mar 12, 2007 | 33.31 |
| Mar 9, 2007 | 33.31 |
| Mar 8, 2007 | 33.31 |
| Mar 7, 2007 | 33.32 |
| Mar 6, 2007 | 33.33 |
| Mar 5, 2007 | 33.34 |
| Mar 2, 2007 | 33.35 |
| Mar 1, 2007 | 33.36 |
| Feb 28, 2007 | 33.37 |
| Feb 27, 2007 | 33.37 |
| Feb 26, 2007 | 33.38 |
| Feb 23, 2007 | 33.37 |
| Feb 22, 2007 | 33.37 |
| Feb 21, 2007 | 33.37 |
| Feb 20, 2007 | 33.37 |
| Feb 16, 2007 | 33.36 |
| Feb 15, 2007 | 33.35 |
| Feb 14, 2007 | 33.34 |
| Feb 13, 2007 | 33.34 |
| Feb 12, 2007 | 33.32 |
| Feb 9, 2007 | 33.32 |
| Feb 8, 2007 | 33.31 |
| Feb 7, 2007 | 33.30 |
| Feb 6, 2007 | 33.29 |
| Feb 5, 2007 | 33.28 |
| Feb 2, 2007 | 33.27 |
| Feb 1, 2007 | 33.25 |
| Jan 31, 2007 | 33.23 |
| Jan 30, 2007 | 33.22 |
| Jan 29, 2007 | 33.21 |
| Jan 26, 2007 | 33.21 |
| Jan 25, 2007 | 33.20 |
| Jan 24, 2007 | 33.19 |
| Jan 23, 2007 | 33.17 |
| Jan 22, 2007 | 33.15 |
| Jan 19, 2007 | 33.14 |
| Jan 18, 2007 | 33.12 |
| Jan 17, 2007 | 33.11 |
| Jan 16, 2007 | 33.09 |
| Jan 12, 2007 | 33.07 |
| Jan 11, 2007 | 33.05 |
| Jan 10, 2007 | 33.04 |
| Jan 9, 2007 | 33.03 |
| Jan 8, 2007 | 33.02 |
| Jan 5, 2007 | 33.01 |
| Jan 4, 2007 | 33.00 |
| Jan 3, 2007 | 32.98 |
| Dec 29, 2006 | 32.97 |
| Dec 28, 2006 | 32.96 |
| Dec 27, 2006 | 32.95 |
| Dec 26, 2006 | 32.94 |
| Dec 22, 2006 | 32.92 |
| Dec 21, 2006 | 32.91 |
| Dec 20, 2006 | 32.89 |
| Dec 19, 2006 | 32.87 |
| Dec 18, 2006 | 32.85 |
| Dec 15, 2006 | 32.83 |
| Dec 14, 2006 | 32.81 |
| Dec 13, 2006 | 32.80 |
| Dec 12, 2006 | 32.79 |
| Dec 11, 2006 | 32.78 |
| Dec 8, 2006 | 32.77 |
| Dec 7, 2006 | 32.77 |
| Dec 6, 2006 | 32.76 |
| Dec 5, 2006 | 32.75 |
| Dec 4, 2006 | 32.73 |
| Dec 1, 2006 | 32.72 |
| Nov 30, 2006 | 32.73 |
| Nov 29, 2006 | 32.74 |
| Nov 28, 2006 | 32.75 |
| Nov 27, 2006 | 32.75 |
| Nov 24, 2006 | 32.76 |
| Nov 22, 2006 | 32.76 |
| Nov 21, 2006 | 32.77 |
| Nov 20, 2006 | 32.77 |
| Nov 17, 2006 | 32.78 |
| Nov 16, 2006 | 32.77 |
| Nov 15, 2006 | 32.74 |
| Nov 14, 2006 | 32.72 |
| Nov 13, 2006 | 32.70 |
| Nov 10, 2006 | 32.68 |
| Nov 9, 2006 | 32.66 |
| Nov 8, 2006 | 32.64 |
| Nov 7, 2006 | 32.62 |
| Nov 6, 2006 | 32.60 |
| Nov 3, 2006 | 32.59 |
| Nov 2, 2006 | 32.57 |
| Nov 1, 2006 | 32.54 |
| Oct 31, 2006 | 32.52 |
| Oct 30, 2006 | 32.50 |
| Oct 27, 2006 | 32.48 |
| Oct 26, 2006 | 32.46 |
| Oct 25, 2006 | 32.43 |
| Oct 24, 2006 | 32.41 |
| Oct 23, 2006 | 32.39 |
| Oct 20, 2006 | 32.37 |
| Oct 19, 2006 | 32.35 |
| Oct 18, 2006 | 32.33 |
| Oct 17, 2006 | 32.32 |
| Oct 16, 2006 | 32.29 |
| Oct 13, 2006 | 32.27 |
| Oct 12, 2006 | 32.25 |
| Oct 11, 2006 | 32.23 |
| Oct 10, 2006 | 32.21 |
| Oct 9, 2006 | 32.20 |
| Oct 6, 2006 | 32.19 |
| Oct 5, 2006 | 32.19 |
| Oct 4, 2006 | 32.18 |
| Oct 3, 2006 | 32.18 |
| Oct 2, 2006 | 32.19 |
| Sep 29, 2006 | 32.20 |
| Sep 28, 2006 | 32.21 |
| Sep 27, 2006 | 32.21 |
| Sep 26, 2006 | 32.21 |
| Sep 25, 2006 | 32.21 |
| Sep 22, 2006 | 32.22 |
| Sep 21, 2006 | 32.23 |
| Sep 20, 2006 | 32.23 |
| Sep 19, 2006 | 32.23 |
| Sep 18, 2006 | 32.24 |
| Sep 15, 2006 | 32.24 |
| Sep 14, 2006 | 32.25 |
| Sep 13, 2006 | 32.25 |
| Sep 12, 2006 | 32.25 |
| Sep 11, 2006 | 32.25 |
| Sep 8, 2006 | 32.24 |
| Sep 7, 2006 | 32.23 |
| Sep 6, 2006 | 32.23 |
| Sep 5, 2006 | 32.23 |
| Sep 1, 2006 | 32.23 |
| Aug 31, 2006 | 32.22 |
| Aug 30, 2006 | 32.22 |
| Aug 29, 2006 | 32.22 |
| Aug 28, 2006 | 32.22 |
| Aug 25, 2006 | 32.23 |
| Aug 24, 2006 | 32.24 |
| Aug 23, 2006 | 32.25 |
| Aug 22, 2006 | 32.25 |
| Aug 21, 2006 | 32.25 |
| Aug 18, 2006 | 32.24 |
| Aug 17, 2006 | 32.24 |
| Aug 16, 2006 | 32.23 |
| Aug 15, 2006 | 32.23 |
| Aug 14, 2006 | 32.22 |
| Aug 11, 2006 | 32.23 |
| Aug 10, 2006 | 32.24 |
| Aug 9, 2006 | 32.25 |
| Aug 8, 2006 | 32.25 |
| Aug 7, 2006 | 32.26 |
| Aug 4, 2006 | 32.27 |
| Aug 3, 2006 | 32.26 |
| Aug 2, 2006 | 32.26 |
| Aug 1, 2006 | 32.26 |
| Jul 31, 2006 | 32.25 |
| Jul 28, 2006 | 32.25 |
| Jul 27, 2006 | 32.25 |
| Jul 26, 2006 | 32.26 |
| Jul 25, 2006 | 32.26 |
| Jul 24, 2006 | 32.25 |
| Jul 21, 2006 | 32.24 |
| Jul 20, 2006 | 32.24 |
| Jul 19, 2006 | 32.22 |
| Jul 18, 2006 | 32.19 |
| Jul 17, 2006 | 32.17 |
| Jul 14, 2006 | 32.15 |
| Jul 13, 2006 | 32.13 |
| Jul 12, 2006 | 32.12 |
| Jul 11, 2006 | 32.09 |
| Jul 10, 2006 | 32.06 |
| Jul 7, 2006 | 32.02 |
| Jul 6, 2006 | 31.99 |
| Jul 5, 2006 | 31.95 |
| Jul 3, 2006 | 31.91 |
| Jun 30, 2006 | 31.87 |
| Jun 29, 2006 | 31.82 |
| Jun 28, 2006 | 31.78 |
| Jun 27, 2006 | 31.75 |
| Jun 26, 2006 | 31.72 |
| Jun 23, 2006 | 31.69 |
| Jun 22, 2006 | 31.67 |
| Jun 21, 2006 | 31.64 |
| Jun 20, 2006 | 31.62 |
| Jun 19, 2006 | 31.61 |
| Jun 16, 2006 | 31.59 |
| Jun 15, 2006 | 31.56 |
| Jun 14, 2006 | 31.52 |
| Jun 13, 2006 | 31.49 |
| Jun 12, 2006 | 31.47 |
| Jun 9, 2006 | 31.44 |
| Jun 8, 2006 | 31.41 |
| Jun 7, 2006 | 31.38 |
| Jun 6, 2006 | 31.35 |
| Jun 5, 2006 | 31.33 |
| Jun 2, 2006 | 31.30 |
| Jun 1, 2006 | 31.28 |
| May 31, 2006 | 31.25 |
| May 30, 2006 | 31.23 |
| May 26, 2006 | 31.20 |
| May 25, 2006 | 31.17 |
| May 24, 2006 | 31.13 |
| May 23, 2006 | 31.10 |
| May 22, 2006 | 31.07 |
| May 19, 2006 | 31.03 |
| May 18, 2006 | 31.00 |
| May 17, 2006 | 30.96 |
| May 16, 2006 | 30.92 |
| May 15, 2006 | 30.87 |
| May 12, 2006 | 30.82 |
| May 11, 2006 | 30.76 |
| May 10, 2006 | 30.71 |
| May 9, 2006 | 30.65 |
| May 8, 2006 | 30.60 |
| May 5, 2006 | 30.54 |
| May 4, 2006 | 30.49 |
| May 3, 2006 | 30.45 |
| May 2, 2006 | 30.41 |
| May 1, 2006 | 30.37 |
| Apr 28, 2006 | 30.33 |
| Apr 27, 2006 | 30.30 |
| Apr 26, 2006 | 30.27 |
| Apr 25, 2006 | 30.24 |
| Apr 24, 2006 | 30.21 |
| Apr 21, 2006 | 30.18 |
| Apr 20, 2006 | 30.15 |
| Apr 19, 2006 | 30.13 |
| Apr 18, 2006 | 30.13 |
| Apr 17, 2006 | 30.12 |
| Apr 13, 2006 | 30.11 |
| Apr 12, 2006 | 30.09 |
| Apr 11, 2006 | 30.08 |
| Apr 10, 2006 | 30.07 |
| Apr 7, 2006 | 30.05 |
| Apr 6, 2006 | 30.04 |
| Apr 5, 2006 | 30.02 |
| Apr 4, 2006 | 29.99 |
| Apr 3, 2006 | 29.96 |
| Mar 31, 2006 | 29.95 |
| Mar 30, 2006 | 29.93 |
| Mar 29, 2006 | 29.91 |
| Mar 28, 2006 | 29.90 |
| Mar 27, 2006 | 29.88 |
| Mar 24, 2006 | 29.87 |
| Mar 23, 2006 | 29.85 |
| Mar 22, 2006 | 29.83 |
| Mar 21, 2006 | 29.80 |
| Mar 20, 2006 | 29.78 |
| Mar 17, 2006 | 29.76 |
| Mar 16, 2006 | 29.73 |
| Mar 15, 2006 | 29.70 |
| Mar 14, 2006 | 29.67 |
| Mar 13, 2006 | 29.64 |
| Mar 10, 2006 | 29.62 |
| Mar 9, 2006 | 29.60 |
| Mar 8, 2006 | 29.57 |
| Mar 7, 2006 | 29.55 |
| Mar 6, 2006 | 29.52 |
| Mar 3, 2006 | 29.49 |
| Mar 2, 2006 | 29.46 |
| Mar 1, 2006 | 29.43 |
| Feb 28, 2006 | 29.41 |
| Feb 27, 2006 | 29.39 |
| Feb 24, 2006 | 29.38 |
| Feb 23, 2006 | 29.38 |
| Feb 22, 2006 | 29.37 |
| Feb 21, 2006 | 29.36 |
| Feb 17, 2006 | 29.36 |
| Feb 16, 2006 | 29.35 |
| Feb 15, 2006 | 29.35 |
| Feb 14, 2006 | 29.35 |
| Feb 13, 2006 | 29.34 |
| Feb 10, 2006 | 29.35 |
| Feb 9, 2006 | 29.37 |
| Feb 8, 2006 | 29.39 |
| Feb 7, 2006 | 29.42 |
| Feb 6, 2006 | 29.44 |
| Feb 3, 2006 | 29.46 |
| Feb 2, 2006 | 29.49 |
| Feb 1, 2006 | 29.52 |
| Jan 31, 2006 | 29.53 |
| Jan 30, 2006 | 29.55 |
| Jan 27, 2006 | 29.57 |
| Jan 26, 2006 | 29.59 |
| Jan 25, 2006 | 29.60 |
| Jan 24, 2006 | 29.62 |
| Jan 23, 2006 | 29.64 |
| Jan 20, 2006 | 29.67 |
| Jan 19, 2006 | 29.69 |
| Jan 18, 2006 | 29.72 |
| Jan 17, 2006 | 29.75 |
| Jan 13, 2006 | 29.77 |
| Jan 12, 2006 | 29.80 |
| Jan 11, 2006 | 29.83 |
| Jan 10, 2006 | 29.85 |
| Jan 9, 2006 | 29.87 |
| Jan 6, 2006 | 29.88 |
| Jan 5, 2006 | 29.91 |
| Jan 4, 2006 | 29.94 |
| Jan 3, 2006 | 29.97 |
| Dec 30, 2005 | 30.00 |
| Dec 29, 2005 | 30.04 |
| Dec 28, 2005 | 30.07 |
| Dec 27, 2005 | 30.10 |
| Dec 23, 2005 | 30.14 |
| Dec 22, 2005 | 30.18 |
| Dec 21, 2005 | 30.22 |
| Dec 20, 2005 | 30.26 |
| Dec 19, 2005 | 30.31 |
| Dec 16, 2005 | 30.35 |
| Dec 15, 2005 | 30.39 |
| Dec 14, 2005 | 30.43 |
| Dec 13, 2005 | 30.47 |
| Dec 12, 2005 | 30.51 |
| Dec 9, 2005 | 30.54 |
| Dec 8, 2005 | 30.58 |
| Dec 7, 2005 | 30.61 |
| Dec 6, 2005 | 30.63 |
| Dec 5, 2005 | 30.65 |
| Dec 2, 2005 | 30.67 |
| Dec 1, 2005 | 30.68 |
| Nov 30, 2005 | 30.70 |
| Nov 29, 2005 | 30.72 |
| Nov 28, 2005 | 30.72 |
| Nov 25, 2005 | 30.73 |
| Nov 23, 2005 | 30.74 |
| Nov 22, 2005 | 30.74 |
| Nov 21, 2005 | 30.75 |
| Nov 18, 2005 | 30.75 |
| Nov 17, 2005 | 30.77 |
| Nov 16, 2005 | 30.78 |
| Nov 15, 2005 | 30.80 |
| Nov 14, 2005 | 30.81 |
| Nov 11, 2005 | 30.83 |
| Nov 10, 2005 | 30.86 |
| Nov 9, 2005 | 30.88 |
| Nov 8, 2005 | 30.91 |
| Nov 7, 2005 | 30.95 |
| Nov 4, 2005 | 30.99 |
| Nov 3, 2005 | 31.02 |
| Nov 2, 2005 | 31.04 |
| Nov 1, 2005 | 31.07 |
| Oct 31, 2005 | 31.09 |
| Oct 28, 2005 | 31.12 |
| Oct 27, 2005 | 31.15 |
| Oct 26, 2005 | 31.18 |
| Oct 25, 2005 | 31.22 |
| Oct 24, 2005 | 31.26 |
| Oct 21, 2005 | 31.29 |
| Oct 20, 2005 | 31.33 |
| Oct 19, 2005 | 31.37 |
| Oct 18, 2005 | 31.42 |
| Oct 17, 2005 | 31.46 |
| Oct 14, 2005 | 31.51 |
| Oct 13, 2005 | 31.56 |
| Oct 12, 2005 | 31.61 |
| Oct 11, 2005 | 31.66 |
| Oct 10, 2005 | 31.72 |
| Oct 7, 2005 | 31.77 |
| Oct 6, 2005 | 31.81 |
| Oct 5, 2005 | 31.86 |
| Oct 4, 2005 | 31.90 |
| Oct 3, 2005 | 31.94 |
| Sep 30, 2005 | 31.98 |
| Sep 29, 2005 | 32.02 |
| Sep 28, 2005 | 32.07 |
| Sep 27, 2005 | 32.13 |
| Sep 26, 2005 | 32.18 |
| Sep 23, 2005 | 32.23 |
| Sep 22, 2005 | 32.27 |
| Sep 21, 2005 | 32.32 |
| Sep 20, 2005 | 32.36 |
| Sep 19, 2005 | 32.39 |
| Sep 16, 2005 | 32.41 |
| Sep 15, 2005 | 32.43 |
| Sep 14, 2005 | 32.47 |
| Sep 13, 2005 | 32.49 |
| Sep 12, 2005 | 32.52 |
| Sep 9, 2005 | 32.53 |
| Sep 8, 2005 | 32.55 |
| Sep 7, 2005 | 32.57 |
| Sep 6, 2005 | 32.58 |
| Sep 2, 2005 | 32.59 |
| Sep 1, 2005 | 32.62 |
| Aug 31, 2005 | 32.66 |
| Aug 30, 2005 | 32.69 |
| Aug 29, 2005 | 32.72 |
| Aug 26, 2005 | 32.77 |
| Aug 25, 2005 | 32.81 |
| Aug 24, 2005 | 32.85 |
| Aug 23, 2005 | 32.89 |
| Aug 22, 2005 | 32.93 |
| Aug 19, 2005 | 32.96 |
| Aug 18, 2005 | 33.00 |
| Aug 17, 2005 | 33.03 |
| Aug 16, 2005 | 33.07 |
| Aug 15, 2005 | 33.10 |
| Aug 12, 2005 | 33.13 |
| Aug 11, 2005 | 33.17 |
| Aug 10, 2005 | 33.19 |
| Aug 9, 2005 | 33.23 |
| Aug 8, 2005 | 33.27 |
| Aug 5, 2005 | 33.31 |
| Aug 4, 2005 | 33.35 |
| Aug 3, 2005 | 33.39 |
| Aug 2, 2005 | 33.42 |
| Aug 1, 2005 | 33.46 |
| Jul 29, 2005 | 33.50 |
| Jul 28, 2005 | 33.54 |
| Jul 27, 2005 | 33.58 |
| Jul 26, 2005 | 33.62 |
| Jul 25, 2005 | 33.66 |
| Jul 22, 2005 | 33.70 |
| Jul 21, 2005 | 33.73 |
| Jul 20, 2005 | 33.77 |
| Jul 19, 2005 | 33.80 |
| Jul 18, 2005 | 33.84 |
| Jul 15, 2005 | 33.88 |
| Jul 14, 2005 | 33.91 |
| Jul 13, 2005 | 33.95 |
| Jul 12, 2005 | 33.98 |
| Jul 11, 2005 | 34.02 |
| Jul 8, 2005 | 34.06 |
| Jul 7, 2005 | 34.10 |
| Jul 6, 2005 | 34.15 |
| Jul 5, 2005 | 34.19 |
| Jul 1, 2005 | 34.23 |
| Jun 30, 2005 | 34.27 |
| Jun 29, 2005 | 34.31 |
| Jun 28, 2005 | 34.34 |
| Jun 27, 2005 | 34.37 |
| Jun 24, 2005 | 34.40 |
| Jun 23, 2005 | 34.43 |
| Jun 22, 2005 | 34.46 |
| Jun 21, 2005 | 34.47 |
| Jun 20, 2005 | 34.48 |
| Jun 17, 2005 | 34.49 |
| Jun 16, 2005 | 34.50 |
| Jun 15, 2005 | 34.49 |
| Jun 14, 2005 | 34.50 |
| Jun 13, 2005 | 34.51 |
| Jun 10, 2005 | 34.51 |
| Jun 9, 2005 | 34.52 |
| Jun 8, 2005 | 34.52 |
| Jun 7, 2005 | 34.53 |
| Jun 6, 2005 | 34.53 |
| Jun 3, 2005 | 34.53 |
| Jun 2, 2005 | 34.53 |
| Jun 1, 2005 | 34.53 |
| May 31, 2005 | 34.53 |
| May 27, 2005 | 34.52 |
| May 26, 2005 | 34.52 |
| May 25, 2005 | 34.53 |
| May 24, 2005 | 34.54 |
| May 23, 2005 | 34.55 |
| May 20, 2005 | 34.55 |
| May 19, 2005 | 34.56 |
| May 18, 2005 | 34.57 |
| May 17, 2005 | 34.57 |
| May 16, 2005 | 34.58 |
| May 13, 2005 | 34.60 |
| May 12, 2005 | 34.61 |
| May 11, 2005 | 34.61 |
| May 10, 2005 | 34.62 |
| May 9, 2005 | 34.62 |
| May 6, 2005 | 34.61 |
| May 5, 2005 | 34.60 |
| May 4, 2005 | 34.58 |
| May 3, 2005 | 34.56 |
| May 2, 2005 | 34.55 |
| Apr 29, 2005 | 34.54 |
| Apr 28, 2005 | 34.54 |
| Apr 27, 2005 | 34.55 |
| Apr 26, 2005 | 34.56 |
| Apr 25, 2005 | 34.57 |
| Apr 22, 2005 | 34.56 |
| Apr 21, 2005 | 34.56 |
| Apr 20, 2005 | 34.57 |
| Apr 19, 2005 | 34.58 |
| Apr 18, 2005 | 34.58 |
| Apr 15, 2005 | 34.59 |
| Apr 14, 2005 | 34.60 |
| Apr 13, 2005 | 34.60 |
| Apr 12, 2005 | 34.59 |
| Apr 11, 2005 | 34.58 |
| Apr 8, 2005 | 34.57 |
| Apr 7, 2005 | 34.55 |
| Apr 6, 2005 | 34.53 |
| Apr 5, 2005 | 34.50 |
| Apr 4, 2005 | 34.47 |
| Apr 1, 2005 | 34.45 |
| Mar 31, 2005 | 34.43 |
| Mar 30, 2005 | 34.40 |
| Mar 29, 2005 | 34.37 |
| Mar 28, 2005 | 34.34 |
| Mar 24, 2005 | 34.30 |
| Mar 23, 2005 | 34.27 |
| Mar 22, 2005 | 34.23 |
| Mar 21, 2005 | 34.18 |
| Mar 18, 2005 | 34.14 |
| Mar 17, 2005 | 34.08 |
| Mar 16, 2005 | 34.02 |
| Mar 15, 2005 | 33.96 |
| Mar 14, 2005 | 33.90 |
| Mar 11, 2005 | 33.83 |
| Mar 10, 2005 | 33.77 |
| Mar 9, 2005 | 33.70 |
| Mar 8, 2005 | 33.64 |
| Mar 7, 2005 | 33.56 |
| Mar 4, 2005 | 33.50 |
| Mar 3, 2005 | 33.44 |
| Mar 2, 2005 | 33.38 |
| Mar 1, 2005 | 33.33 |
| Feb 28, 2005 | 33.27 |
| Feb 25, 2005 | 33.22 |
| Feb 24, 2005 | 33.17 |
| Feb 23, 2005 | 33.12 |
| Feb 22, 2005 | 33.07 |
| Feb 18, 2005 | 33.02 |
| Feb 17, 2005 | 32.97 |
| Feb 16, 2005 | 32.91 |
| Feb 15, 2005 | 32.85 |
| Feb 14, 2005 | 32.78 |
| Feb 11, 2005 | 32.72 |
| Feb 10, 2005 | 32.66 |
| Feb 9, 2005 | 32.60 |
| Feb 8, 2005 | 32.55 |
| Feb 7, 2005 | 32.49 |
| Feb 4, 2005 | 32.43 |
| Feb 3, 2005 | 32.38 |
| Feb 2, 2005 | 32.33 |
| Feb 1, 2005 | 32.29 |
| Jan 31, 2005 | 32.24 |
| Jan 28, 2005 | 32.20 |
| Jan 27, 2005 | 32.16 |
| Jan 26, 2005 | 32.13 |
| Jan 25, 2005 | 32.09 |
| Jan 24, 2005 | 32.05 |
| Jan 21, 2005 | 32.02 |
| Jan 20, 2005 | 31.98 |
| Jan 19, 2005 | 31.95 |
| Jan 18, 2005 | 31.92 |
| Jan 14, 2005 | 31.89 |
| Jan 13, 2005 | 31.85 |
| Jan 12, 2005 | 31.82 |
| Jan 11, 2005 | 31.79 |
| Jan 10, 2005 | 31.76 |
| Jan 7, 2005 | 31.73 |
| Jan 6, 2005 | 31.69 |
| Jan 5, 2005 | 31.66 |
| Jan 4, 2005 | 31.62 |
| Jan 3, 2005 | 31.57 |
| Dec 31, 2004 | 31.53 |
| Dec 30, 2004 | 31.48 |
| Dec 29, 2004 | 31.42 |
| Dec 28, 2004 | 31.37 |
| Dec 27, 2004 | 31.32 |
| Dec 23, 2004 | 31.28 |
| Dec 22, 2004 | 31.23 |
| Dec 21, 2004 | 31.19 |
| Dec 20, 2004 | 31.15 |
| Dec 17, 2004 | 31.11 |
| Dec 16, 2004 | 31.07 |
| Dec 15, 2004 | 31.03 |
| Dec 14, 2004 | 30.98 |
| Dec 13, 2004 | 30.93 |
| Dec 10, 2004 | 30.89 |
| Dec 9, 2004 | 30.86 |
| Dec 8, 2004 | 30.82 |
| Dec 7, 2004 | 30.79 |
| Dec 6, 2004 | 30.76 |
| Dec 3, 2004 | 30.72 |
| Dec 2, 2004 | 30.69 |
| Dec 1, 2004 | 30.66 |
| Nov 30, 2004 | 30.62 |
| Nov 29, 2004 | 30.59 |
| Nov 26, 2004 | 30.56 |
| Nov 24, 2004 | 30.52 |
| Nov 23, 2004 | 30.49 |
| Nov 22, 2004 | 30.45 |
| Nov 19, 2004 | 30.42 |
| Nov 18, 2004 | 30.40 |
| Nov 17, 2004 | 30.38 |
| Nov 16, 2004 | 30.35 |
| Nov 15, 2004 | 30.33 |
| Nov 12, 2004 | 30.30 |
| Nov 11, 2004 | 30.28 |
| Nov 10, 2004 | 30.25 |
| Nov 9, 2004 | 30.23 |
| Nov 8, 2004 | 30.20 |
| Nov 5, 2004 | 30.18 |
| Nov 4, 2004 | 30.15 |
| Nov 3, 2004 | 30.12 |
| Nov 2, 2004 | 30.10 |
| Nov 1, 2004 | 30.08 |
| Oct 29, 2004 | 30.07 |
| Oct 28, 2004 | 30.05 |
| Oct 27, 2004 | 30.05 |
| Oct 26, 2004 | 30.03 |
| Oct 25, 2004 | 30.02 |
| Oct 22, 2004 | 30.02 |
| Oct 21, 2004 | 30.02 |
| Oct 20, 2004 | 30.01 |
| Oct 19, 2004 | 30.01 |
| Oct 18, 2004 | 30.01 |
| Oct 15, 2004 | 30.01 |
| Oct 14, 2004 | 29.99 |
| Oct 13, 2004 | 29.99 |
| Oct 12, 2004 | 29.98 |
| Oct 11, 2004 | 29.96 |
| Oct 8, 2004 | 29.94 |
| Oct 7, 2004 | 29.92 |
| Oct 6, 2004 | 29.90 |
| Oct 5, 2004 | 29.88 |
| Oct 4, 2004 | 29.86 |
| Oct 1, 2004 | 29.83 |
| Sep 30, 2004 | 29.81 |
| Sep 29, 2004 | 29.79 |
| Sep 28, 2004 | 29.78 |
| Sep 27, 2004 | 29.77 |
| Sep 24, 2004 | 29.77 |
| Sep 23, 2004 | 29.77 |
| Sep 22, 2004 | 29.77 |
| Sep 21, 2004 | 29.78 |
| Sep 20, 2004 | 29.78 |
| Sep 17, 2004 | 29.79 |
| Sep 16, 2004 | 29.81 |
| Sep 15, 2004 | 29.82 |
| Sep 14, 2004 | 29.83 |
| Sep 13, 2004 | 29.84 |
| Sep 10, 2004 | 29.84 |
| Sep 9, 2004 | 29.85 |
| Sep 8, 2004 | 29.86 |
| Sep 7, 2004 | 29.86 |
| Sep 3, 2004 | 29.86 |
| Sep 2, 2004 | 29.85 |
| Sep 1, 2004 | 29.85 |
| Aug 31, 2004 | 29.85 |
| Aug 30, 2004 | 29.84 |
| Aug 27, 2004 | 29.85 |
| Aug 26, 2004 | 29.85 |
| Aug 25, 2004 | 29.85 |
| Aug 24, 2004 | 29.84 |
| Aug 23, 2004 | 29.83 |
| Aug 20, 2004 | 29.83 |
| Aug 19, 2004 | 29.82 |
| Aug 18, 2004 | 29.80 |
| Aug 17, 2004 | 29.79 |
| Aug 16, 2004 | 29.77 |
| Aug 13, 2004 | 29.75 |
| Aug 12, 2004 | 29.74 |
| Aug 11, 2004 | 29.74 |
| Aug 10, 2004 | 29.73 |
| Aug 9, 2004 | 29.73 |
| Aug 6, 2004 | 29.73 |
| Aug 5, 2004 | 29.73 |
| Aug 4, 2004 | 29.72 |
| Aug 3, 2004 | 29.71 |
| Aug 2, 2004 | 29.69 |
| Jul 30, 2004 | 29.68 |
| Jul 29, 2004 | 29.68 |
| Jul 28, 2004 | 29.68 |
| Jul 27, 2004 | 29.68 |
| Jul 26, 2004 | 29.68 |
| Jul 23, 2004 | 29.68 |
| Jul 22, 2004 | 29.69 |
| Jul 21, 2004 | 29.69 |
| Jul 20, 2004 | 29.69 |
| Jul 19, 2004 | 29.70 |
| Jul 16, 2004 | 29.69 |
| Jul 15, 2004 | 29.69 |
| Jul 14, 2004 | 29.68 |
| Jul 13, 2004 | 29.67 |
| Jul 12, 2004 | 29.66 |
| Jul 9, 2004 | 29.65 |
| Jul 8, 2004 | 29.64 |
| Jul 7, 2004 | 29.63 |
| Jul 6, 2004 | 29.63 |
| Jul 2, 2004 | 29.63 |
| Jul 1, 2004 | 29.62 |
| Jun 30, 2004 | 29.61 |
| Jun 29, 2004 | 29.59 |
| Jun 28, 2004 | 29.56 |
| Jun 25, 2004 | 29.53 |
| Jun 24, 2004 | 29.51 |
| Jun 23, 2004 | 29.50 |
| Jun 22, 2004 | 29.48 |
| Jun 21, 2004 | 29.46 |
| Jun 18, 2004 | 29.45 |
| Jun 17, 2004 | 29.44 |
| Jun 16, 2004 | 29.43 |
| Jun 15, 2004 | 29.43 |
| Jun 14, 2004 | 29.43 |
| Jun 10, 2004 | 29.43 |
| Jun 9, 2004 | 29.43 |
| Jun 8, 2004 | 29.45 |
| Jun 7, 2004 | 29.46 |
| Jun 4, 2004 | 29.47 |
| Jun 3, 2004 | 29.49 |
| Jun 2, 2004 | 29.51 |
| Jun 1, 2004 | 29.52 |
| May 28, 2004 | 29.54 |
| May 27, 2004 | 29.56 |
| May 26, 2004 | 29.59 |
| May 25, 2004 | 29.61 |
| May 24, 2004 | 29.63 |
| May 21, 2004 | 29.66 |
| May 20, 2004 | 29.69 |
| May 19, 2004 | 29.73 |
| May 18, 2004 | 29.76 |
| May 17, 2004 | 29.79 |
| May 14, 2004 | 29.82 |
| May 13, 2004 | 29.85 |
| May 12, 2004 | 29.88 |
| May 11, 2004 | 29.91 |
| May 10, 2004 | 29.93 |
| May 7, 2004 | 29.96 |
| May 6, 2004 | 29.99 |
| May 5, 2004 | 30.00 |
| May 4, 2004 | 30.01 |
| May 3, 2004 | 30.03 |
| Apr 30, 2004 | 30.04 |
| Apr 29, 2004 | 30.04 |
| Apr 28, 2004 | 30.05 |
| Apr 27, 2004 | 30.05 |
| Apr 26, 2004 | 30.04 |
| Apr 23, 2004 | 30.04 |
| Apr 22, 2004 | 30.02 |
| Apr 21, 2004 | 30.00 |
| Apr 20, 2004 | 29.98 |
| Apr 19, 2004 | 29.97 |
| Apr 16, 2004 | 29.94 |
| Apr 15, 2004 | 29.92 |
| Apr 14, 2004 | 29.90 |
| Apr 13, 2004 | 29.89 |
| Apr 12, 2004 | 29.88 |
| Apr 8, 2004 | 29.87 |
| Apr 7, 2004 | 29.87 |
| Apr 6, 2004 | 29.86 |
| Apr 5, 2004 | 29.85 |
| Apr 2, 2004 | 29.84 |
| Apr 1, 2004 | 29.83 |
| Mar 31, 2004 | 29.82 |
| Mar 30, 2004 | 29.82 |
| Mar 29, 2004 | 29.82 |
| Mar 26, 2004 | 29.83 |
| Mar 25, 2004 | 29.83 |
| Mar 24, 2004 | 29.84 |
| Mar 23, 2004 | 29.85 |
| Mar 22, 2004 | 29.86 |
| Mar 19, 2004 | 29.86 |
| Mar 18, 2004 | 29.86 |
| Mar 17, 2004 | 29.85 |
| Mar 16, 2004 | 29.84 |
| Mar 15, 2004 | 29.84 |
| Mar 12, 2004 | 29.83 |
| Mar 11, 2004 | 29.82 |
| Mar 10, 2004 | 29.82 |
| Mar 9, 2004 | 29.81 |
| Mar 8, 2004 | 29.80 |
| Mar 5, 2004 | 29.78 |
| Mar 4, 2004 | 29.76 |
| Mar 3, 2004 | 29.74 |
| Mar 2, 2004 | 29.72 |
| Mar 1, 2004 | 29.71 |
| Feb 27, 2004 | 29.68 |
| Feb 26, 2004 | 29.66 |
| Feb 25, 2004 | 29.63 |
| Feb 24, 2004 | 29.60 |
| Feb 23, 2004 | 29.56 |
| Feb 20, 2004 | 29.54 |
| Feb 19, 2004 | 29.50 |
| Feb 18, 2004 | 29.47 |
| Feb 17, 2004 | 29.44 |
| Feb 13, 2004 | 29.41 |
| Feb 12, 2004 | 29.39 |
| Feb 11, 2004 | 29.36 |
| Feb 10, 2004 | 29.33 |
| Feb 9, 2004 | 29.31 |
| Feb 6, 2004 | 29.28 |
| Feb 5, 2004 | 29.26 |
| Feb 4, 2004 | 29.24 |
| Feb 3, 2004 | 29.22 |
| Feb 2, 2004 | 29.20 |
| Jan 30, 2004 | 29.19 |
| Jan 29, 2004 | 29.17 |
| Jan 28, 2004 | 29.16 |
| Jan 27, 2004 | 29.14 |
| Jan 26, 2004 | 29.12 |
| Jan 23, 2004 | 29.11 |
| Jan 22, 2004 | 29.09 |
| Jan 21, 2004 | 29.07 |
| Jan 20, 2004 | 29.04 |
| Jan 16, 2004 | 29.01 |
| Jan 15, 2004 | 28.97 |
| Jan 14, 2004 | 28.94 |
| Jan 13, 2004 | 28.90 |
| Jan 12, 2004 | 28.86 |
| Jan 9, 2004 | 28.82 |
| Jan 8, 2004 | 28.79 |
| Jan 7, 2004 | 28.74 |
| Jan 6, 2004 | 28.70 |
| Jan 5, 2004 | 28.65 |
| Jan 2, 2004 | 28.60 |
| Dec 31, 2003 | 28.55 |
| Dec 30, 2003 | 28.50 |
| Dec 29, 2003 | 28.45 |
| Dec 26, 2003 | 28.39 |
| Dec 24, 2003 | 28.35 |
| Dec 23, 2003 | 28.31 |
| Dec 22, 2003 | 28.27 |
| Dec 19, 2003 | 28.23 |
| Dec 18, 2003 | 28.19 |
| Dec 17, 2003 | 28.15 |
| Dec 16, 2003 | 28.11 |
| Dec 15, 2003 | 28.08 |
| Dec 12, 2003 | 28.03 |
| Dec 11, 2003 | 27.99 |
| Dec 10, 2003 | 27.95 |
| Dec 9, 2003 | 27.91 |
| Dec 8, 2003 | 27.86 |
| Dec 5, 2003 | 27.81 |
| Dec 4, 2003 | 27.76 |
| Dec 3, 2003 | 27.70 |
| Dec 2, 2003 | 27.65 |
| Dec 1, 2003 | 27.60 |
| Nov 28, 2003 | 27.54 |
| Nov 26, 2003 | 27.50 |
| Nov 25, 2003 | 27.45 |
| Nov 24, 2003 | 27.42 |
| Nov 21, 2003 | 27.37 |
| Nov 20, 2003 | 27.34 |
| Nov 19, 2003 | 27.30 |
| Nov 18, 2003 | 27.27 |
| Nov 17, 2003 | 27.24 |
| Nov 14, 2003 | 27.21 |
| Nov 13, 2003 | 27.17 |
| Nov 12, 2003 | 27.14 |
| Nov 11, 2003 | 27.10 |
| Nov 10, 2003 | 27.07 |
| Nov 7, 2003 | 27.04 |
| Nov 6, 2003 | 27.00 |
| Nov 5, 2003 | 26.97 |
| Nov 4, 2003 | 26.94 |
| Nov 3, 2003 | 26.90 |
| Oct 31, 2003 | 26.87 |
| Oct 30, 2003 | 26.83 |
| Oct 29, 2003 | 26.78 |
| Oct 28, 2003 | 26.74 |
| Oct 27, 2003 | 26.71 |
| Oct 24, 2003 | 26.68 |
| Oct 23, 2003 | 26.65 |
| Oct 22, 2003 | 26.62 |
| Oct 21, 2003 | 26.59 |
| Oct 20, 2003 | 26.55 |
| Oct 17, 2003 | 26.51 |
| Oct 16, 2003 | 26.48 |
| Oct 15, 2003 | 26.44 |
| Oct 14, 2003 | 26.41 |
| Oct 13, 2003 | 26.37 |
| Oct 10, 2003 | 26.33 |
| Oct 9, 2003 | 26.30 |
| Oct 8, 2003 | 26.26 |
| Oct 7, 2003 | 26.23 |
| Oct 6, 2003 | 26.19 |
| Oct 3, 2003 | 26.16 |
| Oct 2, 2003 | 26.13 |
| Oct 1, 2003 | 26.10 |
| Sep 30, 2003 | 26.07 |
| Sep 29, 2003 | 26.05 |
| Sep 26, 2003 | 26.02 |
| Sep 25, 2003 | 26.01 |
| Sep 24, 2003 | 25.99 |
| Sep 23, 2003 | 25.97 |
| Sep 22, 2003 | 25.94 |
| Sep 19, 2003 | 25.91 |
| Sep 18, 2003 | 25.87 |
| Sep 17, 2003 | 25.84 |
| Sep 16, 2003 | 25.80 |
| Sep 15, 2003 | 25.76 |
| Sep 12, 2003 | 25.73 |
| Sep 11, 2003 | 25.70 |
| Sep 10, 2003 | 25.66 |
| Sep 9, 2003 | 25.63 |
| Sep 8, 2003 | 25.58 |
| Sep 5, 2003 | 25.54 |
| Sep 4, 2003 | 25.49 |
| Sep 3, 2003 | 25.44 |
| Sep 2, 2003 | 25.39 |
| Aug 29, 2003 | 25.34 |
| Aug 28, 2003 | 25.30 |
| Aug 27, 2003 | 25.25 |
| Aug 26, 2003 | 25.21 |
| Aug 25, 2003 | 25.17 |
| Aug 22, 2003 | 25.13 |
| Aug 21, 2003 | 25.09 |
| Aug 20, 2003 | 25.03 |
| Aug 19, 2003 | 24.98 |
| Aug 18, 2003 | 24.94 |
| Aug 15, 2003 | 24.89 |
| Aug 14, 2003 | 24.86 |
| Aug 13, 2003 | 24.82 |
| Aug 12, 2003 | 24.80 |
| Aug 11, 2003 | 24.77 |
| Aug 8, 2003 | 24.73 |
| Aug 7, 2003 | 24.70 |
| Aug 6, 2003 | 24.67 |
| Aug 5, 2003 | 24.62 |
| Aug 4, 2003 | 24.58 |
| Aug 1, 2003 | 24.52 |
| Jul 31, 2003 | 24.45 |
| Jul 30, 2003 | 24.38 |
| Jul 29, 2003 | 24.32 |
| Jul 28, 2003 | 24.26 |
| Jul 25, 2003 | 24.21 |
| Jul 24, 2003 | 24.15 |
| Jul 23, 2003 | 24.11 |
| Jul 22, 2003 | 24.08 |
| Jul 21, 2003 | 24.04 |
| Jul 18, 2003 | 24.01 |
| Jul 17, 2003 | 23.98 |
| Jul 16, 2003 | 23.96 |
| Jul 15, 2003 | 23.95 |
| Jul 14, 2003 | 23.93 |
| Jul 11, 2003 | 23.92 |
| Jul 10, 2003 | 23.91 |
| Jul 9, 2003 | 23.90 |
| Jul 8, 2003 | 23.89 |
| Jul 7, 2003 | 23.87 |
| Jul 3, 2003 | 23.86 |
| Jul 2, 2003 | 23.85 |
| Jul 1, 2003 | 23.84 |
| Jun 30, 2003 | 23.84 |
| Jun 27, 2003 | 23.83 |
| Jun 26, 2003 | 23.81 |
| Jun 25, 2003 | 23.80 |
| Jun 24, 2003 | 23.79 |
| Jun 23, 2003 | 23.77 |
| Jun 20, 2003 | 23.76 |
| Jun 19, 2003 | 23.75 |
| Jun 18, 2003 | 23.73 |
| Jun 17, 2003 | 23.73 |
| Jun 16, 2003 | 23.72 |
| Jun 13, 2003 | 23.72 |
| Jun 12, 2003 | 23.72 |
| Jun 11, 2003 | 23.72 |
| Jun 10, 2003 | 23.74 |
| Jun 9, 2003 | 23.75 |
| Jun 6, 2003 | 23.77 |
| Jun 5, 2003 | 23.78 |
| Jun 4, 2003 | 23.79 |
| Jun 3, 2003 | 23.80 |
| Jun 2, 2003 | 23.81 |
| May 30, 2003 | 23.82 |
| May 29, 2003 | 23.84 |
| May 28, 2003 | 23.86 |
| May 27, 2003 | 23.88 |
| May 23, 2003 | 23.88 |
| May 22, 2003 | 23.89 |
| May 21, 2003 | 23.90 |
| May 20, 2003 | 23.91 |
| May 19, 2003 | 23.92 |
| May 16, 2003 | 23.93 |
| May 15, 2003 | 23.94 |
| May 14, 2003 | 23.95 |
| May 13, 2003 | 23.96 |
| May 12, 2003 | 23.97 |
| May 9, 2003 | 23.98 |
| May 8, 2003 | 23.99 |
| May 7, 2003 | 24.00 |
| May 6, 2003 | 24.00 |
| May 5, 2003 | 23.99 |
| May 2, 2003 | 23.99 |
| May 1, 2003 | 23.98 |
| Apr 30, 2003 | 23.98 |
| Apr 29, 2003 | 23.97 |
| Apr 28, 2003 | 23.97 |
| Apr 25, 2003 | 23.98 |
| Apr 24, 2003 | 24.00 |
| Apr 23, 2003 | 24.01 |
| Apr 22, 2003 | 24.00 |
| Apr 21, 2003 | 24.00 |
| Apr 17, 2003 | 24.01 |
| Apr 16, 2003 | 24.02 |
| Apr 15, 2003 | 24.03 |
| Apr 14, 2003 | 24.04 |
| Apr 11, 2003 | 24.05 |
| Apr 10, 2003 | 24.06 |
| Apr 9, 2003 | 24.08 |
| Apr 8, 2003 | 24.09 |
| Apr 7, 2003 | 24.10 |
| Apr 4, 2003 | 24.10 |
| Apr 3, 2003 | 24.10 |
| Apr 2, 2003 | 24.11 |
| Apr 1, 2003 | 24.13 |
| Mar 31, 2003 | 24.14 |
| Mar 28, 2003 | 24.16 |
| Mar 27, 2003 | 24.17 |
| Mar 26, 2003 | 24.17 |
| Mar 25, 2003 | 24.17 |
| Mar 24, 2003 | 24.16 |
| Mar 21, 2003 | 24.16 |
| Mar 20, 2003 | 24.16 |
| Mar 19, 2003 | 24.16 |
| Mar 18, 2003 | 24.18 |
| Mar 17, 2003 | 24.19 |
| Mar 14, 2003 | 24.23 |
| Mar 13, 2003 | 24.25 |
| Mar 12, 2003 | 24.28 |
| Mar 11, 2003 | 24.30 |
| Mar 10, 2003 | 24.34 |
| Mar 7, 2003 | 24.36 |
| Mar 6, 2003 | 24.38 |
| Mar 5, 2003 | 24.40 |
| Mar 4, 2003 | 24.38 |
| Mar 3, 2003 | 24.38 |
| Feb 28, 2003 | 24.36 |
| Feb 27, 2003 | 24.35 |
| Feb 26, 2003 | 24.34 |
| Feb 25, 2003 | 24.33 |
| Feb 24, 2003 | 24.33 |
| Feb 21, 2003 | 24.32 |
| Feb 20, 2003 | 24.32 |
| Feb 19, 2003 | 24.32 |
| Feb 18, 2003 | 24.31 |
| Feb 14, 2003 | 24.31 |
| Feb 13, 2003 | 24.32 |
| Feb 12, 2003 | 24.34 |
| Feb 11, 2003 | 24.35 |
| Feb 10, 2003 | 24.36 |
| Feb 7, 2003 | 24.38 |
| Feb 6, 2003 | 24.40 |
| Feb 5, 2003 | 24.41 |
| Feb 4, 2003 | 24.43 |
| Feb 3, 2003 | 24.45 |
| Jan 31, 2003 | 24.47 |
| Jan 30, 2003 | 24.50 |
| Jan 29, 2003 | 24.54 |
| Jan 28, 2003 | 24.56 |
| Jan 27, 2003 | 24.59 |
| Jan 24, 2003 | 24.63 |
| Jan 23, 2003 | 24.66 |
| Jan 22, 2003 | 24.69 |
| Jan 21, 2003 | 24.71 |
| Jan 17, 2003 | 24.74 |
| Jan 16, 2003 | 24.77 |
| Jan 15, 2003 | 24.79 |
| Jan 14, 2003 | 24.82 |
| Jan 13, 2003 | 24.84 |
| Jan 10, 2003 | 24.87 |
| Jan 9, 2003 | 24.90 |
| Jan 8, 2003 | 24.92 |
| Jan 7, 2003 | 24.95 |
| Jan 6, 2003 | 24.98 |
| Jan 3, 2003 | 25.00 |
| Jan 2, 2003 | 25.03 |
| Dec 31, 2002 | 25.06 |
| Dec 30, 2002 | 25.10 |
| Dec 27, 2002 | 25.14 |
| Dec 26, 2002 | 25.17 |
| Dec 24, 2002 | 25.19 |
| Dec 23, 2002 | 25.22 |
| Dec 20, 2002 | 25.25 |
| Dec 19, 2002 | 25.29 |
| Dec 18, 2002 | 25.33 |
| Dec 17, 2002 | 25.38 |
| Dec 16, 2002 | 25.41 |
| Dec 13, 2002 | 25.44 |
| Dec 12, 2002 | 25.46 |
| Dec 11, 2002 | 25.46 |
| Dec 10, 2002 | 25.46 |
| Dec 9, 2002 | 25.48 |
| Dec 6, 2002 | 25.53 |
| Dec 5, 2002 | 25.57 |
| Dec 4, 2002 | 25.61 |
| Dec 3, 2002 | 25.65 |
| Dec 2, 2002 | 25.70 |
| Nov 29, 2002 | 25.75 |
| Nov 27, 2002 | 25.80 |
| Nov 26, 2002 | 25.86 |
| Nov 25, 2002 | 25.94 |
| Nov 22, 2002 | 26.01 |
| Nov 21, 2002 | 26.08 |
| Nov 20, 2002 | 26.14 |
| Nov 19, 2002 | 26.20 |
| Nov 18, 2002 | 26.27 |
| Nov 15, 2002 | 26.33 |
| Nov 14, 2002 | 26.38 |
| Nov 13, 2002 | 26.44 |
| Nov 12, 2002 | 26.50 |
| Nov 11, 2002 | 26.56 |
| Nov 8, 2002 | 26.63 |
| Nov 7, 2002 | 26.69 |
| Nov 6, 2002 | 26.74 |
| Nov 5, 2002 | 26.78 |
| Nov 4, 2002 | 26.82 |
| Nov 1, 2002 | 26.87 |
| Oct 31, 2002 | 26.91 |
| Oct 30, 2002 | 26.96 |
| Oct 29, 2002 | 27.01 |
| Oct 28, 2002 | 27.06 |
| Oct 25, 2002 | 27.09 |
| Oct 24, 2002 | 27.13 |
| Oct 23, 2002 | 27.16 |
| Oct 22, 2002 | 27.19 |
| Oct 21, 2002 | 27.22 |
| Oct 18, 2002 | 27.24 |
| Oct 17, 2002 | 27.28 |
| Oct 16, 2002 | 27.31 |
| Oct 15, 2002 | 27.36 |
| Oct 14, 2002 | 27.40 |
| Oct 11, 2002 | 27.45 |
| Oct 10, 2002 | 27.50 |
| Oct 9, 2002 | 27.56 |
| Oct 8, 2002 | 27.64 |
| Oct 7, 2002 | 27.70 |
| Oct 4, 2002 | 27.78 |
| Oct 3, 2002 | 27.85 |
| Oct 2, 2002 | 27.90 |
| Oct 1, 2002 | 27.95 |
| Sep 30, 2002 | 27.99 |
| Sep 27, 2002 | 28.05 |
| Sep 26, 2002 | 28.09 |
| Sep 25, 2002 | 28.13 |
| Sep 24, 2002 | 28.16 |
| Sep 23, 2002 | 28.19 |
| Sep 20, 2002 | 28.20 |
| Sep 19, 2002 | 28.21 |
| Sep 18, 2002 | 28.22 |
| Sep 17, 2002 | 28.23 |
| Sep 16, 2002 | 28.24 |
| Sep 13, 2002 | 28.24 |
| Sep 12, 2002 | 28.25 |
| Sep 11, 2002 | 28.25 |
| Sep 10, 2002 | 28.25 |
| Sep 9, 2002 | 28.25 |
| Sep 6, 2002 | 28.25 |
| Sep 5, 2002 | 28.25 |
| Sep 4, 2002 | 28.26 |
| Sep 3, 2002 | 28.25 |
| Aug 30, 2002 | 28.25 |
| Aug 29, 2002 | 28.24 |
| Aug 28, 2002 | 28.23 |
| Aug 27, 2002 | 28.22 |
| Aug 26, 2002 | 28.21 |
| Aug 23, 2002 | 28.19 |
| Aug 22, 2002 | 28.17 |
| Aug 21, 2002 | 28.15 |
| Aug 20, 2002 | 28.14 |
| Aug 19, 2002 | 28.13 |
| Aug 16, 2002 | 28.11 |
| Aug 15, 2002 | 28.10 |
| Aug 14, 2002 | 28.08 |
| Aug 13, 2002 | 28.06 |
| Aug 12, 2002 | 28.05 |
| Aug 9, 2002 | 28.04 |
| Aug 8, 2002 | 28.03 |
| Aug 7, 2002 | 28.02 |
| Aug 6, 2002 | 28.01 |
| Aug 5, 2002 | 28.00 |
| Aug 2, 2002 | 28.00 |
| Aug 1, 2002 | 28.00 |
| Jul 31, 2002 | 27.98 |
| Jul 30, 2002 | 27.97 |
| Jul 29, 2002 | 27.96 |
| Jul 26, 2002 | 27.93 |
| Jul 25, 2002 | 27.91 |
| Jul 24, 2002 | 27.90 |
| Jul 23, 2002 | 27.90 |
| Jul 22, 2002 | 27.91 |
| Jul 19, 2002 | 27.92 |
| Jul 18, 2002 | 27.91 |
| Jul 17, 2002 | 27.89 |
| Jul 16, 2002 | 27.86 |
| Jul 15, 2002 | 27.83 |
| Jul 12, 2002 | 27.79 |
| Jul 11, 2002 | 27.74 |
| Jul 10, 2002 | 27.69 |
| Jul 9, 2002 | 27.63 |
| Jul 8, 2002 | 27.57 |
| Jul 5, 2002 | 27.50 |
| Jul 3, 2002 | 27.44 |
| Jul 2, 2002 | 27.37 |
| Jul 1, 2002 | 27.30 |
| Jun 28, 2002 | 27.23 |
| Jun 27, 2002 | 27.15 |
| Jun 26, 2002 | 27.09 |
| Jun 25, 2002 | 27.03 |
| Jun 24, 2002 | 26.98 |
| Jun 21, 2002 | 26.92 |
| Jun 20, 2002 | 26.85 |
| Jun 19, 2002 | 26.79 |
| Jun 18, 2002 | 26.73 |
| Jun 17, 2002 | 26.67 |
| Jun 14, 2002 | 26.61 |
| Jun 13, 2002 | 26.55 |
| Jun 12, 2002 | 26.49 |
| Jun 11, 2002 | 26.43 |
| Jun 10, 2002 | 26.38 |
| Jun 7, 2002 | 26.34 |
| Jun 6, 2002 | 26.30 |
| Jun 5, 2002 | 26.27 |
| Jun 4, 2002 | 26.25 |
| Jun 3, 2002 | 26.24 |
| May 31, 2002 | 26.22 |
| May 30, 2002 | 26.21 |
| May 29, 2002 | 26.19 |
| May 28, 2002 | 26.17 |
| May 24, 2002 | 26.14 |
| May 23, 2002 | 26.11 |
| May 22, 2002 | 26.07 |
| May 21, 2002 | 26.04 |
| May 20, 2002 | 26.01 |
| May 17, 2002 | 25.97 |
| May 16, 2002 | 25.94 |
| May 15, 2002 | 25.91 |
| May 14, 2002 | 25.88 |
| May 13, 2002 | 25.85 |
| May 10, 2002 | 25.83 |
| May 9, 2002 | 25.80 |
| May 8, 2002 | 25.77 |
| May 7, 2002 | 25.75 |
| May 6, 2002 | 25.74 |
| May 3, 2002 | 25.72 |
| May 2, 2002 | 25.72 |
| May 1, 2002 | 25.73 |
| Apr 30, 2002 | 25.74 |
| Apr 29, 2002 | 25.75 |
| Apr 26, 2002 | 25.76 |
| Apr 25, 2002 | 25.77 |
| Apr 24, 2002 | 25.77 |
| Apr 23, 2002 | 25.78 |
| Apr 22, 2002 | 25.79 |
| Apr 19, 2002 | 25.80 |
| Apr 18, 2002 | 25.80 |
| Apr 17, 2002 | 25.81 |
| Apr 16, 2002 | 25.80 |
| Apr 15, 2002 | 25.80 |
| Apr 12, 2002 | 25.80 |
| Apr 11, 2002 | 25.80 |
| Apr 10, 2002 | 25.80 |
| Apr 9, 2002 | 25.79 |
| Apr 8, 2002 | 25.77 |
| Apr 5, 2002 | 25.76 |
| Apr 4, 2002 | 25.75 |
| Apr 3, 2002 | 25.75 |
| Apr 2, 2002 | 25.75 |
| Apr 1, 2002 | 25.73 |
| Mar 28, 2002 | 25.72 |
| Mar 27, 2002 | 25.69 |
| Mar 26, 2002 | 25.66 |
| Mar 25, 2002 | 25.63 |
| Mar 22, 2002 | 25.62 |
| Mar 21, 2002 | 25.61 |
| Mar 20, 2002 | 25.59 |
| Mar 19, 2002 | 25.55 |
| Mar 18, 2002 | 25.53 |
| Mar 15, 2002 | 25.50 |
| Mar 14, 2002 | 25.47 |
| Mar 13, 2002 | 25.44 |
| Mar 12, 2002 | 25.41 |
| Mar 11, 2002 | 25.39 |
| Mar 8, 2002 | 25.37 |
| Mar 7, 2002 | 25.34 |
| Mar 6, 2002 | 25.33 |
| Mar 5, 2002 | 25.30 |
| Mar 4, 2002 | 25.27 |
| Mar 1, 2002 | 25.23 |
| Feb 28, 2002 | 25.21 |
| Feb 27, 2002 | 25.19 |
| Feb 26, 2002 | 25.17 |
| Feb 25, 2002 | 25.14 |
| Feb 22, 2002 | 25.12 |
| Feb 21, 2002 | 25.09 |
| Feb 20, 2002 | 25.06 |
| Feb 19, 2002 | 25.03 |
| Feb 15, 2002 | 25.01 |
| Feb 14, 2002 | 24.98 |
| Feb 13, 2002 | 24.94 |
| Feb 12, 2002 | 24.90 |
| Feb 11, 2002 | 24.88 |
| Feb 8, 2002 | 24.86 |
| Feb 7, 2002 | 24.85 |
| Feb 6, 2002 | 24.88 |
| Feb 5, 2002 | 24.90 |
| Feb 4, 2002 | 24.94 |
| Feb 1, 2002 | 24.98 |
| Jan 31, 2002 | 25.01 |
| Jan 30, 2002 | 25.04 |
| Jan 29, 2002 | 25.07 |
| Jan 28, 2002 | 25.10 |
| Jan 25, 2002 | 25.14 |
| Jan 24, 2002 | 25.17 |
| Jan 23, 2002 | 25.21 |
| Jan 22, 2002 | 25.24 |
| Jan 18, 2002 | 25.29 |
| Jan 17, 2002 | 25.33 |
| Jan 16, 2002 | 25.36 |
| Jan 15, 2002 | 25.39 |
| Jan 14, 2002 | 25.42 |
| Jan 11, 2002 | 25.45 |
| Jan 10, 2002 | 25.47 |
| Jan 9, 2002 | 25.49 |
| Jan 8, 2002 | 25.50 |
| Jan 7, 2002 | 25.51 |
| Jan 4, 2002 | 25.51 |
| Jan 3, 2002 | 25.52 |
| Jan 2, 2002 | 25.53 |
| Dec 31, 2001 | 25.55 |
| Dec 28, 2001 | 25.57 |
| Dec 27, 2001 | 25.59 |
| Dec 26, 2001 | 25.61 |
| Dec 24, 2001 | 25.62 |
| Dec 21, 2001 | 25.64 |
| Dec 20, 2001 | 25.65 |
| Dec 19, 2001 | 25.66 |
| Dec 18, 2001 | 25.66 |
| Dec 17, 2001 | 25.67 |
| Dec 14, 2001 | 25.69 |
| Dec 13, 2001 | 25.71 |
| Dec 12, 2001 | 25.73 |
| Dec 11, 2001 | 25.74 |
| Dec 10, 2001 | 25.74 |
| Dec 7, 2001 | 25.74 |
| Dec 6, 2001 | 25.75 |
| Dec 5, 2001 | 25.73 |
| Dec 4, 2001 | 25.72 |
| Dec 3, 2001 | 25.71 |
| Nov 30, 2001 | 25.71 |
| Nov 29, 2001 | 25.70 |
| Nov 28, 2001 | 25.70 |
| Nov 27, 2001 | 25.70 |
| Nov 26, 2001 | 25.69 |
| Nov 23, 2001 | 25.68 |
| Nov 21, 2001 | 25.67 |
| Nov 20, 2001 | 25.66 |
| Nov 19, 2001 | 25.64 |
| Nov 16, 2001 | 25.62 |
| Nov 15, 2001 | 25.62 |
| Nov 14, 2001 | 25.61 |
| Nov 13, 2001 | 25.61 |
| Nov 12, 2001 | 25.60 |
| Nov 9, 2001 | 25.61 |
| Nov 8, 2001 | 25.61 |
| Nov 7, 2001 | 25.62 |
| Nov 6, 2001 | 25.63 |
| Nov 5, 2001 | 25.64 |
| Nov 2, 2001 | 25.66 |
| Nov 1, 2001 | 25.68 |
| Oct 31, 2001 | 25.70 |
| Oct 30, 2001 | 25.74 |
| Oct 29, 2001 | 25.77 |
| Oct 26, 2001 | 25.79 |
| Oct 25, 2001 | 25.81 |
| Oct 24, 2001 | 25.84 |
| Oct 23, 2001 | 25.87 |
| Oct 22, 2001 | 25.90 |
| Oct 19, 2001 | 25.92 |
| Oct 18, 2001 | 25.97 |
| Oct 17, 2001 | 26.03 |
| Oct 16, 2001 | 26.08 |
| Oct 15, 2001 | 26.12 |
| Oct 12, 2001 | 26.17 |
| Oct 11, 2001 | 26.22 |
| Oct 10, 2001 | 26.25 |
| Oct 9, 2001 | 26.29 |
| Oct 8, 2001 | 26.33 |
| Oct 5, 2001 | 26.38 |
| Oct 4, 2001 | 26.42 |
| Oct 3, 2001 | 26.46 |
| Oct 2, 2001 | 26.50 |
| Oct 1, 2001 | 26.54 |
| Sep 28, 2001 | 26.58 |
| Sep 27, 2001 | 26.62 |
| Sep 26, 2001 | 26.68 |
| Sep 25, 2001 | 26.73 |
| Sep 24, 2001 | 26.78 |
| Sep 21, 2001 | 26.84 |
| Sep 20, 2001 | 26.90 |
| Sep 19, 2001 | 26.96 |
| Sep 18, 2001 | 27.00 |
| Sep 17, 2001 | 27.04 |
| Sep 10, 2001 | 27.07 |
| Sep 7, 2001 | 27.08 |
| Sep 6, 2001 | 27.07 |
| Sep 5, 2001 | 27.05 |
| Sep 4, 2001 | 27.03 |
| Aug 31, 2001 | 27.00 |
| Aug 30, 2001 | 26.98 |
| Aug 29, 2001 | 26.96 |
| Aug 28, 2001 | 26.93 |
| Aug 27, 2001 | 26.91 |
| Aug 24, 2001 | 26.88 |
| Aug 23, 2001 | 26.83 |
| Aug 22, 2001 | 26.80 |
| Aug 21, 2001 | 26.76 |
| Aug 20, 2001 | 26.73 |
| Aug 17, 2001 | 26.70 |
| Aug 16, 2001 | 26.67 |
| Aug 15, 2001 | 26.63 |
| Aug 14, 2001 | 26.59 |
| Aug 13, 2001 | 26.55 |
| Aug 10, 2001 | 26.52 |
| Aug 9, 2001 | 26.50 |
| Aug 8, 2001 | 26.49 |
| Aug 7, 2001 | 26.47 |
| Aug 6, 2001 | 26.45 |
| Aug 3, 2001 | 26.43 |
| Aug 2, 2001 | 26.41 |
| Aug 1, 2001 | 26.41 |
| Jul 31, 2001 | 26.41 |
| Jul 30, 2001 | 26.42 |
| Jul 27, 2001 | 26.42 |
| Jul 26, 2001 | 26.42 |
| Jul 25, 2001 | 26.42 |
| Jul 24, 2001 | 26.41 |
| Jul 23, 2001 | 26.41 |
| Jul 20, 2001 | 26.40 |
| Jul 19, 2001 | 26.38 |
| Jul 18, 2001 | 26.36 |
| Jul 17, 2001 | 26.34 |
| Jul 16, 2001 | 26.33 |
| Jul 13, 2001 | 26.31 |
| Jul 12, 2001 | 26.30 |
| Jul 11, 2001 | 26.28 |
| Jul 10, 2001 | 26.27 |
| Jul 9, 2001 | 26.26 |
| Jul 6, 2001 | 26.25 |
| Jul 5, 2001 | 26.24 |
| Jul 3, 2001 | 26.22 |
| Jul 2, 2001 | 26.21 |
| Jun 29, 2001 | 26.19 |
| Jun 28, 2001 | 26.17 |
| Jun 27, 2001 | 26.16 |
| Jun 26, 2001 | 26.14 |
| Jun 25, 2001 | 26.12 |
| Jun 22, 2001 | 26.09 |
| Jun 21, 2001 | 26.06 |
| Jun 20, 2001 | 26.03 |
| Jun 19, 2001 | 25.99 |
| Jun 18, 2001 | 25.95 |
| Jun 15, 2001 | 25.92 |
| Jun 14, 2001 | 25.88 |
| Jun 13, 2001 | 25.84 |
| Jun 12, 2001 | 25.78 |
| Jun 11, 2001 | 25.74 |
| Jun 8, 2001 | 25.69 |
| Jun 7, 2001 | 25.65 |
| Jun 6, 2001 | 25.60 |
| Jun 5, 2001 | 25.55 |
| Jun 4, 2001 | 25.50 |
| Jun 1, 2001 | 25.46 |
| May 31, 2001 | 25.43 |
| May 30, 2001 | 25.39 |
| May 29, 2001 | 25.35 |
| May 25, 2001 | 25.30 |
| May 24, 2001 | 25.25 |
| May 23, 2001 | 25.20 |
| May 22, 2001 | 25.15 |
| May 21, 2001 | 25.09 |
| May 18, 2001 | 25.01 |
| May 17, 2001 | 24.94 |
| May 16, 2001 | 24.87 |
| May 15, 2001 | 24.78 |
| May 14, 2001 | 24.72 |
| May 11, 2001 | 24.65 |
| May 10, 2001 | 24.58 |
| May 9, 2001 | 24.51 |
| May 8, 2001 | 24.44 |
| May 7, 2001 | 24.38 |
| May 4, 2001 | 24.32 |
| May 3, 2001 | 24.26 |
| May 2, 2001 | 24.20 |
| May 1, 2001 | 24.15 |
| Apr 30, 2001 | 24.11 |
| Apr 27, 2001 | 24.07 |
| Apr 26, 2001 | 24.02 |
| Apr 25, 2001 | 23.95 |
| Apr 24, 2001 | 23.89 |
| Apr 23, 2001 | 23.83 |
| Apr 20, 2001 | 23.78 |
| Apr 19, 2001 | 23.72 |
| Apr 18, 2001 | 23.67 |
| Apr 17, 2001 | 23.61 |
| Apr 16, 2001 | 23.57 |
| Apr 12, 2001 | 23.54 |
| Apr 11, 2001 | 23.51 |
| Apr 10, 2001 | 23.48 |
| Apr 9, 2001 | 23.46 |
| Apr 6, 2001 | 23.44 |
| Apr 5, 2001 | 23.42 |
| Apr 4, 2001 | 23.40 |
| Apr 3, 2001 | 23.39 |
| Apr 2, 2001 | 23.38 |
| Mar 30, 2001 | 23.37 |
| Mar 29, 2001 | 23.37 |
| Mar 28, 2001 | 23.36 |
| Mar 27, 2001 | 23.35 |
| Mar 26, 2001 | 23.34 |
| Mar 23, 2001 | 23.32 |
| Mar 22, 2001 | 23.29 |
| Mar 21, 2001 | 23.25 |
| Mar 20, 2001 | 23.20 |
| Mar 19, 2001 | 23.14 |
| Mar 16, 2001 | 23.07 |
| Mar 15, 2001 | 23.01 |
| Mar 14, 2001 | 22.95 |
| Mar 13, 2001 | 22.89 |
| Mar 12, 2001 | 22.81 |
| Mar 9, 2001 | 22.73 |
| Mar 8, 2001 | 22.64 |
| Mar 7, 2001 | 22.56 |
| Mar 6, 2001 | 22.48 |
| Mar 5, 2001 | 22.42 |
| Mar 2, 2001 | 22.35 |
| Mar 1, 2001 | 22.29 |
| Feb 28, 2001 | 22.24 |
| Feb 27, 2001 | 22.19 |
| Feb 26, 2001 | 22.14 |
| Feb 23, 2001 | 22.08 |
| Feb 22, 2001 | 22.03 |
| Feb 21, 2001 | 21.97 |
| Feb 20, 2001 | 21.91 |
| Feb 16, 2001 | 21.84 |
| Feb 15, 2001 | 21.78 |
| Feb 14, 2001 | 21.71 |
| Feb 13, 2001 | 21.64 |
| Feb 12, 2001 | 21.57 |
| Feb 9, 2001 | 21.50 |
| Feb 8, 2001 | 21.44 |
| Feb 7, 2001 | 21.39 |
| Feb 6, 2001 | 21.34 |
| Feb 5, 2001 | 21.29 |
| Feb 2, 2001 | 21.24 |
| Feb 1, 2001 | 21.20 |
| Jan 31, 2001 | 21.17 |
| Jan 30, 2001 | 21.14 |
| Jan 29, 2001 | 21.12 |
| Jan 26, 2001 | 21.09 |
| Jan 25, 2001 | 21.07 |
| Jan 24, 2001 | 21.04 |
| Jan 23, 2001 | 21.02 |
| Jan 22, 2001 | 21.01 |
| Jan 19, 2001 | 21.00 |
| Jan 18, 2001 | 21.00 |
| Jan 17, 2001 | 20.98 |
| Jan 16, 2001 | 20.97 |
| Jan 12, 2001 | 20.95 |
| Jan 11, 2001 | 20.94 |
| Jan 10, 2001 | 20.93 |
| Jan 9, 2001 | 20.92 |
| Jan 8, 2001 | 20.90 |
| Jan 5, 2001 | 20.87 |
| Jan 4, 2001 | 20.84 |
| Jan 3, 2001 | 20.81 |
| Jan 2, 2001 | 20.79 |
| Dec 29, 2000 | 20.78 |
| Dec 28, 2000 | 20.76 |
| Dec 27, 2000 | 20.73 |
| Dec 26, 2000 | 20.70 |
| Dec 22, 2000 | 20.68 |
| Dec 21, 2000 | 20.66 |
| Dec 20, 2000 | 20.64 |
| Dec 19, 2000 | 20.63 |
| Dec 18, 2000 | 20.62 |
| Dec 15, 2000 | 20.62 |
| Dec 14, 2000 | 20.62 |
| Dec 13, 2000 | 20.62 |
| Dec 12, 2000 | 20.62 |
| Dec 11, 2000 | 20.62 |
| Dec 8, 2000 | 20.62 |
| Dec 7, 2000 | 20.61 |
| Dec 6, 2000 | 20.62 |
| Dec 5, 2000 | 20.62 |
| Dec 4, 2000 | 20.62 |
| Dec 1, 2000 | 20.63 |
| Nov 30, 2000 | 20.64 |
| Nov 29, 2000 | 20.66 |
| Nov 28, 2000 | 20.67 |
| Nov 27, 2000 | 20.68 |
| Nov 24, 2000 | 20.69 |
| Nov 22, 2000 | 20.71 |
| Nov 21, 2000 | 20.73 |
| Nov 20, 2000 | 20.74 |
| Nov 17, 2000 | 20.76 |
| Nov 16, 2000 | 20.77 |
| Nov 15, 2000 | 20.77 |
| Nov 14, 2000 | 20.76 |
| Nov 13, 2000 | 20.75 |
| Nov 10, 2000 | 20.75 |
| Nov 9, 2000 | 20.73 |
| Nov 8, 2000 | 20.73 |
| Nov 7, 2000 | 20.72 |
| Nov 6, 2000 | 20.73 |
| Nov 3, 2000 | 20.74 |
| Nov 2, 2000 | 20.75 |
| Nov 1, 2000 | 20.76 |
| Oct 31, 2000 | 20.78 |
| Oct 30, 2000 | 20.80 |
| Oct 27, 2000 | 20.82 |
| Oct 26, 2000 | 20.86 |
| Oct 25, 2000 | 20.91 |
| Oct 24, 2000 | 20.96 |
| Oct 23, 2000 | 21.02 |
| Oct 20, 2000 | 21.08 |
| Oct 19, 2000 | 21.14 |
| Oct 18, 2000 | 21.21 |
| Oct 17, 2000 | 21.27 |
| Oct 16, 2000 | 21.34 |
| Oct 13, 2000 | 21.42 |
| Oct 12, 2000 | 21.50 |
| Oct 11, 2000 | 21.59 |
| Oct 10, 2000 | 21.67 |
| Oct 9, 2000 | 21.74 |
| Oct 6, 2000 | 21.82 |
| Oct 5, 2000 | 21.90 |
| Oct 4, 2000 | 21.98 |
| Oct 3, 2000 | 22.05 |
| Oct 2, 2000 | 22.13 |
| Sep 29, 2000 | 22.20 |
| Sep 28, 2000 | 22.28 |
| Sep 27, 2000 | 22.36 |
| Sep 26, 2000 | 22.45 |
| Sep 25, 2000 | 22.53 |
| Sep 22, 2000 | 22.62 |
| Sep 21, 2000 | 22.70 |
| Sep 20, 2000 | 22.79 |
| Sep 19, 2000 | 22.88 |
| Sep 18, 2000 | 22.96 |
| Sep 15, 2000 | 23.05 |
| Sep 14, 2000 | 23.14 |
| Sep 13, 2000 | 23.21 |
| Sep 12, 2000 | 23.28 |
| Sep 11, 2000 | 23.33 |
| Sep 8, 2000 | 23.39 |
| Sep 7, 2000 | 23.46 |
| Sep 6, 2000 | 23.52 |
| Sep 5, 2000 | 23.59 |
| Sep 1, 2000 | 23.67 |
| Aug 31, 2000 | 23.74 |
| Aug 30, 2000 | 23.80 |
| Aug 29, 2000 | 23.85 |
| Aug 28, 2000 | 23.91 |
| Aug 25, 2000 | 23.96 |
| Aug 24, 2000 | 24.01 |
| Aug 23, 2000 | 24.07 |
| Aug 22, 2000 | 24.12 |
| Aug 21, 2000 | 24.17 |
| Aug 18, 2000 | 24.21 |
| Aug 17, 2000 | 24.24 |
| Aug 16, 2000 | 24.28 |
| Aug 15, 2000 | 24.31 |
| Aug 14, 2000 | 24.35 |
| Aug 11, 2000 | 24.39 |
| Aug 10, 2000 | 24.43 |
| Aug 9, 2000 | 24.48 |
| Aug 8, 2000 | 24.52 |
| Aug 7, 2000 | 24.57 |
| Aug 4, 2000 | 24.61 |
| Aug 3, 2000 | 24.64 |
| Aug 2, 2000 | 24.67 |
| Aug 1, 2000 | 24.69 |
| Jul 31, 2000 | 24.72 |
| Jul 28, 2000 | 24.75 |
| Jul 27, 2000 | 24.77 |
| Jul 26, 2000 | 24.81 |
| Jul 25, 2000 | 24.85 |
| Jul 24, 2000 | 24.87 |
| Jul 21, 2000 | 24.90 |
| Jul 20, 2000 | 24.93 |
| Jul 19, 2000 | 24.97 |
| Jul 18, 2000 | 25.00 |
| Jul 17, 2000 | 25.03 |
| Jul 14, 2000 | 25.08 |
| Jul 13, 2000 | 25.11 |
| Jul 12, 2000 | 25.14 |
| Jul 11, 2000 | 25.18 |
| Jul 10, 2000 | 25.22 |
| Jul 7, 2000 | 25.26 |
| Jul 6, 2000 | 25.29 |
| Jul 5, 2000 | 25.32 |
| Jul 3, 2000 | 25.35 |
| Jun 30, 2000 | 25.37 |
| Jun 29, 2000 | 25.41 |
| Jun 28, 2000 | 25.45 |
| Jun 27, 2000 | 25.49 |
| Jun 26, 2000 | 25.54 |
| Jun 23, 2000 | 25.60 |
| Jun 22, 2000 | 25.67 |
| Jun 21, 2000 | 25.73 |
| Jun 20, 2000 | 25.80 |
| Jun 19, 2000 | 25.87 |
| Jun 16, 2000 | 25.94 |
| Jun 15, 2000 | 25.99 |
| Jun 14, 2000 | 26.04 |
| Jun 13, 2000 | 26.09 |
| Jun 12, 2000 | 26.15 |
| Jun 9, 2000 | 26.20 |
| Jun 8, 2000 | 26.27 |
| Jun 7, 2000 | 26.35 |
| Jun 6, 2000 | 26.43 |
| Jun 5, 2000 | 26.50 |
| Jun 2, 2000 | 26.56 |
| Jun 1, 2000 | 26.63 |
| May 31, 2000 | 26.70 |
| May 30, 2000 | 26.76 |
| May 26, 2000 | 26.81 |
| May 25, 2000 | 26.84 |
| May 24, 2000 | 26.88 |
| May 23, 2000 | 26.92 |
| May 22, 2000 | 26.96 |
| May 19, 2000 | 27.00 |
| May 18, 2000 | 27.03 |
| May 17, 2000 | 27.05 |
| May 16, 2000 | 27.07 |
| May 15, 2000 | 27.08 |
| May 12, 2000 | 27.08 |
| May 11, 2000 | 27.10 |
| May 10, 2000 | 27.12 |
| May 9, 2000 | 27.14 |
| May 8, 2000 | 27.16 |
| May 5, 2000 | 27.18 |
| May 4, 2000 | 27.19 |
| May 3, 2000 | 27.21 |
| May 2, 2000 | 27.22 |
| May 1, 2000 | 27.24 |
| Apr 28, 2000 | 27.25 |
| Apr 27, 2000 | 27.27 |
| Apr 26, 2000 | 27.30 |
| Apr 25, 2000 | 27.33 |
| Apr 24, 2000 | 27.34 |
| Apr 20, 2000 | 27.36 |
| Apr 19, 2000 | 27.38 |
| Apr 18, 2000 | 27.41 |
| Apr 17, 2000 | 27.45 |
| Apr 14, 2000 | 27.47 |
| Apr 13, 2000 | 27.50 |
| Apr 12, 2000 | 27.52 |
| Apr 11, 2000 | 27.54 |
| Apr 10, 2000 | 27.57 |
| Apr 7, 2000 | 27.61 |
| Apr 6, 2000 | 27.65 |
| Apr 5, 2000 | 27.68 |
| Apr 4, 2000 | 27.71 |
| Apr 3, 2000 | 27.74 |
| Mar 31, 2000 | 27.77 |
| Mar 30, 2000 | 27.80 |
| Mar 29, 2000 | 27.84 |
| Mar 28, 2000 | 27.88 |
| Mar 27, 2000 | 27.93 |
| Mar 24, 2000 | 27.98 |
| Mar 23, 2000 | 28.03 |
| Mar 22, 2000 | 28.08 |
| Mar 21, 2000 | 28.13 |
| Mar 20, 2000 | 28.16 |
| Mar 17, 2000 | 28.20 |
| Mar 16, 2000 | 28.24 |
| Mar 15, 2000 | 28.26 |
| Mar 14, 2000 | 28.30 |
| Mar 13, 2000 | 28.35 |
| Mar 10, 2000 | 28.41 |
| Mar 9, 2000 | 28.47 |
| Mar 8, 2000 | 28.53 |
| Mar 7, 2000 | 28.59 |
| Mar 6, 2000 | 28.65 |
| Mar 3, 2000 | 28.71 |
| Mar 2, 2000 | 28.77 |
| Mar 1, 2000 | 28.84 |
| Feb 29, 2000 | 28.91 |
| Feb 28, 2000 | 28.96 |
| Feb 25, 2000 | 29.01 |
| Feb 24, 2000 | 29.07 |
| Feb 23, 2000 | 29.12 |
| Feb 22, 2000 | 29.15 |
| Feb 18, 2000 | 29.18 |
| Feb 17, 2000 | 29.21 |
| Feb 16, 2000 | 29.25 |
| Feb 15, 2000 | 29.27 |
| Feb 14, 2000 | 29.31 |
| Feb 11, 2000 | 29.36 |
| Feb 10, 2000 | 29.42 |
| Feb 9, 2000 | 29.49 |
| Feb 8, 2000 | 29.54 |
| Feb 7, 2000 | 29.60 |
| Feb 4, 2000 | 29.65 |
| Feb 3, 2000 | 29.70 |
| Feb 2, 2000 | 29.75 |
| Feb 1, 2000 | 29.79 |
| Jan 31, 2000 | 29.83 |
| Jan 28, 2000 | 29.87 |
| Jan 27, 2000 | 29.90 |
| Jan 26, 2000 | 29.93 |
| Jan 25, 2000 | 29.95 |
| Jan 24, 2000 | 29.97 |
| Jan 21, 2000 | 29.98 |
| Jan 20, 2000 | 30.00 |
| Jan 19, 2000 | 30.02 |
| Jan 18, 2000 | 30.04 |
| Jan 14, 2000 | 30.05 |
| Jan 13, 2000 | 30.06 |
| Jan 12, 2000 | 30.07 |
| Jan 11, 2000 | 30.08 |
| Jan 10, 2000 | 30.09 |
| Jan 7, 2000 | 30.10 |
| Jan 6, 2000 | 30.09 |
| Jan 5, 2000 | 30.09 |
| Jan 4, 2000 | 30.10 |
| Jan 3, 2000 | 30.12 |
| Dec 31, 1999 | 30.13 |
| Dec 30, 1999 | 30.13 |
| Dec 29, 1999 | 30.13 |
| Dec 28, 1999 | 30.13 |
| Dec 27, 1999 | 30.13 |
| Dec 23, 1999 | 30.14 |
| Dec 22, 1999 | 30.15 |
| Dec 21, 1999 | 30.17 |
| Dec 20, 1999 | 30.17 |
| Dec 17, 1999 | 30.18 |
| Dec 16, 1999 | 30.19 |
| Dec 15, 1999 | 30.19 |
| Dec 14, 1999 | 30.20 |
| Dec 13, 1999 | 30.20 |
| Dec 10, 1999 | 30.22 |
| Dec 9, 1999 | 30.23 |
| Dec 8, 1999 | 30.25 |
| Dec 7, 1999 | 30.27 |
| Dec 6, 1999 | 30.29 |
| Dec 3, 1999 | 30.30 |
| Dec 2, 1999 | 30.30 |
| Dec 1, 1999 | 30.30 |
| Nov 30, 1999 | 30.32 |
| Nov 29, 1999 | 30.33 |
| Nov 26, 1999 | 30.35 |
| Nov 24, 1999 | 30.36 |
| Nov 23, 1999 | 30.37 |
| Nov 22, 1999 | 30.38 |
| Nov 19, 1999 | 30.38 |
| Nov 18, 1999 | 30.38 |
| Nov 17, 1999 | 30.38 |
| Nov 16, 1999 | 30.39 |
| Nov 15, 1999 | 30.40 |
| Nov 12, 1999 | 30.41 |
| Nov 11, 1999 | 30.43 |
| Nov 10, 1999 | 30.44 |
| Nov 9, 1999 | 30.46 |
| Nov 8, 1999 | 30.48 |
| Nov 5, 1999 | 30.51 |
| Nov 4, 1999 | 30.53 |
| Nov 3, 1999 | 30.55 |
| Nov 2, 1999 | 30.57 |
| Nov 1, 1999 | 30.58 |
| Oct 29, 1999 | 30.59 |
| Oct 28, 1999 | 30.59 |
| Oct 27, 1999 | 30.61 |
| Oct 26, 1999 | 30.63 |
| Oct 25, 1999 | 30.66 |
| Oct 22, 1999 | 30.68 |
| Oct 21, 1999 | 30.71 |
| Oct 20, 1999 | 30.74 |
| Oct 19, 1999 | 30.76 |
| Oct 18, 1999 | 30.77 |
| Oct 15, 1999 | 30.79 |
| Oct 14, 1999 | 30.83 |
| Oct 13, 1999 | 30.85 |
| Oct 12, 1999 | 30.88 |
| Oct 11, 1999 | 30.90 |
| Oct 8, 1999 | 30.92 |
| Oct 7, 1999 | 30.94 |
| Oct 6, 1999 | 30.97 |
| Oct 5, 1999 | 31.02 |
| Oct 4, 1999 | 31.07 |
| Oct 1, 1999 | 31.11 |
| Sep 30, 1999 | 31.16 |
| Sep 29, 1999 | 31.20 |
| Sep 28, 1999 | 31.26 |
| Sep 27, 1999 | 31.32 |
| Sep 24, 1999 | 31.36 |
| Sep 23, 1999 | 31.40 |
| Sep 22, 1999 | 31.44 |
| Sep 21, 1999 | 31.46 |
| Sep 20, 1999 | 31.48 |
| Sep 17, 1999 | 31.47 |
| Sep 16, 1999 | 31.46 |
| Sep 15, 1999 | 31.44 |
| Sep 14, 1999 | 31.43 |
| Sep 13, 1999 | 31.40 |
| Sep 10, 1999 | 31.38 |
| Sep 9, 1999 | 31.36 |
| Sep 8, 1999 | 31.36 |
| Sep 7, 1999 | 31.33 |
| Sep 3, 1999 | 31.31 |
| Sep 2, 1999 | 31.26 |
| Sep 1, 1999 | 31.20 |
| Aug 31, 1999 | 31.14 |
| Aug 30, 1999 | 31.08 |
| Aug 27, 1999 | 31.03 |
| Aug 26, 1999 | 30.96 |
| Aug 25, 1999 | 30.90 |
| Aug 24, 1999 | 30.83 |
| Aug 23, 1999 | 30.76 |
| Aug 20, 1999 | 30.68 |
| Aug 19, 1999 | 30.61 |
| Aug 18, 1999 | 30.56 |
| Aug 17, 1999 | 30.49 |
| Aug 16, 1999 | 30.43 |
| Aug 13, 1999 | 30.37 |
| Aug 12, 1999 | 30.31 |
| Aug 11, 1999 | 30.25 |
| Aug 10, 1999 | 30.19 |
| Aug 9, 1999 | 30.14 |
| Aug 6, 1999 | 30.09 |
| Aug 5, 1999 | 30.04 |
| Aug 4, 1999 | 29.99 |
| Aug 3, 1999 | 29.95 |
| Aug 2, 1999 | 29.90 |
| Jul 30, 1999 | 29.87 |
| Jul 29, 1999 | 29.83 |
| Jul 28, 1999 | 29.80 |
| Jul 27, 1999 | 29.76 |
| Jul 26, 1999 | 29.72 |
| Jul 23, 1999 | 29.67 |
| Jul 22, 1999 | 29.63 |
| Jul 21, 1999 | 29.58 |
| Jul 20, 1999 | 29.55 |
| Jul 19, 1999 | 29.50 |
| Jul 16, 1999 | 29.46 |
| Jul 15, 1999 | 29.42 |
| Jul 14, 1999 | 29.37 |
| Jul 13, 1999 | 29.33 |
| Jul 12, 1999 | 29.28 |
| Jul 9, 1999 | 29.24 |
| Jul 8, 1999 | 29.20 |
| Jul 7, 1999 | 29.17 |
| Jul 6, 1999 | 29.15 |
| Jul 2, 1999 | 29.12 |
| Jul 1, 1999 | 29.09 |
| Jun 30, 1999 | 29.06 |
| Jun 29, 1999 | 29.04 |
| Jun 28, 1999 | 29.00 |
| Jun 25, 1999 | 28.95 |
| Jun 24, 1999 | 28.91 |
| Jun 23, 1999 | 28.87 |
| Jun 22, 1999 | 28.82 |
| Jun 21, 1999 | 28.78 |
| Jun 18, 1999 | 28.74 |
| Jun 17, 1999 | 28.70 |
| Jun 16, 1999 | 28.66 |
| Jun 15, 1999 | 28.62 |
| Jun 14, 1999 | 28.58 |
| Jun 11, 1999 | 28.54 |
| Jun 10, 1999 | 28.52 |
| Jun 9, 1999 | 28.51 |
| Jun 8, 1999 | 28.49 |
| Jun 7, 1999 | 28.47 |
| Jun 4, 1999 | 28.45 |
| Jun 3, 1999 | 28.44 |
| Jun 2, 1999 | 28.45 |
| Jun 1, 1999 | 28.44 |
| May 28, 1999 | 28.43 |
| May 27, 1999 | 28.43 |
| May 26, 1999 | 28.43 |
| May 25, 1999 | 28.41 |
| May 24, 1999 | 28.38 |
| May 21, 1999 | 28.36 |
| May 20, 1999 | 28.34 |
| May 19, 1999 | 28.31 |
| May 18, 1999 | 28.27 |
| May 17, 1999 | 28.22 |
| May 14, 1999 | 28.16 |
| May 13, 1999 | 28.10 |
| May 12, 1999 | 28.04 |
| May 11, 1999 | 27.97 |
| May 10, 1999 | 27.91 |
| May 7, 1999 | 27.84 |
| May 6, 1999 | 27.78 |
| May 5, 1999 | 27.73 |
| May 4, 1999 | 27.68 |
| May 3, 1999 | 27.65 |
| Apr 30, 1999 | 27.61 |
| Apr 29, 1999 | 27.59 |
| Apr 28, 1999 | 27.56 |
| Apr 27, 1999 | 27.55 |
| Apr 26, 1999 | 27.56 |
| Apr 23, 1999 | 27.57 |
| Apr 22, 1999 | 27.58 |
| Apr 21, 1999 | 27.60 |
| Apr 20, 1999 | 27.61 |
| Apr 19, 1999 | 27.62 |
| Apr 16, 1999 | 27.61 |
| Apr 15, 1999 | 27.63 |
| Apr 14, 1999 | 27.64 |
| Apr 13, 1999 | 27.67 |
| Apr 12, 1999 | 27.72 |
| Apr 9, 1999 | 27.77 |
| Apr 8, 1999 | 27.82 |
| Apr 7, 1999 | 27.86 |
| Apr 6, 1999 | 27.90 |
| Apr 5, 1999 | 27.95 |
| Apr 1, 1999 | 28.01 |
| Mar 31, 1999 | 28.07 |
| Mar 30, 1999 | 28.11 |
| Mar 29, 1999 | 28.14 |
| Mar 26, 1999 | 28.18 |
| Mar 25, 1999 | 28.21 |
| Mar 24, 1999 | 28.23 |
| Mar 23, 1999 | 28.25 |
| Mar 22, 1999 | 28.27 |
| Mar 19, 1999 | 28.29 |
| Mar 18, 1999 | 28.32 |
| Mar 17, 1999 | 28.34 |
| Mar 16, 1999 | 28.38 |
| Mar 15, 1999 | 28.41 |
| Mar 12, 1999 | 28.45 |
| Mar 11, 1999 | 28.49 |
| Mar 10, 1999 | 28.53 |
| Mar 9, 1999 | 28.53 |
| Mar 8, 1999 | 28.54 |
| Mar 5, 1999 | 28.55 |
| Mar 4, 1999 | 28.57 |
| Mar 3, 1999 | 28.57 |
| Mar 2, 1999 | 28.59 |
| Mar 1, 1999 | 28.59 |
| Feb 26, 1999 | 28.60 |
| Feb 25, 1999 | 28.60 |
| Feb 24, 1999 | 28.60 |
| Feb 23, 1999 | 28.61 |
| Feb 22, 1999 | 28.64 |
| Feb 19, 1999 | 28.66 |
| Feb 18, 1999 | 28.67 |
| Feb 17, 1999 | 28.68 |
| Feb 16, 1999 | 28.68 |
| Feb 12, 1999 | 28.68 |
| Feb 11, 1999 | 28.66 |
| Feb 10, 1999 | 28.65 |
| Feb 9, 1999 | 28.64 |
| Feb 8, 1999 | 28.64 |
| Feb 5, 1999 | 28.65 |
| Feb 4, 1999 | 28.64 |
| Feb 3, 1999 | 28.64 |
| Feb 2, 1999 | 28.63 |
| Feb 1, 1999 | 28.63 |
| Jan 29, 1999 | 28.64 |
| Jan 28, 1999 | 28.63 |
| Jan 27, 1999 | 28.62 |
| Jan 26, 1999 | 28.61 |
| Jan 25, 1999 | 28.60 |
| Jan 22, 1999 | 28.58 |
| Jan 21, 1999 | 28.57 |
| Jan 20, 1999 | 28.56 |
| Jan 19, 1999 | 28.56 |
| Jan 15, 1999 | 28.56 |
| Jan 14, 1999 | 28.55 |
| Jan 13, 1999 | 28.55 |
| Jan 12, 1999 | 28.56 |
| Jan 11, 1999 | 28.55 |
| Jan 8, 1999 | 28.54 |
| Jan 7, 1999 | 28.52 |
| Jan 6, 1999 | 28.49 |
| Jan 5, 1999 | 28.48 |
| Jan 4, 1999 | 28.48 |
| Dec 31, 1998 | 28.47 |
| Dec 30, 1998 | 28.49 |
| Dec 29, 1998 | 28.50 |
| Dec 28, 1998 | 28.51 |
| Dec 24, 1998 | 28.52 |
| Dec 23, 1998 | 28.54 |
| Dec 22, 1998 | 28.56 |
| Dec 21, 1998 | 28.60 |
| Dec 18, 1998 | 28.65 |
| Dec 17, 1998 | 28.69 |
| Dec 16, 1998 | 28.72 |
| Dec 15, 1998 | 28.77 |
| Dec 14, 1998 | 28.82 |
| Dec 11, 1998 | 28.86 |
| Dec 10, 1998 | 28.91 |
| Dec 9, 1998 | 28.96 |
| Dec 8, 1998 | 29.00 |
| Dec 7, 1998 | 29.04 |
| Dec 4, 1998 | 29.08 |
| Dec 3, 1998 | 29.13 |
| Dec 2, 1998 | 29.18 |
| Dec 1, 1998 | 29.22 |
| Nov 30, 1998 | 29.25 |
| Nov 27, 1998 | 29.29 |
| Nov 25, 1998 | 29.33 |
| Nov 24, 1998 | 29.37 |
| Nov 23, 1998 | 29.41 |
| Nov 20, 1998 | 29.45 |
| Nov 19, 1998 | 29.49 |
| Nov 18, 1998 | 29.54 |
| Nov 17, 1998 | 29.57 |
| Nov 16, 1998 | 29.60 |
| Nov 13, 1998 | 29.63 |
| Nov 12, 1998 | 29.66 |
| Nov 11, 1998 | 29.70 |
| Nov 10, 1998 | 29.73 |
| Nov 9, 1998 | 29.76 |
| Nov 6, 1998 | 29.81 |
| Nov 5, 1998 | 29.85 |
| Nov 4, 1998 | 29.89 |
| Nov 3, 1998 | 29.93 |
| Nov 2, 1998 | 29.99 |
| Oct 30, 1998 | 30.05 |
| Oct 29, 1998 | 30.13 |
| Oct 28, 1998 | 30.23 |
| Oct 27, 1998 | 30.33 |
| Oct 26, 1998 | 30.44 |
| Oct 23, 1998 | 30.53 |
| Oct 22, 1998 | 30.62 |
| Oct 21, 1998 | 30.70 |
| Oct 20, 1998 | 30.78 |
| Oct 19, 1998 | 30.85 |
| Oct 16, 1998 | 30.91 |
| Oct 15, 1998 | 30.97 |
| Oct 14, 1998 | 31.04 |
| Oct 13, 1998 | 31.15 |
| Oct 12, 1998 | 31.25 |
| Oct 9, 1998 | 31.35 |
| Oct 8, 1998 | 31.45 |
| Oct 7, 1998 | 31.56 |
| Oct 6, 1998 | 31.67 |
| Oct 5, 1998 | 31.79 |
| Oct 2, 1998 | 31.91 |
| Oct 1, 1998 | 32.02 |
| Sep 30, 1998 | 32.12 |
| Sep 29, 1998 | 32.20 |
| Sep 28, 1998 | 32.27 |
| Sep 25, 1998 | 32.35 |
| Sep 24, 1998 | 32.44 |
| Sep 23, 1998 | 32.54 |
| Sep 22, 1998 | 32.63 |
| Sep 21, 1998 | 32.72 |
| Sep 18, 1998 | 32.81 |
| Sep 17, 1998 | 32.90 |
| Sep 16, 1998 | 32.99 |
| Sep 15, 1998 | 33.07 |
| Sep 14, 1998 | 33.15 |
| Sep 11, 1998 | 33.25 |
| Sep 10, 1998 | 33.35 |
| Sep 9, 1998 | 33.47 |
| Sep 8, 1998 | 33.56 |
| Sep 4, 1998 | 33.64 |
| Sep 3, 1998 | 33.73 |
| Sep 2, 1998 | 33.82 |
| Sep 1, 1998 | 33.90 |
| Aug 31, 1998 | 33.99 |
| Aug 28, 1998 | 34.08 |
| Aug 27, 1998 | 34.15 |
| Aug 26, 1998 | 34.21 |
| Aug 25, 1998 | 34.27 |
| Aug 24, 1998 | 34.33 |
| Aug 21, 1998 | 34.38 |
| Aug 20, 1998 | 34.44 |
| Aug 19, 1998 | 34.47 |
| Aug 18, 1998 | 34.51 |
| Aug 17, 1998 | 34.55 |
| Aug 14, 1998 | 34.59 |
| Aug 13, 1998 | 34.65 |
| Aug 12, 1998 | 34.69 |
| Aug 11, 1998 | 34.72 |
| Aug 10, 1998 | 34.76 |
| Aug 7, 1998 | 34.79 |
| Aug 6, 1998 | 34.81 |
| Aug 5, 1998 | 34.83 |
| Aug 4, 1998 | 34.85 |
| Aug 3, 1998 | 34.87 |
| Jul 31, 1998 | 34.88 |
| Jul 30, 1998 | 34.89 |
| Jul 29, 1998 | 34.89 |
| Jul 28, 1998 | 34.90 |
| Jul 27, 1998 | 34.90 |
| Jul 24, 1998 | 34.90 |
| Jul 23, 1998 | 34.90 |
| Jul 22, 1998 | 34.89 |
| Jul 21, 1998 | 34.89 |
| Jul 20, 1998 | 34.88 |
| Jul 17, 1998 | 34.85 |
| Jul 16, 1998 | 34.84 |
| Jul 15, 1998 | 34.81 |
| Jul 14, 1998 | 34.77 |
| Jul 13, 1998 | 34.72 |
| Jul 10, 1998 | 34.69 |
| Jul 9, 1998 | 34.66 |
| Jul 8, 1998 | 34.62 |
| Jul 7, 1998 | 34.58 |
| Jul 6, 1998 | 34.53 |
| Jul 2, 1998 | 34.48 |
| Jul 1, 1998 | 34.43 |
| Jun 30, 1998 | 34.39 |
| Jun 29, 1998 | 34.34 |
| Jun 26, 1998 | 34.30 |
| Jun 25, 1998 | 34.27 |
| Jun 24, 1998 | 34.23 |
| Jun 23, 1998 | 34.19 |
| Jun 22, 1998 | 34.14 |
| Jun 19, 1998 | 34.11 |
| Jun 18, 1998 | 34.06 |
| Jun 17, 1998 | 34.00 |
| Jun 16, 1998 | 33.92 |
| Jun 15, 1998 | 33.86 |
| Jun 12, 1998 | 33.80 |
| Jun 11, 1998 | 33.73 |
| Jun 10, 1998 | 33.65 |
| Jun 9, 1998 | 33.57 |
| Jun 8, 1998 | 33.47 |
| Jun 5, 1998 | 33.36 |
| Jun 4, 1998 | 33.25 |
| Jun 3, 1998 | 33.16 |
| Jun 2, 1998 | 33.07 |
| Jun 1, 1998 | 32.99 |
| May 29, 1998 | 32.91 |
| May 28, 1998 | 32.84 |
| May 27, 1998 | 32.76 |
| May 26, 1998 | 32.68 |
| May 22, 1998 | 32.61 |
| May 21, 1998 | 32.52 |
| May 20, 1998 | 32.42 |
| May 19, 1998 | 32.32 |
| May 18, 1998 | 32.22 |
| May 15, 1998 | 32.12 |
| May 14, 1998 | 32.02 |
| May 13, 1998 | 31.93 |
| May 12, 1998 | 31.83 |
| May 11, 1998 | 31.74 |
| May 8, 1998 | 31.66 |
| May 7, 1998 | 31.59 |
| May 6, 1998 | 31.52 |
| May 5, 1998 | 31.45 |
| May 4, 1998 | 31.38 |
| May 1, 1998 | 31.31 |
| Apr 30, 1998 | 31.24 |
| Apr 29, 1998 | 31.18 |
| Apr 28, 1998 | 31.12 |
| Apr 27, 1998 | 31.07 |
| Apr 24, 1998 | 31.01 |
| Apr 23, 1998 | 30.95 |
| Apr 22, 1998 | 30.88 |
| Apr 21, 1998 | 30.79 |
| Apr 20, 1998 | 30.71 |
| Apr 17, 1998 | 30.62 |
| Apr 16, 1998 | 30.53 |
| Apr 15, 1998 | 30.46 |
| Apr 14, 1998 | 30.38 |
| Apr 13, 1998 | 30.30 |
| Apr 9, 1998 | 30.23 |
| Apr 8, 1998 | 30.15 |
| Apr 7, 1998 | 30.08 |
| Apr 6, 1998 | 30.02 |
| Apr 3, 1998 | 29.96 |
| Apr 2, 1998 | 29.89 |
| Apr 1, 1998 | 29.83 |
| Mar 31, 1998 | 29.77 |
| Mar 30, 1998 | 29.72 |
| Mar 27, 1998 | 29.67 |
| Mar 26, 1998 | 29.62 |
| Mar 25, 1998 | 29.56 |
| Mar 24, 1998 | 29.50 |
| Mar 23, 1998 | 29.45 |
| Mar 20, 1998 | 29.38 |
| Mar 19, 1998 | 29.35 |
| Mar 18, 1998 | 29.32 |
| Mar 17, 1998 | 29.29 |
| Mar 16, 1998 | 29.28 |
| Mar 13, 1998 | 29.25 |
| Mar 12, 1998 | 29.24 |
| Mar 11, 1998 | 29.22 |
| Mar 10, 1998 | 29.21 |
| Mar 9, 1998 | 29.20 |
| Mar 6, 1998 | 29.19 |
| Mar 5, 1998 | 29.19 |
| Mar 4, 1998 | 29.18 |
| Mar 3, 1998 | 29.17 |
| Mar 2, 1998 | 29.17 |
| Feb 27, 1998 | 29.17 |
| Feb 26, 1998 | 29.16 |
| Feb 25, 1998 | 29.16 |
| Feb 24, 1998 | 29.16 |
| Feb 23, 1998 | 29.15 |
| Feb 20, 1998 | 29.16 |
| Feb 19, 1998 | 29.16 |
| Feb 18, 1998 | 29.17 |
| Feb 17, 1998 | 29.17 |
| Feb 13, 1998 | 29.19 |
| Feb 12, 1998 | 29.21 |
| Feb 11, 1998 | 29.22 |
| Feb 10, 1998 | 29.24 |
| Feb 9, 1998 | 29.26 |
| Feb 6, 1998 | 29.28 |
| Feb 5, 1998 | 29.29 |
| Feb 4, 1998 | 29.30 |
| Feb 3, 1998 | 29.32 |
| Feb 2, 1998 | 29.34 |
| Jan 30, 1998 | 29.37 |
| Jan 29, 1998 | 29.41 |
| Jan 28, 1998 | 29.45 |
| Jan 27, 1998 | 29.49 |
| Jan 26, 1998 | 29.53 |
| Jan 23, 1998 | 29.58 |
| Jan 22, 1998 | 29.62 |
| Jan 21, 1998 | 29.66 |
| Jan 20, 1998 | 29.69 |
| Jan 16, 1998 | 29.72 |
| Jan 15, 1998 | 29.76 |
| Jan 14, 1998 | 29.80 |
| Jan 13, 1998 | 29.84 |
| Jan 12, 1998 | 29.90 |
| Jan 9, 1998 | 29.95 |
| Jan 8, 1998 | 29.99 |
| Jan 7, 1998 | 30.01 |
| Jan 6, 1998 | 30.04 |
| Jan 5, 1998 | 30.07 |
| Jan 2, 1998 | 30.10 |
| Dec 31, 1997 | 30.14 |
| Dec 30, 1997 | 30.17 |
| Dec 29, 1997 | 30.21 |
| Dec 26, 1997 | 30.26 |
| Dec 24, 1997 | 30.30 |
| Dec 23, 1997 | 30.34 |
| Dec 22, 1997 | 30.39 |
| Dec 19, 1997 | 30.43 |
| Dec 18, 1997 | 30.47 |
| Dec 17, 1997 | 30.50 |
| Dec 16, 1997 | 30.53 |
| Dec 15, 1997 | 30.56 |
| Dec 12, 1997 | 30.58 |
| Dec 11, 1997 | 30.61 |
| Dec 10, 1997 | 30.64 |
| Dec 9, 1997 | 30.66 |
| Dec 8, 1997 | 30.68 |
| Dec 5, 1997 | 30.70 |
| Dec 4, 1997 | 30.72 |
| Dec 3, 1997 | 30.73 |
| Dec 2, 1997 | 30.74 |
| Dec 1, 1997 | 30.75 |
| Nov 28, 1997 | 30.76 |
| Nov 26, 1997 | 30.77 |
| Nov 25, 1997 | 30.78 |
| Nov 24, 1997 | 30.79 |
| Nov 21, 1997 | 30.81 |
| Nov 20, 1997 | 30.82 |
| Nov 19, 1997 | 30.84 |
| Nov 18, 1997 | 30.85 |
| Nov 17, 1997 | 30.87 |
| Nov 14, 1997 | 30.88 |
| Nov 13, 1997 | 30.91 |
| Nov 12, 1997 | 30.94 |
| Nov 11, 1997 | 30.95 |
| Nov 10, 1997 | 30.97 |
| Nov 7, 1997 | 30.98 |
| Nov 6, 1997 | 30.99 |
| Nov 5, 1997 | 31.00 |
| Nov 4, 1997 | 31.02 |
| Nov 3, 1997 | 31.03 |
| Oct 31, 1997 | 31.05 |
| Oct 30, 1997 | 31.05 |
| Oct 29, 1997 | 31.06 |
| Oct 28, 1997 | 31.07 |
| Oct 27, 1997 | 31.07 |
| Oct 24, 1997 | 31.08 |
| Oct 23, 1997 | 31.06 |
| Oct 22, 1997 | 31.05 |
| Oct 21, 1997 | 31.02 |
| Oct 20, 1997 | 31.00 |
| Oct 17, 1997 | 30.98 |
| Oct 16, 1997 | 30.96 |
| Oct 15, 1997 | 30.93 |
| Oct 14, 1997 | 30.90 |
| Oct 13, 1997 | 30.86 |
| Oct 10, 1997 | 30.83 |
| Oct 9, 1997 | 30.79 |
| Oct 8, 1997 | 30.76 |
| Oct 7, 1997 | 30.73 |
| Oct 6, 1997 | 30.70 |
| Oct 3, 1997 | 30.67 |
| Oct 2, 1997 | 30.64 |
| Oct 1, 1997 | 30.61 |
| Sep 30, 1997 | 30.58 |
| Sep 29, 1997 | 30.56 |
| Sep 26, 1997 | 30.52 |
| Sep 25, 1997 | 30.49 |
| Sep 24, 1997 | 30.46 |
| Sep 23, 1997 | 30.43 |
| Sep 22, 1997 | 30.39 |
| Sep 19, 1997 | 30.34 |
| Sep 18, 1997 | 30.29 |
| Sep 17, 1997 | 30.23 |
| Sep 16, 1997 | 30.17 |
| Sep 15, 1997 | 30.11 |
| Sep 12, 1997 | 30.06 |
| Sep 11, 1997 | 30.02 |
| Sep 10, 1997 | 29.97 |
| Sep 9, 1997 | 29.91 |
| Sep 8, 1997 | 29.84 |
| Sep 5, 1997 | 29.77 |
| Sep 4, 1997 | 29.70 |
| Sep 3, 1997 | 29.62 |
| Sep 2, 1997 | 29.54 |
| Aug 29, 1997 | 29.47 |
| Aug 28, 1997 | 29.42 |
| Aug 27, 1997 | 29.36 |
| Aug 26, 1997 | 29.30 |
| Aug 25, 1997 | 29.24 |
| Aug 22, 1997 | 29.19 |
| Aug 21, 1997 | 29.13 |
| Aug 20, 1997 | 29.08 |
| Aug 19, 1997 | 29.02 |
| Aug 18, 1997 | 28.98 |
| Aug 15, 1997 | 28.94 |
| Aug 14, 1997 | 28.91 |
| Aug 13, 1997 | 28.87 |
| Aug 12, 1997 | 28.82 |
| Aug 11, 1997 | 28.78 |
| Aug 8, 1997 | 28.74 |
| Aug 7, 1997 | 28.70 |
| Aug 6, 1997 | 28.65 |
| Aug 5, 1997 | 28.60 |
| Aug 4, 1997 | 28.56 |
| Aug 1, 1997 | 28.52 |
| Jul 31, 1997 | 28.48 |
| Jul 30, 1997 | 28.45 |
| Jul 29, 1997 | 28.41 |
| Jul 28, 1997 | 28.37 |
| Jul 25, 1997 | 28.34 |
| Jul 24, 1997 | 28.31 |
| Jul 23, 1997 | 28.28 |
| Jul 22, 1997 | 28.25 |
| Jul 21, 1997 | 28.22 |
| Jul 18, 1997 | 28.19 |
| Jul 17, 1997 | 28.16 |
| Jul 16, 1997 | 28.13 |
| Jul 15, 1997 | 28.10 |
| Jul 14, 1997 | 28.07 |
| Jul 11, 1997 | 28.04 |
| Jul 10, 1997 | 28.01 |
| Jul 9, 1997 | 27.98 |
| Jul 8, 1997 | 27.95 |
| Jul 7, 1997 | 27.92 |
| Jul 3, 1997 | 27.89 |
| Jul 2, 1997 | 27.86 |
| Jul 1, 1997 | 27.83 |
| Jun 30, 1997 | 27.80 |
| Jun 27, 1997 | 27.78 |
| Jun 26, 1997 | 27.76 |
| Jun 25, 1997 | 27.73 |
| Jun 24, 1997 | 27.71 |
| Jun 23, 1997 | 27.67 |
| Jun 20, 1997 | 27.65 |
| Jun 19, 1997 | 27.64 |
| Jun 18, 1997 | 27.61 |
| Jun 17, 1997 | 27.59 |
| Jun 16, 1997 | 27.57 |
| Jun 13, 1997 | 27.54 |
| Jun 12, 1997 | 27.51 |
| Jun 11, 1997 | 27.50 |
| Jun 10, 1997 | 27.48 |
| Jun 9, 1997 | 27.46 |
| Jun 6, 1997 | 27.44 |
| Jun 5, 1997 | 27.43 |
| Jun 4, 1997 | 27.41 |
| Jun 3, 1997 | 27.40 |
| Jun 2, 1997 | 27.38 |
| May 30, 1997 | 27.36 |
| May 29, 1997 | 27.35 |
| May 28, 1997 | 27.34 |
| May 27, 1997 | 27.33 |
| May 23, 1997 | 27.32 |
| May 22, 1997 | 27.32 |
| May 21, 1997 | 27.32 |
| May 20, 1997 | 27.33 |
| May 19, 1997 | 27.33 |
| May 16, 1997 | 27.32 |
| May 15, 1997 | 27.31 |
| May 14, 1997 | 27.30 |
| May 13, 1997 | 27.29 |
| May 12, 1997 | 27.28 |
| May 9, 1997 | 27.27 |
| May 8, 1997 | 27.27 |
| May 7, 1997 | 27.26 |
| May 6, 1997 | 27.26 |
| May 5, 1997 | 27.27 |
| May 2, 1997 | 27.28 |
| May 1, 1997 | 27.31 |
| Apr 30, 1997 | 27.33 |
| Apr 29, 1997 | 27.36 |
| Apr 28, 1997 | 27.40 |
| Apr 25, 1997 | 27.43 |
| Apr 24, 1997 | 27.48 |
| Apr 23, 1997 | 27.52 |
| Apr 22, 1997 | 27.56 |
| Apr 21, 1997 | 27.60 |
| Apr 18, 1997 | 27.64 |
| Apr 17, 1997 | 27.67 |
| Apr 16, 1997 | 27.72 |
| Apr 15, 1997 | 27.76 |
| Apr 14, 1997 | 27.80 |
| Apr 11, 1997 | 27.85 |
| Apr 10, 1997 | 27.89 |
| Apr 9, 1997 | 27.93 |
| Apr 8, 1997 | 27.97 |
| Apr 7, 1997 | 28.01 |
| Apr 4, 1997 | 28.05 |
| Apr 3, 1997 | 28.08 |
| Apr 2, 1997 | 28.11 |
| Apr 1, 1997 | 28.14 |
| Mar 31, 1997 | 28.16 |
| Mar 27, 1997 | 28.18 |
| Mar 26, 1997 | 28.20 |
| Mar 25, 1997 | 28.21 |
| Mar 24, 1997 | 28.22 |
| Mar 21, 1997 | 28.22 |
| Mar 20, 1997 | 28.24 |
| Mar 19, 1997 | 28.24 |
| Mar 18, 1997 | 28.25 |
| Mar 17, 1997 | 28.25 |
| Mar 14, 1997 | 28.25 |
| Mar 13, 1997 | 28.25 |
| Mar 12, 1997 | 28.25 |
| Mar 11, 1997 | 28.26 |
| Mar 10, 1997 | 28.25 |
| Mar 7, 1997 | 28.24 |
| Mar 6, 1997 | 28.24 |
| Mar 5, 1997 | 28.23 |
| Mar 4, 1997 | 28.22 |
| Mar 3, 1997 | 28.22 |
| Feb 28, 1997 | 28.21 |
| Feb 27, 1997 | 28.20 |
| Feb 26, 1997 | 28.20 |
| Feb 25, 1997 | 28.19 |
| Feb 24, 1997 | 28.18 |
| Feb 21, 1997 | 28.17 |
| Feb 20, 1997 | 28.17 |
| Feb 19, 1997 | 28.16 |
| Feb 18, 1997 | 28.15 |
| Feb 14, 1997 | 28.15 |
| Feb 13, 1997 | 28.14 |
| Feb 12, 1997 | 28.13 |
| Feb 11, 1997 | 28.13 |
| Feb 10, 1997 | 28.13 |
| Feb 7, 1997 | 28.13 |
| Feb 6, 1997 | 28.12 |
| Feb 5, 1997 | 28.12 |
| Feb 4, 1997 | 28.12 |
| Feb 3, 1997 | 28.11 |
| Jan 31, 1997 | 28.11 |
| Jan 30, 1997 | 28.10 |
| Jan 29, 1997 | 28.09 |
| Jan 28, 1997 | 28.07 |
| Jan 27, 1997 | 28.05 |
| Jan 24, 1997 | 28.03 |
| Jan 23, 1997 | 28.00 |
| Jan 22, 1997 | 27.98 |
| Jan 21, 1997 | 27.96 |
| Jan 20, 1997 | 27.94 |
| Jan 17, 1997 | 27.91 |
| Jan 16, 1997 | 27.89 |
| Jan 15, 1997 | 27.88 |
| Jan 14, 1997 | 27.86 |
| Jan 13, 1997 | 27.85 |
| Jan 10, 1997 | 27.84 |
| Jan 9, 1997 | 27.83 |
| Jan 8, 1997 | 27.82 |
| Jan 7, 1997 | 27.80 |
| Jan 6, 1997 | 27.78 |
| Jan 3, 1997 | 27.76 |
| Jan 2, 1997 | 27.74 |
| Dec 31, 1996 | 27.72 |
| Dec 30, 1996 | 27.70 |
| Dec 27, 1996 | 27.67 |
| Dec 26, 1996 | 27.64 |
| Dec 24, 1996 | 27.61 |
| Dec 23, 1996 | 27.58 |
| Dec 20, 1996 | 27.55 |
| Dec 19, 1996 | 27.51 |
| Dec 18, 1996 | 27.48 |
| Dec 17, 1996 | 27.44 |
| Dec 16, 1996 | 27.41 |
| Dec 13, 1996 | 27.36 |
| Dec 12, 1996 | 27.31 |
| Dec 11, 1996 | 27.25 |
| Dec 10, 1996 | 27.19 |
| Dec 9, 1996 | 27.12 |
| Dec 6, 1996 | 27.05 |
| Dec 5, 1996 | 26.98 |
| Dec 4, 1996 | 26.90 |
| Dec 3, 1996 | 26.83 |
| Dec 2, 1996 | 26.76 |
| Nov 29, 1996 | 26.68 |
| Nov 27, 1996 | 26.62 |
| Nov 26, 1996 | 26.55 |
| Nov 25, 1996 | 26.48 |
| Nov 22, 1996 | 26.41 |
| Nov 21, 1996 | 26.35 |
| Nov 20, 1996 | 26.30 |
| Nov 19, 1996 | 26.24 |
| Nov 18, 1996 | 26.19 |
| Nov 15, 1996 | 26.14 |
| Nov 14, 1996 | 26.10 |
| Nov 13, 1996 | 26.05 |
| Nov 12, 1996 | 26.00 |
| Nov 11, 1996 | 25.95 |
| Nov 8, 1996 | 25.90 |
| Nov 7, 1996 | 25.86 |
| Nov 6, 1996 | 25.81 |
| Nov 5, 1996 | 25.77 |
| Nov 4, 1996 | 25.73 |
| Nov 1, 1996 | 25.69 |
| Oct 31, 1996 | 25.66 |
| Oct 30, 1996 | 25.62 |
| Oct 29, 1996 | 25.59 |
| Oct 28, 1996 | 25.56 |
| Oct 25, 1996 | 25.52 |
| Oct 24, 1996 | 25.50 |
| Oct 23, 1996 | 25.47 |
| Oct 22, 1996 | 25.45 |
| Oct 21, 1996 | 25.42 |
| Oct 18, 1996 | 25.40 |
| Oct 17, 1996 | 25.38 |
| Oct 16, 1996 | 25.36 |
| Oct 15, 1996 | 25.35 |
| Oct 14, 1996 | 25.34 |
| Oct 11, 1996 | 25.33 |
| Oct 10, 1996 | 25.32 |
| Oct 9, 1996 | 25.31 |
| Oct 8, 1996 | 25.30 |
| Oct 7, 1996 | 25.28 |
| Oct 4, 1996 | 25.27 |
| Oct 3, 1996 | 25.25 |
| Oct 2, 1996 | 25.23 |
| Oct 1, 1996 | 25.21 |
| Sep 30, 1996 | 25.20 |
| Sep 27, 1996 | 25.18 |
| Sep 26, 1996 | 25.16 |
| Sep 25, 1996 | 25.14 |
| Sep 24, 1996 | 25.13 |
| Sep 23, 1996 | 25.12 |
| Sep 20, 1996 | 25.11 |
| Sep 19, 1996 | 25.09 |
| Sep 18, 1996 | 25.08 |
| Sep 17, 1996 | 25.08 |
| Sep 16, 1996 | 25.07 |
| Sep 13, 1996 | 25.06 |
| Sep 12, 1996 | 25.05 |
| Sep 11, 1996 | 25.05 |
| Sep 10, 1996 | 25.04 |
| Sep 9, 1996 | 25.03 |
| Sep 6, 1996 | 25.02 |
| Sep 5, 1996 | 25.02 |
| Sep 4, 1996 | 25.02 |
| Sep 3, 1996 | 25.01 |
| Aug 30, 1996 | 25.01 |
| Aug 29, 1996 | 25.01 |
| Aug 28, 1996 | 25.00 |
| Aug 27, 1996 | 25.00 |
| Aug 26, 1996 | 24.99 |
| Aug 23, 1996 | 24.99 |
| Aug 22, 1996 | 24.99 |
| Aug 21, 1996 | 24.98 |
| Aug 20, 1996 | 24.97 |
| Aug 19, 1996 | 24.96 |
| Aug 16, 1996 | 24.94 |
| Aug 15, 1996 | 24.93 |
| Aug 14, 1996 | 24.92 |
| Aug 13, 1996 | 24.91 |
| Aug 12, 1996 | 24.90 |
| Aug 9, 1996 | 24.88 |
| Aug 8, 1996 | 24.86 |
| Aug 7, 1996 | 24.85 |
| Aug 6, 1996 | 24.83 |
| Aug 5, 1996 | 24.82 |
| Aug 2, 1996 | 24.80 |
| Aug 1, 1996 | 24.79 |
| Jul 31, 1996 | 24.77 |
| Jul 30, 1996 | 24.75 |
| Jul 29, 1996 | 24.74 |
| Jul 26, 1996 | 24.74 |
| Jul 25, 1996 | 24.74 |
| Jul 24, 1996 | 24.74 |
| Jul 23, 1996 | 24.74 |
| Jul 22, 1996 | 24.74 |
| Jul 19, 1996 | 24.75 |
| Jul 18, 1996 | 24.75 |
| Jul 17, 1996 | 24.76 |
| Jul 16, 1996 | 24.77 |
| Jul 15, 1996 | 24.78 |
| Jul 12, 1996 | 24.78 |
| Jul 11, 1996 | 24.77 |
| Jul 10, 1996 | 24.76 |
| Jul 9, 1996 | 24.75 |
| Jul 8, 1996 | 24.75 |
| Jul 5, 1996 | 24.76 |
| Jul 3, 1996 | 24.77 |
| Jul 2, 1996 | 24.77 |
| Jul 1, 1996 | 24.76 |
| Jun 28, 1996 | 24.75 |
| Jun 27, 1996 | 24.74 |
| Jun 26, 1996 | 24.72 |
| Jun 25, 1996 | 24.70 |
| Jun 24, 1996 | 24.68 |
| Jun 21, 1996 | 24.67 |
| Jun 20, 1996 | 24.65 |
| Jun 19, 1996 | 24.64 |
| Jun 18, 1996 | 24.62 |
| Jun 17, 1996 | 24.60 |
| Jun 14, 1996 | 24.58 |
| Jun 13, 1996 | 24.56 |
| Jun 12, 1996 | 24.53 |
| Jun 11, 1996 | 24.49 |
| Jun 10, 1996 | 24.47 |
| Jun 7, 1996 | 24.44 |
| Jun 6, 1996 | 24.42 |
| Jun 5, 1996 | 24.39 |
| Jun 4, 1996 | 24.36 |
| Jun 3, 1996 | 24.33 |
| May 31, 1996 | 24.30 |
| May 30, 1996 | 24.27 |
| May 29, 1996 | 24.24 |
| May 28, 1996 | 24.21 |
| May 24, 1996 | 24.18 |
| May 23, 1996 | 24.15 |
| May 22, 1996 | 24.12 |
| May 21, 1996 | 24.08 |
| May 20, 1996 | 24.04 |
| May 17, 1996 | 24.01 |
| May 16, 1996 | 23.97 |
| May 15, 1996 | 23.94 |
| May 14, 1996 | 23.90 |
| May 13, 1996 | 23.86 |
| May 10, 1996 | 23.83 |
| May 9, 1996 | 23.80 |
| May 8, 1996 | 23.77 |
| May 7, 1996 | 23.75 |
| May 6, 1996 | 23.73 |
| May 3, 1996 | 23.71 |
| May 2, 1996 | 23.68 |
| May 1, 1996 | 23.66 |
| Apr 30, 1996 | 23.64 |
| Apr 29, 1996 | 23.63 |
| Apr 26, 1996 | 23.61 |
| Apr 25, 1996 | 23.59 |
| Apr 24, 1996 | 23.57 |
| Apr 23, 1996 | 23.54 |
| Apr 22, 1996 | 23.51 |
| Apr 19, 1996 | 23.48 |
| Apr 18, 1996 | 23.45 |
| Apr 17, 1996 | 23.43 |
| Apr 16, 1996 | 23.41 |
| Apr 15, 1996 | 23.39 |
| Apr 12, 1996 | 23.36 |
| Apr 11, 1996 | 23.33 |
| Apr 10, 1996 | 23.30 |
| Apr 9, 1996 | 23.27 |
| Apr 8, 1996 | 23.24 |
| Apr 4, 1996 | 23.21 |
| Apr 3, 1996 | 23.18 |
| Apr 2, 1996 | 23.14 |
| Apr 1, 1996 | 23.11 |
| Mar 29, 1996 | 23.08 |
| Mar 28, 1996 | 23.05 |
| Mar 27, 1996 | 23.02 |
| Mar 26, 1996 | 22.99 |
| Mar 25, 1996 | 22.96 |
| Mar 22, 1996 | 22.93 |
| Mar 21, 1996 | 22.90 |
| Mar 20, 1996 | 22.87 |
| Mar 19, 1996 | 22.83 |
| Mar 18, 1996 | 22.81 |
| Mar 15, 1996 | 22.78 |
| Mar 14, 1996 | 22.76 |
| Mar 13, 1996 | 22.74 |
| Mar 12, 1996 | 22.72 |
| Mar 11, 1996 | 22.71 |
| Mar 8, 1996 | 22.70 |
| Mar 7, 1996 | 22.69 |
| Mar 6, 1996 | 22.68 |
| Mar 5, 1996 | 22.67 |
| Mar 4, 1996 | 22.65 |
| Mar 1, 1996 | 22.64 |
| Feb 29, 1996 | 22.63 |
| Feb 28, 1996 | 22.62 |
| Feb 27, 1996 | 22.61 |
| Feb 26, 1996 | 22.60 |
| Feb 23, 1996 | 22.59 |
| Feb 22, 1996 | 22.58 |
| Feb 21, 1996 | 22.58 |
| Feb 20, 1996 | 22.58 |
| Feb 16, 1996 | 22.59 |
| Feb 15, 1996 | 22.59 |
| Feb 14, 1996 | 22.59 |
| Feb 13, 1996 | 22.58 |
| Feb 12, 1996 | 22.56 |
| Feb 9, 1996 | 22.55 |
| Feb 8, 1996 | 22.54 |
| Feb 7, 1996 | 22.54 |
| Feb 6, 1996 | 22.54 |
| Feb 5, 1996 | 22.54 |
| Feb 2, 1996 | 22.54 |
| Feb 1, 1996 | 22.54 |
| Jan 31, 1996 | 22.53 |
| Jan 30, 1996 | 22.52 |
| Jan 29, 1996 | 22.51 |
| Jan 26, 1996 | 22.50 |
| Jan 25, 1996 | 22.48 |
| Jan 24, 1996 | 22.47 |
| Jan 23, 1996 | 22.46 |
| Jan 22, 1996 | 22.45 |
| Jan 19, 1996 | 22.44 |
| Jan 18, 1996 | 22.43 |
| Jan 17, 1996 | 22.43 |
| Jan 16, 1996 | 22.41 |
| Jan 15, 1996 | 22.40 |
| Jan 12, 1996 | 22.39 |
| Jan 11, 1996 | 22.38 |
| Jan 10, 1996 | 22.37 |
| Jan 9, 1996 | 22.35 |
| Jan 8, 1996 | 22.34 |
| Jan 5, 1996 | 22.32 |
| Jan 4, 1996 | 22.31 |
| Jan 3, 1996 | 22.29 |
| Jan 2, 1996 | 22.27 |
| Dec 29, 1995 | 22.26 |
| Dec 28, 1995 | 22.25 |
| Dec 27, 1995 | 22.25 |
| Dec 26, 1995 | 22.26 |
| Dec 22, 1995 | 22.26 |
| Dec 21, 1995 | 22.26 |
| Dec 20, 1995 | 22.27 |
| Dec 19, 1995 | 22.28 |
| Dec 18, 1995 | 22.28 |
| Dec 15, 1995 | 22.29 |
| Dec 14, 1995 | 22.29 |
| Dec 13, 1995 | 22.28 |
| Dec 12, 1995 | 22.27 |
| Dec 11, 1995 | 22.25 |
| Dec 8, 1995 | 22.24 |
| Dec 7, 1995 | 22.22 |
| Dec 6, 1995 | 22.21 |
| Dec 5, 1995 | 22.19 |
| Dec 4, 1995 | 22.18 |
| Dec 1, 1995 | 22.17 |
| Nov 30, 1995 | 22.16 |
| Nov 29, 1995 | 22.16 |
| Nov 28, 1995 | 22.16 |
| Nov 27, 1995 | 22.15 |
| Nov 24, 1995 | 22.14 |
| Nov 22, 1995 | 22.13 |
| Nov 21, 1995 | 22.12 |
| Nov 20, 1995 | 22.11 |
| Nov 17, 1995 | 22.10 |
| Nov 16, 1995 | 22.10 |
| Nov 15, 1995 | 22.09 |
| Nov 14, 1995 | 22.09 |
| Nov 13, 1995 | 22.08 |
| Nov 10, 1995 | 22.07 |
| Nov 9, 1995 | 22.07 |
| Nov 8, 1995 | 22.06 |
| Nov 7, 1995 | 22.05 |
| Nov 6, 1995 | 22.03 |
| Nov 3, 1995 | 22.03 |
| Nov 2, 1995 | 22.01 |
| Nov 1, 1995 | 22.00 |
| Oct 31, 1995 | 22.00 |
| Oct 30, 1995 | 21.99 |
| Oct 27, 1995 | 21.99 |
| Oct 26, 1995 | 21.99 |
| Oct 25, 1995 | 21.99 |
| Oct 24, 1995 | 21.98 |
| Oct 23, 1995 | 21.97 |
| Oct 20, 1995 | 21.96 |
| Oct 19, 1995 | 21.95 |
| Oct 18, 1995 | 21.94 |
| Oct 17, 1995 | 21.91 |
| Oct 16, 1995 | 21.88 |
| Oct 13, 1995 | 21.86 |
| Oct 12, 1995 | 21.83 |
| Oct 11, 1995 | 21.81 |
| Oct 10, 1995 | 21.79 |
| Oct 9, 1995 | 21.76 |
| Oct 6, 1995 | 21.74 |
| Oct 5, 1995 | 21.72 |
| Oct 4, 1995 | 21.70 |
| Oct 3, 1995 | 21.67 |
| Oct 2, 1995 | 21.63 |
| Sep 29, 1995 | 21.60 |
| Sep 28, 1995 | 21.56 |
| Sep 27, 1995 | 21.52 |
| Sep 26, 1995 | 21.49 |
| Sep 25, 1995 | 21.45 |
| Sep 22, 1995 | 21.42 |
| Sep 21, 1995 | 21.39 |
| Sep 20, 1995 | 21.36 |
| Sep 19, 1995 | 21.33 |
| Sep 18, 1995 | 21.29 |
| Sep 15, 1995 | 21.25 |
| Sep 14, 1995 | 21.22 |
| Sep 13, 1995 | 21.18 |
| Sep 12, 1995 | 21.14 |
| Sep 11, 1995 | 21.11 |
| Sep 8, 1995 | 21.07 |
| Sep 7, 1995 | 21.03 |
| Sep 6, 1995 | 21.00 |
| Sep 5, 1995 | 20.97 |
| Sep 1, 1995 | 20.94 |
| Aug 31, 1995 | 20.91 |
| Aug 30, 1995 | 20.88 |
| Aug 29, 1995 | 20.85 |
| Aug 28, 1995 | 20.83 |
| Aug 25, 1995 | 20.80 |
| Aug 24, 1995 | 20.78 |
| Aug 23, 1995 | 20.76 |
| Aug 22, 1995 | 20.73 |
| Aug 21, 1995 | 20.71 |
| Aug 18, 1995 | 20.69 |
| Aug 17, 1995 | 20.66 |
| Aug 16, 1995 | 20.64 |
| Aug 15, 1995 | 20.61 |
| Aug 14, 1995 | 20.57 |
| Aug 11, 1995 | 20.53 |
| Aug 10, 1995 | 20.50 |
| Aug 9, 1995 | 20.46 |
| Aug 8, 1995 | 20.41 |
| Aug 7, 1995 | 20.37 |
| Aug 4, 1995 | 20.32 |
| Aug 3, 1995 | 20.27 |
| Aug 2, 1995 | 20.22 |
| Aug 1, 1995 | 20.17 |
| Jul 31, 1995 | 20.12 |
| Jul 28, 1995 | 20.07 |
| Jul 27, 1995 | 20.02 |
| Jul 26, 1995 | 19.98 |
| Jul 25, 1995 | 19.94 |
| Jul 24, 1995 | 19.90 |
| Jul 21, 1995 | 19.87 |
| Jul 20, 1995 | 19.84 |
| Jul 19, 1995 | 19.81 |
| Jul 18, 1995 | 19.78 |
| Jul 17, 1995 | 19.75 |
| Jul 14, 1995 | 19.71 |
| Jul 13, 1995 | 19.67 |
| Jul 12, 1995 | 19.63 |
| Jul 11, 1995 | 19.59 |
| Jul 10, 1995 | 19.56 |
| Jul 7, 1995 | 19.52 |
| Jul 6, 1995 | 19.48 |
| Jul 5, 1995 | 19.45 |
| Jul 3, 1995 | 19.42 |
| Jun 30, 1995 | 19.40 |
| Jun 29, 1995 | 19.37 |
| Jun 28, 1995 | 19.34 |
| Jun 27, 1995 | 19.31 |
| Jun 26, 1995 | 19.28 |
| Jun 23, 1995 | 19.25 |
| Jun 22, 1995 | 19.21 |
| Jun 21, 1995 | 19.18 |
| Jun 20, 1995 | 19.15 |
| Jun 19, 1995 | 19.12 |
| Jun 16, 1995 | 19.09 |
| Jun 15, 1995 | 19.07 |
| Jun 14, 1995 | 19.04 |
| Jun 13, 1995 | 19.02 |
| Jun 12, 1995 | 19.00 |
| Jun 9, 1995 | 18.99 |
| Jun 8, 1995 | 18.97 |
| Jun 7, 1995 | 18.95 |
| Jun 6, 1995 | 18.94 |
| Jun 5, 1995 | 18.92 |
| Jun 2, 1995 | 18.91 |
| Jun 1, 1995 | 18.90 |
| May 31, 1995 | 18.89 |
| May 30, 1995 | 18.87 |
| May 26, 1995 | 18.86 |
| May 25, 1995 | 18.85 |
| May 24, 1995 | 18.84 |
| May 23, 1995 | 18.82 |
| May 22, 1995 | 18.81 |
| May 19, 1995 | 18.80 |
| May 18, 1995 | 18.79 |
| May 17, 1995 | 18.78 |
| May 16, 1995 | 18.78 |
| May 15, 1995 | 18.77 |
| May 12, 1995 | 18.76 |
| May 11, 1995 | 18.76 |
| May 10, 1995 | 18.76 |
| May 9, 1995 | 18.76 |
| May 8, 1995 | 18.75 |
| May 5, 1995 | 18.74 |
| May 4, 1995 | 18.72 |
| May 3, 1995 | 18.70 |
| May 2, 1995 | 18.68 |
| May 1, 1995 | 18.66 |
| Apr 28, 1995 | 18.64 |
| Apr 27, 1995 | 18.61 |
| Apr 26, 1995 | 18.60 |
| Apr 25, 1995 | 18.59 |
| Apr 24, 1995 | 18.57 |
| Apr 21, 1995 | 18.55 |
| Apr 20, 1995 | 18.54 |
| Apr 19, 1995 | 18.52 |
| Apr 18, 1995 | 18.50 |
| Apr 17, 1995 | 18.49 |
| Apr 13, 1995 | 18.48 |
| Apr 12, 1995 | 18.47 |
| Apr 11, 1995 | 18.47 |
| Apr 10, 1995 | 18.47 |
| Apr 7, 1995 | 18.47 |
| Apr 6, 1995 | 18.47 |
| Apr 5, 1995 | 18.48 |
| Apr 4, 1995 | 18.48 |
| Apr 3, 1995 | 18.48 |
| Mar 31, 1995 | 18.49 |
| Mar 30, 1995 | 18.49 |
| Mar 29, 1995 | 18.49 |
| Mar 28, 1995 | 18.49 |
| Mar 27, 1995 | 18.50 |
| Mar 24, 1995 | 18.51 |
| Mar 23, 1995 | 18.53 |
| Mar 22, 1995 | 18.55 |
| Mar 21, 1995 | 18.57 |
| Mar 20, 1995 | 18.59 |
| Mar 17, 1995 | 18.61 |
| Mar 16, 1995 | 18.63 |
| Mar 15, 1995 | 18.65 |
| Mar 14, 1995 | 18.67 |
| Mar 13, 1995 | 18.69 |
| Mar 10, 1995 | 18.72 |
| Mar 9, 1995 | 18.73 |
| Mar 8, 1995 | 18.75 |
| Mar 7, 1995 | 18.77 |
| Mar 6, 1995 | 18.78 |
| Mar 3, 1995 | 18.80 |
| Mar 2, 1995 | 18.81 |
| Mar 1, 1995 | 18.81 |
| Feb 28, 1995 | 18.81 |
| Feb 27, 1995 | 18.83 |
| Feb 24, 1995 | 18.84 |
| Feb 23, 1995 | 18.85 |
| Feb 22, 1995 | 18.86 |
| Feb 21, 1995 | 18.87 |
| Feb 17, 1995 | 18.88 |
| Feb 16, 1995 | 18.89 |
| Feb 15, 1995 | 18.89 |
| Feb 14, 1995 | 18.90 |
| Feb 13, 1995 | 18.91 |
| Feb 10, 1995 | 18.92 |
| Feb 9, 1995 | 18.94 |
| Feb 8, 1995 | 18.95 |
| Feb 7, 1995 | 18.97 |
| Feb 6, 1995 | 18.99 |
| Feb 3, 1995 | 19.01 |
| Feb 2, 1995 | 19.03 |
| Feb 1, 1995 | 19.05 |
| Jan 31, 1995 | 19.08 |
| Jan 30, 1995 | 19.11 |
| Jan 27, 1995 | 19.14 |
| Jan 26, 1995 | 19.17 |
| Jan 25, 1995 | 19.20 |
| Jan 24, 1995 | 19.23 |
| Jan 23, 1995 | 19.25 |
| Jan 20, 1995 | 19.28 |
| Jan 19, 1995 | 19.29 |
| Jan 18, 1995 | 19.31 |
| Jan 17, 1995 | 19.31 |
| Jan 16, 1995 | 19.32 |
| Jan 13, 1995 | 19.33 |
| Jan 12, 1995 | 19.32 |
| Jan 11, 1995 | 19.32 |
| Jan 10, 1995 | 19.32 |
| Jan 9, 1995 | 19.32 |
| Jan 6, 1995 | 19.32 |
| Jan 5, 1995 | 19.31 |
| Jan 4, 1995 | 19.32 |
| Jan 3, 1995 | 19.32 |
| Dec 30, 1994 | 19.32 |
| Dec 29, 1994 | 19.33 |
| Dec 28, 1994 | 19.33 |
| Dec 27, 1994 | 19.33 |
| Dec 23, 1994 | 19.33 |
| Dec 22, 1994 | 19.33 |
| Dec 21, 1994 | 19.32 |
| Dec 20, 1994 | 19.32 |
| Dec 19, 1994 | 19.32 |
| Dec 16, 1994 | 19.32 |
| Dec 15, 1994 | 19.32 |
| Dec 14, 1994 | 19.33 |
| Dec 13, 1994 | 19.33 |
| Dec 12, 1994 | 19.35 |
| Dec 9, 1994 | 19.36 |
| Dec 8, 1994 | 19.38 |
| Dec 7, 1994 | 19.40 |
| Dec 6, 1994 | 19.42 |
| Dec 5, 1994 | 19.44 |
| Dec 2, 1994 | 19.46 |
| Dec 1, 1994 | 19.47 |
| Nov 30, 1994 | 19.48 |
| Nov 29, 1994 | 19.49 |
| Nov 28, 1994 | 19.50 |
| Nov 25, 1994 | 19.51 |
| Nov 23, 1994 | 19.53 |
| Nov 22, 1994 | 19.55 |
| Nov 21, 1994 | 19.57 |
| Nov 18, 1994 | 19.58 |
| Nov 17, 1994 | 19.59 |
| Nov 16, 1994 | 19.60 |
| Nov 15, 1994 | 19.60 |
| Nov 14, 1994 | 19.60 |
| Nov 11, 1994 | 19.60 |
| Nov 10, 1994 | 19.61 |
| Nov 9, 1994 | 19.60 |
| Nov 8, 1994 | 19.60 |
| Nov 7, 1994 | 19.60 |
| Nov 4, 1994 | 19.60 |
| Nov 3, 1994 | 19.60 |
| Nov 2, 1994 | 19.60 |
| Nov 1, 1994 | 19.59 |
| Oct 31, 1994 | 19.58 |
| Oct 28, 1994 | 19.57 |
| Oct 27, 1994 | 19.55 |
| Oct 26, 1994 | 19.53 |
| Oct 25, 1994 | 19.52 |
| Oct 24, 1994 | 19.51 |
| Oct 21, 1994 | 19.50 |
| Oct 20, 1994 | 19.48 |
| Oct 19, 1994 | 19.47 |
| Oct 18, 1994 | 19.46 |
| Oct 17, 1994 | 19.45 |
| Oct 14, 1994 | 19.44 |
| Oct 13, 1994 | 19.43 |
| Oct 12, 1994 | 19.42 |
| Oct 11, 1994 | 19.42 |
| Oct 10, 1994 | 19.41 |
| Oct 7, 1994 | 19.41 |
| Oct 6, 1994 | 19.41 |
| Oct 5, 1994 | 19.41 |
| Oct 4, 1994 | 19.40 |
| Oct 3, 1994 | 19.39 |
| Sep 30, 1994 | 19.37 |
| Sep 29, 1994 | 19.36 |
| Sep 28, 1994 | 19.34 |
| Sep 27, 1994 | 19.33 |
| Sep 26, 1994 | 19.32 |
| Sep 23, 1994 | 19.31 |
| Sep 22, 1994 | 19.31 |
| Sep 21, 1994 | 19.30 |
| Sep 20, 1994 | 19.29 |
| Sep 19, 1994 | 19.28 |
| Sep 16, 1994 | 19.26 |
| Sep 15, 1994 | 19.24 |
| Sep 14, 1994 | 19.22 |
| Sep 13, 1994 | 19.20 |
| Sep 12, 1994 | 19.17 |
| Sep 9, 1994 | 19.15 |
| Sep 8, 1994 | 19.13 |
| Sep 7, 1994 | 19.11 |
| Sep 6, 1994 | 19.10 |
| Sep 2, 1994 | 19.08 |
| Sep 1, 1994 | 19.06 |
| Aug 31, 1994 | 19.04 |
| Aug 30, 1994 | 19.03 |
| Aug 29, 1994 | 19.01 |
| Aug 26, 1994 | 18.99 |
| Aug 25, 1994 | 18.98 |
| Aug 24, 1994 | 18.97 |
| Aug 23, 1994 | 18.96 |
| Aug 22, 1994 | 18.94 |
| Aug 19, 1994 | 18.93 |
| Aug 18, 1994 | 18.93 |
| Aug 17, 1994 | 18.93 |
| Aug 16, 1994 | 18.93 |
| Aug 15, 1994 | 18.93 |
| Aug 12, 1994 | 18.94 |
| Aug 11, 1994 | 18.94 |
| Aug 10, 1994 | 18.95 |
| Aug 9, 1994 | 18.96 |
| Aug 8, 1994 | 18.97 |
| Aug 5, 1994 | 18.97 |
| Aug 4, 1994 | 18.98 |
| Aug 3, 1994 | 18.98 |
| Aug 2, 1994 | 18.97 |
| Aug 1, 1994 | 18.97 |
| Jul 29, 1994 | 18.96 |
| Jul 28, 1994 | 18.96 |
| Jul 27, 1994 | 18.95 |
| Jul 26, 1994 | 18.95 |
| Jul 25, 1994 | 18.95 |
| Jul 22, 1994 | 18.94 |
| Jul 21, 1994 | 18.94 |
| Jul 20, 1994 | 18.94 |
| Jul 19, 1994 | 18.93 |
| Jul 18, 1994 | 18.93 |
| Jul 15, 1994 | 18.92 |
| Jul 14, 1994 | 18.92 |
| Jul 13, 1994 | 18.92 |
| Jul 12, 1994 | 18.93 |
| Jul 11, 1994 | 18.93 |
| Jul 8, 1994 | 18.94 |
| Jul 7, 1994 | 18.95 |
| Jul 6, 1994 | 18.96 |
| Jul 5, 1994 | 18.97 |
| Jul 1, 1994 | 18.98 |
| Jun 30, 1994 | 18.99 |
| Jun 29, 1994 | 19.00 |
| Jun 28, 1994 | 19.01 |
| Jun 27, 1994 | 19.02 |
| Jun 24, 1994 | 19.03 |
| Jun 23, 1994 | 19.03 |
| Jun 22, 1994 | 19.04 |
| Jun 21, 1994 | 19.04 |
| Jun 20, 1994 | 19.04 |
| Jun 17, 1994 | 19.04 |
| Jun 16, 1994 | 19.04 |
| Jun 15, 1994 | 19.04 |
| Jun 14, 1994 | 19.04 |
| Jun 13, 1994 | 19.03 |
| Jun 10, 1994 | 19.03 |
| Jun 9, 1994 | 19.03 |
| Jun 8, 1994 | 19.03 |
| Jun 7, 1994 | 19.03 |
| Jun 6, 1994 | 19.04 |
| Jun 3, 1994 | 19.04 |
| Jun 2, 1994 | 19.05 |
| Jun 1, 1994 | 19.05 |
| May 31, 1994 | 19.05 |
| May 27, 1994 | 19.05 |
| May 26, 1994 | 19.05 |
| May 25, 1994 | 19.05 |
| May 24, 1994 | 19.06 |
| May 23, 1994 | 19.06 |
| May 20, 1994 | 19.05 |
| May 19, 1994 | 19.05 |
| May 18, 1994 | 19.05 |
| May 17, 1994 | 19.04 |
| May 16, 1994 | 19.05 |
| May 13, 1994 | 19.04 |
| May 12, 1994 | 19.04 |
| May 11, 1994 | 19.05 |
| May 10, 1994 | 19.05 |
| May 9, 1994 | 19.06 |
| May 6, 1994 | 19.06 |
| May 5, 1994 | 19.06 |
| May 4, 1994 | 19.05 |
| May 3, 1994 | 19.04 |
| May 2, 1994 | 19.03 |
| Apr 29, 1994 | 19.02 |
| Apr 28, 1994 | 19.01 |
| Apr 26, 1994 | 19.00 |
| Apr 25, 1994 | 18.99 |
| Apr 22, 1994 | 18.98 |
| Apr 21, 1994 | 18.97 |
| Apr 20, 1994 | 18.97 |
| Apr 19, 1994 | 18.97 |
| Apr 18, 1994 | 18.97 |
| Apr 15, 1994 | 18.96 |
| Apr 14, 1994 | 18.95 |
| Apr 13, 1994 | 18.95 |
| Apr 12, 1994 | 18.93 |
| Apr 11, 1994 | 18.92 |
| Apr 8, 1994 | 18.90 |
| Apr 7, 1994 | 18.89 |
| Apr 6, 1994 | 18.88 |
| Apr 5, 1994 | 18.86 |
| Apr 4, 1994 | 18.85 |
| Mar 31, 1994 | 18.84 |
| Mar 30, 1994 | 18.83 |
| Mar 29, 1994 | 18.82 |
| Mar 28, 1994 | 18.81 |
| Mar 25, 1994 | 18.80 |
| Mar 24, 1994 | 18.79 |
| Mar 23, 1994 | 18.77 |
| Mar 22, 1994 | 18.75 |
| Mar 21, 1994 | 18.73 |
| Mar 18, 1994 | 18.71 |
| Mar 17, 1994 | 18.68 |
| Mar 16, 1994 | 18.65 |
| Mar 15, 1994 | 18.62 |
| Mar 14, 1994 | 18.58 |
| Mar 11, 1994 | 18.55 |
| Mar 10, 1994 | 18.53 |
| Mar 9, 1994 | 18.51 |
| Mar 8, 1994 | 18.48 |
| Mar 7, 1994 | 18.46 |
| Mar 4, 1994 | 18.44 |
| Mar 3, 1994 | 18.41 |
| Mar 2, 1994 | 18.39 |
| Mar 1, 1994 | 18.36 |
| Feb 28, 1994 | 18.34 |
| Feb 25, 1994 | 18.31 |
| Feb 24, 1994 | 18.28 |
| Feb 23, 1994 | 18.26 |
| Feb 22, 1994 | 18.23 |
| Feb 18, 1994 | 18.20 |
| Feb 17, 1994 | 18.17 |
| Feb 16, 1994 | 18.14 |
| Feb 15, 1994 | 18.11 |
| Feb 14, 1994 | 18.08 |
| Feb 11, 1994 | 18.04 |
| Feb 10, 1994 | 18.00 |
| Feb 9, 1994 | 17.97 |
| Feb 8, 1994 | 17.93 |
| Feb 7, 1994 | 17.90 |
| Feb 4, 1994 | 17.87 |
| Feb 3, 1994 | 17.85 |
| Feb 2, 1994 | 17.82 |
| Feb 1, 1994 | 17.79 |
| Jan 31, 1994 | 17.76 |
| Jan 28, 1994 | 17.73 |
| Jan 27, 1994 | 17.71 |
| Jan 26, 1994 | 17.68 |
| Jan 25, 1994 | 17.66 |
| Jan 24, 1994 | 17.64 |
| Jan 21, 1994 | 17.62 |
| Jan 20, 1994 | 17.59 |
| Jan 19, 1994 | 17.57 |
| Jan 18, 1994 | 17.55 |
| Jan 17, 1994 | 17.53 |
| Jan 14, 1994 | 17.52 |
| Jan 13, 1994 | 17.50 |
| Jan 12, 1994 | 17.48 |
| Jan 11, 1994 | 17.46 |
| Jan 10, 1994 | 17.44 |
| Jan 7, 1994 | 17.42 |
| Jan 6, 1994 | 17.41 |
| Jan 5, 1994 | 17.40 |
| Jan 4, 1994 | 17.38 |
| Jan 3, 1994 | 17.37 |
| Dec 31, 1993 | 17.36 |
| Dec 30, 1993 | 17.34 |
| Dec 29, 1993 | 17.33 |
| Dec 28, 1993 | 17.32 |
| Dec 27, 1993 | 17.30 |
| Dec 23, 1993 | 17.29 |
| Dec 22, 1993 | 17.27 |
| Dec 21, 1993 | 17.26 |
| Dec 20, 1993 | 17.25 |
| Dec 17, 1993 | 17.23 |
| Dec 16, 1993 | 17.22 |
| Dec 15, 1993 | 17.21 |
| Dec 14, 1993 | 17.20 |
| Dec 13, 1993 | 17.19 |
| Dec 10, 1993 | 17.18 |
| Dec 9, 1993 | 17.17 |
| Dec 8, 1993 | 17.16 |
| Dec 7, 1993 | 17.16 |
| Dec 6, 1993 | 17.15 |
| Dec 3, 1993 | 17.14 |
| Dec 2, 1993 | 17.13 |
| Dec 1, 1993 | 17.11 |
| Nov 30, 1993 | 17.10 |
| Nov 29, 1993 | 17.09 |
| Nov 26, 1993 | 17.08 |
| Nov 24, 1993 | 17.07 |
| Nov 23, 1993 | 17.05 |
| Nov 22, 1993 | 17.04 |
| Nov 19, 1993 | 17.03 |
| Nov 18, 1993 | 17.02 |
| Nov 17, 1993 | 17.01 |
| Nov 16, 1993 | 17.01 |
| Nov 15, 1993 | 17.00 |
| Nov 12, 1993 | 17.00 |
| Nov 11, 1993 | 16.99 |
| Nov 10, 1993 | 16.99 |
| Nov 9, 1993 | 16.98 |
| Nov 8, 1993 | 16.98 |
| Nov 5, 1993 | 16.98 |
| Nov 4, 1993 | 16.98 |
| Nov 3, 1993 | 16.98 |
| Nov 2, 1993 | 16.97 |
| Nov 1, 1993 | 16.96 |
| Oct 29, 1993 | 16.95 |
| Oct 28, 1993 | 16.95 |
| Oct 27, 1993 | 16.96 |
| Oct 26, 1993 | 16.97 |
| Oct 25, 1993 | 16.98 |
| Oct 22, 1993 | 16.99 |
| Oct 21, 1993 | 17.01 |
| Oct 20, 1993 | 17.03 |
| Oct 19, 1993 | 17.04 |
| Oct 18, 1993 | 17.06 |
| Oct 15, 1993 | 17.08 |
| Oct 14, 1993 | 17.09 |
| Oct 13, 1993 | 17.11 |
| Oct 12, 1993 | 17.13 |
| Oct 11, 1993 | 17.15 |
| Oct 8, 1993 | 17.18 |
| Oct 7, 1993 | 17.20 |
| Oct 6, 1993 | 17.21 |
| Oct 5, 1993 | 17.23 |
| Oct 4, 1993 | 17.25 |
| Oct 1, 1993 | 17.26 |
| Sep 30, 1993 | 17.28 |
| Sep 29, 1993 | 17.30 |
| Sep 28, 1993 | 17.32 |
| Sep 27, 1993 | 17.33 |
| Sep 24, 1993 | 17.35 |
| Sep 23, 1993 | 17.37 |
| Sep 22, 1993 | 17.40 |
| Sep 21, 1993 | 17.42 |
| Sep 20, 1993 | 17.44 |
| Sep 17, 1993 | 17.45 |
| Sep 16, 1993 | 17.47 |
| Sep 15, 1993 | 17.48 |
| Sep 14, 1993 | 17.49 |
| Sep 13, 1993 | 17.50 |
| Sep 10, 1993 | 17.51 |
| Sep 9, 1993 | 17.52 |
| Sep 8, 1993 | 17.54 |
| Sep 7, 1993 | 17.56 |
| Sep 3, 1993 | 17.57 |
| Sep 2, 1993 | 17.58 |
| Sep 1, 1993 | 17.58 |
| Aug 31, 1993 | 17.58 |
| Aug 30, 1993 | 17.57 |
| Aug 27, 1993 | 17.57 |
| Aug 26, 1993 | 17.57 |
| Aug 25, 1993 | 17.57 |
| Aug 24, 1993 | 17.56 |
| Aug 23, 1993 | 17.56 |
| Aug 20, 1993 | 17.56 |
| Aug 19, 1993 | 17.57 |
| Aug 18, 1993 | 17.56 |
| Aug 17, 1993 | 17.56 |
| Aug 16, 1993 | 17.55 |
| Aug 13, 1993 | 17.55 |
| Aug 12, 1993 | 17.54 |
| Aug 11, 1993 | 17.54 |
| Aug 10, 1993 | 17.53 |
| Aug 9, 1993 | 17.52 |
| Aug 6, 1993 | 17.51 |
| Aug 5, 1993 | 17.51 |
| Aug 4, 1993 | 17.50 |
| Aug 3, 1993 | 17.50 |
| Aug 2, 1993 | 17.49 |
| Jul 30, 1993 | 17.49 |
| Jul 29, 1993 | 17.49 |
| Jul 28, 1993 | 17.49 |
| Jul 27, 1993 | 17.48 |
| Jul 26, 1993 | 17.47 |
| Jul 23, 1993 | 17.47 |
| Jul 22, 1993 | 17.47 |
| Jul 21, 1993 | 17.46 |
| Jul 20, 1993 | 17.45 |
| Jul 19, 1993 | 17.44 |
| Jul 16, 1993 | 17.44 |
| Jul 15, 1993 | 17.44 |
| Jul 14, 1993 | 17.43 |
| Jul 13, 1993 | 17.43 |
| Jul 12, 1993 | 17.43 |
| Jul 9, 1993 | 17.42 |
| Jul 8, 1993 | 17.42 |
| Jul 7, 1993 | 17.43 |
| Jul 6, 1993 | 17.43 |
| Jul 2, 1993 | 17.44 |
| Jul 1, 1993 | 17.44 |
| Jun 30, 1993 | 17.44 |
| Jun 29, 1993 | 17.45 |
| Jun 28, 1993 | 17.44 |
| Jun 25, 1993 | 17.43 |
| Jun 24, 1993 | 17.42 |
| Jun 23, 1993 | 17.40 |
| Jun 22, 1993 | 17.38 |
| Jun 21, 1993 | 17.37 |
| Jun 18, 1993 | 17.35 |
| Jun 17, 1993 | 17.34 |
| Jun 16, 1993 | 17.32 |
| Jun 15, 1993 | 17.30 |
| Jun 14, 1993 | 17.29 |
| Jun 11, 1993 | 17.27 |
| Jun 10, 1993 | 17.26 |
| Jun 9, 1993 | 17.25 |
| Jun 8, 1993 | 17.23 |
| Jun 7, 1993 | 17.20 |
| Jun 4, 1993 | 17.18 |
| Jun 3, 1993 | 17.16 |
| Jun 2, 1993 | 17.14 |
| Jun 1, 1993 | 17.12 |
| May 28, 1993 | 17.11 |
| May 27, 1993 | 17.09 |
| May 26, 1993 | 17.07 |
| May 25, 1993 | 17.05 |
| May 24, 1993 | 17.04 |
| May 21, 1993 | 17.02 |
| May 20, 1993 | 17.00 |
| May 19, 1993 | 16.97 |
| May 18, 1993 | 16.94 |
| May 17, 1993 | 16.92 |
| May 14, 1993 | 16.90 |
| May 13, 1993 | 16.88 |
| May 12, 1993 | 16.86 |
| May 11, 1993 | 16.83 |
| May 10, 1993 | 16.81 |
| May 7, 1993 | 16.79 |
| May 6, 1993 | 16.76 |
| May 5, 1993 | 16.74 |
| May 4, 1993 | 16.72 |
| May 3, 1993 | 16.70 |
| Apr 30, 1993 | 16.67 |
| Apr 29, 1993 | 16.65 |
| Apr 28, 1993 | 16.63 |
| Apr 27, 1993 | 16.61 |
| Apr 26, 1993 | 16.59 |
| Apr 23, 1993 | 16.57 |
| Apr 22, 1993 | 16.55 |
| Apr 21, 1993 | 16.53 |
| Apr 20, 1993 | 16.50 |
| Apr 19, 1993 | 16.47 |
| Apr 16, 1993 | 16.44 |
| Apr 15, 1993 | 16.41 |
| Apr 14, 1993 | 16.37 |
| Apr 13, 1993 | 16.35 |
| Apr 12, 1993 | 16.33 |
| Apr 8, 1993 | 16.31 |
| Apr 7, 1993 | 16.30 |
| Apr 6, 1993 | 16.28 |
| Apr 5, 1993 | 16.26 |
| Apr 2, 1993 | 16.24 |
| Apr 1, 1993 | 16.23 |
| Mar 31, 1993 | 16.22 |
| Mar 30, 1993 | 16.20 |
| Mar 29, 1993 | 16.19 |
| Mar 26, 1993 | 16.18 |
| Mar 25, 1993 | 16.17 |
| Mar 24, 1993 | 16.15 |
| Mar 23, 1993 | 16.13 |
| Mar 22, 1993 | 16.11 |
| Mar 19, 1993 | 16.09 |
| Mar 18, 1993 | 16.08 |
| Mar 17, 1993 | 16.06 |
| Mar 16, 1993 | 16.04 |
| Mar 15, 1993 | 16.03 |
| Mar 12, 1993 | 16.01 |
| Mar 11, 1993 | 15.99 |
| Mar 10, 1993 | 15.96 |
| Mar 9, 1993 | 15.93 |
| Mar 8, 1993 | 15.89 |
| Mar 5, 1993 | 15.86 |
| Mar 4, 1993 | 15.83 |
| Mar 3, 1993 | 15.79 |
| Mar 2, 1993 | 15.76 |
| Mar 1, 1993 | 15.73 |
| Feb 26, 1993 | 15.71 |
| Feb 25, 1993 | 15.68 |
| Feb 24, 1993 | 15.66 |
| Feb 23, 1993 | 15.64 |
| Feb 22, 1993 | 15.62 |
| Feb 19, 1993 | 15.60 |
| Feb 18, 1993 | 15.59 |
| Feb 17, 1993 | 15.58 |
| Feb 16, 1993 | 15.56 |
| Feb 12, 1993 | 15.55 |
| Feb 11, 1993 | 15.54 |
| Feb 10, 1993 | 15.52 |
| Feb 9, 1993 | 15.51 |
| Feb 8, 1993 | 15.50 |
| Feb 5, 1993 | 15.49 |
| Feb 4, 1993 | 15.47 |
| Feb 3, 1993 | 15.46 |
| Feb 2, 1993 | 15.45 |
| Feb 1, 1993 | 15.44 |
| Jan 29, 1993 | 15.43 |
| Jan 28, 1993 | 15.42 |
| Jan 27, 1993 | 15.42 |
| Jan 26, 1993 | 15.41 |
| Jan 25, 1993 | 15.40 |
| Jan 22, 1993 | 15.39 |
| Jan 21, 1993 | 15.38 |
| Jan 20, 1993 | 15.38 |
| Jan 19, 1993 | 15.38 |
| Jan 18, 1993 | 15.37 |
| Jan 15, 1993 | 15.36 |
| Jan 14, 1993 | 15.36 |
| Jan 13, 1993 | 15.36 |
| Jan 12, 1993 | 15.36 |
| Jan 11, 1993 | 15.36 |
| Jan 8, 1993 | 15.36 |
| Jan 7, 1993 | 15.36 |
| Jan 6, 1993 | 15.35 |
| Jan 5, 1993 | 15.35 |
| Jan 4, 1993 | 15.34 |
| Dec 31, 1992 | 15.34 |
| Dec 30, 1992 | 15.34 |
| Dec 29, 1992 | 15.33 |
| Dec 28, 1992 | 15.34 |
| Dec 24, 1992 | 15.35 |
| Dec 23, 1992 | 15.36 |
| Dec 22, 1992 | 15.37 |
| Dec 21, 1992 | 15.37 |
| Dec 18, 1992 | 15.38 |
| Dec 17, 1992 | 15.39 |
| Dec 16, 1992 | 15.39 |
| Dec 15, 1992 | 15.39 |
| Dec 14, 1992 | 15.40 |
| Dec 11, 1992 | 15.40 |
| Dec 10, 1992 | 15.40 |
| Dec 9, 1992 | 15.40 |
| Dec 8, 1992 | 15.40 |
| Dec 7, 1992 | 15.40 |
| Dec 4, 1992 | 15.41 |
| Dec 3, 1992 | 15.41 |
| Dec 2, 1992 | 15.41 |
| Dec 1, 1992 | 15.40 |
| Nov 30, 1992 | 15.40 |
| Nov 27, 1992 | 15.40 |
| Nov 25, 1992 | 15.40 |
| Nov 24, 1992 | 15.41 |
| Nov 23, 1992 | 15.41 |
| Nov 20, 1992 | 15.42 |
| Nov 19, 1992 | 15.44 |
| Nov 18, 1992 | 15.45 |
| Nov 17, 1992 | 15.46 |
| Nov 16, 1992 | 15.48 |
| Nov 13, 1992 | 15.49 |
| Nov 12, 1992 | 15.50 |
| Nov 11, 1992 | 15.52 |
| Nov 10, 1992 | 15.53 |
| Nov 9, 1992 | 15.53 |
| Nov 6, 1992 | 15.54 |
| Nov 5, 1992 | 15.55 |
| Nov 4, 1992 | 15.55 |
| Nov 3, 1992 | 15.55 |
| Nov 2, 1992 | 15.56 |
| Oct 30, 1992 | 15.56 |
| Oct 29, 1992 | 15.58 |
| Oct 28, 1992 | 15.59 |
| Oct 27, 1992 | 15.60 |
| Oct 26, 1992 | 15.62 |
| Oct 23, 1992 | 15.63 |
| Oct 22, 1992 | 15.65 |
| Oct 21, 1992 | 15.66 |
| Oct 20, 1992 | 15.68 |
| Oct 19, 1992 | 15.70 |
| Oct 16, 1992 | 15.72 |
| Oct 15, 1992 | 15.74 |
| Oct 14, 1992 | 15.76 |
| Oct 13, 1992 | 15.78 |
| Oct 12, 1992 | 15.80 |
| Oct 9, 1992 | 15.83 |
| Oct 8, 1992 | 15.86 |
| Oct 7, 1992 | 15.87 |
| Oct 6, 1992 | 15.89 |
| Oct 5, 1992 | 15.90 |
| Oct 2, 1992 | 15.92 |
| Oct 1, 1992 | 15.94 |
| Sep 30, 1992 | 15.95 |
| Sep 29, 1992 | 15.96 |
| Sep 28, 1992 | 15.97 |
| Sep 25, 1992 | 15.98 |
| Sep 24, 1992 | 15.99 |
| Sep 23, 1992 | 15.99 |
| Sep 22, 1992 | 16.00 |
| Sep 21, 1992 | 16.00 |
| Sep 18, 1992 | 16.01 |
| Sep 17, 1992 | 16.01 |
| Sep 16, 1992 | 16.02 |
| Sep 15, 1992 | 16.02 |
| Sep 14, 1992 | 16.03 |
| Sep 11, 1992 | 16.03 |
| Sep 10, 1992 | 16.04 |
| Sep 9, 1992 | 16.06 |
| Sep 8, 1992 | 16.07 |
| Sep 4, 1992 | 16.07 |
| Sep 3, 1992 | 16.07 |
| Sep 2, 1992 | 16.06 |
| Sep 1, 1992 | 16.05 |
| Aug 31, 1992 | 16.04 |
| Aug 28, 1992 | 16.03 |
| Aug 27, 1992 | 16.02 |
| Aug 26, 1992 | 16.01 |
| Aug 25, 1992 | 16.01 |
| Aug 24, 1992 | 16.01 |
| Aug 21, 1992 | 16.00 |
| Aug 20, 1992 | 15.99 |
| Aug 19, 1992 | 15.98 |
| Aug 18, 1992 | 15.97 |
| Aug 17, 1992 | 15.96 |
| Aug 14, 1992 | 15.95 |
| Aug 13, 1992 | 15.94 |
| Aug 12, 1992 | 15.94 |
| Aug 11, 1992 | 15.93 |
| Aug 10, 1992 | 15.92 |
| Aug 7, 1992 | 15.90 |
| Aug 6, 1992 | 15.88 |
| Aug 5, 1992 | 15.86 |
| Aug 4, 1992 | 15.84 |
| Aug 3, 1992 | 15.82 |
| Jul 31, 1992 | 15.79 |
| Jul 30, 1992 | 15.77 |
| Jul 29, 1992 | 15.75 |
| Jul 28, 1992 | 15.72 |
| Jul 27, 1992 | 15.71 |
| Jul 24, 1992 | 15.70 |
| Jul 23, 1992 | 15.69 |
| Jul 22, 1992 | 15.67 |
| Jul 21, 1992 | 15.66 |
| Jul 20, 1992 | 15.64 |
| Jul 17, 1992 | 15.62 |
| Jul 16, 1992 | 15.61 |
| Jul 15, 1992 | 15.59 |
| Jul 14, 1992 | 15.57 |
| Jul 13, 1992 | 15.56 |
| Jul 10, 1992 | 15.55 |
| Jul 9, 1992 | 15.53 |
| Jul 8, 1992 | 15.51 |
| Jul 7, 1992 | 15.50 |
| Jul 6, 1992 | 15.49 |
| Jul 2, 1992 | 15.47 |
| Jul 1, 1992 | 15.45 |
| Jun 30, 1992 | 15.43 |
| Jun 29, 1992 | 15.41 |
| Jun 26, 1992 | 15.39 |
| Jun 25, 1992 | 15.37 |
| Jun 24, 1992 | 15.35 |
| Jun 23, 1992 | 15.33 |
| Jun 22, 1992 | 15.31 |
| Jun 19, 1992 | 15.29 |
| Jun 18, 1992 | 15.28 |
| Jun 17, 1992 | 15.26 |
| Jun 16, 1992 | 15.24 |
| Jun 15, 1992 | 15.22 |
| Jun 12, 1992 | 15.21 |
| Jun 11, 1992 | 15.19 |
| Jun 10, 1992 | 15.17 |
| Jun 9, 1992 | 15.15 |
| Jun 8, 1992 | 15.13 |
| Jun 5, 1992 | 15.10 |
| Jun 4, 1992 | 15.07 |
| Jun 3, 1992 | 15.03 |
| Jun 2, 1992 | 15.00 |
| Jun 1, 1992 | 14.97 |
| May 29, 1992 | 14.94 |
| May 28, 1992 | 14.90 |
| May 27, 1992 | 14.87 |
| May 26, 1992 | 14.83 |
| May 22, 1992 | 14.80 |
| May 21, 1992 | 14.77 |
| May 20, 1992 | 14.73 |
| May 19, 1992 | 14.69 |
| May 18, 1992 | 14.65 |
| May 15, 1992 | 14.62 |
| May 14, 1992 | 14.59 |
| May 13, 1992 | 14.55 |
| May 12, 1992 | 14.50 |
| May 11, 1992 | 14.46 |
| May 8, 1992 | 14.42 |
| May 7, 1992 | 14.38 |
| May 6, 1992 | 14.33 |
| May 5, 1992 | 14.29 |
| May 4, 1992 | 14.25 |
| May 1, 1992 | 14.20 |
| Apr 30, 1992 | 14.16 |
| Apr 29, 1992 | 14.11 |
| Apr 28, 1992 | 14.07 |
| Apr 27, 1992 | 14.02 |
| Apr 24, 1992 | 13.98 |
| Apr 23, 1992 | 13.93 |
| Apr 22, 1992 | 13.89 |
| Apr 21, 1992 | 13.84 |
| Apr 20, 1992 | 13.80 |
| Apr 16, 1992 | 13.75 |
| Apr 15, 1992 | 13.71 |
| Apr 14, 1992 | 13.67 |
| Apr 13, 1992 | 13.65 |
| Apr 10, 1992 | 13.62 |
| Apr 9, 1992 | 13.60 |
| Apr 8, 1992 | 13.58 |
| Apr 7, 1992 | 13.56 |
| Apr 6, 1992 | 13.54 |
| Apr 3, 1992 | 13.52 |
| Apr 2, 1992 | 13.50 |
| Apr 1, 1992 | 13.48 |
| Mar 31, 1992 | 13.45 |
| Mar 30, 1992 | 13.42 |
| Mar 27, 1992 | 13.39 |
| Mar 26, 1992 | 13.37 |
| Mar 25, 1992 | 13.34 |
| Mar 24, 1992 | 13.32 |
| Mar 23, 1992 | 13.29 |
| Mar 20, 1992 | 13.27 |
| Mar 19, 1992 | 13.25 |
| Mar 18, 1992 | 13.23 |
| Mar 17, 1992 | 13.21 |
| Mar 16, 1992 | 13.19 |
| Mar 13, 1992 | 13.18 |
| Mar 12, 1992 | 13.16 |
| Mar 11, 1992 | 13.15 |
| Mar 10, 1992 | 13.13 |
| Mar 9, 1992 | 13.12 |
| Mar 6, 1992 | 13.10 |
| Mar 5, 1992 | 13.08 |
| Mar 4, 1992 | 13.05 |
| Mar 3, 1992 | 13.03 |
| Mar 2, 1992 | 13.01 |
| Feb 28, 1992 | 13.00 |
| Feb 27, 1992 | 12.98 |
| Feb 26, 1992 | 12.97 |
| Feb 25, 1992 | 12.96 |
| Feb 24, 1992 | 12.95 |
| Feb 21, 1992 | 12.94 |
| Feb 20, 1992 | 12.93 |
| Feb 19, 1992 | 12.92 |
| Feb 18, 1992 | 12.91 |
| Feb 14, 1992 | 12.90 |
| Feb 13, 1992 | 12.89 |
| Feb 12, 1992 | 12.88 |
| Feb 11, 1992 | 12.87 |
| Feb 10, 1992 | 12.85 |
| Feb 7, 1992 | 12.84 |
| Feb 6, 1992 | 12.84 |
| Feb 5, 1992 | 12.82 |
| Feb 4, 1992 | 12.82 |
| Feb 3, 1992 | 12.81 |
| Jan 31, 1992 | 12.81 |
| Jan 30, 1992 | 12.80 |
| Jan 29, 1992 | 12.80 |
| Jan 28, 1992 | 12.80 |
| Jan 27, 1992 | 12.80 |
| Jan 24, 1992 | 12.79 |
| Jan 23, 1992 | 12.79 |
| Jan 22, 1992 | 12.79 |
| Jan 21, 1992 | 12.78 |
| Jan 20, 1992 | 12.78 |
| Jan 17, 1992 | 12.78 |
| Jan 16, 1992 | 12.78 |
| Jan 15, 1992 | 12.78 |
| Jan 14, 1992 | 12.78 |
| Jan 13, 1992 | 12.77 |
| Jan 10, 1992 | 12.77 |
| Jan 9, 1992 | 12.77 |
| Jan 8, 1992 | 12.77 |
| Jan 7, 1992 | 12.77 |
| Jan 6, 1992 | 12.77 |
| Jan 3, 1992 | 12.77 |
| Jan 2, 1992 | 12.79 |
| Dec 31, 1991 | 12.80 |
| Dec 30, 1991 | 12.81 |
| Dec 27, 1991 | 12.83 |
| Dec 26, 1991 | 12.85 |
| Dec 24, 1991 | 12.87 |
| Dec 23, 1991 | 12.89 |
| Dec 20, 1991 | 12.91 |
| Dec 19, 1991 | 12.94 |
| Dec 18, 1991 | 12.97 |
| Dec 17, 1991 | 12.99 |
| Dec 16, 1991 | 13.02 |
| Dec 13, 1991 | 13.05 |
| Dec 12, 1991 | 13.07 |
| Dec 11, 1991 | 13.11 |
| Dec 10, 1991 | 13.14 |
| Dec 9, 1991 | 13.17 |
| Dec 6, 1991 | 13.20 |
| Dec 5, 1991 | 13.23 |
| Dec 4, 1991 | 13.26 |
| Dec 3, 1991 | 13.29 |
| Dec 2, 1991 | 13.31 |
| Nov 29, 1991 | 13.34 |
| Nov 27, 1991 | 13.36 |
| Nov 26, 1991 | 13.39 |
| Nov 25, 1991 | 13.42 |
| Nov 22, 1991 | 13.44 |
| Nov 21, 1991 | 13.47 |
| Nov 20, 1991 | 13.49 |
| Nov 19, 1991 | 13.52 |
| Nov 18, 1991 | 13.54 |
| Nov 15, 1991 | 13.56 |
| Nov 14, 1991 | 13.58 |
| Nov 13, 1991 | 13.59 |
| Nov 12, 1991 | 13.61 |
| Nov 11, 1991 | 13.62 |
| Nov 8, 1991 | 13.63 |
| Nov 7, 1991 | 13.65 |
| Nov 6, 1991 | 13.67 |
| Nov 5, 1991 | 13.69 |
| Nov 4, 1991 | 13.71 |
| Nov 1, 1991 | 13.72 |
| Oct 31, 1991 | 13.73 |
| Oct 30, 1991 | 13.74 |
| Oct 29, 1991 | 13.74 |
| Oct 28, 1991 | 13.75 |
| Oct 25, 1991 | 13.75 |
| Oct 24, 1991 | 13.75 |
| Oct 23, 1991 | 13.76 |
| Oct 22, 1991 | 13.76 |
| Oct 21, 1991 | 13.77 |
| Oct 18, 1991 | 13.78 |
| Oct 17, 1991 | 13.77 |
| Oct 16, 1991 | 13.76 |
| Oct 15, 1991 | 13.75 |
| Oct 14, 1991 | 13.73 |
| Oct 11, 1991 | 13.72 |
| Oct 10, 1991 | 13.72 |
| Oct 9, 1991 | 13.70 |
| Oct 8, 1991 | 13.69 |
| Oct 7, 1991 | 13.68 |
| Oct 4, 1991 | 13.66 |
| Oct 3, 1991 | 13.64 |
| Oct 2, 1991 | 13.62 |
| Oct 1, 1991 | 13.60 |
| Sep 30, 1991 | 13.58 |
| Sep 27, 1991 | 13.56 |
| Sep 26, 1991 | 13.54 |
| Sep 25, 1991 | 13.53 |
| Sep 24, 1991 | 13.51 |
| Sep 23, 1991 | 13.50 |
| Sep 20, 1991 | 13.48 |
| Sep 19, 1991 | 13.47 |
| Sep 18, 1991 | 13.45 |
| Sep 17, 1991 | 13.44 |
| Sep 16, 1991 | 13.42 |
| Sep 13, 1991 | 13.40 |
| Sep 12, 1991 | 13.38 |
| Sep 11, 1991 | 13.37 |
| Sep 10, 1991 | 13.35 |
| Sep 9, 1991 | 13.33 |
| Sep 6, 1991 | 13.31 |
| Sep 5, 1991 | 13.29 |
| Sep 4, 1991 | 13.27 |
| Sep 3, 1991 | 13.25 |
| Aug 30, 1991 | 13.22 |
| Aug 29, 1991 | 13.20 |
| Aug 28, 1991 | 13.17 |
| Aug 27, 1991 | 13.15 |
| Aug 26, 1991 | 13.13 |
| Aug 23, 1991 | 13.11 |
| Aug 22, 1991 | 13.09 |
| Aug 21, 1991 | 13.08 |
| Aug 20, 1991 | 13.06 |
| Aug 19, 1991 | 13.06 |
| Aug 16, 1991 | 13.05 |
| Aug 15, 1991 | 13.04 |
| Aug 14, 1991 | 13.02 |
| Aug 13, 1991 | 13.01 |
| Aug 12, 1991 | 12.99 |
| Aug 9, 1991 | 12.97 |
| Aug 8, 1991 | 12.95 |
| Aug 7, 1991 | 12.92 |
| Aug 6, 1991 | 12.90 |
| Aug 5, 1991 | 12.88 |
| Aug 2, 1991 | 12.87 |
| Aug 1, 1991 | 12.86 |
| Jul 31, 1991 | 12.85 |
| Jul 30, 1991 | 12.84 |
| Jul 29, 1991 | 12.82 |
| Jul 26, 1991 | 12.81 |
| Jul 25, 1991 | 12.80 |
| Jul 24, 1991 | 12.79 |
| Jul 23, 1991 | 12.78 |
| Jul 22, 1991 | 12.76 |
| Jul 19, 1991 | 12.75 |
| Jul 18, 1991 | 12.73 |
| Jul 17, 1991 | 12.72 |
| Jul 16, 1991 | 12.71 |
| Jul 15, 1991 | 12.70 |
| Jul 12, 1991 | 12.69 |
| Jul 11, 1991 | 12.68 |
| Jul 10, 1991 | 12.67 |
| Jul 9, 1991 | 12.66 |
| Jul 8, 1991 | 12.65 |
| Jul 5, 1991 | 12.64 |
| Jul 3, 1991 | 12.64 |
| Jul 2, 1991 | 12.63 |
| Jul 1, 1991 | 12.61 |
| Jun 28, 1991 | 12.60 |
| Jun 27, 1991 | 12.59 |
| Jun 26, 1991 | 12.58 |
| Jun 25, 1991 | 12.56 |
| Jun 24, 1991 | 12.55 |
| Jun 21, 1991 | 12.53 |
| Jun 20, 1991 | 12.51 |
| Jun 19, 1991 | 12.49 |
| Jun 18, 1991 | 12.46 |
| Jun 17, 1991 | 12.44 |
| Jun 14, 1991 | 12.41 |
| Jun 13, 1991 | 12.39 |
| Jun 12, 1991 | 12.36 |
| Jun 11, 1991 | 12.34 |
| Jun 10, 1991 | 12.32 |
| Jun 7, 1991 | 12.29 |
| Jun 6, 1991 | 12.27 |
| Jun 5, 1991 | 12.24 |
| Jun 4, 1991 | 12.22 |
| Jun 3, 1991 | 12.19 |
| May 31, 1991 | 12.16 |
| May 30, 1991 | 12.13 |
| May 29, 1991 | 12.10 |
| May 28, 1991 | 12.09 |
| May 24, 1991 | 12.08 |
| May 23, 1991 | 12.08 |
| May 22, 1991 | 12.08 |
| May 21, 1991 | 12.08 |
| May 20, 1991 | 12.08 |
| May 17, 1991 | 12.08 |
| May 16, 1991 | 12.08 |
| May 15, 1991 | 12.08 |
| May 14, 1991 | 12.08 |
| May 13, 1991 | 12.07 |
| May 10, 1991 | 12.07 |
| May 9, 1991 | 12.06 |
| May 8, 1991 | 12.05 |
| May 7, 1991 | 12.05 |
| May 6, 1991 | 12.04 |
| May 3, 1991 | 12.03 |
| May 2, 1991 | 12.02 |
| May 1, 1991 | 12.01 |
| Apr 30, 1991 | 12.00 |
| Apr 29, 1991 | 11.99 |
| Apr 26, 1991 | 11.98 |
| Apr 25, 1991 | 11.96 |
| Apr 24, 1991 | 11.95 |
| Apr 23, 1991 | 11.93 |
| Apr 22, 1991 | 11.92 |
| Apr 19, 1991 | 11.90 |
| Apr 18, 1991 | 11.88 |
| Apr 17, 1991 | 11.87 |
| Apr 16, 1991 | 11.85 |
| Apr 15, 1991 | 11.84 |
| Apr 12, 1991 | 11.82 |
| Apr 11, 1991 | 11.81 |
| Apr 10, 1991 | 11.79 |
| Apr 9, 1991 | 11.77 |
| Apr 8, 1991 | 11.75 |
| Apr 5, 1991 | 11.73 |
| Apr 4, 1991 | 11.71 |
| Apr 3, 1991 | 11.68 |
| Apr 2, 1991 | 11.66 |
| Apr 1, 1991 | 11.63 |
| Mar 28, 1991 | 11.61 |
| Mar 27, 1991 | 11.58 |
| Mar 26, 1991 | 11.56 |
| Mar 25, 1991 | 11.53 |
| Mar 22, 1991 | 11.50 |
| Mar 21, 1991 | 11.48 |
| Mar 20, 1991 | 11.46 |
| Mar 19, 1991 | 11.43 |
| Mar 18, 1991 | 11.41 |
| Mar 15, 1991 | 11.39 |
| Mar 14, 1991 | 11.35 |
| Mar 13, 1991 | 11.33 |
| Mar 12, 1991 | 11.29 |
| Mar 11, 1991 | 11.25 |
| Mar 8, 1991 | 11.20 |
| Mar 7, 1991 | 11.17 |
| Mar 6, 1991 | 11.14 |
| Mar 5, 1991 | 11.11 |
| Mar 4, 1991 | 11.07 |
| Mar 1, 1991 | 11.05 |
| Feb 28, 1991 | 11.03 |
| Feb 27, 1991 | 11.01 |
| Feb 26, 1991 | 10.99 |
| Feb 25, 1991 | 10.98 |
| Feb 22, 1991 | 10.96 |
| Feb 21, 1991 | 10.94 |
| Feb 20, 1991 | 10.92 |
| Feb 19, 1991 | 10.89 |
| Feb 15, 1991 | 10.87 |
| Feb 14, 1991 | 10.85 |
| Feb 13, 1991 | 10.82 |
| Feb 12, 1991 | 10.79 |
| Feb 11, 1991 | 10.77 |
| Feb 8, 1991 | 10.74 |
| Feb 7, 1991 | 10.72 |
| Feb 6, 1991 | 10.69 |
| Feb 5, 1991 | 10.67 |
| Feb 4, 1991 | 10.66 |
| Feb 1, 1991 | 10.64 |
| Jan 31, 1991 | 10.63 |
| Jan 30, 1991 | 10.62 |
| Jan 29, 1991 | 10.62 |
| Jan 28, 1991 | 10.61 |
| Jan 25, 1991 | 10.61 |
| Jan 24, 1991 | 10.61 |
| Jan 23, 1991 | 10.61 |
| Jan 22, 1991 | 10.61 |
| Jan 21, 1991 | 10.61 |
| Jan 18, 1991 | 10.61 |
| Jan 17, 1991 | 10.61 |
| Jan 16, 1991 | 10.62 |
| Jan 15, 1991 | 10.62 |
| Jan 14, 1991 | 10.63 |
| Jan 11, 1991 | 10.64 |
| Jan 10, 1991 | 10.64 |
| Jan 9, 1991 | 10.65 |
| Jan 8, 1991 | 10.66 |
| Jan 7, 1991 | 10.67 |
| Jan 4, 1991 | 10.69 |
| Jan 3, 1991 | 10.70 |
| Jan 2, 1991 | 10.71 |
| Dec 31, 1990 | 10.72 |
| Dec 28, 1990 | 10.73 |
| Dec 27, 1990 | 10.74 |
| Dec 26, 1990 | 10.74 |
| Dec 24, 1990 | 10.75 |
| Dec 21, 1990 | 10.77 |
| Dec 20, 1990 | 10.78 |
| Dec 19, 1990 | 10.81 |
| Dec 18, 1990 | 10.83 |
| Dec 17, 1990 | 10.84 |
| Dec 14, 1990 | 10.87 |
| Dec 13, 1990 | 10.89 |
| Dec 12, 1990 | 10.91 |
| Dec 11, 1990 | 10.93 |
| Dec 10, 1990 | 10.95 |
| Dec 7, 1990 | 10.97 |
| Dec 6, 1990 | 10.98 |
| Dec 5, 1990 | 11.00 |
| Dec 4, 1990 | 11.02 |
| Dec 3, 1990 | 11.03 |
| Nov 30, 1990 | 11.05 |
| Nov 29, 1990 | 11.07 |
| Nov 28, 1990 | 11.08 |
| Nov 27, 1990 | 11.10 |
| Nov 26, 1990 | 11.12 |
| Nov 23, 1990 | 11.14 |
| Nov 21, 1990 | 11.15 |
| Nov 20, 1990 | 11.17 |
| Nov 19, 1990 | 11.18 |
| Nov 16, 1990 | 11.20 |
| Nov 15, 1990 | 11.21 |
| Nov 14, 1990 | 11.24 |
| Nov 13, 1990 | 11.25 |
| Nov 12, 1990 | 11.28 |
| Nov 9, 1990 | 11.30 |
| Nov 8, 1990 | 11.31 |
| Nov 7, 1990 | 11.34 |
| Nov 6, 1990 | 11.36 |
| Nov 5, 1990 | 11.38 |
| Nov 2, 1990 | 11.40 |
| Nov 1, 1990 | 11.42 |
| Oct 31, 1990 | 11.44 |
| Oct 30, 1990 | 11.47 |
| Oct 29, 1990 | 11.49 |
| Oct 26, 1990 | 11.52 |
| Oct 25, 1990 | 11.55 |
| Oct 24, 1990 | 11.58 |
| Oct 23, 1990 | 11.61 |
| Oct 22, 1990 | 11.65 |
| Oct 19, 1990 | 11.68 |
| Oct 18, 1990 | 11.70 |
| Oct 17, 1990 | 11.74 |
| Oct 16, 1990 | 11.77 |
| Oct 15, 1990 | 11.80 |
| Oct 12, 1990 | 11.83 |
| Oct 11, 1990 | 11.85 |
| Oct 10, 1990 | 11.88 |
| Oct 9, 1990 | 11.89 |
| Oct 8, 1990 | 11.91 |
| Oct 5, 1990 | 11.91 |
| Oct 4, 1990 | 11.92 |
| Oct 3, 1990 | 11.92 |
| Oct 2, 1990 | 11.92 |
| Oct 1, 1990 | 11.92 |
| Sep 28, 1990 | 11.92 |
| Sep 27, 1990 | 11.92 |
| Sep 26, 1990 | 11.93 |
| Sep 25, 1990 | 11.94 |
| Sep 24, 1990 | 11.94 |
| Sep 21, 1990 | 11.94 |
| Sep 20, 1990 | 11.95 |
| Sep 19, 1990 | 11.96 |
| Sep 18, 1990 | 11.96 |
| Sep 17, 1990 | 11.97 |
| Sep 14, 1990 | 11.98 |
| Sep 13, 1990 | 11.98 |
| Sep 12, 1990 | 11.98 |
| Sep 11, 1990 | 11.98 |
| Sep 10, 1990 | 11.98 |
| Sep 7, 1990 | 11.98 |
| Sep 6, 1990 | 11.97 |
| Sep 5, 1990 | 11.96 |
| Sep 4, 1990 | 11.96 |
| Aug 31, 1990 | 11.95 |
| Aug 30, 1990 | 11.94 |
| Aug 29, 1990 | 11.94 |
| Aug 28, 1990 | 11.93 |
| Aug 27, 1990 | 11.92 |
| Aug 24, 1990 | 11.91 |
| Aug 23, 1990 | 11.91 |
| Aug 22, 1990 | 11.90 |
| Aug 21, 1990 | 11.89 |
| Aug 20, 1990 | 11.89 |
| Aug 17, 1990 | 11.88 |
| Aug 16, 1990 | 11.87 |
| Aug 15, 1990 | 11.86 |
| Aug 14, 1990 | 11.84 |
| Aug 13, 1990 | 11.82 |
| Aug 10, 1990 | 11.81 |
| Aug 9, 1990 | 11.79 |
| Aug 8, 1990 | 11.77 |
| Aug 7, 1990 | 11.75 |
| Aug 6, 1990 | 11.73 |
| Aug 3, 1990 | 11.71 |
| Aug 2, 1990 | 11.68 |
| Aug 1, 1990 | 11.65 |
| Jul 31, 1990 | 11.62 |
| Jul 30, 1990 | 11.59 |
| Jul 27, 1990 | 11.56 |
| Jul 26, 1990 | 11.54 |
| Jul 25, 1990 | 11.51 |
| Jul 24, 1990 | 11.48 |
| Jul 23, 1990 | 11.45 |
| Jul 20, 1990 | 11.41 |
| Jul 19, 1990 | 11.38 |
| Jul 18, 1990 | 11.35 |
| Jul 17, 1990 | 11.32 |
| Jul 16, 1990 | 11.30 |
| Jul 13, 1990 | 11.27 |
| Jul 12, 1990 | 11.24 |
| Jul 11, 1990 | 11.22 |
| Jul 10, 1990 | 11.20 |
| Jul 9, 1990 | 11.18 |
| Jul 6, 1990 | 11.16 |
| Jul 5, 1990 | 11.14 |
| Jul 3, 1990 | 11.11 |
| Jul 2, 1990 | 11.09 |
| Jun 29, 1990 | 11.07 |
| Jun 28, 1990 | 11.05 |
| Jun 27, 1990 | 11.03 |
| Jun 26, 1990 | 11.01 |
| Jun 25, 1990 | 10.99 |
| Jun 22, 1990 | 10.97 |
| Jun 21, 1990 | 10.95 |
| Jun 20, 1990 | 10.93 |
| Jun 19, 1990 | 10.91 |
| Jun 18, 1990 | 10.89 |
| Jun 15, 1990 | 10.87 |
| Jun 14, 1990 | 10.85 |
| Jun 13, 1990 | 10.83 |
| Jun 12, 1990 | 10.81 |
| Jun 11, 1990 | 10.79 |
| Jun 8, 1990 | 10.76 |
| Jun 7, 1990 | 10.75 |
| Jun 6, 1990 | 10.73 |
| Jun 5, 1990 | 10.70 |
| Jun 4, 1990 | 10.68 |
| Jun 1, 1990 | 10.66 |
| May 31, 1990 | 10.63 |
| May 30, 1990 | 10.61 |
| May 29, 1990 | 10.59 |
| May 25, 1990 | 10.57 |
| May 24, 1990 | 10.55 |
| May 23, 1990 | 10.53 |
| May 22, 1990 | 10.51 |
| May 21, 1990 | 10.49 |
| May 18, 1990 | 10.47 |
| May 17, 1990 | 10.45 |
| May 16, 1990 | 10.43 |
| May 15, 1990 | 10.41 |
| May 14, 1990 | 10.39 |
| May 11, 1990 | 10.37 |
| May 10, 1990 | 10.36 |
| May 9, 1990 | 10.34 |
| May 8, 1990 | 10.32 |
| May 7, 1990 | 10.31 |
| May 4, 1990 | 10.30 |
| May 3, 1990 | 10.28 |
| May 2, 1990 | 10.27 |
| May 1, 1990 | 10.26 |
| Apr 30, 1990 | 10.25 |
| Apr 27, 1990 | 10.24 |
| Apr 26, 1990 | 10.23 |
| Apr 25, 1990 | 10.21 |
| Apr 24, 1990 | 10.20 |
| Apr 23, 1990 | 10.18 |
| Apr 20, 1990 | 10.17 |
| Apr 19, 1990 | 10.15 |
| Apr 18, 1990 | 10.14 |
| Apr 17, 1990 | 10.13 |
| Apr 16, 1990 | 10.11 |
| Apr 12, 1990 | 10.10 |
| Apr 11, 1990 | 10.09 |
| Apr 10, 1990 | 10.08 |
| Apr 9, 1990 | 10.07 |
| Apr 6, 1990 | 10.05 |
| Apr 5, 1990 | 10.04 |
| Apr 4, 1990 | 10.03 |
| Apr 3, 1990 | 10.01 |
| Apr 2, 1990 | 10.00 |
| Mar 30, 1990 | 9.99 |
| Mar 29, 1990 | 9.97 |
| Mar 28, 1990 | 9.97 |
| Mar 27, 1990 | 9.96 |
| Mar 26, 1990 | 9.95 |
| Mar 23, 1990 | 9.94 |
| Mar 22, 1990 | 9.94 |
| Mar 21, 1990 | 9.93 |
| Mar 20, 1990 | 9.92 |
| Mar 19, 1990 | 9.92 |
| Mar 16, 1990 | 9.91 |
| Mar 15, 1990 | 9.91 |
| Mar 14, 1990 | 9.91 |
| Mar 13, 1990 | 9.90 |
| Mar 12, 1990 | 9.91 |
| Mar 9, 1990 | 9.91 |
| Mar 8, 1990 | 9.91 |
| Mar 7, 1990 | 9.91 |
| Mar 6, 1990 | 9.91 |
| Mar 5, 1990 | 9.92 |
| Mar 2, 1990 | 9.92 |
| Mar 1, 1990 | 9.93 |
| Feb 28, 1990 | 9.94 |
| Feb 27, 1990 | 9.94 |
| Feb 26, 1990 | 9.95 |
| Feb 23, 1990 | 9.96 |
| Feb 22, 1990 | 9.97 |
| Feb 21, 1990 | 9.98 |
| Feb 20, 1990 | 9.99 |
| Feb 16, 1990 | 10.00 |
| Feb 15, 1990 | 10.01 |
| Feb 14, 1990 | 10.02 |
| Feb 13, 1990 | 10.03 |
| Feb 12, 1990 | 10.04 |
| Feb 9, 1990 | 10.05 |
| Feb 8, 1990 | 10.07 |
| Feb 7, 1990 | 10.08 |
| Feb 6, 1990 | 10.09 |
| Feb 5, 1990 | 10.10 |
| Feb 2, 1990 | 10.12 |
| Feb 1, 1990 | 10.13 |
| Jan 31, 1990 | 10.14 |
| Jan 30, 1990 | 10.15 |
| Jan 29, 1990 | 10.16 |
| Jan 26, 1990 | 10.18 |
| Jan 25, 1990 | 10.19 |
| Jan 24, 1990 | 10.20 |
| Jan 23, 1990 | 10.21 |
| Jan 22, 1990 | 10.22 |
| Jan 19, 1990 | 10.23 |
| Jan 18, 1990 | 10.24 |
| Jan 17, 1990 | 10.24 |
| Jan 16, 1990 | 10.25 |
| Jan 15, 1990 | 10.25 |
| Jan 12, 1990 | 10.26 |
| Jan 11, 1990 | 10.26 |
| Jan 10, 1990 | 10.27 |
| Jan 9, 1990 | 10.27 |
| Jan 8, 1990 | 10.28 |
| Jan 5, 1990 | 10.29 |
| Jan 4, 1990 | 10.29 |
| Jan 3, 1990 | 10.30 |
| Jan 2, 1990 | 10.31 |
| Dec 29, 1989 | 10.32 |
| Dec 28, 1989 | 10.33 |
| Dec 27, 1989 | 10.34 |
| Dec 26, 1989 | 10.35 |
| Dec 22, 1989 | 10.36 |
| Dec 21, 1989 | 10.38 |
| Dec 20, 1989 | 10.39 |
| Dec 19, 1989 | 10.40 |
| Dec 18, 1989 | 10.42 |
| Dec 15, 1989 | 10.43 |
| Dec 14, 1989 | 10.45 |
| Dec 13, 1989 | 10.46 |
| Dec 12, 1989 | 10.47 |
| Dec 11, 1989 | 10.48 |
| Dec 8, 1989 | 10.49 |
| Dec 7, 1989 | 10.50 |
| Dec 6, 1989 | 10.51 |
| Dec 5, 1989 | 10.52 |
| Dec 4, 1989 | 10.53 |
| Dec 1, 1989 | 10.54 |
| Nov 30, 1989 | 10.55 |
| Nov 29, 1989 | 10.56 |
| Nov 28, 1989 | 10.57 |
| Nov 27, 1989 | 10.58 |
| Nov 24, 1989 | 10.60 |
| Nov 22, 1989 | 10.61 |
| Nov 21, 1989 | 10.62 |
| Nov 20, 1989 | 10.64 |
| Nov 17, 1989 | 10.65 |
| Nov 16, 1989 | 10.67 |
| Nov 15, 1989 | 10.69 |
| Nov 14, 1989 | 10.70 |
| Nov 13, 1989 | 10.73 |
| Nov 10, 1989 | 10.75 |
| Nov 9, 1989 | 10.76 |
| Nov 8, 1989 | 10.78 |
| Nov 7, 1989 | 10.80 |
| Nov 6, 1989 | 10.82 |
| Nov 3, 1989 | 10.84 |
| Nov 2, 1989 | 10.85 |
| Nov 1, 1989 | 10.87 |
| Oct 31, 1989 | 10.88 |
| Oct 30, 1989 | 10.89 |
| Oct 27, 1989 | 10.91 |
| Oct 26, 1989 | 10.92 |
| Oct 25, 1989 | 10.94 |
| Oct 24, 1989 | 10.95 |
| Oct 23, 1989 | 10.97 |
| Oct 20, 1989 | 10.98 |
| Oct 19, 1989 | 10.99 |
| Oct 18, 1989 | 11.00 |
| Oct 17, 1989 | 11.01 |
| Oct 16, 1989 | 11.02 |
| Oct 13, 1989 | 11.03 |
| Oct 12, 1989 | 11.04 |
| Oct 11, 1989 | 11.05 |
| Oct 10, 1989 | 11.05 |
| Oct 9, 1989 | 11.06 |
| Oct 6, 1989 | 11.06 |
| Oct 5, 1989 | 11.07 |
| Oct 4, 1989 | 11.07 |
| Oct 3, 1989 | 11.08 |
| Oct 2, 1989 | 11.08 |
| Sep 29, 1989 | 11.09 |
| Sep 28, 1989 | 11.09 |
| Sep 27, 1989 | 11.09 |
| Sep 26, 1989 | 11.10 |
| Sep 25, 1989 | 11.10 |
| Sep 22, 1989 | 11.10 |
| Sep 21, 1989 | 11.10 |
| Sep 20, 1989 | 11.11 |
| Sep 19, 1989 | 11.11 |
| Sep 18, 1989 | 11.10 |
| Sep 15, 1989 | 11.10 |
| Sep 14, 1989 | 11.10 |
| Sep 13, 1989 | 11.10 |
| Sep 12, 1989 | 11.10 |
| Sep 11, 1989 | 11.10 |
| Sep 8, 1989 | 11.10 |
| Sep 7, 1989 | 11.10 |
| Sep 6, 1989 | 11.10 |
| Sep 5, 1989 | 11.10 |
| Sep 1, 1989 | 11.10 |
| Aug 31, 1989 | 11.09 |
| Aug 30, 1989 | 11.09 |
| Aug 29, 1989 | 11.09 |
| Aug 28, 1989 | 11.10 |
| Aug 25, 1989 | 11.10 |
| Aug 24, 1989 | 11.10 |
| Aug 23, 1989 | 11.10 |
| Aug 22, 1989 | 11.11 |
| Aug 21, 1989 | 11.11 |
| Aug 18, 1989 | 11.12 |
| Aug 17, 1989 | 11.12 |
| Aug 16, 1989 | 11.12 |
| Aug 15, 1989 | 11.12 |
| Aug 14, 1989 | 11.12 |
| Aug 11, 1989 | 11.12 |
| Aug 10, 1989 | 11.12 |
| Aug 9, 1989 | 11.11 |
| Aug 8, 1989 | 11.11 |
| Aug 7, 1989 | 11.11 |
| Aug 4, 1989 | 11.11 |
| Aug 3, 1989 | 11.11 |
| Aug 2, 1989 | 11.10 |
| Aug 1, 1989 | 11.10 |
| Jul 31, 1989 | 11.10 |
| Jul 28, 1989 | 11.10 |
| Jul 27, 1989 | 11.09 |
| Jul 26, 1989 | 11.09 |
| Jul 25, 1989 | 11.09 |
| Jul 24, 1989 | 11.08 |
| Jul 21, 1989 | 11.08 |
| Jul 20, 1989 | 11.07 |
| Jul 19, 1989 | 11.07 |
| Jul 18, 1989 | 11.07 |
| Jul 17, 1989 | 11.07 |
| Jul 14, 1989 | 11.06 |
| Jul 13, 1989 | 11.06 |
| Jul 12, 1989 | 11.06 |
| Jul 11, 1989 | 11.05 |
| Jul 10, 1989 | 11.05 |
| Jul 7, 1989 | 11.05 |
| Jul 6, 1989 | 11.05 |
| Jul 5, 1989 | 11.05 |
| Jul 3, 1989 | 11.05 |
| Jun 30, 1989 | 11.05 |
| Jun 29, 1989 | 11.05 |
| Jun 28, 1989 | 11.05 |
| Jun 27, 1989 | 11.05 |
| Jun 26, 1989 | 11.05 |
| Jun 23, 1989 | 11.05 |
| Jun 22, 1989 | 11.05 |
| Jun 21, 1989 | 11.04 |
| Jun 20, 1989 | 11.04 |
| Jun 19, 1989 | 11.04 |
| Jun 16, 1989 | 11.03 |
| Jun 15, 1989 | 11.03 |
| Jun 14, 1989 | 11.02 |
| Jun 13, 1989 | 11.01 |
| Jun 12, 1989 | 11.01 |
| Jun 9, 1989 | 11.00 |
| Jun 8, 1989 | 10.99 |
| Jun 7, 1989 | 10.98 |
| Jun 6, 1989 | 10.97 |
| Jun 5, 1989 | 10.96 |
| Jun 2, 1989 | 10.96 |
| Jun 1, 1989 | 10.95 |
| May 31, 1989 | 10.94 |
| May 30, 1989 | 10.93 |
| May 26, 1989 | 10.93 |
| May 25, 1989 | 10.92 |
| May 24, 1989 | 10.90 |
| May 23, 1989 | 10.89 |
| May 22, 1989 | 10.88 |
| May 19, 1989 | 10.87 |
| May 18, 1989 | 10.85 |
| May 17, 1989 | 10.84 |
| May 16, 1989 | 10.83 |
| May 15, 1989 | 10.81 |
| May 12, 1989 | 10.80 |
| May 11, 1989 | 10.79 |
| May 10, 1989 | 10.77 |
| May 9, 1989 | 10.76 |
| May 8, 1989 | 10.75 |
| May 5, 1989 | 10.73 |
| May 4, 1989 | 10.72 |
| May 3, 1989 | 10.71 |
| May 2, 1989 | 10.69 |
| May 1, 1989 | 10.68 |
| Apr 28, 1989 | 10.66 |
| Apr 27, 1989 | 10.65 |
| Apr 26, 1989 | 10.63 |
| Apr 25, 1989 | 10.61 |
| Apr 24, 1989 | 10.60 |
| Apr 21, 1989 | 10.58 |
| Apr 20, 1989 | 10.56 |
| Apr 19, 1989 | 10.54 |
| Apr 18, 1989 | 10.52 |
| Apr 17, 1989 | 10.51 |
| Apr 14, 1989 | 10.49 |
| Apr 13, 1989 | 10.47 |
| Apr 12, 1989 | 10.45 |
| Apr 11, 1989 | 10.44 |
| Apr 10, 1989 | 10.43 |
| Apr 7, 1989 | 10.41 |
| Apr 6, 1989 | 10.40 |
| Apr 5, 1989 | 10.38 |
| Apr 4, 1989 | 10.37 |
| Apr 3, 1989 | 10.36 |
| Mar 31, 1989 | 10.34 |
| Mar 30, 1989 | 10.33 |
| Mar 29, 1989 | 10.33 |
| Mar 28, 1989 | 10.32 |
| Mar 27, 1989 | 10.32 |
| Mar 23, 1989 | 10.32 |
| Mar 22, 1989 | 10.32 |
| Mar 21, 1989 | 10.31 |
| Mar 20, 1989 | 10.31 |
| Mar 17, 1989 | 10.31 |
| Mar 16, 1989 | 10.30 |
| Mar 15, 1989 | 10.30 |
| Mar 14, 1989 | 10.30 |
| Mar 13, 1989 | 10.29 |
| Mar 10, 1989 | 10.29 |
| Mar 9, 1989 | 10.29 |
| Mar 8, 1989 | 10.29 |
| Mar 7, 1989 | 10.29 |
| Mar 6, 1989 | 10.29 |
| Mar 3, 1989 | 10.29 |
| Mar 2, 1989 | 10.29 |
| Mar 1, 1989 | 10.30 |
| Feb 28, 1989 | 10.30 |
| Feb 27, 1989 | 10.30 |
| Feb 24, 1989 | 10.31 |
| Feb 23, 1989 | 10.31 |
| Feb 22, 1989 | 10.31 |
| Feb 21, 1989 | 10.31 |
| Feb 17, 1989 | 10.31 |
| Feb 16, 1989 | 10.31 |
| Feb 15, 1989 | 10.31 |
| Feb 14, 1989 | 10.31 |
| Feb 13, 1989 | 10.31 |
| Feb 10, 1989 | 10.31 |
| Feb 9, 1989 | 10.31 |
| Feb 8, 1989 | 10.31 |
| Feb 7, 1989 | 10.31 |
| Feb 6, 1989 | 10.30 |
| Feb 3, 1989 | 10.30 |
| Feb 2, 1989 | 10.30 |
| Feb 1, 1989 | 10.29 |
| Jan 31, 1989 | 10.29 |
| Jan 30, 1989 | 10.28 |
| Jan 27, 1989 | 10.28 |
| Jan 26, 1989 | 10.27 |
| Jan 25, 1989 | 10.27 |
| Jan 24, 1989 | 10.27 |
| Jan 23, 1989 | 10.27 |
| Jan 20, 1989 | 10.27 |
| Jan 19, 1989 | 10.27 |
| Jan 18, 1989 | 10.27 |
| Jan 17, 1989 | 10.27 |
| Jan 16, 1989 | 10.27 |
| Jan 13, 1989 | 10.26 |
| Jan 12, 1989 | 10.26 |
| Jan 11, 1989 | 10.26 |
| Jan 10, 1989 | 10.26 |
| Jan 9, 1989 | 10.26 |
| Jan 6, 1989 | 10.25 |
| Jan 5, 1989 | 10.25 |
| Jan 4, 1989 | 10.25 |
| Jan 3, 1989 | 10.25 |
| Dec 30, 1988 | 10.25 |
| Dec 29, 1988 | 10.26 |
| Dec 28, 1988 | 10.27 |
| Dec 27, 1988 | 10.28 |
| Dec 23, 1988 | 10.29 |
| Dec 22, 1988 | 10.30 |
| Dec 21, 1988 | 10.31 |
| Dec 20, 1988 | 10.33 |
| Dec 19, 1988 | 10.34 |
| Dec 16, 1988 | 10.35 |
| Dec 15, 1988 | 10.36 |
| Dec 14, 1988 | 10.37 |
| Dec 13, 1988 | 10.38 |
| Dec 12, 1988 | 10.39 |
| Dec 9, 1988 | 10.41 |
| Dec 8, 1988 | 10.42 |
| Dec 7, 1988 | 10.43 |
| Dec 6, 1988 | 10.45 |
| Dec 5, 1988 | 10.47 |
| Dec 2, 1988 | 10.48 |
| Dec 1, 1988 | 10.50 |
| Nov 30, 1988 | 10.52 |
| Nov 29, 1988 | 10.54 |
| Nov 28, 1988 | 10.56 |
| Nov 25, 1988 | 10.58 |
| Nov 23, 1988 | 10.60 |
| Nov 22, 1988 | 10.62 |
| Nov 21, 1988 | 10.64 |
| Nov 18, 1988 | 10.67 |
| Nov 17, 1988 | 10.68 |
| Nov 16, 1988 | 10.71 |
| Nov 15, 1988 | 10.73 |
| Nov 14, 1988 | 10.75 |
| Nov 11, 1988 | 10.77 |
| Nov 10, 1988 | 10.79 |
| Nov 9, 1988 | 10.81 |
| Nov 8, 1988 | 10.82 |
| Nov 7, 1988 | 10.83 |
| Nov 4, 1988 | 10.85 |
| Nov 3, 1988 | 10.86 |
| Nov 2, 1988 | 10.87 |
| Nov 1, 1988 | 10.87 |
| Oct 31, 1988 | 10.87 |
| Oct 28, 1988 | 10.87 |
| Oct 27, 1988 | 10.88 |
| Oct 26, 1988 | 10.88 |
| Oct 25, 1988 | 10.88 |
| Oct 24, 1988 | 10.88 |
| Oct 21, 1988 | 10.88 |
| Oct 20, 1988 | 10.88 |
| Oct 19, 1988 | 10.88 |
| Oct 18, 1988 | 10.87 |
| Oct 17, 1988 | 10.87 |
| Oct 14, 1988 | 10.86 |
| Oct 13, 1988 | 10.85 |
| Oct 12, 1988 | 10.84 |
| Oct 11, 1988 | 10.84 |
| Oct 10, 1988 | 10.83 |
| Oct 7, 1988 | 10.82 |
| Oct 6, 1988 | 10.81 |
| Oct 5, 1988 | 10.81 |
| Oct 4, 1988 | 10.81 |
| Oct 3, 1988 | 10.80 |
| Sep 30, 1988 | 10.79 |
| Sep 29, 1988 | 10.79 |
| Sep 28, 1988 | 10.78 |
| Sep 27, 1988 | 10.78 |
| Sep 26, 1988 | 10.77 |
| Sep 23, 1988 | 10.77 |
| Sep 22, 1988 | 10.77 |
| Sep 21, 1988 | 10.76 |
| Sep 20, 1988 | 10.76 |
| Sep 19, 1988 | 10.76 |
| Sep 16, 1988 | 10.76 |
| Sep 15, 1988 | 10.75 |
| Sep 14, 1988 | 10.75 |
| Sep 13, 1988 | 10.74 |
| Sep 12, 1988 | 10.73 |
| Sep 9, 1988 | 10.72 |
| Sep 8, 1988 | 10.71 |
| Sep 7, 1988 | 10.71 |
| Sep 6, 1988 | 10.70 |
| Sep 2, 1988 | 10.69 |
| Sep 1, 1988 | 10.69 |
| Aug 31, 1988 | 10.69 |
| Aug 30, 1988 | 10.70 |
| Aug 29, 1988 | 10.70 |
| Aug 26, 1988 | 10.69 |
| Aug 25, 1988 | 10.69 |
| Aug 24, 1988 | 10.68 |
| Aug 23, 1988 | 10.68 |
| Aug 22, 1988 | 10.67 |
| Aug 19, 1988 | 10.67 |
| Aug 18, 1988 | 10.66 |
| Aug 17, 1988 | 10.65 |
| Aug 16, 1988 | 10.64 |
| Aug 15, 1988 | 10.64 |
| Aug 12, 1988 | 10.64 |
| Aug 11, 1988 | 10.63 |
| Aug 10, 1988 | 10.63 |
| Aug 9, 1988 | 10.63 |
| Aug 8, 1988 | 10.62 |
| Aug 5, 1988 | 10.61 |
| Aug 4, 1988 | 10.60 |
| Aug 3, 1988 | 10.58 |
| Aug 2, 1988 | 10.57 |
| Aug 1, 1988 | 10.56 |
| Jul 29, 1988 | 10.54 |
| Jul 28, 1988 | 10.53 |
| Jul 27, 1988 | 10.52 |
| Jul 26, 1988 | 10.52 |
| Jul 25, 1988 | 10.51 |
| Jul 22, 1988 | 10.50 |
| Jul 21, 1988 | 10.49 |
| Jul 20, 1988 | 10.48 |
| Jul 19, 1988 | 10.47 |
| Jul 18, 1988 | 10.45 |
| Jul 15, 1988 | 10.44 |
| Jul 14, 1988 | 10.43 |
| Jul 13, 1988 | 10.41 |
| Jul 12, 1988 | 10.40 |
| Jul 11, 1988 | 10.38 |
| Jul 8, 1988 | 10.36 |
| Jul 7, 1988 | 10.34 |
| Jul 6, 1988 | 10.32 |
| Jul 5, 1988 | 10.29 |
| Jul 1, 1988 | 10.26 |
| Jun 30, 1988 | 10.23 |
| Jun 29, 1988 | 10.20 |
| Jun 28, 1988 | 10.17 |
| Jun 27, 1988 | 10.14 |
| Jun 24, 1988 | 10.11 |
| Jun 23, 1988 | 10.09 |
| Jun 22, 1988 | 10.06 |
| Jun 21, 1988 | 10.03 |
| Jun 20, 1988 | 10.00 |
| Jun 17, 1988 | 9.97 |
| Jun 16, 1988 | 9.95 |
| Jun 15, 1988 | 9.92 |
| Jun 14, 1988 | 9.89 |
| Jun 13, 1988 | 9.86 |
| Jun 10, 1988 | 9.83 |
| Jun 9, 1988 | 9.80 |
| Jun 8, 1988 | 9.78 |
| Jun 7, 1988 | 9.75 |
| Jun 6, 1988 | 9.73 |
| Jun 3, 1988 | 9.71 |
| Jun 2, 1988 | 9.69 |
| Jun 1, 1988 | 9.66 |
| May 31, 1988 | 9.64 |
| May 27, 1988 | 9.63 |
| May 26, 1988 | 9.62 |
| May 25, 1988 | 9.61 |
| May 24, 1988 | 9.60 |
| May 23, 1988 | 9.58 |
| May 20, 1988 | 9.56 |
| May 19, 1988 | 9.54 |
| May 18, 1988 | 9.52 |
| May 17, 1988 | 9.51 |
| May 16, 1988 | 9.49 |
| May 13, 1988 | 9.47 |
| May 12, 1988 | 9.45 |
| May 11, 1988 | 9.43 |
| May 10, 1988 | 9.42 |
| May 9, 1988 | 9.40 |
| May 6, 1988 | 9.39 |
| May 5, 1988 | 9.37 |
| May 4, 1988 | 9.35 |
| May 3, 1988 | 9.33 |
| May 2, 1988 | 9.31 |
| Apr 29, 1988 | 9.28 |
| Apr 28, 1988 | 9.25 |
| Apr 27, 1988 | 9.22 |
| Apr 26, 1988 | 9.19 |
| Apr 25, 1988 | 9.17 |
| Apr 22, 1988 | 9.15 |
| Apr 21, 1988 | 9.13 |
| Apr 20, 1988 | 9.11 |
| Apr 19, 1988 | 9.10 |
| Apr 18, 1988 | 9.10 |
| Apr 15, 1988 | 9.08 |
| Apr 14, 1988 | 9.07 |
| Apr 13, 1988 | 9.05 |
| Apr 12, 1988 | 9.03 |
| Apr 11, 1988 | 9.01 |
| Apr 8, 1988 | 8.98 |
| Apr 7, 1988 | 8.95 |
| Apr 6, 1988 | 8.93 |
| Apr 5, 1988 | 8.91 |
| Apr 4, 1988 | 8.88 |
| Mar 31, 1988 | 8.86 |
| Mar 30, 1988 | 8.84 |
| Mar 29, 1988 | 8.83 |
| Mar 28, 1988 | 8.82 |
| Mar 25, 1988 | 8.81 |
| Mar 24, 1988 | 8.79 |
| Mar 23, 1988 | 8.77 |
| Mar 22, 1988 | 8.75 |
| Mar 21, 1988 | 8.72 |
| Mar 18, 1988 | 8.69 |
| Mar 17, 1988 | 8.66 |
| Mar 16, 1988 | 8.65 |
| Mar 15, 1988 | 8.63 |
| Mar 14, 1988 | 8.62 |
| Mar 11, 1988 | 8.60 |
| Mar 10, 1988 | 8.58 |
| Mar 9, 1988 | 8.58 |
| Mar 8, 1988 | 8.59 |
| Mar 7, 1988 | 8.60 |
| Mar 4, 1988 | 8.61 |
| Mar 3, 1988 | 8.62 |
| Mar 2, 1988 | 8.62 |
| Mar 1, 1988 | 8.64 |
| Feb 29, 1988 | 8.65 |
| Feb 26, 1988 | 8.67 |
| Feb 25, 1988 | 8.69 |
| Feb 24, 1988 | 8.71 |
| Feb 23, 1988 | 8.72 |
| Feb 22, 1988 | 8.74 |
| Feb 19, 1988 | 8.75 |
| Feb 18, 1988 | 8.77 |
| Feb 17, 1988 | 8.79 |
| Feb 16, 1988 | 8.81 |
| Feb 12, 1988 | 8.83 |
| Feb 11, 1988 | 8.86 |
| Feb 10, 1988 | 8.89 |
| Feb 9, 1988 | 8.92 |
| Feb 8, 1988 | 8.94 |
| Feb 5, 1988 | 8.97 |
| Feb 4, 1988 | 9.00 |
| Feb 3, 1988 | 9.03 |
| Feb 2, 1988 | 9.06 |
| Feb 1, 1988 | 9.08 |
| Jan 29, 1988 | 9.11 |
| Jan 28, 1988 | 9.13 |
| Jan 27, 1988 | 9.16 |
| Jan 26, 1988 | 9.20 |
| Jan 25, 1988 | 9.24 |
| Jan 22, 1988 | 9.27 |
| Jan 21, 1988 | 9.31 |
| Jan 20, 1988 | 9.35 |
| Jan 19, 1988 | 9.39 |
| Jan 18, 1988 | 9.43 |
| Jan 15, 1988 | 9.47 |
| Jan 14, 1988 | 9.50 |
| Jan 13, 1988 | 9.54 |
| Jan 12, 1988 | 9.58 |
| Jan 11, 1988 | 9.61 |
| Jan 8, 1988 | 9.65 |
| Jan 7, 1988 | 9.69 |
| Jan 6, 1988 | 9.72 |
| Jan 5, 1988 | 9.76 |
| Jan 4, 1988 | 9.79 |
| Dec 31, 1987 | 9.82 |
| Dec 30, 1987 | 9.86 |
| Dec 29, 1987 | 9.90 |
| Dec 28, 1987 | 9.94 |
| Dec 24, 1987 | 9.97 |
| Dec 23, 1987 | 10.01 |
| Dec 22, 1987 | 10.04 |
| Dec 21, 1987 | 10.08 |
| Dec 18, 1987 | 10.11 |
| Dec 17, 1987 | 10.14 |
| Dec 16, 1987 | 10.17 |
| Dec 15, 1987 | 10.20 |
| Dec 14, 1987 | 10.23 |
| Dec 11, 1987 | 10.26 |
| Dec 10, 1987 | 10.30 |
| Dec 9, 1987 | 10.34 |
| Dec 8, 1987 | 10.37 |
| Dec 7, 1987 | 10.41 |
| Dec 4, 1987 | 10.46 |
| Dec 3, 1987 | 10.50 |
| Dec 2, 1987 | 10.54 |
| Dec 1, 1987 | 10.58 |
| Nov 30, 1987 | 10.63 |
| Nov 27, 1987 | 10.67 |
| Nov 25, 1987 | 10.71 |
| Nov 24, 1987 | 10.74 |
| Nov 23, 1987 | 10.77 |
| Nov 20, 1987 | 10.80 |
| Nov 19, 1987 | 10.82 |
| Nov 18, 1987 | 10.86 |
| Nov 17, 1987 | 10.90 |
| Nov 16, 1987 | 10.94 |
| Nov 13, 1987 | 10.98 |
| Nov 12, 1987 | 11.02 |
| Nov 11, 1987 | 11.07 |
| Nov 10, 1987 | 11.12 |
| Nov 9, 1987 | 11.16 |
| Nov 6, 1987 | 11.21 |
| Nov 5, 1987 | 11.24 |
| Nov 4, 1987 | 11.26 |
| Nov 3, 1987 | 11.29 |
| Nov 2, 1987 | 11.30 |
| Oct 30, 1987 | 11.32 |
| Oct 29, 1987 | 11.35 |
| Oct 28, 1987 | 11.38 |
| Oct 27, 1987 | 11.41 |
| Oct 26, 1987 | 11.43 |
| Oct 23, 1987 | 11.46 |
| Oct 22, 1987 | 11.48 |
| Oct 21, 1987 | 11.50 |
| Oct 20, 1987 | 11.51 |
| Oct 19, 1987 | 11.53 |
| Oct 16, 1987 | 11.55 |
| Oct 15, 1987 | 11.54 |
| Oct 14, 1987 | 11.53 |
| Oct 13, 1987 | 11.52 |
| Oct 12, 1987 | 11.50 |
| Oct 9, 1987 | 11.48 |
| Oct 8, 1987 | 11.47 |
| Oct 7, 1987 | 11.45 |
| Oct 6, 1987 | 11.44 |
| Oct 5, 1987 | 11.43 |
| Oct 2, 1987 | 11.41 |
| Oct 1, 1987 | 11.40 |
| Sep 30, 1987 | 11.39 |
| Sep 29, 1987 | 11.39 |
| Sep 28, 1987 | 11.38 |
| Sep 25, 1987 | 11.37 |
| Sep 24, 1987 | 11.36 |
| Sep 23, 1987 | 11.35 |
| Sep 22, 1987 | 11.34 |
| Sep 21, 1987 | 11.33 |
| Sep 18, 1987 | 11.32 |
| Sep 17, 1987 | 11.30 |
| Sep 16, 1987 | 11.29 |
| Sep 15, 1987 | 11.27 |
| Sep 14, 1987 | 11.26 |
| Sep 11, 1987 | 11.25 |
| Sep 10, 1987 | 11.25 |
| Sep 9, 1987 | 11.24 |
| Sep 8, 1987 | 11.24 |
| Sep 4, 1987 | 11.23 |
| Sep 3, 1987 | 11.21 |
| Sep 2, 1987 | 11.20 |
| Sep 1, 1987 | 11.19 |
| Aug 31, 1987 | 11.18 |
| Aug 28, 1987 | 11.18 |
| Aug 27, 1987 | 11.18 |
| Aug 26, 1987 | 11.18 |
| Aug 25, 1987 | 11.17 |
| Aug 24, 1987 | 11.17 |
| Aug 21, 1987 | 11.16 |
| Aug 20, 1987 | 11.15 |
| Aug 19, 1987 | 11.14 |
| Aug 18, 1987 | 11.14 |
| Aug 17, 1987 | 11.14 |
| Aug 14, 1987 | 11.14 |
| Aug 13, 1987 | 11.14 |
| Aug 12, 1987 | 11.14 |
| Aug 11, 1987 | 11.13 |
| Aug 10, 1987 | 11.12 |
| Aug 7, 1987 | 11.11 |
| Aug 6, 1987 | 11.10 |
| Aug 5, 1987 | 11.09 |
| Aug 4, 1987 | 11.08 |
| Aug 3, 1987 | 11.07 |
| Jul 31, 1987 | 11.05 |
| Jul 30, 1987 | 11.04 |
| Jul 29, 1987 | 11.03 |
| Jul 28, 1987 | 11.01 |
| Jul 27, 1987 | 11.00 |
| Jul 24, 1987 | 10.99 |
| Jul 23, 1987 | 10.98 |
| Jul 22, 1987 | 10.97 |
| Jul 21, 1987 | 10.95 |
| Jul 20, 1987 | 10.94 |
| Jul 17, 1987 | 10.93 |
| Jul 16, 1987 | 10.91 |
| Jul 15, 1987 | 10.90 |
| Jul 14, 1987 | 10.88 |
| Jul 13, 1987 | 10.87 |
| Jul 10, 1987 | 10.86 |
| Jul 9, 1987 | 10.84 |
| Jul 8, 1987 | 10.82 |
| Jul 7, 1987 | 10.81 |
| Jul 6, 1987 | 10.79 |
| Jul 2, 1987 | 10.78 |
| Jul 1, 1987 | 10.78 |
| Jun 30, 1987 | 10.77 |
| Jun 29, 1987 | 10.76 |
| Jun 26, 1987 | 10.75 |
| Jun 25, 1987 | 10.74 |
| Jun 24, 1987 | 10.73 |
| Jun 23, 1987 | 10.72 |
| Jun 22, 1987 | 10.70 |
| Jun 19, 1987 | 10.68 |
| Jun 18, 1987 | 10.67 |
| Jun 17, 1987 | 10.65 |
| Jun 16, 1987 | 10.64 |
| Jun 15, 1987 | 10.63 |
| Jun 12, 1987 | 10.63 |
| Jun 11, 1987 | 10.63 |
| Jun 10, 1987 | 10.63 |
| Jun 9, 1987 | 10.63 |
| Jun 8, 1987 | 10.63 |
| Jun 5, 1987 | 10.63 |
| Jun 4, 1987 | 10.62 |
| Jun 3, 1987 | 10.62 |
| Jun 2, 1987 | 10.62 |
| Jun 1, 1987 | 10.62 |
| May 29, 1987 | 10.62 |
| May 28, 1987 | 10.61 |
| May 27, 1987 | 10.61 |
| May 26, 1987 | 10.61 |
| May 22, 1987 | 10.60 |
| May 21, 1987 | 10.60 |
| May 20, 1987 | 10.60 |
| May 19, 1987 | 10.60 |
| May 18, 1987 | 10.59 |
| May 15, 1987 | 10.59 |
| May 14, 1987 | 10.58 |
| May 13, 1987 | 10.57 |
| May 12, 1987 | 10.56 |
| May 11, 1987 | 10.55 |
| May 8, 1987 | 10.53 |
| May 7, 1987 | 10.52 |
| May 6, 1987 | 10.50 |
| May 5, 1987 | 10.49 |
| May 4, 1987 | 10.48 |
| May 1, 1987 | 10.46 |
| Apr 30, 1987 | 10.45 |
| Apr 29, 1987 | 10.44 |
| Apr 28, 1987 | 10.43 |
| Apr 27, 1987 | 10.43 |
| Apr 24, 1987 | 10.43 |
| Apr 23, 1987 | 10.42 |
| Apr 22, 1987 | 10.41 |
| Apr 21, 1987 | 10.40 |
| Apr 20, 1987 | 10.39 |
| Apr 16, 1987 | 10.37 |
| Apr 15, 1987 | 10.35 |
| Apr 14, 1987 | 10.33 |
| Apr 13, 1987 | 10.32 |
| Apr 10, 1987 | 10.30 |
| Apr 9, 1987 | 10.28 |
| Apr 8, 1987 | 10.25 |
| Apr 7, 1987 | 10.22 |
| Apr 6, 1987 | 10.19 |
| Apr 3, 1987 | 10.16 |
| Apr 2, 1987 | 10.13 |
| Apr 1, 1987 | 10.10 |
| Mar 31, 1987 | 10.08 |
| Mar 30, 1987 | 10.05 |
| Mar 27, 1987 | 10.03 |
| Mar 26, 1987 | 10.00 |
| Mar 25, 1987 | 9.97 |
| Mar 24, 1987 | 9.93 |
| Mar 23, 1987 | 9.90 |
| Mar 20, 1987 | 9.87 |
| Mar 19, 1987 | 9.83 |
| Mar 18, 1987 | 9.80 |
| Mar 17, 1987 | 9.78 |
| Mar 16, 1987 | 9.75 |
| Mar 13, 1987 | 9.73 |
| Mar 12, 1987 | 9.70 |
| Mar 11, 1987 | 9.68 |
| Mar 10, 1987 | 9.66 |
| Mar 9, 1987 | 9.63 |
| Mar 6, 1987 | 9.61 |
| Mar 5, 1987 | 9.58 |
| Mar 4, 1987 | 9.56 |
| Mar 3, 1987 | 9.53 |
| Mar 2, 1987 | 9.51 |
| Feb 27, 1987 | 9.48 |
| Feb 26, 1987 | 9.46 |
| Feb 25, 1987 | 9.43 |
| Feb 24, 1987 | 9.41 |
| Feb 23, 1987 | 9.39 |
| Feb 20, 1987 | 9.36 |
| Feb 19, 1987 | 9.33 |
| Feb 18, 1987 | 9.31 |
| Feb 17, 1987 | 9.28 |
| Feb 13, 1987 | 9.26 |
| Feb 12, 1987 | 9.24 |
| Feb 11, 1987 | 9.22 |
| Feb 10, 1987 | 9.19 |
| Feb 9, 1987 | 9.17 |
| Feb 6, 1987 | 9.15 |
| Feb 5, 1987 | 9.12 |
| Feb 4, 1987 | 9.10 |
| Feb 3, 1987 | 9.07 |
| Feb 2, 1987 | 9.04 |
| Jan 30, 1987 | 9.02 |
| Jan 29, 1987 | 9.00 |
| Jan 28, 1987 | 8.98 |
| Jan 27, 1987 | 8.96 |
| Jan 26, 1987 | 8.94 |
| Jan 23, 1987 | 8.93 |
| Jan 22, 1987 | 8.91 |
| Jan 21, 1987 | 8.89 |
| Jan 20, 1987 | 8.88 |
| Jan 19, 1987 | 8.86 |
| Jan 16, 1987 | 8.84 |
| Jan 15, 1987 | 8.82 |
| Jan 14, 1987 | 8.81 |
| Jan 13, 1987 | 8.79 |
| Jan 12, 1987 | 8.77 |
| Jan 9, 1987 | 8.75 |
| Jan 8, 1987 | 8.74 |
| Jan 7, 1987 | 8.72 |
| Jan 6, 1987 | 8.71 |
| Jan 5, 1987 | 8.70 |
| Jan 2, 1987 | 8.68 |
| Dec 31, 1986 | 8.67 |
| Dec 30, 1986 | 8.65 |
| Dec 29, 1986 | 8.64 |
| Dec 26, 1986 | 8.62 |
| Dec 24, 1986 | 8.61 |
| Dec 23, 1986 | 8.59 |
| Dec 22, 1986 | 8.58 |
| Dec 19, 1986 | 8.56 |
| Dec 18, 1986 | 8.55 |
| Dec 17, 1986 | 8.53 |
| Dec 16, 1986 | 8.52 |
| Dec 15, 1986 | 8.51 |
| Dec 12, 1986 | 8.50 |
| Dec 11, 1986 | 8.48 |
| Dec 10, 1986 | 8.47 |
| Dec 9, 1986 | 8.45 |
| Dec 8, 1986 | 8.44 |
| Dec 5, 1986 | 8.42 |
| Dec 4, 1986 | 8.40 |
| Dec 3, 1986 | 8.38 |
| Dec 2, 1986 | 8.37 |
| Dec 1, 1986 | 8.35 |
| Nov 28, 1986 | 8.34 |
| Nov 26, 1986 | 8.32 |
| Nov 25, 1986 | 8.31 |
| Nov 24, 1986 | 8.30 |
| Nov 21, 1986 | 8.30 |
| Nov 20, 1986 | 8.29 |
| Nov 19, 1986 | 8.29 |
| Nov 18, 1986 | 8.29 |
| Nov 17, 1986 | 8.29 |
| Nov 14, 1986 | 8.29 |
| Nov 13, 1986 | 8.28 |
| Nov 12, 1986 | 8.28 |
| Nov 11, 1986 | 8.27 |
| Nov 10, 1986 | 8.26 |
| Nov 7, 1986 | 8.25 |
| Nov 6, 1986 | 8.24 |
| Nov 5, 1986 | 8.23 |
| Nov 4, 1986 | 8.22 |
| Nov 3, 1986 | 8.22 |
| Oct 31, 1986 | 8.21 |
| Oct 30, 1986 | 8.20 |
| Oct 29, 1986 | 8.19 |
| Oct 28, 1986 | 8.18 |
| Oct 27, 1986 | 8.17 |
| Oct 24, 1986 | 8.17 |
| Oct 23, 1986 | 8.16 |
| Oct 22, 1986 | 8.15 |
| Oct 21, 1986 | 8.15 |
| Oct 20, 1986 | 8.14 |
| Oct 17, 1986 | 8.14 |
| Oct 16, 1986 | 8.13 |
| Oct 15, 1986 | 8.12 |
| Oct 14, 1986 | 8.12 |
| Oct 13, 1986 | 8.12 |
| Oct 10, 1986 | 8.11 |
| Oct 9, 1986 | 8.11 |
| Oct 8, 1986 | 8.10 |
| Oct 7, 1986 | 8.10 |
| Oct 6, 1986 | 8.09 |
| Oct 3, 1986 | 8.09 |
| Oct 2, 1986 | 8.08 |
| Oct 1, 1986 | 8.08 |
| Sep 30, 1986 | 8.08 |
| Sep 29, 1986 | 8.08 |
| Sep 26, 1986 | 8.08 |
| Sep 25, 1986 | 8.08 |
| Sep 24, 1986 | 8.08 |
| Sep 23, 1986 | 8.07 |
| Sep 22, 1986 | 8.07 |
| Sep 19, 1986 | 8.07 |
| Sep 18, 1986 | 8.06 |
| Sep 17, 1986 | 8.06 |
| Sep 16, 1986 | 8.06 |
| Sep 15, 1986 | 8.06 |
| Sep 12, 1986 | 8.06 |
| Sep 11, 1986 | 8.06 |
| Sep 10, 1986 | 8.05 |
| Sep 9, 1986 | 8.04 |
| Sep 8, 1986 | 8.04 |
| Sep 5, 1986 | 8.03 |
| Sep 4, 1986 | 8.02 |
| Sep 3, 1986 | 8.01 |
| Sep 2, 1986 | 8.00 |
| Aug 29, 1986 | 7.99 |
| Aug 28, 1986 | 7.98 |
| Aug 27, 1986 | 7.97 |
| Aug 26, 1986 | 7.96 |
| Aug 25, 1986 | 7.95 |
| Aug 22, 1986 | 7.95 |
| Aug 21, 1986 | 7.95 |
| Aug 20, 1986 | 7.94 |
| Aug 19, 1986 | 7.94 |
| Aug 18, 1986 | 7.94 |
| Aug 15, 1986 | 7.94 |
| Aug 14, 1986 | 7.94 |
| Aug 13, 1986 | 7.93 |
| Aug 12, 1986 | 7.93 |
| Aug 11, 1986 | 7.94 |
| Aug 8, 1986 | 7.94 |
| Aug 7, 1986 | 7.94 |
| Aug 6, 1986 | 7.95 |
| Aug 5, 1986 | 7.95 |
| Aug 4, 1986 | 7.95 |
| Aug 1, 1986 | 7.96 |
| Jul 31, 1986 | 7.96 |
| Jul 30, 1986 | 7.96 |
| Jul 29, 1986 | 7.96 |
| Jul 28, 1986 | 7.96 |
| Jul 25, 1986 | 7.96 |
| Jul 24, 1986 | 7.96 |
| Jul 23, 1986 | 7.95 |
| Jul 22, 1986 | 7.95 |
| Jul 21, 1986 | 7.94 |
| Jul 18, 1986 | 7.94 |
| Jul 17, 1986 | 7.93 |
| Jul 16, 1986 | 7.93 |
| Jul 15, 1986 | 7.92 |
| Jul 14, 1986 | 7.92 |
| Jul 11, 1986 | 7.92 |
| Jul 10, 1986 | 7.91 |
| Jul 9, 1986 | 7.90 |
| Jul 8, 1986 | 7.89 |
| Jul 7, 1986 | 7.88 |
| Jul 3, 1986 | 7.86 |
| Jul 2, 1986 | 7.85 |
| Jul 1, 1986 | 7.83 |
| Jun 30, 1986 | 7.81 |
| Jun 27, 1986 | 7.78 |
| Jun 26, 1986 | 7.76 |
| Jun 25, 1986 | 7.74 |
| Jun 24, 1986 | 7.72 |
| Jun 23, 1986 | 7.70 |
| Jun 20, 1986 | 7.68 |
| Jun 19, 1986 | 7.66 |
| Jun 18, 1986 | 7.64 |
| Jun 17, 1986 | 7.62 |
| Jun 16, 1986 | 7.60 |
| Jun 13, 1986 | 7.58 |
| Jun 12, 1986 | 7.55 |
| Jun 11, 1986 | 7.54 |
| Jun 10, 1986 | 7.52 |
| Jun 9, 1986 | 7.50 |
| Jun 6, 1986 | 7.48 |
| Jun 5, 1986 | 7.46 |
| Jun 4, 1986 | 7.44 |
| Jun 3, 1986 | 7.42 |
| Jun 2, 1986 | 7.40 |
| May 30, 1986 | 7.37 |
| May 29, 1986 | 7.36 |
| May 28, 1986 | 7.34 |
| May 27, 1986 | 7.32 |
| May 23, 1986 | 7.31 |
| May 22, 1986 | 7.29 |
| May 21, 1986 | 7.27 |
| May 20, 1986 | 7.26 |
| May 19, 1986 | 7.24 |
| May 16, 1986 | 7.23 |
| May 15, 1986 | 7.21 |
| May 14, 1986 | 7.20 |
| May 13, 1986 | 7.19 |
| May 12, 1986 | 7.18 |
| May 9, 1986 | 7.16 |
| May 8, 1986 | 7.15 |
| May 7, 1986 | 7.13 |
| May 6, 1986 | 7.11 |
| May 5, 1986 | 7.08 |
| May 2, 1986 | 7.06 |
| May 1, 1986 | 7.04 |
| Apr 30, 1986 | 7.02 |
| Apr 29, 1986 | 6.99 |
| Apr 28, 1986 | 6.97 |
| Apr 25, 1986 | 6.95 |
| Apr 24, 1986 | 6.93 |
| Apr 23, 1986 | 6.91 |
| Apr 22, 1986 | 6.89 |
| Apr 21, 1986 | 6.87 |
| Apr 18, 1986 | 6.86 |
| Apr 17, 1986 | 6.84 |
| Apr 16, 1986 | 6.82 |
| Apr 15, 1986 | 6.80 |
| Apr 14, 1986 | 6.79 |
| Apr 11, 1986 | 6.78 |
| Apr 10, 1986 | 6.76 |
| Apr 9, 1986 | 6.75 |
| Apr 8, 1986 | 6.73 |
| Apr 7, 1986 | 6.72 |
| Apr 4, 1986 | 6.70 |
| Apr 3, 1986 | 6.69 |
| Apr 2, 1986 | 6.67 |
| Apr 1, 1986 | 6.65 |
| Mar 31, 1986 | 6.63 |
| Mar 27, 1986 | 6.61 |
| Mar 26, 1986 | 6.59 |
| Mar 25, 1986 | 6.56 |
| Mar 24, 1986 | 6.54 |
| Mar 21, 1986 | 6.51 |
| Mar 20, 1986 | 6.49 |
| Mar 19, 1986 | 6.46 |
| Mar 18, 1986 | 6.44 |
| Mar 17, 1986 | 6.42 |
| Mar 14, 1986 | 6.39 |
| Mar 13, 1986 | 6.37 |
| Mar 12, 1986 | 6.35 |
| Mar 11, 1986 | 6.32 |
| Mar 10, 1986 | 6.30 |
| Mar 7, 1986 | 6.28 |
| Mar 6, 1986 | 6.26 |
| Mar 5, 1986 | 6.23 |
| Mar 4, 1986 | 6.21 |
| Mar 3, 1986 | 6.19 |
| Feb 28, 1986 | 6.17 |
| Feb 27, 1986 | 6.14 |
| Feb 26, 1986 | 6.13 |
| Feb 25, 1986 | 6.11 |
| Feb 24, 1986 | 6.09 |
| Feb 21, 1986 | 6.08 |
| Feb 20, 1986 | 6.06 |
| Feb 19, 1986 | 6.05 |
| Feb 18, 1986 | 6.03 |
| Feb 14, 1986 | 6.02 |
| Feb 13, 1986 | 6.00 |
| Feb 12, 1986 | 5.99 |
| Feb 11, 1986 | 5.98 |
| Feb 10, 1986 | 5.96 |
| Feb 7, 1986 | 5.95 |
| Feb 6, 1986 | 5.94 |
| Feb 5, 1986 | 5.93 |
| Feb 4, 1986 | 5.92 |
| Feb 3, 1986 | 5.91 |
| Jan 31, 1986 | 5.91 |
| Jan 30, 1986 | 5.90 |
| Jan 29, 1986 | 5.89 |
| Jan 28, 1986 | 5.89 |
| Jan 27, 1986 | 5.89 |
| Jan 24, 1986 | 5.88 |
| Jan 23, 1986 | 5.88 |
| Jan 22, 1986 | 5.88 |
| Jan 21, 1986 | 5.87 |
| Jan 20, 1986 | 5.87 |
| Jan 17, 1986 | 5.87 |
| Jan 16, 1986 | 5.86 |
| Jan 15, 1986 | 5.86 |
| Jan 14, 1986 | 5.85 |
| Jan 13, 1986 | 5.85 |
| Jan 10, 1986 | 5.85 |
| Jan 9, 1986 | 5.84 |
| Jan 8, 1986 | 5.84 |
| Jan 7, 1986 | 5.84 |
| Jan 6, 1986 | 5.83 |
| Jan 3, 1986 | 5.83 |
| Jan 2, 1986 | 5.82 |
| Dec 31, 1985 | 5.81 |
| Dec 30, 1985 | 5.81 |
| Dec 27, 1985 | 5.80 |
| Dec 26, 1985 | 5.79 |
| Dec 24, 1985 | 5.79 |
| Dec 23, 1985 | 5.78 |
| Dec 20, 1985 | 5.78 |
| Dec 19, 1985 | 5.77 |
| Dec 18, 1985 | 5.76 |
| Dec 17, 1985 | 5.76 |
| Dec 16, 1985 | 5.75 |
| Dec 13, 1985 | 5.74 |
| Dec 12, 1985 | 5.74 |
| Dec 11, 1985 | 5.73 |
| Dec 10, 1985 | 5.73 |
| Dec 9, 1985 | 5.73 |
| Dec 6, 1985 | 5.73 |
| Dec 5, 1985 | 5.73 |
| Dec 4, 1985 | 5.72 |
| Dec 3, 1985 | 5.71 |
| Dec 2, 1985 | 5.71 |
| Nov 29, 1985 | 5.70 |
| Nov 27, 1985 | 5.69 |
| Nov 26, 1985 | 5.68 |
| Nov 25, 1985 | 5.67 |
| Nov 22, 1985 | 5.67 |
| Nov 21, 1985 | 5.66 |
| Nov 20, 1985 | 5.65 |
| Nov 19, 1985 | 5.64 |
| Nov 18, 1985 | 5.62 |
| Nov 15, 1985 | 5.61 |
| Nov 14, 1985 | 5.60 |
| Nov 13, 1985 | 5.59 |
| Nov 12, 1985 | 5.58 |
| Nov 11, 1985 | 5.58 |
| Nov 8, 1985 | 5.57 |
| Nov 7, 1985 | 5.56 |
| Nov 6, 1985 | 5.55 |
| Nov 5, 1985 | 5.54 |
| Nov 4, 1985 | 5.53 |
| Nov 1, 1985 | 5.52 |
| Oct 31, 1985 | 5.52 |
| Oct 30, 1985 | 5.51 |
| Oct 29, 1985 | 5.51 |
| Oct 28, 1985 | 5.50 |
| Oct 25, 1985 | 5.50 |
| Oct 24, 1985 | 5.49 |
| Oct 23, 1985 | 5.48 |
| Oct 22, 1985 | 5.47 |
| Oct 21, 1985 | 5.47 |
| Oct 18, 1985 | 5.46 |
| Oct 17, 1985 | 5.45 |
| Oct 16, 1985 | 5.44 |
| Oct 15, 1985 | 5.44 |
| Oct 14, 1985 | 5.43 |
| Oct 11, 1985 | 5.42 |
| Oct 10, 1985 | 5.42 |
| Oct 9, 1985 | 5.41 |
| Oct 8, 1985 | 5.41 |
| Oct 7, 1985 | 5.40 |
| Oct 4, 1985 | 5.39 |
| Oct 3, 1985 | 5.38 |
| Oct 2, 1985 | 5.37 |
| Oct 1, 1985 | 5.36 |
| Sep 30, 1985 | 5.35 |
| Sep 27, 1985 | 5.34 |
| Sep 26, 1985 | 5.32 |
| Sep 25, 1985 | 5.31 |
| Sep 24, 1985 | 5.30 |
| Sep 23, 1985 | 5.29 |
| Sep 20, 1985 | 5.27 |
| Sep 19, 1985 | 5.26 |
| Sep 18, 1985 | 5.25 |
| Sep 17, 1985 | 5.24 |
| Sep 16, 1985 | 5.23 |
| Sep 13, 1985 | 5.22 |
| Sep 12, 1985 | 5.21 |
| Sep 11, 1985 | 5.20 |
| Sep 10, 1985 | 5.19 |
| Sep 9, 1985 | 5.18 |
| Sep 6, 1985 | 5.17 |
| Sep 5, 1985 | 5.16 |
| Sep 4, 1985 | 5.15 |
| Sep 3, 1985 | 5.14 |
| Aug 30, 1985 | 5.13 |
| Aug 29, 1985 | 5.12 |
| Aug 28, 1985 | 5.11 |
| Aug 27, 1985 | 5.10 |
| Aug 26, 1985 | 5.10 |
| Aug 23, 1985 | 5.09 |
| Aug 22, 1985 | 5.08 |
| Aug 21, 1985 | 5.07 |
| Aug 20, 1985 | 5.06 |
| Aug 19, 1985 | 5.06 |
| Aug 16, 1985 | 5.05 |
| Aug 15, 1985 | 5.04 |
| Aug 14, 1985 | 5.03 |
| Aug 13, 1985 | 5.02 |
| Aug 12, 1985 | 5.01 |
| Aug 9, 1985 | 5.00 |
| Aug 8, 1985 | 5.00 |
| Aug 7, 1985 | 4.99 |
| Aug 6, 1985 | 4.98 |
| Aug 5, 1985 | 4.97 |
| Aug 2, 1985 | 4.96 |
| Aug 1, 1985 | 4.95 |
| Jul 31, 1985 | 4.94 |
| Jul 30, 1985 | 4.93 |
| Jul 29, 1985 | 4.93 |
| Jul 26, 1985 | 4.92 |
| Jul 25, 1985 | 4.91 |
| Jul 24, 1985 | 4.90 |
| Jul 23, 1985 | 4.89 |
| Jul 22, 1985 | 4.88 |
| Jul 19, 1985 | 4.87 |
| Jul 18, 1985 | 4.86 |
| Jul 17, 1985 | 4.85 |
| Jul 16, 1985 | 4.84 |
| Jul 15, 1985 | 4.83 |
| Jul 12, 1985 | 4.82 |
| Jul 11, 1985 | 4.81 |
| Jul 10, 1985 | 4.80 |
| Jul 9, 1985 | 4.80 |
| Jul 8, 1985 | 4.79 |
| Jul 5, 1985 | 4.78 |
| Jul 3, 1985 | 4.78 |
| Jul 2, 1985 | 4.77 |
| Jul 1, 1985 | 4.77 |
| Jun 28, 1985 | 4.76 |
| Jun 27, 1985 | 4.76 |
| Jun 26, 1985 | 4.75 |
| Jun 25, 1985 | 4.75 |
| Jun 24, 1985 | 4.74 |
| Jun 21, 1985 | 4.74 |
| Jun 20, 1985 | 4.74 |
| Jun 19, 1985 | 4.74 |
| Jun 18, 1985 | 4.73 |
| Jun 17, 1985 | 4.73 |
| Jun 14, 1985 | 4.72 |
| Jun 13, 1985 | 4.72 |
| Jun 12, 1985 | 4.71 |
| Jun 11, 1985 | 4.71 |
| Jun 10, 1985 | 4.70 |
| Jun 7, 1985 | 4.70 |
| Jun 6, 1985 | 4.69 |
| Jun 5, 1985 | 4.68 |
| Jun 4, 1985 | 4.67 |
| Jun 3, 1985 | 4.67 |
| May 31, 1985 | 4.66 |
| May 30, 1985 | 4.65 |
| May 29, 1985 | 4.65 |
| May 28, 1985 | 4.64 |
| May 24, 1985 | 4.63 |
| May 23, 1985 | 4.62 |
| May 22, 1985 | 4.62 |
| May 21, 1985 | 4.61 |
| May 20, 1985 | 4.60 |
| May 17, 1985 | 4.59 |
| May 16, 1985 | 4.58 |
| May 15, 1985 | 4.58 |
| May 14, 1985 | 4.57 |
| May 13, 1985 | 4.57 |
| May 10, 1985 | 4.56 |
| May 9, 1985 | 4.56 |
| May 8, 1985 | 4.55 |
| May 7, 1985 | 4.55 |
| May 6, 1985 | 4.55 |
| May 3, 1985 | 4.55 |
| May 2, 1985 | 4.55 |
| May 1, 1985 | 4.54 |
| Apr 30, 1985 | 4.54 |
| Apr 29, 1985 | 4.54 |
| Apr 26, 1985 | 4.54 |
| Apr 25, 1985 | 4.53 |
| Apr 24, 1985 | 4.53 |
| Apr 23, 1985 | 4.53 |
| Apr 22, 1985 | 4.52 |
| Apr 19, 1985 | 4.52 |
| Apr 18, 1985 | 4.52 |
| Apr 17, 1985 | 4.52 |
| Apr 16, 1985 | 4.52 |
| Apr 15, 1985 | 4.51 |
| Apr 12, 1985 | 4.51 |
| Apr 11, 1985 | 4.50 |
| Apr 10, 1985 | 4.50 |
| Apr 9, 1985 | 4.50 |
| Apr 8, 1985 | 4.49 |
| Apr 4, 1985 | 4.49 |
| Apr 3, 1985 | 4.48 |
| Apr 2, 1985 | 4.48 |
| Apr 1, 1985 | 4.48 |
| Mar 29, 1985 | 4.47 |
| Mar 28, 1985 | 4.47 |
| Mar 27, 1985 | 4.46 |
| Mar 26, 1985 | 4.46 |
| Mar 25, 1985 | 4.45 |
| Mar 22, 1985 | 4.45 |
| Mar 21, 1985 | 4.44 |
| Mar 20, 1985 | 4.44 |
| Mar 19, 1985 | 4.44 |
| Mar 18, 1985 | 4.43 |
| Mar 15, 1985 | 4.43 |
| Mar 14, 1985 | 4.43 |
| Mar 13, 1985 | 4.42 |
| Mar 12, 1985 | 4.42 |
| Mar 11, 1985 | 4.41 |
| Mar 8, 1985 | 4.41 |
| Mar 7, 1985 | 4.40 |
| Mar 6, 1985 | 4.40 |
| Mar 5, 1985 | 4.39 |
| Mar 4, 1985 | 4.38 |
| Mar 1, 1985 | 4.38 |
| Feb 28, 1985 | 4.37 |
| Feb 27, 1985 | 4.37 |
| Feb 26, 1985 | 4.36 |
| Feb 25, 1985 | 4.35 |
| Feb 22, 1985 | 4.35 |
| Feb 21, 1985 | 4.35 |
| Feb 20, 1985 | 4.34 |
| Feb 19, 1985 | 4.34 |
| Feb 15, 1985 | 4.34 |
| Feb 14, 1985 | 4.33 |
| Feb 13, 1985 | 4.33 |
| Feb 12, 1985 | 4.33 |
| Feb 11, 1985 | 4.33 |
| Feb 8, 1985 | 4.32 |
| Feb 7, 1985 | 4.32 |
| Feb 6, 1985 | 4.32 |
| Feb 5, 1985 | 4.31 |
| Feb 4, 1985 | 4.31 |
| Feb 1, 1985 | 4.30 |
| Jan 31, 1985 | 4.30 |
| Jan 30, 1985 | 4.29 |
| Jan 29, 1985 | 4.28 |
| Jan 28, 1985 | 4.27 |
| Jan 25, 1985 | 4.27 |
| Jan 24, 1985 | 4.26 |
| Jan 23, 1985 | 4.25 |
| Jan 22, 1985 | 4.25 |
| Jan 21, 1985 | 4.24 |
| Jan 18, 1985 | 4.24 |
| Jan 17, 1985 | 4.23 |
| Jan 16, 1985 | 4.23 |
| Jan 15, 1985 | 4.23 |
| Jan 14, 1985 | 4.23 |
| Jan 11, 1985 | 4.23 |
| Jan 10, 1985 | 4.22 |
| Jan 9, 1985 | 4.22 |
| Jan 8, 1985 | 4.22 |
| Jan 7, 1985 | 4.22 |
| Jan 4, 1985 | 4.22 |
| Jan 3, 1985 | 4.22 |
| Jan 2, 1985 | 4.22 |
| Dec 31, 1984 | 4.22 |
| Dec 28, 1984 | 4.22 |
| Dec 27, 1984 | 4.22 |
| Dec 26, 1984 | 4.22 |
| Dec 24, 1984 | 4.21 |
| Dec 21, 1984 | 4.21 |
| Dec 20, 1984 | 4.21 |
| Dec 19, 1984 | 4.20 |
| Dec 18, 1984 | 4.19 |
| Dec 17, 1984 | 4.19 |
| Dec 14, 1984 | 4.18 |
| Dec 13, 1984 | 4.18 |
| Dec 12, 1984 | 4.17 |
| Dec 11, 1984 | 4.16 |
| Dec 10, 1984 | 4.16 |
| Dec 7, 1984 | 4.15 |
| Dec 6, 1984 | 4.15 |
| Dec 5, 1984 | 4.14 |
| Dec 4, 1984 | 4.14 |
| Dec 3, 1984 | 4.13 |
| Nov 30, 1984 | 4.13 |
| Nov 29, 1984 | 4.12 |
| Nov 28, 1984 | 4.12 |
| Nov 27, 1984 | 4.11 |
| Nov 26, 1984 | 4.11 |
| Nov 23, 1984 | 4.10 |
| Nov 21, 1984 | 4.09 |
| Nov 20, 1984 | 4.09 |
| Nov 19, 1984 | 4.08 |
| Nov 16, 1984 | 4.07 |
| Nov 15, 1984 | 4.06 |
| Nov 14, 1984 | 4.05 |
| Nov 13, 1984 | 4.04 |
| Nov 12, 1984 | 4.04 |
| Nov 9, 1984 | 4.03 |
| Nov 8, 1984 | 4.02 |
| Nov 7, 1984 | 4.01 |
| Nov 6, 1984 | 4.00 |
| Nov 5, 1984 | 3.99 |
| Nov 2, 1984 | 3.99 |
| Nov 1, 1984 | 3.98 |
| Oct 31, 1984 | 3.97 |
| Oct 30, 1984 | 3.97 |
| Oct 29, 1984 | 3.96 |
| Oct 26, 1984 | 3.95 |
| Oct 25, 1984 | 3.94 |
| Oct 24, 1984 | 3.93 |
| Oct 23, 1984 | 3.92 |
| Oct 22, 1984 | 3.91 |
| Oct 19, 1984 | 3.90 |
| Oct 18, 1984 | 3.89 |
| Oct 17, 1984 | 3.88 |
| Oct 16, 1984 | 3.87 |
| Oct 15, 1984 | 3.86 |
| Oct 12, 1984 | 3.85 |
| Oct 11, 1984 | 3.84 |
| Oct 10, 1984 | 3.83 |
| Oct 9, 1984 | 3.82 |
| Oct 8, 1984 | 3.82 |
| Oct 5, 1984 | 3.81 |
| Oct 4, 1984 | 3.80 |
| Oct 3, 1984 | 3.80 |
| Oct 2, 1984 | 3.80 |
| Oct 1, 1984 | 3.79 |
| Sep 28, 1984 | 3.79 |
| Sep 27, 1984 | 3.78 |
| Sep 26, 1984 | 3.78 |
| Sep 25, 1984 | 3.77 |
| Sep 24, 1984 | 3.77 |
| Sep 21, 1984 | 3.76 |
| Sep 20, 1984 | 3.75 |
| Sep 19, 1984 | 3.75 |
| Sep 18, 1984 | 3.74 |
| Sep 17, 1984 | 3.73 |
| Sep 14, 1984 | 3.72 |
| Sep 13, 1984 | 3.72 |
| Sep 12, 1984 | 3.71 |
| Sep 11, 1984 | 3.70 |
| Sep 10, 1984 | 3.69 |
| Sep 7, 1984 | 3.69 |
| Sep 6, 1984 | 3.68 |
| Sep 5, 1984 | 3.67 |
| Sep 4, 1984 | 3.67 |
| Aug 31, 1984 | 3.66 |
| Aug 30, 1984 | 3.65 |
| Aug 29, 1984 | 3.65 |
| Aug 28, 1984 | 3.64 |
| Aug 27, 1984 | 3.64 |
| Aug 24, 1984 | 3.63 |
| Aug 23, 1984 | 3.62 |
| Aug 22, 1984 | 3.62 |
| Aug 21, 1984 | 3.61 |
| Aug 20, 1984 | 3.61 |
| Aug 17, 1984 | 3.61 |
| Aug 16, 1984 | 3.60 |
| Aug 15, 1984 | 3.60 |
| Aug 14, 1984 | 3.60 |
| Aug 13, 1984 | 3.59 |
| Aug 10, 1984 | 3.59 |
| Aug 9, 1984 | 3.59 |
| Aug 8, 1984 | 3.59 |
| Aug 7, 1984 | 3.59 |
| Aug 6, 1984 | 3.58 |
| Aug 3, 1984 | 3.58 |
| Aug 2, 1984 | 3.58 |
| Aug 1, 1984 | 3.58 |
| Jul 31, 1984 | 3.58 |
| Jul 30, 1984 | 3.59 |
| Jul 27, 1984 | 3.59 |
| Jul 26, 1984 | 3.59 |
| Jul 25, 1984 | 3.59 |
| Jul 24, 1984 | 3.59 |
| Jul 23, 1984 | 3.60 |
| Jul 20, 1984 | 3.60 |
| Jul 19, 1984 | 3.60 |
| Jul 18, 1984 | 3.60 |
| Jul 17, 1984 | 3.60 |
| Jul 16, 1984 | 3.60 |
| Jul 13, 1984 | 3.60 |
| Jul 12, 1984 | 3.60 |
| Jul 11, 1984 | 3.60 |
| Jul 10, 1984 | 3.60 |
| Jul 9, 1984 | 3.60 |
| Jul 6, 1984 | 3.60 |
| Jul 5, 1984 | 3.60 |
| Jul 3, 1984 | 3.60 |
| Jul 2, 1984 | 3.60 |
| Jun 29, 1984 | 3.61 |
| Jun 28, 1984 | 3.61 |
| Jun 27, 1984 | 3.62 |
| Jun 26, 1984 | 3.62 |
| Jun 25, 1984 | 3.63 |
| Jun 22, 1984 | 3.63 |
| Jun 21, 1984 | 3.64 |
| Jun 20, 1984 | 3.64 |
| Jun 19, 1984 | 3.65 |
| Jun 18, 1984 | 3.66 |
| Jun 15, 1984 | 3.66 |
| Jun 14, 1984 | 3.67 |
| Jun 13, 1984 | 3.68 |
| Jun 12, 1984 | 3.69 |
| Jun 11, 1984 | 3.70 |
| Jun 8, 1984 | 3.71 |
| Jun 7, 1984 | 3.72 |
| Jun 6, 1984 | 3.73 |
| Jun 5, 1984 | 3.74 |
| Jun 4, 1984 | 3.75 |
| Jun 1, 1984 | 3.76 |
| May 31, 1984 | 3.77 |
| May 30, 1984 | 3.79 |
| May 29, 1984 | 3.80 |
| May 25, 1984 | 3.82 |
| May 24, 1984 | 3.83 |
| May 23, 1984 | 3.84 |
| May 22, 1984 | 3.85 |
| May 21, 1984 | 3.86 |
| May 18, 1984 | 3.87 |
| May 17, 1984 | 3.87 |
| May 16, 1984 | 3.88 |
| May 15, 1984 | 3.89 |
| May 14, 1984 | 3.90 |
| May 11, 1984 | 3.90 |
| May 10, 1984 | 3.91 |
| May 9, 1984 | 3.91 |
| May 8, 1984 | 3.92 |
| May 7, 1984 | 3.92 |
| May 4, 1984 | 3.93 |
| May 3, 1984 | 3.94 |
| May 2, 1984 | 3.94 |
| May 1, 1984 | 3.95 |
| Apr 30, 1984 | 3.95 |
| Apr 27, 1984 | 3.96 |
| Apr 26, 1984 | 3.97 |
| Apr 25, 1984 | 3.98 |
| Apr 24, 1984 | 3.99 |
| Apr 23, 1984 | 4.00 |
| Apr 19, 1984 | 4.01 |
| Apr 18, 1984 | 4.02 |
| Apr 17, 1984 | 4.03 |
| Apr 16, 1984 | 4.04 |
| Apr 13, 1984 | 4.05 |
| Apr 12, 1984 | 4.06 |
| Apr 11, 1984 | 4.07 |
| Apr 10, 1984 | 4.08 |
| Apr 9, 1984 | 4.08 |
| Apr 6, 1984 | 4.09 |
| Apr 5, 1984 | 4.10 |
| Apr 4, 1984 | 4.11 |
| Apr 3, 1984 | 4.11 |
| Apr 2, 1984 | 4.12 |
| Mar 30, 1984 | 4.12 |
| Mar 29, 1984 | 4.13 |
| Mar 28, 1984 | 4.13 |
| Mar 27, 1984 | 4.14 |
| Mar 26, 1984 | 4.15 |
| Mar 23, 1984 | 4.15 |
| Mar 22, 1984 | 4.16 |
| Mar 21, 1984 | 4.17 |
| Mar 20, 1984 | 4.17 |
| Mar 19, 1984 | 4.18 |
| Mar 16, 1984 | 4.19 |
| Mar 15, 1984 | 4.19 |
| Mar 14, 1984 | 4.20 |
| Mar 13, 1984 | 4.21 |
| Mar 12, 1984 | 4.21 |
| Mar 9, 1984 | 4.22 |
| Mar 8, 1984 | 4.23 |
| Mar 7, 1984 | 4.24 |
| Mar 6, 1984 | 4.25 |
| Mar 5, 1984 | 4.25 |
| Mar 2, 1984 | 4.26 |
| Mar 1, 1984 | 4.27 |
| Feb 29, 1984 | 4.28 |
| Feb 28, 1984 | 4.28 |
| Feb 27, 1984 | 4.29 |
| Feb 24, 1984 | 4.29 |
| Feb 23, 1984 | 4.30 |
| Feb 22, 1984 | 4.30 |
| Feb 21, 1984 | 4.31 |
| Feb 17, 1984 | 4.32 |
| Feb 16, 1984 | 4.33 |
| Feb 15, 1984 | 4.34 |
| Feb 14, 1984 | 4.35 |
| Feb 13, 1984 | 4.36 |
| Feb 10, 1984 | 4.36 |
| Feb 9, 1984 | 4.37 |
| Feb 8, 1984 | 4.37 |
| Feb 7, 1984 | 4.37 |
| Feb 6, 1984 | 4.38 |
| Feb 3, 1984 | 4.38 |
| Feb 2, 1984 | 4.38 |
| Feb 1, 1984 | 4.39 |
| Jan 31, 1984 | 4.39 |
| Jan 30, 1984 | 4.39 |
| Jan 27, 1984 | 4.40 |
| Jan 26, 1984 | 4.40 |
| Jan 25, 1984 | 4.40 |
| Jan 24, 1984 | 4.39 |
| Jan 23, 1984 | 4.39 |
| Jan 20, 1984 | 4.39 |
| Jan 19, 1984 | 4.38 |
| Jan 18, 1984 | 4.38 |
| Jan 17, 1984 | 4.37 |
| Jan 16, 1984 | 4.37 |
| Jan 13, 1984 | 4.36 |
| Jan 12, 1984 | 4.35 |
| Jan 11, 1984 | 4.35 |
| Jan 10, 1984 | 4.34 |
| Jan 9, 1984 | 4.33 |
| Jan 6, 1984 | 4.32 |
| Jan 5, 1984 | 4.31 |
| Jan 4, 1984 | 4.30 |
| Jan 3, 1984 | 4.29 |
| Dec 30, 1983 | 4.28 |
| Dec 29, 1983 | 4.28 |
| Dec 28, 1983 | 4.27 |
| Dec 27, 1983 | 4.27 |
| Dec 23, 1983 | 4.26 |
| Dec 22, 1983 | 4.26 |
| Dec 21, 1983 | 4.25 |
| Dec 20, 1983 | 4.25 |
| Dec 19, 1983 | 4.25 |
| Dec 16, 1983 | 4.24 |
| Dec 15, 1983 | 4.24 |
| Dec 14, 1983 | 4.24 |
| Dec 13, 1983 | 4.24 |
| Dec 12, 1983 | 4.24 |
| Dec 9, 1983 | 4.24 |
| Dec 8, 1983 | 4.23 |
| Dec 7, 1983 | 4.22 |
| Dec 6, 1983 | 4.22 |
| Dec 5, 1983 | 4.21 |
| Dec 2, 1983 | 4.20 |
| Dec 1, 1983 | 4.20 |
| Nov 30, 1983 | 4.19 |
| Nov 29, 1983 | 4.19 |
| Nov 28, 1983 | 4.18 |
| Nov 25, 1983 | 4.18 |
| Nov 23, 1983 | 4.17 |
| Nov 22, 1983 | 4.16 |
| Nov 21, 1983 | 4.16 |
| Nov 18, 1983 | 4.15 |
| Nov 17, 1983 | 4.15 |
| Nov 16, 1983 | 4.15 |
| Nov 15, 1983 | 4.14 |
| Nov 14, 1983 | 4.14 |
| Nov 11, 1983 | 4.14 |
| Nov 10, 1983 | 4.14 |
| Nov 9, 1983 | 4.13 |
| Nov 8, 1983 | 4.13 |
| Nov 7, 1983 | 4.13 |
| Nov 4, 1983 | 4.13 |
| Nov 3, 1983 | 4.13 |
| Nov 2, 1983 | 4.13 |
| Nov 1, 1983 | 4.12 |
| Oct 31, 1983 | 4.12 |
| Oct 28, 1983 | 4.11 |
| Oct 27, 1983 | 4.11 |
| Oct 26, 1983 | 4.10 |
| Oct 25, 1983 | 4.10 |
| Oct 24, 1983 | 4.09 |
| Oct 21, 1983 | 4.09 |
| Oct 20, 1983 | 4.08 |
| Oct 19, 1983 | 4.08 |
| Oct 18, 1983 | 4.08 |
| Oct 17, 1983 | 4.07 |
| Oct 14, 1983 | 4.07 |
| Oct 13, 1983 | 4.07 |
| Oct 12, 1983 | 4.06 |
| Oct 11, 1983 | 4.05 |
| Oct 10, 1983 | 4.05 |
| Oct 7, 1983 | 4.04 |
| Oct 6, 1983 | 4.04 |
| Oct 5, 1983 | 4.04 |
| Oct 4, 1983 | 4.03 |
| Oct 3, 1983 | 4.03 |
| Sep 30, 1983 | 4.03 |
| Sep 29, 1983 | 4.03 |
| Sep 28, 1983 | 4.03 |
| Sep 27, 1983 | 4.02 |
| Sep 26, 1983 | 4.02 |
| Sep 23, 1983 | 4.01 |
| Sep 22, 1983 | 4.01 |
| Sep 21, 1983 | 4.00 |
| Sep 20, 1983 | 4.00 |
| Sep 19, 1983 | 4.00 |
| Sep 16, 1983 | 3.99 |
| Sep 15, 1983 | 3.99 |
| Sep 14, 1983 | 3.99 |
| Sep 13, 1983 | 3.99 |
| Sep 12, 1983 | 3.99 |
| Sep 9, 1983 | 3.98 |
| Sep 8, 1983 | 3.98 |
| Sep 7, 1983 | 3.98 |
| Sep 6, 1983 | 3.97 |
| Sep 2, 1983 | 3.97 |
| Sep 1, 1983 | 3.97 |
| Aug 31, 1983 | 3.97 |
| Aug 30, 1983 | 3.96 |
| Aug 29, 1983 | 3.96 |
| Aug 26, 1983 | 3.96 |
| Aug 25, 1983 | 3.96 |
| Aug 24, 1983 | 3.96 |
| Aug 23, 1983 | 3.96 |
| Aug 22, 1983 | 3.96 |
| Aug 19, 1983 | 3.96 |
| Aug 18, 1983 | 3.96 |
| Aug 17, 1983 | 3.97 |
| Aug 16, 1983 | 3.97 |
| Aug 15, 1983 | 3.97 |
| Aug 12, 1983 | 3.97 |
| Aug 11, 1983 | 3.97 |
| Aug 10, 1983 | 3.98 |
| Aug 9, 1983 | 3.98 |
| Aug 8, 1983 | 3.98 |
| Aug 5, 1983 | 3.98 |
| Aug 4, 1983 | 3.98 |
| Aug 3, 1983 | 3.98 |
| Aug 2, 1983 | 3.98 |
| Aug 1, 1983 | 3.98 |
| Jul 29, 1983 | 3.98 |
| Jul 28, 1983 | 3.97 |
| Jul 27, 1983 | 3.97 |
| Jul 26, 1983 | 3.96 |
| Jul 25, 1983 | 3.96 |
| Jul 22, 1983 | 3.95 |
| Jul 21, 1983 | 3.95 |
| Jul 20, 1983 | 3.95 |
| Jul 19, 1983 | 3.94 |
| Jul 18, 1983 | 3.94 |
| Jul 15, 1983 | 3.94 |
| Jul 14, 1983 | 3.93 |
| Jul 13, 1983 | 3.93 |
| Jul 12, 1983 | 3.92 |
| Jul 11, 1983 | 3.92 |
| Jul 8, 1983 | 3.91 |
| Jul 7, 1983 | 3.90 |
| Jul 6, 1983 | 3.90 |
| Jul 5, 1983 | 3.89 |
| Jul 1, 1983 | 3.89 |
| Jun 30, 1983 | 3.88 |
| Jun 29, 1983 | 3.87 |
| Jun 28, 1983 | 3.87 |
| Jun 27, 1983 | 3.86 |
| Jun 24, 1983 | 3.85 |
| Jun 23, 1983 | 3.85 |
| Jun 22, 1983 | 3.84 |
| Jun 21, 1983 | 3.83 |
| Jun 20, 1983 | 3.83 |
| Jun 17, 1983 | 3.82 |
| Jun 16, 1983 | 3.81 |
| Jun 15, 1983 | 3.80 |
| Jun 14, 1983 | 3.79 |
| Jun 13, 1983 | 3.78 |
| Jun 10, 1983 | 3.78 |
| Jun 9, 1983 | 3.77 |
| Jun 8, 1983 | 3.77 |
| Jun 7, 1983 | 3.76 |
| Jun 6, 1983 | 3.75 |
| Jun 3, 1983 | 3.75 |
| Jun 2, 1983 | 3.74 |
| Jun 1, 1983 | 3.74 |
| May 31, 1983 | 3.73 |
| May 27, 1983 | 3.72 |
| May 26, 1983 | 3.71 |
| May 25, 1983 | 3.70 |
| May 24, 1983 | 3.69 |
| May 23, 1983 | 3.69 |
| May 20, 1983 | 3.68 |
| May 19, 1983 | 3.67 |
| May 18, 1983 | 3.66 |
| May 17, 1983 | 3.66 |
| May 16, 1983 | 3.65 |
| May 13, 1983 | 3.64 |
| May 12, 1983 | 3.63 |
| May 11, 1983 | 3.62 |
| May 10, 1983 | 3.61 |
| May 9, 1983 | 3.60 |
| May 6, 1983 | 3.59 |
| May 5, 1983 | 3.58 |
| May 4, 1983 | 3.57 |
| May 3, 1983 | 3.56 |
| May 2, 1983 | 3.56 |
| Apr 29, 1983 | 3.55 |
| Apr 28, 1983 | 3.54 |
| Apr 27, 1983 | 3.53 |
| Apr 26, 1983 | 3.52 |
| Apr 25, 1983 | 3.51 |
| Apr 22, 1983 | 3.51 |
| Apr 21, 1983 | 3.50 |
| Apr 20, 1983 | 3.49 |
| Apr 19, 1983 | 3.48 |
| Apr 18, 1983 | 3.47 |
| Apr 15, 1983 | 3.46 |
| Apr 14, 1983 | 3.45 |
| Apr 13, 1983 | 3.45 |
| Apr 12, 1983 | 3.44 |
| Apr 11, 1983 | 3.43 |
| Apr 8, 1983 | 3.42 |
| Apr 7, 1983 | 3.42 |
| Apr 6, 1983 | 3.41 |
| Apr 5, 1983 | 3.40 |
| Apr 4, 1983 | 3.40 |
| Mar 31, 1983 | 3.39 |
| Mar 30, 1983 | 3.39 |
| Mar 29, 1983 | 3.38 |
| Mar 28, 1983 | 3.37 |
| Mar 25, 1983 | 3.37 |
| Mar 24, 1983 | 3.36 |
| Mar 23, 1983 | 3.35 |
| Mar 22, 1983 | 3.34 |
| Mar 21, 1983 | 3.33 |
| Mar 18, 1983 | 3.32 |
| Mar 17, 1983 | 3.31 |
| Mar 16, 1983 | 3.30 |
| Mar 15, 1983 | 3.30 |
| Mar 14, 1983 | 3.29 |
| Mar 11, 1983 | 3.28 |
| Mar 10, 1983 | 3.27 |
| Mar 9, 1983 | 3.26 |
| Mar 8, 1983 | 3.25 |
| Mar 7, 1983 | 3.24 |
| Mar 4, 1983 | 3.23 |
| Mar 3, 1983 | 3.22 |
| Mar 2, 1983 | 3.21 |
| Mar 1, 1983 | 3.20 |
| Feb 28, 1983 | 3.19 |
| Feb 25, 1983 | 3.18 |
| Feb 24, 1983 | 3.17 |
| Feb 23, 1983 | 3.16 |
| Feb 22, 1983 | 3.15 |
| Feb 18, 1983 | 3.14 |
| Feb 17, 1983 | 3.13 |
| Feb 16, 1983 | 3.12 |
| Feb 15, 1983 | 3.11 |
| Feb 14, 1983 | 3.11 |
| Feb 11, 1983 | 3.10 |
| Feb 10, 1983 | 3.09 |
| Feb 9, 1983 | 3.08 |
| Feb 8, 1983 | 3.07 |
| Feb 7, 1983 | 3.06 |
| Feb 4, 1983 | 3.05 |
| Feb 3, 1983 | 3.04 |
| Feb 2, 1983 | 3.04 |
| Feb 1, 1983 | 3.03 |
| Jan 31, 1983 | 3.02 |
| Jan 28, 1983 | 3.01 |
| Jan 27, 1983 | 3.00 |
| Jan 26, 1983 | 2.99 |
| Jan 25, 1983 | 2.99 |
| Jan 24, 1983 | 2.98 |
| Jan 21, 1983 | 2.97 |
| Jan 20, 1983 | 2.96 |
| Jan 19, 1983 | 2.95 |
| Jan 18, 1983 | 2.94 |
| Jan 17, 1983 | 2.93 |
| Jan 14, 1983 | 2.92 |
| Jan 13, 1983 | 2.91 |
| Jan 12, 1983 | 2.90 |
| Jan 11, 1983 | 2.90 |
| Jan 10, 1983 | 2.88 |
| Jan 7, 1983 | 2.87 |
| Jan 6, 1983 | 2.86 |
| Jan 5, 1983 | 2.84 |
| Jan 4, 1983 | 2.83 |
| Jan 3, 1983 | 2.82 |
| Dec 31, 1982 | 2.81 |
| Dec 30, 1982 | 2.80 |
| Dec 29, 1982 | 2.79 |
| Dec 28, 1982 | 2.78 |
| Dec 27, 1982 | 2.76 |
| Dec 23, 1982 | 2.75 |
| Dec 22, 1982 | 2.74 |
| Dec 21, 1982 | 2.73 |
| Dec 20, 1982 | 2.72 |
| Dec 17, 1982 | 2.72 |
| Dec 16, 1982 | 2.71 |
| Dec 15, 1982 | 2.70 |
| Dec 14, 1982 | 2.69 |
| Dec 13, 1982 | 2.68 |
| Dec 10, 1982 | 2.67 |
| Dec 9, 1982 | 2.67 |
| Dec 8, 1982 | 2.66 |
| Dec 7, 1982 | 2.64 |
| Dec 6, 1982 | 2.63 |
| Dec 3, 1982 | 2.62 |
| Dec 2, 1982 | 2.61 |
| Dec 1, 1982 | 2.59 |
| Nov 30, 1982 | 2.58 |
| Nov 29, 1982 | 2.57 |
| Nov 26, 1982 | 2.56 |
| Nov 24, 1982 | 2.55 |
| Nov 23, 1982 | 2.54 |
| Nov 22, 1982 | 2.53 |
| Nov 19, 1982 | 2.52 |
| Nov 18, 1982 | 2.51 |
| Nov 17, 1982 | 2.50 |
| Nov 16, 1982 | 2.49 |
| Nov 15, 1982 | 2.48 |
| Nov 12, 1982 | 2.47 |
| Nov 11, 1982 | 2.46 |
| Nov 10, 1982 | 2.44 |
| Nov 9, 1982 | 2.43 |
| Nov 8, 1982 | 2.42 |
| Nov 5, 1982 | 2.40 |
| Nov 4, 1982 | 2.39 |
| Nov 3, 1982 | 2.38 |
| Nov 2, 1982 | 2.36 |
| Nov 1, 1982 | 2.35 |
| Oct 29, 1982 | 2.34 |
| Oct 28, 1982 | 2.33 |
| Oct 27, 1982 | 2.32 |
| Oct 26, 1982 | 2.31 |
| Oct 25, 1982 | 2.30 |
| Oct 22, 1982 | 2.29 |
| Oct 21, 1982 | 2.28 |
| Oct 20, 1982 | 2.27 |
| Oct 19, 1982 | 2.26 |
| Oct 18, 1982 | 2.25 |
| Oct 15, 1982 | 2.25 |
| Oct 14, 1982 | 2.24 |
| Oct 13, 1982 | 2.24 |
| Oct 12, 1982 | 2.23 |
| Oct 11, 1982 | 2.22 |
| Oct 8, 1982 | 2.22 |
| Oct 7, 1982 | 2.21 |
| Oct 6, 1982 | 2.21 |
| Oct 5, 1982 | 2.20 |
| Oct 4, 1982 | 2.20 |
| Oct 1, 1982 | 2.20 |
| Sep 30, 1982 | 2.19 |
| Sep 29, 1982 | 2.19 |
| Sep 28, 1982 | 2.18 |
| Sep 27, 1982 | 2.18 |
| Sep 24, 1982 | 2.18 |
| Sep 23, 1982 | 2.17 |
| Sep 22, 1982 | 2.17 |
| Sep 21, 1982 | 2.16 |
| Sep 20, 1982 | 2.16 |
| Sep 17, 1982 | 2.15 |
| Sep 16, 1982 | 2.15 |
| Sep 15, 1982 | 2.15 |
| Sep 14, 1982 | 2.14 |
| Sep 13, 1982 | 2.14 |
| Sep 10, 1982 | 2.13 |
| Sep 9, 1982 | 2.13 |
| Sep 8, 1982 | 2.12 |
| Sep 7, 1982 | 2.12 |
| Sep 3, 1982 | 2.11 |
| Sep 2, 1982 | 2.11 |
| Sep 1, 1982 | 2.10 |
| Aug 31, 1982 | 2.10 |
| Aug 30, 1982 | 2.09 |
| Aug 27, 1982 | 2.09 |
| Aug 26, 1982 | 2.08 |
| Aug 25, 1982 | 2.08 |
| Aug 24, 1982 | 2.08 |
| Aug 23, 1982 | 2.07 |
| Aug 20, 1982 | 2.07 |
| Aug 19, 1982 | 2.06 |
| Aug 18, 1982 | 2.06 |
| Aug 17, 1982 | 2.06 |
| Aug 16, 1982 | 2.05 |
| Aug 13, 1982 | 2.05 |
| Aug 12, 1982 | 2.05 |
| Aug 11, 1982 | 2.05 |
| Aug 10, 1982 | 2.05 |
| Aug 9, 1982 | 2.05 |
| Aug 6, 1982 | 2.05 |
| Aug 5, 1982 | 2.05 |
| Aug 4, 1982 | 2.05 |
| Aug 3, 1982 | 2.05 |
| Aug 2, 1982 | 2.04 |
| Jul 30, 1982 | 2.04 |
| Jul 29, 1982 | 2.03 |
| Jul 28, 1982 | 2.03 |
| Jul 27, 1982 | 2.03 |
| Jul 26, 1982 | 2.02 |
| Jul 23, 1982 | 2.02 |
| Jul 22, 1982 | 2.02 |
| Jul 21, 1982 | 2.02 |
| Jul 20, 1982 | 2.01 |
| Jul 19, 1982 | 2.01 |
| Jul 16, 1982 | 2.01 |
| Jul 15, 1982 | 2.01 |
| Jul 14, 1982 | 2.01 |
| Jul 13, 1982 | 2.01 |
| Jul 12, 1982 | 2.01 |
| Jul 9, 1982 | 2.01 |
| Jul 8, 1982 | 2.01 |
| Jul 7, 1982 | 2.01 |
| Jul 6, 1982 | 2.01 |
| Jul 2, 1982 | 2.01 |
| Jul 1, 1982 | 2.01 |
| Jun 30, 1982 | 2.01 |
| Jun 29, 1982 | 2.01 |
| Jun 28, 1982 | 2.01 |
| Jun 25, 1982 | 2.01 |
| Jun 24, 1982 | 2.01 |
| Jun 23, 1982 | 2.01 |
| Jun 22, 1982 | 2.01 |
| Jun 21, 1982 | 2.01 |
| Jun 18, 1982 | 2.01 |
| Jun 17, 1982 | 2.01 |
| Jun 16, 1982 | 2.01 |
| Jun 15, 1982 | 2.01 |
| Jun 14, 1982 | 2.02 |
| Jun 11, 1982 | 2.02 |
| Jun 10, 1982 | 2.02 |
| Jun 9, 1982 | 2.02 |
| Jun 8, 1982 | 2.02 |
| Jun 7, 1982 | 2.03 |
| Jun 4, 1982 | 2.03 |
| Jun 3, 1982 | 2.03 |
| Jun 2, 1982 | 2.03 |
| Jun 1, 1982 | 2.04 |
| May 28, 1982 | 2.04 |
| May 27, 1982 | 2.04 |
| May 26, 1982 | 2.04 |
| May 25, 1982 | 2.05 |
| May 24, 1982 | 2.05 |
| May 21, 1982 | 2.05 |
| May 20, 1982 | 2.05 |
| May 19, 1982 | 2.06 |
| May 18, 1982 | 2.06 |
| May 17, 1982 | 2.06 |
| May 14, 1982 | 2.06 |
| May 13, 1982 | 2.07 |
| May 12, 1982 | 2.07 |
| May 11, 1982 | 2.07 |
| May 10, 1982 | 2.08 |
| May 7, 1982 | 2.08 |
| May 6, 1982 | 2.08 |
| May 5, 1982 | 2.09 |
| May 4, 1982 | 2.09 |
| May 3, 1982 | 2.09 |
| Apr 30, 1982 | 2.10 |
| Apr 29, 1982 | 2.10 |
| Apr 28, 1982 | 2.11 |
| Apr 27, 1982 | 2.11 |
| Apr 26, 1982 | 2.11 |
| Apr 23, 1982 | 2.12 |
| Apr 22, 1982 | 2.12 |
| Apr 21, 1982 | 2.13 |
| Apr 20, 1982 | 2.13 |
| Apr 19, 1982 | 2.13 |
| Apr 16, 1982 | 2.14 |
| Apr 15, 1982 | 2.14 |
| Apr 14, 1982 | 2.15 |
| Apr 13, 1982 | 2.15 |
| Apr 12, 1982 | 2.16 |
| Apr 8, 1982 | 2.16 |
| Apr 7, 1982 | 2.17 |
| Apr 6, 1982 | 2.17 |
| Apr 5, 1982 | 2.18 |
| Apr 2, 1982 | 2.18 |
| Apr 1, 1982 | 2.19 |
| Mar 31, 1982 | 2.20 |
| Mar 30, 1982 | 2.20 |
| Mar 29, 1982 | 2.21 |
| Mar 26, 1982 | 2.21 |
| Mar 25, 1982 | 2.22 |
| Mar 24, 1982 | 2.22 |
| Mar 23, 1982 | 2.22 |
| Mar 22, 1982 | 2.23 |
| Mar 19, 1982 | 2.23 |
| Mar 18, 1982 | 2.24 |
| Mar 17, 1982 | 2.24 |
| Mar 16, 1982 | 2.24 |
| Mar 15, 1982 | 2.25 |
| Mar 12, 1982 | 2.25 |
| Mar 11, 1982 | 2.26 |
| Mar 10, 1982 | 2.26 |
| Mar 9, 1982 | 2.27 |
| Mar 8, 1982 | 2.27 |
| Mar 5, 1982 | 2.28 |
| Mar 4, 1982 | 2.28 |
| Mar 3, 1982 | 2.29 |
| Mar 2, 1982 | 2.29 |
| Mar 1, 1982 | 2.30 |
| Feb 26, 1982 | 2.30 |
| Feb 25, 1982 | 2.31 |
| Feb 24, 1982 | 2.32 |
| Feb 23, 1982 | 2.32 |
| Feb 22, 1982 | 2.33 |
| Feb 19, 1982 | 2.33 |
| Feb 18, 1982 | 2.34 |
| Feb 17, 1982 | 2.34 |
| Feb 16, 1982 | 2.35 |
| Feb 12, 1982 | 2.36 |
| Feb 11, 1982 | 2.36 |
| Feb 10, 1982 | 2.37 |
| Feb 9, 1982 | 2.38 |
| Feb 8, 1982 | 2.38 |
| Feb 5, 1982 | 2.39 |
| Feb 4, 1982 | 2.39 |
| Feb 3, 1982 | 2.40 |
| Feb 2, 1982 | 2.41 |
| Feb 1, 1982 | 2.41 |
| Jan 29, 1982 | 2.42 |
| Jan 28, 1982 | 2.43 |
| Jan 27, 1982 | 2.43 |
| Jan 26, 1982 | 2.44 |
| Jan 25, 1982 | 2.45 |
| Jan 22, 1982 | 2.46 |
| Jan 21, 1982 | 2.47 |
| Jan 20, 1982 | 2.48 |
| Jan 19, 1982 | 2.48 |
| Jan 18, 1982 | 2.49 |
| Jan 15, 1982 | 2.50 |
| Jan 14, 1982 | 2.51 |
| Jan 13, 1982 | 2.51 |
| Jan 12, 1982 | 2.52 |
| Jan 11, 1982 | 2.53 |
| Jan 8, 1982 | 2.53 |
| Jan 7, 1982 | 2.54 |
| Jan 6, 1982 | 2.55 |
| Jan 5, 1982 | 2.55 |
| Jan 4, 1982 | 2.56 |
| Dec 31, 1981 | 2.56 |
| Dec 30, 1981 | 2.57 |
| Dec 29, 1981 | 2.57 |
| Dec 28, 1981 | 2.58 |
| Dec 24, 1981 | 2.58 |
| Dec 23, 1981 | 2.59 |
| Dec 22, 1981 | 2.59 |
| Dec 21, 1981 | 2.60 |
| Dec 18, 1981 | 2.60 |
| Dec 17, 1981 | 2.60 |
| Dec 16, 1981 | 2.61 |
| Dec 15, 1981 | 2.61 |
| Dec 14, 1981 | 2.61 |
| Dec 11, 1981 | 2.62 |
| Dec 10, 1981 | 2.62 |
| Dec 9, 1981 | 2.62 |
| Dec 8, 1981 | 2.62 |
| Dec 7, 1981 | 2.63 |
| Dec 4, 1981 | 2.63 |
| Dec 3, 1981 | 2.63 |
| Dec 2, 1981 | 2.64 |
| Dec 1, 1981 | 2.64 |
| Nov 30, 1981 | 2.64 |
| Nov 27, 1981 | 2.64 |
| Nov 25, 1981 | 2.65 |
| Nov 24, 1981 | 2.65 |
| Nov 23, 1981 | 2.65 |
| Nov 20, 1981 | 2.66 |
| Nov 19, 1981 | 2.66 |
| Nov 18, 1981 | 2.67 |
| Nov 17, 1981 | 2.67 |
| Nov 16, 1981 | 2.68 |
| Nov 13, 1981 | 2.68 |
| Nov 12, 1981 | 2.68 |
| Nov 11, 1981 | 2.69 |
| Nov 10, 1981 | 2.69 |
| Nov 9, 1981 | 2.69 |
| Nov 6, 1981 | 2.70 |
| Nov 5, 1981 | 2.70 |
| Nov 4, 1981 | 2.71 |
| Nov 3, 1981 | 2.72 |
| Nov 2, 1981 | 2.72 |
| Oct 30, 1981 | 2.73 |
| Oct 29, 1981 | 2.74 |
| Oct 28, 1981 | 2.74 |
| Oct 27, 1981 | 2.75 |
| Oct 26, 1981 | 2.76 |
| Oct 23, 1981 | 2.76 |
| Oct 22, 1981 | 2.77 |
| Oct 21, 1981 | 2.78 |
| Oct 20, 1981 | 2.78 |
| Oct 19, 1981 | 2.79 |
| Oct 16, 1981 | 2.80 |
| Oct 15, 1981 | 2.81 |
| Oct 14, 1981 | 2.82 |
| Oct 13, 1981 | 2.83 |
| Oct 12, 1981 | 2.84 |
| Oct 9, 1981 | 2.85 |
| Oct 8, 1981 | 2.85 |
| Oct 7, 1981 | 2.86 |
| Oct 6, 1981 | 2.87 |
| Oct 5, 1981 | 2.87 |
| Oct 2, 1981 | 2.88 |
| Oct 1, 1981 | 2.89 |
| Sep 30, 1981 | 2.89 |
| Sep 29, 1981 | 2.90 |
| Sep 28, 1981 | 2.90 |
| Sep 25, 1981 | 2.91 |
| Sep 24, 1981 | 2.92 |
| Sep 23, 1981 | 2.92 |
| Sep 22, 1981 | 2.93 |
| Sep 21, 1981 | 2.93 |
| Sep 18, 1981 | 2.94 |
| Sep 17, 1981 | 2.95 |
| Sep 16, 1981 | 2.95 |
| Sep 15, 1981 | 2.96 |
| Sep 14, 1981 | 2.97 |
| Sep 11, 1981 | 2.97 |
| Sep 10, 1981 | 2.98 |
| Sep 9, 1981 | 2.99 |
| Sep 8, 1981 | 2.99 |
| Sep 4, 1981 | 3.00 |
| Sep 3, 1981 | 3.01 |
| Sep 2, 1981 | 3.02 |
| Sep 1, 1981 | 3.02 |
| Aug 31, 1981 | 3.03 |
| Aug 28, 1981 | 3.04 |
| Aug 27, 1981 | 3.04 |
| Aug 26, 1981 | 3.05 |
| Aug 25, 1981 | 3.05 |
| Aug 24, 1981 | 3.06 |
| Aug 21, 1981 | 3.06 |
| Aug 20, 1981 | 3.07 |
| Aug 19, 1981 | 3.07 |
| Aug 18, 1981 | 3.08 |
| Aug 17, 1981 | 3.09 |
| Aug 14, 1981 | 3.09 |
| Aug 13, 1981 | 3.09 |
| Aug 12, 1981 | 3.10 |
| Aug 11, 1981 | 3.10 |
| Aug 10, 1981 | 3.10 |
| Aug 7, 1981 | 3.11 |
| Aug 6, 1981 | 3.11 |
| Aug 5, 1981 | 3.11 |
| Aug 4, 1981 | 3.11 |
| Aug 3, 1981 | 3.12 |
| Jul 31, 1981 | 3.12 |
| Jul 30, 1981 | 3.12 |
| Jul 29, 1981 | 3.12 |
| Jul 28, 1981 | 3.13 |
| Jul 27, 1981 | 3.13 |
| Jul 24, 1981 | 3.13 |
| Jul 23, 1981 | 3.14 |
| Jul 22, 1981 | 3.14 |
| Jul 21, 1981 | 3.14 |
| Jul 20, 1981 | 3.15 |
| Jul 17, 1981 | 3.15 |
| Jul 16, 1981 | 3.15 |
| Jul 15, 1981 | 3.14 |
| Jul 14, 1981 | 3.14 |
| Jul 13, 1981 | 3.14 |
| Jul 10, 1981 | 3.14 |
| Jul 9, 1981 | 3.14 |
| Jul 8, 1981 | 3.14 |
| Jul 7, 1981 | 3.14 |
| Jul 6, 1981 | 3.14 |
| Jul 2, 1981 | 3.13 |
| Jul 1, 1981 | 3.13 |
| Jun 30, 1981 | 3.13 |
| Jun 29, 1981 | 3.13 |
| Jun 26, 1981 | 3.12 |
| Jun 25, 1981 | 3.12 |
| Jun 24, 1981 | 3.12 |
| Jun 23, 1981 | 3.11 |
| Jun 22, 1981 | 3.11 |
| Jun 19, 1981 | 3.11 |
| Jun 18, 1981 | 3.10 |
| Jun 17, 1981 | 3.10 |
| Jun 16, 1981 | 3.09 |
| Jun 15, 1981 | 3.09 |
| Jun 12, 1981 | 3.09 |
| Jun 11, 1981 | 3.08 |
| Jun 10, 1981 | 3.08 |
| Jun 9, 1981 | 3.07 |
| Jun 8, 1981 | 3.07 |
| Jun 5, 1981 | 3.06 |
| Jun 4, 1981 | 3.06 |
| Jun 3, 1981 | 3.05 |
| Jun 2, 1981 | 3.05 |
| Jun 1, 1981 | 3.04 |
| May 29, 1981 | 3.03 |
| May 28, 1981 | 3.02 |
| May 27, 1981 | 3.02 |
| May 26, 1981 | 3.01 |
| May 22, 1981 | 3.00 |
| May 21, 1981 | 2.99 |
| May 20, 1981 | 2.98 |
| May 19, 1981 | 2.97 |
| May 18, 1981 | 2.96 |
| May 15, 1981 | 2.95 |
| May 14, 1981 | 2.94 |
| May 13, 1981 | 2.93 |
| May 12, 1981 | 2.92 |
| May 11, 1981 | 2.91 |
| May 8, 1981 | 2.90 |
| May 7, 1981 | 2.89 |
| May 6, 1981 | 2.88 |
| May 5, 1981 | 2.87 |
| May 4, 1981 | 2.86 |
| May 1, 1981 | 2.85 |
| Apr 30, 1981 | 2.84 |
| Apr 29, 1981 | 2.83 |
| Apr 28, 1981 | 2.82 |
| Apr 27, 1981 | 2.81 |
| Apr 24, 1981 | 2.80 |
| Apr 23, 1981 | 2.78 |
| Apr 22, 1981 | 2.77 |
| Apr 21, 1981 | 2.76 |
| Apr 20, 1981 | 2.75 |
| Apr 16, 1981 | 2.74 |
| Apr 15, 1981 | 2.73 |
| Apr 14, 1981 | 2.72 |
| Apr 13, 1981 | 2.71 |
| Apr 10, 1981 | 2.69 |
| Apr 9, 1981 | 2.68 |
| Apr 8, 1981 | 2.67 |
| Apr 7, 1981 | 2.66 |
| Apr 6, 1981 | 2.64 |
| Apr 3, 1981 | 2.63 |
| Apr 2, 1981 | 2.62 |
| Apr 1, 1981 | 2.61 |
| Mar 31, 1981 | 2.60 |
| Mar 30, 1981 | 2.59 |
| Mar 27, 1981 | 2.58 |
| Mar 26, 1981 | 2.57 |
| Mar 25, 1981 | 2.56 |
| Mar 24, 1981 | 2.54 |
| Mar 23, 1981 | 2.53 |
| Mar 20, 1981 | 2.52 |
| Mar 19, 1981 | 2.52 |
| Mar 18, 1981 | 2.51 |
| Mar 17, 1981 | 2.50 |
| Mar 16, 1981 | 2.49 |
| Mar 13, 1981 | 2.48 |
| Mar 12, 1981 | 2.47 |
| Mar 11, 1981 | 2.46 |
| Mar 10, 1981 | 2.45 |
| Mar 9, 1981 | 2.44 |
| Mar 6, 1981 | 2.44 |
| Mar 5, 1981 | 2.43 |
| Mar 4, 1981 | 2.42 |
| Mar 3, 1981 | 2.41 |
| Mar 2, 1981 | 2.40 |
| Feb 27, 1981 | 2.39 |
| Feb 26, 1981 | 2.39 |
| Feb 25, 1981 | 2.38 |
| Feb 24, 1981 | 2.37 |
| Feb 23, 1981 | 2.37 |
| Feb 20, 1981 | 2.36 |
| Feb 19, 1981 | 2.36 |
| Feb 18, 1981 | 2.36 |
| Feb 17, 1981 | 2.36 |
| Feb 13, 1981 | 2.35 |
| Feb 12, 1981 | 2.35 |
| Feb 11, 1981 | 2.35 |
| Feb 10, 1981 | 2.34 |
| Feb 9, 1981 | 2.34 |
| Feb 6, 1981 | 2.34 |
| Feb 5, 1981 | 2.33 |
| Feb 4, 1981 | 2.33 |
| Feb 3, 1981 | 2.32 |
| Feb 2, 1981 | 2.32 |
| Jan 30, 1981 | 2.32 |
| Jan 29, 1981 | 2.31 |
| Jan 28, 1981 | 2.31 |
| Jan 27, 1981 | 2.31 |
| Jan 26, 1981 | 2.30 |
| Jan 23, 1981 | 2.30 |
| Jan 22, 1981 | 2.29 |
| Jan 21, 1981 | 2.29 |
| Jan 20, 1981 | 2.28 |
| Jan 19, 1981 | 2.28 |
| Jan 16, 1981 | 2.28 |
| Jan 15, 1981 | 2.27 |
| Jan 14, 1981 | 2.27 |
| Jan 13, 1981 | 2.27 |
| Jan 12, 1981 | 2.26 |
| Jan 9, 1981 | 2.26 |
| Jan 8, 1981 | 2.26 |
| Jan 7, 1981 | 2.26 |
| Jan 6, 1981 | 2.26 |
| Jan 5, 1981 | 2.26 |
| Jan 2, 1981 | 2.25 |
| Dec 31, 1980 | 2.25 |
| Dec 30, 1980 | 2.25 |
| Dec 29, 1980 | 2.25 |
| Dec 26, 1980 | 2.25 |
| Dec 24, 1980 | 2.25 |
| Dec 23, 1980 | 2.25 |
| Dec 22, 1980 | 2.25 |
| Dec 19, 1980 | 2.25 |
| Dec 18, 1980 | 2.25 |
| Dec 17, 1980 | 2.25 |
| Dec 16, 1980 | 2.25 |
| Dec 15, 1980 | 2.25 |
| Dec 12, 1980 | 2.25 |
| Dec 11, 1980 | 2.25 |
| Dec 10, 1980 | 2.25 |
| Dec 9, 1980 | 2.25 |
| Dec 8, 1980 | 2.25 |
| Dec 5, 1980 | 2.25 |
| Dec 4, 1980 | 2.25 |
| Dec 3, 1980 | 2.24 |
| Dec 2, 1980 | 2.24 |
| Dec 1, 1980 | 2.24 |
| Nov 28, 1980 | 2.24 |
| Nov 26, 1980 | 2.24 |
| Nov 25, 1980 | 2.23 |
| Nov 24, 1980 | 2.23 |
| Nov 21, 1980 | 2.22 |
| Nov 20, 1980 | 2.22 |
| Nov 19, 1980 | 2.21 |
| Nov 18, 1980 | 2.21 |
| Nov 17, 1980 | 2.21 |
| Nov 14, 1980 | 2.20 |
| Nov 13, 1980 | 2.20 |
| Nov 12, 1980 | 2.20 |
| Nov 11, 1980 | 2.19 |
| Nov 10, 1980 | 2.19 |
| Nov 7, 1980 | 2.19 |
| Nov 6, 1980 | 2.18 |
| Nov 5, 1980 | 2.18 |
| Nov 3, 1980 | 2.18 |
| Oct 31, 1980 | 2.17 |
| Oct 30, 1980 | 2.17 |
| Oct 29, 1980 | 2.17 |
| Oct 28, 1980 | 2.16 |
| Oct 27, 1980 | 2.16 |
| Oct 24, 1980 | 2.16 |
| Oct 23, 1980 | 2.15 |
| Oct 22, 1980 | 2.15 |
| Oct 21, 1980 | 2.15 |
| Oct 20, 1980 | 2.14 |
| Oct 17, 1980 | 2.14 |
| Oct 16, 1980 | 2.14 |
| Oct 15, 1980 | 2.13 |
| Oct 14, 1980 | 2.13 |
| Oct 13, 1980 | 2.13 |
| Oct 10, 1980 | 2.12 |
| Oct 9, 1980 | 2.12 |
| Oct 8, 1980 | 2.11 |
| Oct 7, 1980 | 2.11 |
| Oct 6, 1980 | 2.11 |
| Oct 3, 1980 | 2.10 |
| Oct 2, 1980 | 2.10 |
| Oct 1, 1980 | 2.09 |
| Sep 30, 1980 | 2.09 |
| Sep 29, 1980 | 2.09 |
| Sep 26, 1980 | 2.08 |
| Sep 25, 1980 | 2.08 |
| Sep 24, 1980 | 2.07 |
| Sep 23, 1980 | 2.07 |
| Sep 22, 1980 | 2.06 |
| Sep 19, 1980 | 2.06 |
| Sep 18, 1980 | 2.05 |
| Sep 17, 1980 | 2.05 |
| Sep 16, 1980 | 2.04 |
| Sep 15, 1980 | 2.04 |
| Sep 12, 1980 | 2.03 |
| Sep 11, 1980 | 2.03 |
| Sep 10, 1980 | 2.02 |
| Sep 9, 1980 | 2.02 |
| Sep 8, 1980 | 2.01 |
| Sep 5, 1980 | 2.01 |
| Sep 4, 1980 | 2.00 |
| Sep 3, 1980 | 2.00 |
| Sep 2, 1980 | 1.99 |
| Aug 29, 1980 | 1.99 |
| Aug 28, 1980 | 1.98 |
| Aug 27, 1980 | 1.98 |
| Aug 26, 1980 | 1.97 |
| Aug 25, 1980 | 1.97 |
| Aug 22, 1980 | 1.96 |
| Aug 21, 1980 | 1.96 |
| Aug 20, 1980 | 1.95 |
| Aug 19, 1980 | 1.95 |
| Aug 18, 1980 | 1.94 |
| Aug 15, 1980 | 1.94 |
| Aug 14, 1980 | 1.93 |
| Aug 13, 1980 | 1.92 |
| Aug 12, 1980 | 1.92 |
| Aug 11, 1980 | 1.91 |
| Aug 8, 1980 | 1.91 |
| Aug 7, 1980 | 1.90 |
| Aug 6, 1980 | 1.90 |
| Aug 5, 1980 | 1.89 |
| Aug 4, 1980 | 1.88 |
| Aug 1, 1980 | 1.88 |
| Jul 31, 1980 | 1.88 |
| Jul 30, 1980 | 1.87 |
| Jul 29, 1980 | 1.87 |
| Jul 28, 1980 | 1.86 |
| Jul 25, 1980 | 1.86 |
| Jul 24, 1980 | 1.86 |
| Jul 23, 1980 | 1.85 |
| Jul 22, 1980 | 1.85 |
| Jul 21, 1980 | 1.85 |
| Jul 18, 1980 | 1.84 |
| Jul 17, 1980 | 1.84 |
| Jul 16, 1980 | 1.84 |
| Jul 15, 1980 | 1.84 |
| Jul 14, 1980 | 1.84 |
| Jul 11, 1980 | 1.84 |
| Jul 10, 1980 | 1.83 |
| Jul 9, 1980 | 1.83 |
| Jul 8, 1980 | 1.84 |
| Jul 7, 1980 | 1.84 |
| Jul 3, 1980 | 1.84 |
| Jul 2, 1980 | 1.84 |
| Jul 1, 1980 | 1.84 |
| Jun 30, 1980 | 1.84 |
| Jun 27, 1980 | 1.84 |
| Jun 26, 1980 | 1.84 |
| Jun 25, 1980 | 1.85 |
| Jun 24, 1980 | 1.85 |
| Jun 23, 1980 | 1.85 |
| Jun 20, 1980 | 1.85 |
| Jun 19, 1980 | 1.85 |
| Jun 18, 1980 | 1.85 |
| Jun 17, 1980 | 1.85 |
| Jun 16, 1980 | 1.85 |
| Jun 13, 1980 | 1.85 |
| Jun 12, 1980 | 1.85 |
| Jun 11, 1980 | 1.85 |
| Jun 10, 1980 | 1.85 |
| Jun 9, 1980 | 1.85 |
| Jun 6, 1980 | 1.85 |
| Jun 5, 1980 | 1.85 |
| Jun 4, 1980 | 1.85 |
| Jun 3, 1980 | 1.85 |
| Jun 2, 1980 | 1.85 |
| May 30, 1980 | 1.85 |
| May 29, 1980 | 1.84 |
| May 28, 1980 | 1.84 |
| May 27, 1980 | 1.84 |
| May 23, 1980 | 1.84 |
| May 22, 1980 | 1.84 |
| May 21, 1980 | 1.84 |
| May 20, 1980 | 1.84 |
| May 19, 1980 | 1.84 |
| May 16, 1980 | 1.84 |
| May 15, 1980 | 1.84 |
| May 14, 1980 | 1.84 |
| May 13, 1980 | 1.84 |
| May 12, 1980 | 1.84 |
| May 9, 1980 | 1.84 |
| May 8, 1980 | 1.84 |
| May 7, 1980 | 1.84 |
| May 6, 1980 | 1.84 |
| May 5, 1980 | 1.84 |
| May 2, 1980 | 1.84 |
| May 1, 1980 | 1.84 |
| Apr 30, 1980 | 1.84 |
| Apr 29, 1980 | 1.84 |
| Apr 28, 1980 | 1.84 |
| Apr 25, 1980 | 1.84 |
| Apr 24, 1980 | 1.84 |
| Apr 23, 1980 | 1.84 |
| Apr 22, 1980 | 1.84 |
| Apr 21, 1980 | 1.84 |
| Apr 18, 1980 | 1.85 |
| Apr 17, 1980 | 1.85 |
| Apr 16, 1980 | 1.85 |
| Apr 15, 1980 | 1.85 |
| Apr 14, 1980 | 1.85 |
| Apr 11, 1980 | 1.85 |
| Apr 10, 1980 | 1.85 |
| Apr 9, 1980 | 1.85 |
| Apr 8, 1980 | 1.85 |
| Apr 7, 1980 | 1.86 |
| Apr 3, 1980 | 1.86 |
| Apr 2, 1980 | 1.86 |
| Apr 1, 1980 | 1.86 |
| Mar 31, 1980 | 1.86 |
| Mar 28, 1980 | 1.86 |
| Mar 27, 1980 | 1.86 |
| Mar 26, 1980 | 1.87 |
| Mar 25, 1980 | 1.87 |
| Mar 24, 1980 | 1.87 |
| Mar 21, 1980 | 1.87 |
| Mar 20, 1980 | 1.88 |
| Mar 19, 1980 | 1.88 |
| Mar 18, 1980 | 1.88 |
| Mar 17, 1980 | 1.88 |
| Mar 14, 1980 | 1.88 |
| Mar 13, 1980 | 1.89 |
| Mar 12, 1980 | 1.89 |
| Mar 11, 1980 | 1.89 |
| Mar 10, 1980 | 1.89 |
| Mar 7, 1980 | 1.89 |
| Mar 6, 1980 | 1.89 |
| Mar 5, 1980 | 1.90 |
| Mar 4, 1980 | 1.90 |
| Mar 3, 1980 | 1.90 |
| Feb 29, 1980 | 1.90 |
| Feb 28, 1980 | 1.90 |
| Feb 27, 1980 | 1.91 |
| Feb 26, 1980 | 1.91 |
| Feb 25, 1980 | 1.91 |
| Feb 22, 1980 | 1.91 |
| Feb 21, 1980 | 1.92 |
| Feb 20, 1980 | 1.92 |
| Feb 19, 1980 | 1.92 |
| Feb 15, 1980 | 1.92 |
| Feb 14, 1980 | 1.92 |
| Feb 13, 1980 | 1.92 |
| Feb 12, 1980 | 1.92 |
| Feb 11, 1980 | 1.92 |
| Feb 8, 1980 | 1.92 |
| Feb 7, 1980 | 1.92 |
| Feb 6, 1980 | 1.92 |
| Feb 5, 1980 | 1.92 |
| Feb 4, 1980 | 1.92 |
| Feb 1, 1980 | 1.92 |
| Jan 31, 1980 | 1.92 |
| Jan 30, 1980 | 1.92 |
| Jan 29, 1980 | 1.91 |
| Jan 28, 1980 | 1.91 |
| Jan 25, 1980 | 1.91 |
| Jan 24, 1980 | 1.91 |
| Jan 23, 1980 | 1.91 |
| Jan 22, 1980 | 1.91 |
| Jan 21, 1980 | 1.91 |
| Jan 18, 1980 | 1.92 |
| Jan 17, 1980 | 1.92 |
| Jan 16, 1980 | 1.92 |
| Jan 15, 1980 | 1.92 |
| Jan 14, 1980 | 1.92 |
| Jan 11, 1980 | 1.92 |
| Jan 10, 1980 | 1.92 |
| Jan 9, 1980 | 1.92 |
| Jan 8, 1980 | 1.93 |
| Jan 7, 1980 | 1.93 |
| Jan 4, 1980 | 1.93 |
| Jan 3, 1980 | 1.93 |
| Jan 2, 1980 | 1.93 |
| Dec 31, 1979 | 1.94 |
| Dec 28, 1979 | 1.94 |
| Dec 27, 1979 | 1.94 |
| Dec 26, 1979 | 1.94 |
| Dec 24, 1979 | 1.94 |
| Dec 21, 1979 | 1.94 |
| Dec 20, 1979 | 1.95 |
| Dec 19, 1979 | 1.95 |
| Dec 18, 1979 | 1.95 |
| Dec 17, 1979 | 1.95 |
| Dec 14, 1979 | 1.95 |
| Dec 13, 1979 | 1.95 |
| Dec 12, 1979 | 1.95 |
| Dec 11, 1979 | 1.95 |
| Dec 10, 1979 | 1.95 |
| Dec 7, 1979 | 1.95 |
| Dec 6, 1979 | 1.95 |
| Dec 5, 1979 | 1.95 |
| Dec 4, 1979 | 1.95 |
| Dec 3, 1979 | 1.95 |
| Nov 30, 1979 | 1.95 |
| Nov 29, 1979 | 1.95 |
| Nov 28, 1979 | 1.95 |
| Nov 27, 1979 | 1.95 |
| Nov 26, 1979 | 1.95 |
| Nov 23, 1979 | 1.95 |
| Nov 21, 1979 | 1.95 |
| Nov 20, 1979 | 1.95 |
| Nov 19, 1979 | 1.95 |
| Nov 16, 1979 | 1.95 |
| Nov 15, 1979 | 1.95 |
| Nov 14, 1979 | 1.95 |
| Nov 13, 1979 | 1.95 |
| Nov 12, 1979 | 1.94 |
| Nov 9, 1979 | 1.94 |
| Nov 8, 1979 | 1.94 |
| Nov 7, 1979 | 1.94 |
| Nov 6, 1979 | 1.94 |
| Nov 5, 1979 | 1.94 |
| Nov 2, 1979 | 1.94 |
| Nov 1, 1979 | 1.94 |
| Oct 31, 1979 | 1.94 |
| Oct 30, 1979 | 1.94 |
| Oct 29, 1979 | 1.94 |
| Oct 26, 1979 | 1.93 |
| Oct 25, 1979 | 1.93 |
| Oct 24, 1979 | 1.93 |
| Oct 23, 1979 | 1.93 |
| Oct 22, 1979 | 1.93 |
| Oct 19, 1979 | 1.93 |
| Oct 18, 1979 | 1.93 |
| Oct 17, 1979 | 1.93 |
| Oct 16, 1979 | 1.92 |
| Oct 15, 1979 | 1.92 |
| Oct 12, 1979 | 1.92 |
| Oct 11, 1979 | 1.92 |
| Oct 10, 1979 | 1.91 |
| Oct 9, 1979 | 1.91 |
| Oct 8, 1979 | 1.91 |
| Oct 5, 1979 | 1.90 |
| Oct 4, 1979 | 1.90 |
| Oct 3, 1979 | 1.89 |
| Oct 2, 1979 | 1.89 |
| Oct 1, 1979 | 1.89 |
| Sep 28, 1979 | 1.88 |
| Sep 27, 1979 | 1.88 |
| Sep 26, 1979 | 1.87 |
| Sep 25, 1979 | 1.87 |
| Sep 24, 1979 | 1.87 |
| Sep 21, 1979 | 1.86 |
| Sep 20, 1979 | 1.86 |
| Sep 19, 1979 | 1.86 |
| Sep 18, 1979 | 1.86 |
| Sep 17, 1979 | 1.85 |
| Sep 14, 1979 | 1.85 |
| Sep 13, 1979 | 1.85 |
| Sep 12, 1979 | 1.85 |
| Sep 11, 1979 | 1.84 |
| Sep 10, 1979 | 1.84 |
| Sep 7, 1979 | 1.84 |
| Sep 6, 1979 | 1.84 |
| Sep 5, 1979 | 1.83 |
| Sep 4, 1979 | 1.83 |
| Aug 31, 1979 | 1.83 |
| Aug 30, 1979 | 1.83 |
| Aug 29, 1979 | 1.82 |
| Aug 28, 1979 | 1.82 |
| Aug 27, 1979 | 1.82 |
| Aug 24, 1979 | 1.82 |
| Aug 23, 1979 | 1.81 |
| Aug 22, 1979 | 1.81 |
| Aug 21, 1979 | 1.81 |
| Aug 20, 1979 | 1.81 |
| Aug 17, 1979 | 1.80 |
| Aug 16, 1979 | 1.80 |
| Aug 15, 1979 | 1.80 |
| Aug 14, 1979 | 1.79 |
| Aug 13, 1979 | 1.79 |
| Aug 10, 1979 | 1.79 |
| Aug 9, 1979 | 1.78 |
| Aug 8, 1979 | 1.78 |
| Aug 7, 1979 | 1.78 |
| Aug 6, 1979 | 1.77 |
| Aug 3, 1979 | 1.77 |
| Aug 2, 1979 | 1.77 |
| Aug 1, 1979 | 1.77 |
| Jul 31, 1979 | 1.76 |
| Jul 30, 1979 | 1.76 |
| Jul 27, 1979 | 1.76 |
| Jul 26, 1979 | 1.75 |
| Jul 25, 1979 | 1.75 |
| Jul 24, 1979 | 1.75 |
| Jul 23, 1979 | 1.75 |
| Jul 20, 1979 | 1.74 |
| Jul 19, 1979 | 1.74 |
| Jul 18, 1979 | 1.74 |
| Jul 17, 1979 | 1.74 |
| Jul 16, 1979 | 1.74 |
| Jul 13, 1979 | 1.73 |
| Jul 12, 1979 | 1.73 |
| Jul 11, 1979 | 1.73 |
| Jul 10, 1979 | 1.73 |
| Jul 9, 1979 | 1.73 |
| Jul 6, 1979 | 1.73 |
| Jul 5, 1979 | 1.72 |
| Jul 3, 1979 | 1.72 |
| Jul 2, 1979 | 1.72 |
| Jun 29, 1979 | 1.72 |
| Jun 28, 1979 | 1.72 |
| Jun 27, 1979 | 1.72 |
| Jun 26, 1979 | 1.72 |
| Jun 25, 1979 | 1.72 |
| Jun 22, 1979 | 1.72 |
| Jun 21, 1979 | 1.72 |
| Jun 20, 1979 | 1.72 |
| Jun 19, 1979 | 1.71 |
| Jun 18, 1979 | 1.71 |
| Jun 15, 1979 | 1.71 |
| Jun 14, 1979 | 1.71 |
| Jun 13, 1979 | 1.71 |
| Jun 12, 1979 | 1.71 |
| Jun 11, 1979 | 1.71 |
| Jun 8, 1979 | 1.71 |
| Jun 7, 1979 | 1.71 |
| Jun 6, 1979 | 1.71 |
| Jun 5, 1979 | 1.70 |
| Jun 4, 1979 | 1.70 |
| Jun 1, 1979 | 1.70 |
| May 31, 1979 | 1.70 |
| May 30, 1979 | 1.70 |
| May 29, 1979 | 1.70 |
| May 25, 1979 | 1.70 |
| May 24, 1979 | 1.69 |
| May 23, 1979 | 1.69 |
| May 22, 1979 | 1.69 |
| May 21, 1979 | 1.69 |
| May 18, 1979 | 1.68 |
| May 17, 1979 | 1.68 |
| May 16, 1979 | 1.68 |
| May 15, 1979 | 1.68 |
| May 14, 1979 | 1.68 |
| May 11, 1979 | 1.68 |
| May 10, 1979 | 1.67 |
| May 9, 1979 | 1.67 |
| May 8, 1979 | 1.67 |
| May 7, 1979 | 1.67 |
| May 4, 1979 | 1.67 |
| May 3, 1979 | 1.67 |
| May 2, 1979 | 1.66 |
| May 1, 1979 | 1.66 |
| Apr 30, 1979 | 1.66 |
| Apr 27, 1979 | 1.66 |
| Apr 26, 1979 | 1.66 |
| Apr 25, 1979 | 1.65 |
| Apr 24, 1979 | 1.65 |
| Apr 23, 1979 | 1.65 |
| Apr 20, 1979 | 1.65 |
| Apr 19, 1979 | 1.65 |
| Apr 18, 1979 | 1.64 |
| Apr 17, 1979 | 1.64 |
| Apr 16, 1979 | 1.64 |
| Apr 12, 1979 | 1.64 |
| Apr 11, 1979 | 1.64 |
| Apr 10, 1979 | 1.63 |
| Apr 9, 1979 | 1.63 |
| Apr 6, 1979 | 1.63 |
| Apr 5, 1979 | 1.63 |
| Apr 4, 1979 | 1.63 |
| Apr 3, 1979 | 1.63 |
| Apr 2, 1979 | 1.63 |
| Mar 30, 1979 | 1.63 |
| Mar 29, 1979 | 1.63 |
| Mar 28, 1979 | 1.62 |
| Mar 27, 1979 | 1.62 |
| Mar 26, 1979 | 1.62 |
| Mar 23, 1979 | 1.62 |
| Mar 22, 1979 | 1.62 |
| Mar 21, 1979 | 1.62 |
| Mar 20, 1979 | 1.62 |
| Mar 19, 1979 | 1.62 |
| Mar 16, 1979 | 1.62 |
| Mar 15, 1979 | 1.62 |
| Mar 14, 1979 | 1.62 |
| Mar 13, 1979 | 1.63 |
| Mar 12, 1979 | 1.63 |
| Mar 9, 1979 | 1.63 |
| Mar 8, 1979 | 1.63 |
| Mar 7, 1979 | 1.63 |
| Mar 6, 1979 | 1.64 |
| Mar 5, 1979 | 1.64 |
| Mar 2, 1979 | 1.64 |
| Mar 1, 1979 | 1.64 |
| Feb 28, 1979 | 1.65 |
| Feb 27, 1979 | 1.65 |
| Feb 26, 1979 | 1.65 |
| Feb 23, 1979 | 1.65 |
| Feb 22, 1979 | 1.65 |
| Feb 21, 1979 | 1.66 |
| Feb 20, 1979 | 1.66 |
| Feb 16, 1979 | 1.66 |
| Feb 15, 1979 | 1.66 |
| Feb 14, 1979 | 1.66 |
| Feb 13, 1979 | 1.66 |
| Feb 12, 1979 | 1.66 |
| Feb 9, 1979 | 1.66 |
| Feb 8, 1979 | 1.67 |
| Feb 7, 1979 | 1.67 |
| Feb 6, 1979 | 1.67 |
| Feb 5, 1979 | 1.67 |
| Feb 2, 1979 | 1.67 |
| Feb 1, 1979 | 1.68 |
| Jan 31, 1979 | 1.68 |
| Jan 30, 1979 | 1.68 |
| Jan 29, 1979 | 1.68 |
| Jan 26, 1979 | 1.68 |
| Jan 25, 1979 | 1.68 |
| Jan 24, 1979 | 1.68 |
| Jan 23, 1979 | 1.69 |
| Jan 22, 1979 | 1.69 |
| Jan 19, 1979 | 1.69 |
| Jan 18, 1979 | 1.69 |
| Jan 17, 1979 | 1.69 |
| Jan 16, 1979 | 1.69 |
| Jan 15, 1979 | 1.70 |
| Jan 12, 1979 | 1.70 |
| Jan 11, 1979 | 1.70 |
| Jan 10, 1979 | 1.70 |
| Jan 9, 1979 | 1.70 |
| Jan 8, 1979 | 1.70 |
| Jan 5, 1979 | 1.71 |
| Jan 4, 1979 | 1.71 |
| Jan 3, 1979 | 1.71 |
| Jan 2, 1979 | 1.71 |
| Dec 29, 1978 | 1.71 |
| Dec 28, 1978 | 1.72 |
| Dec 27, 1978 | 1.72 |
| Dec 26, 1978 | 1.72 |
| Dec 22, 1978 | 1.72 |
| Dec 21, 1978 | 1.73 |
| Dec 20, 1978 | 1.73 |
| Dec 19, 1978 | 1.73 |
| Dec 18, 1978 | 1.73 |
| Dec 15, 1978 | 1.74 |
| Dec 14, 1978 | 1.74 |
| Dec 13, 1978 | 1.74 |
| Dec 12, 1978 | 1.74 |
| Dec 11, 1978 | 1.75 |
| Dec 8, 1978 | 1.75 |
| Dec 7, 1978 | 1.75 |
| Dec 6, 1978 | 1.75 |
| Dec 5, 1978 | 1.75 |
| Dec 4, 1978 | 1.75 |
| Dec 1, 1978 | 1.75 |
| Nov 30, 1978 | 1.75 |
| Nov 29, 1978 | 1.76 |
| Nov 28, 1978 | 1.76 |
| Nov 27, 1978 | 1.76 |
| Nov 24, 1978 | 1.76 |
| Nov 22, 1978 | 1.76 |
| Nov 21, 1978 | 1.76 |
| Nov 20, 1978 | 1.76 |
| Nov 17, 1978 | 1.76 |
| Nov 16, 1978 | 1.76 |
| Nov 15, 1978 | 1.76 |
| Nov 14, 1978 | 1.76 |
| Nov 13, 1978 | 1.76 |
| Nov 10, 1978 | 1.76 |
| Nov 9, 1978 | 1.77 |
| Nov 8, 1978 | 1.77 |
| Nov 7, 1978 | 1.77 |
| Nov 6, 1978 | 1.77 |
| Nov 3, 1978 | 1.77 |
| Nov 2, 1978 | 1.77 |
| Nov 1, 1978 | 1.77 |
| Oct 31, 1978 | 1.78 |
| Oct 30, 1978 | 1.78 |
| Oct 27, 1978 | 1.78 |
| Oct 26, 1978 | 1.78 |
| Oct 25, 1978 | 1.78 |
| Oct 24, 1978 | 1.79 |
| Oct 23, 1978 | 1.79 |
| Oct 20, 1978 | 1.79 |
| Oct 19, 1978 | 1.79 |
| Oct 18, 1978 | 1.79 |
| Oct 17, 1978 | 1.79 |
| Oct 16, 1978 | 1.79 |
| Oct 13, 1978 | 1.79 |
| Oct 12, 1978 | 1.79 |
| Oct 11, 1978 | 1.79 |
| Oct 10, 1978 | 1.79 |
| Oct 9, 1978 | 1.79 |
| Oct 6, 1978 | 1.79 |
| Oct 5, 1978 | 1.79 |
| Oct 4, 1978 | 1.79 |
| Oct 3, 1978 | 1.79 |
| Oct 2, 1978 | 1.79 |
| Sep 29, 1978 | 1.79 |
| Sep 28, 1978 | 1.78 |
| Sep 27, 1978 | 1.78 |
| Sep 26, 1978 | 1.78 |
| Sep 25, 1978 | 1.78 |
| Sep 22, 1978 | 1.78 |
| Sep 21, 1978 | 1.78 |
| Sep 20, 1978 | 1.78 |
| Sep 19, 1978 | 1.78 |
| Sep 18, 1978 | 1.78 |
| Sep 15, 1978 | 1.78 |
| Sep 14, 1978 | 1.77 |
| Sep 13, 1978 | 1.77 |
| Sep 12, 1978 | 1.77 |
| Sep 11, 1978 | 1.77 |
| Sep 8, 1978 | 1.77 |
| Sep 7, 1978 | 1.77 |
| Sep 6, 1978 | 1.76 |
| Sep 5, 1978 | 1.76 |
| Sep 1, 1978 | 1.76 |
| Aug 31, 1978 | 1.76 |
| Aug 30, 1978 | 1.76 |
| Aug 29, 1978 | 1.75 |
| Aug 28, 1978 | 1.75 |
| Aug 25, 1978 | 1.75 |
| Aug 24, 1978 | 1.75 |
| Aug 23, 1978 | 1.74 |
| Aug 22, 1978 | 1.74 |
| Aug 21, 1978 | 1.74 |
| Aug 18, 1978 | 1.74 |
| Aug 17, 1978 | 1.74 |
| Aug 16, 1978 | 1.73 |
| Aug 15, 1978 | 1.73 |
| Aug 14, 1978 | 1.73 |
| Aug 11, 1978 | 1.73 |
| Aug 10, 1978 | 1.73 |
| Aug 9, 1978 | 1.73 |
| Aug 8, 1978 | 1.73 |
| Aug 7, 1978 | 1.72 |
| Aug 4, 1978 | 1.72 |
| Aug 3, 1978 | 1.72 |
| Aug 2, 1978 | 1.72 |
| Aug 1, 1978 | 1.72 |
| Jul 31, 1978 | 1.71 |
| Jul 28, 1978 | 1.71 |
| Jul 27, 1978 | 1.71 |
| Jul 26, 1978 | 1.71 |
| Jul 25, 1978 | 1.71 |
| Jul 24, 1978 | 1.70 |
| Jul 21, 1978 | 1.70 |
| Jul 20, 1978 | 1.70 |
| Jul 19, 1978 | 1.70 |
| Jul 18, 1978 | 1.70 |
| Jul 17, 1978 | 1.69 |
| Jul 14, 1978 | 1.69 |
| Jul 13, 1978 | 1.69 |
| Jul 12, 1978 | 1.69 |
| Jul 11, 1978 | 1.69 |
| Jul 10, 1978 | 1.68 |
| Jul 7, 1978 | 1.68 |
| Jul 6, 1978 | 1.68 |
| Jul 5, 1978 | 1.68 |
| Jul 3, 1978 | 1.68 |
| Jun 30, 1978 | 1.68 |
| Jun 29, 1978 | 1.68 |
| Jun 28, 1978 | 1.68 |
| Jun 27, 1978 | 1.68 |
| Jun 26, 1978 | 1.68 |
| Jun 23, 1978 | 1.67 |
| Jun 22, 1978 | 1.67 |
| Jun 21, 1978 | 1.67 |
| Jun 20, 1978 | 1.67 |
| Jun 19, 1978 | 1.67 |
| Jun 16, 1978 | 1.67 |
| Jun 15, 1978 | 1.66 |
| Jun 14, 1978 | 1.66 |
| Jun 13, 1978 | 1.66 |
| Jun 12, 1978 | 1.66 |
| Jun 9, 1978 | 1.66 |
| Jun 8, 1978 | 1.65 |
| Jun 7, 1978 | 1.65 |
| Jun 6, 1978 | 1.65 |
| Jun 5, 1978 | 1.65 |
| Jun 2, 1978 | 1.65 |
| Jun 1, 1978 | 1.64 |
| May 31, 1978 | 1.64 |
| May 30, 1978 | 1.64 |
| May 26, 1978 | 1.64 |
| May 25, 1978 | 1.64 |
| May 24, 1978 | 1.64 |
| May 23, 1978 | 1.63 |
| May 22, 1978 | 1.63 |
| May 19, 1978 | 1.63 |
| May 18, 1978 | 1.63 |
| May 17, 1978 | 1.63 |
| May 16, 1978 | 1.62 |
| May 15, 1978 | 1.62 |
| May 12, 1978 | 1.62 |
| May 11, 1978 | 1.62 |
| May 10, 1978 | 1.62 |
| May 9, 1978 | 1.62 |
| May 8, 1978 | 1.62 |
| May 5, 1978 | 1.62 |
| May 4, 1978 | 1.61 |
| May 3, 1978 | 1.61 |
| May 2, 1978 | 1.61 |
| May 1, 1978 | 1.61 |
| Apr 28, 1978 | 1.61 |
| Apr 27, 1978 | 1.61 |
| Apr 26, 1978 | 1.61 |
| Apr 25, 1978 | 1.61 |
| Apr 24, 1978 | 1.61 |
| Apr 21, 1978 | 1.61 |
| Apr 20, 1978 | 1.61 |
| Apr 19, 1978 | 1.61 |
| Apr 18, 1978 | 1.61 |
| Apr 17, 1978 | 1.61 |
| Apr 14, 1978 | 1.62 |
| Apr 13, 1978 | 1.62 |
| Apr 12, 1978 | 1.62 |
| Apr 11, 1978 | 1.62 |
| Apr 10, 1978 | 1.62 |
| Apr 7, 1978 | 1.63 |
| Apr 6, 1978 | 1.63 |
| Apr 5, 1978 | 1.63 |
| Apr 4, 1978 | 1.63 |
| Apr 3, 1978 | 1.63 |
| Mar 31, 1978 | 1.63 |
| Mar 30, 1978 | 1.63 |
| Mar 29, 1978 | 1.63 |
| Mar 28, 1978 | 1.63 |
| Mar 27, 1978 | 1.63 |
| Mar 23, 1978 | 1.64 |
| Mar 22, 1978 | 1.64 |
| Mar 21, 1978 | 1.64 |
| Mar 20, 1978 | 1.64 |
| Mar 17, 1978 | 1.64 |
| Mar 16, 1978 | 1.64 |
| Mar 15, 1978 | 1.64 |
| Mar 14, 1978 | 1.65 |
| Mar 13, 1978 | 1.65 |
| Mar 10, 1978 | 1.65 |
| Mar 9, 1978 | 1.65 |
| Mar 8, 1978 | 1.65 |
| Mar 7, 1978 | 1.66 |
| Mar 6, 1978 | 1.66 |
| Mar 3, 1978 | 1.66 |
| Mar 2, 1978 | 1.67 |
| Mar 1, 1978 | 1.67 |
| Feb 28, 1978 | 1.67 |
| Feb 27, 1978 | 1.68 |
| Feb 24, 1978 | 1.68 |
| Feb 23, 1978 | 1.68 |
| Feb 22, 1978 | 1.69 |
| Feb 21, 1978 | 1.69 |
| Feb 17, 1978 | 1.69 |
| Feb 16, 1978 | 1.70 |
| Feb 15, 1978 | 1.70 |
| Feb 14, 1978 | 1.70 |
| Feb 13, 1978 | 1.71 |
| Feb 10, 1978 | 1.71 |
| Feb 9, 1978 | 1.71 |
| Feb 8, 1978 | 1.71 |
| Feb 7, 1978 | 1.71 |
| Feb 6, 1978 | 1.72 |
| Feb 3, 1978 | 1.72 |
| Feb 2, 1978 | 1.72 |
| Feb 1, 1978 | 1.73 |
| Jan 31, 1978 | 1.73 |
| Jan 30, 1978 | 1.74 |
| Jan 27, 1978 | 1.74 |
| Jan 26, 1978 | 1.75 |
| Jan 25, 1978 | 1.75 |
| Jan 24, 1978 | 1.76 |
| Jan 23, 1978 | 1.76 |
| Jan 20, 1978 | 1.77 |
| Jan 19, 1978 | 1.77 |
| Jan 18, 1978 | 1.77 |
| Jan 17, 1978 | 1.78 |
| Jan 16, 1978 | 1.78 |
| Jan 13, 1978 | 1.78 |
| Jan 12, 1978 | 1.79 |
| Jan 11, 1978 | 1.79 |
| Jan 10, 1978 | 1.79 |
| Jan 9, 1978 | 1.79 |
| Jan 6, 1978 | 1.80 |
| Jan 5, 1978 | 1.80 |
| Jan 4, 1978 | 1.80 |
| Jan 3, 1978 | 1.81 |
| Dec 30, 1977 | 1.81 |
| Dec 29, 1977 | 1.81 |
| Dec 28, 1977 | 1.82 |
| Dec 27, 1977 | 1.82 |
| Dec 23, 1977 | 1.83 |
| Dec 22, 1977 | 1.83 |
| Dec 21, 1977 | 1.83 |
| Dec 20, 1977 | 1.84 |
| Dec 19, 1977 | 1.84 |
| Dec 16, 1977 | 1.85 |
| Dec 15, 1977 | 1.85 |
| Dec 14, 1977 | 1.86 |
| Dec 13, 1977 | 1.86 |
| Dec 12, 1977 | 1.87 |
| Dec 9, 1977 | 1.87 |
| Dec 8, 1977 | 1.88 |
| Dec 7, 1977 | 1.88 |
| Dec 6, 1977 | 1.89 |
| Dec 5, 1977 | 1.89 |
| Dec 2, 1977 | 1.90 |
| Dec 1, 1977 | 1.91 |
| Nov 30, 1977 | 1.91 |
| Nov 29, 1977 | 1.92 |
| Nov 28, 1977 | 1.92 |
| Nov 25, 1977 | 1.93 |
| Nov 23, 1977 | 1.93 |
| Nov 22, 1977 | 1.94 |
| Nov 21, 1977 | 1.95 |
| Nov 18, 1977 | 1.95 |
| Nov 17, 1977 | 1.96 |
| Nov 16, 1977 | 1.96 |
| Nov 15, 1977 | 1.97 |
| Nov 14, 1977 | 1.98 |
| Nov 11, 1977 | 1.98 |
| Nov 10, 1977 | 1.99 |
| Nov 9, 1977 | 1.99 |
| Nov 8, 1977 | 2.00 |
| Nov 7, 1977 | 2.01 |
| Nov 4, 1977 | 2.02 |
| Nov 3, 1977 | 2.02 |
| Nov 2, 1977 | 2.03 |
| Nov 1, 1977 | 2.04 |
| Oct 31, 1977 | 2.05 |
| Oct 28, 1977 | 2.05 |
| Oct 27, 1977 | 2.06 |
| Oct 26, 1977 | 2.06 |
| Oct 25, 1977 | 2.07 |
| Oct 24, 1977 | 2.07 |
| Oct 21, 1977 | 2.08 |
| Oct 20, 1977 | 2.08 |
| Oct 19, 1977 | 2.09 |
| Oct 18, 1977 | 2.10 |
| Oct 17, 1977 | 2.10 |
| Oct 14, 1977 | 2.11 |
| Oct 13, 1977 | 2.11 |
| Oct 12, 1977 | 2.12 |
| Oct 11, 1977 | 2.13 |
| Oct 10, 1977 | 2.13 |
| Oct 7, 1977 | 2.14 |
| Oct 6, 1977 | 2.15 |
| Oct 5, 1977 | 2.15 |
| Oct 4, 1977 | 2.16 |
| Oct 3, 1977 | 2.16 |
| Sep 30, 1977 | 2.17 |
| Sep 29, 1977 | 2.17 |
| Sep 28, 1977 | 2.18 |
| Sep 27, 1977 | 2.19 |
| Sep 26, 1977 | 2.19 |
| Sep 23, 1977 | 2.20 |
| Sep 22, 1977 | 2.21 |
| Sep 21, 1977 | 2.21 |
| Sep 20, 1977 | 2.22 |
| Sep 19, 1977 | 2.23 |
| Sep 16, 1977 | 2.23 |
| Sep 15, 1977 | 2.24 |
| Sep 14, 1977 | 2.25 |
| Sep 13, 1977 | 2.25 |
| Sep 12, 1977 | 2.25 |
| Sep 9, 1977 | 2.26 |
| Sep 8, 1977 | 2.26 |
| Sep 7, 1977 | 2.27 |
| Sep 6, 1977 | 2.27 |
| Sep 2, 1977 | 2.27 |
| Sep 1, 1977 | 2.27 |
| Aug 31, 1977 | 2.27 |
| Aug 30, 1977 | 2.28 |
| Aug 29, 1977 | 2.28 |
| Aug 26, 1977 | 2.28 |
| Aug 25, 1977 | 2.28 |
| Aug 24, 1977 | 2.28 |
| Aug 23, 1977 | 2.29 |
| Aug 22, 1977 | 2.29 |
| Aug 19, 1977 | 2.29 |
| Aug 18, 1977 | 2.30 |
| Aug 17, 1977 | 2.30 |
| Aug 16, 1977 | 2.31 |
| Aug 15, 1977 | 2.31 |
| Aug 12, 1977 | 2.32 |
| Aug 11, 1977 | 2.32 |
| Aug 10, 1977 | 2.32 |
| Aug 9, 1977 | 2.33 |
| Aug 8, 1977 | 2.33 |
| Aug 5, 1977 | 2.33 |
| Aug 4, 1977 | 2.33 |
| Aug 3, 1977 | 2.33 |
| Aug 2, 1977 | 2.34 |
| Aug 1, 1977 | 2.34 |
| Jul 29, 1977 | 2.34 |
| Jul 28, 1977 | 2.34 |
| Jul 27, 1977 | 2.34 |
| Jul 26, 1977 | 2.35 |
| Jul 25, 1977 | 2.35 |
| Jul 22, 1977 | 2.35 |
| Jul 21, 1977 | 2.35 |
| Jul 20, 1977 | 2.35 |
| Jul 19, 1977 | 2.35 |
| Jul 18, 1977 | 2.35 |
| Jul 15, 1977 | 2.35 |
| Jul 13, 1977 | 2.35 |
| Jul 12, 1977 | 2.35 |
| Jul 11, 1977 | 2.35 |
| Jul 8, 1977 | 2.35 |
| Jul 7, 1977 | 2.34 |
| Jul 6, 1977 | 2.34 |
| Jul 5, 1977 | 2.34 |
| Jul 1, 1977 | 2.34 |
| Jun 30, 1977 | 2.34 |
| Jun 29, 1977 | 2.33 |
| Jun 28, 1977 | 2.33 |
| Jun 27, 1977 | 2.33 |
| Jun 24, 1977 | 2.33 |
| Jun 23, 1977 | 2.33 |
| Jun 22, 1977 | 2.33 |
| Jun 21, 1977 | 2.33 |
| Jun 20, 1977 | 2.33 |
| Jun 17, 1977 | 2.32 |
| Jun 16, 1977 | 2.32 |
| Jun 15, 1977 | 2.32 |
| Jun 14, 1977 | 2.32 |
| Jun 13, 1977 | 2.32 |
| Jun 10, 1977 | 2.32 |
| Jun 9, 1977 | 2.32 |
| Jun 8, 1977 | 2.32 |
| Jun 7, 1977 | 2.32 |
| Jun 6, 1977 | 2.31 |
| Jun 3, 1977 | 2.31 |
| Jun 2, 1977 | 2.31 |
| Jun 1, 1977 | 2.31 |
| May 31, 1977 | 2.31 |
| May 27, 1977 | 2.31 |
| May 26, 1977 | 2.31 |
| May 25, 1977 | 2.31 |
| May 24, 1977 | 2.32 |
| May 23, 1977 | 2.32 |
| May 20, 1977 | 2.31 |
| May 19, 1977 | 2.31 |
| May 18, 1977 | 2.31 |
| May 17, 1977 | 2.31 |
| May 16, 1977 | 2.31 |
| May 13, 1977 | 2.31 |
| May 12, 1977 | 2.30 |
| May 11, 1977 | 2.30 |
| May 10, 1977 | 2.30 |
| May 9, 1977 | 2.30 |
| May 6, 1977 | 2.30 |
| May 5, 1977 | 2.30 |
| May 4, 1977 | 2.30 |
| May 3, 1977 | 2.29 |
| May 2, 1977 | 2.29 |
| Apr 29, 1977 | 2.29 |
| Apr 28, 1977 | 2.29 |
| Apr 27, 1977 | 2.29 |
| Apr 26, 1977 | 2.29 |
| Apr 25, 1977 | 2.28 |
| Apr 22, 1977 | 2.28 |
| Apr 21, 1977 | 2.28 |
| Apr 20, 1977 | 2.28 |
| Apr 19, 1977 | 2.28 |
| Apr 18, 1977 | 2.28 |
| Apr 15, 1977 | 2.27 |
| Apr 14, 1977 | 2.27 |
| Apr 13, 1977 | 2.27 |
| Apr 12, 1977 | 2.27 |
| Apr 11, 1977 | 2.27 |
| Apr 7, 1977 | 2.26 |
| Apr 6, 1977 | 2.26 |
| Apr 5, 1977 | 2.26 |
| Apr 4, 1977 | 2.26 |
| Apr 1, 1977 | 2.26 |
| Mar 31, 1977 | 2.26 |
| Mar 30, 1977 | 2.25 |
| Mar 29, 1977 | 2.25 |
| Mar 28, 1977 | 2.25 |
| Mar 25, 1977 | 2.25 |
| Mar 24, 1977 | 2.24 |
| Mar 23, 1977 | 2.24 |
| Mar 22, 1977 | 2.24 |
| Mar 21, 1977 | 2.23 |
| Mar 18, 1977 | 2.23 |
| Mar 17, 1977 | 2.23 |
| Mar 16, 1977 | 2.22 |
| Mar 15, 1977 | 2.22 |
| Mar 14, 1977 | 2.22 |
| Mar 11, 1977 | 2.21 |
| Mar 10, 1977 | 2.21 |
| Mar 9, 1977 | 2.21 |
| Mar 8, 1977 | 2.21 |
| Mar 7, 1977 | 2.20 |
| Mar 4, 1977 | 2.20 |
| Mar 3, 1977 | 2.20 |
| Mar 2, 1977 | 2.19 |
| Mar 1, 1977 | 2.19 |
| Feb 28, 1977 | 2.19 |
| Feb 25, 1977 | 2.18 |
| Feb 24, 1977 | 2.18 |
| Feb 23, 1977 | 2.18 |
| Feb 22, 1977 | 2.17 |
| Feb 18, 1977 | 2.17 |
| Feb 17, 1977 | 2.17 |
| Feb 16, 1977 | 2.17 |
| Feb 15, 1977 | 2.17 |
| Feb 14, 1977 | 2.17 |
| Feb 11, 1977 | 2.17 |
| Feb 10, 1977 | 2.17 |
| Feb 9, 1977 | 2.17 |
| Feb 8, 1977 | 2.17 |
| Feb 7, 1977 | 2.17 |
| Feb 4, 1977 | 2.16 |
| Feb 3, 1977 | 2.16 |
| Feb 2, 1977 | 2.16 |
| Feb 1, 1977 | 2.16 |
| Jan 31, 1977 | 2.16 |
| Jan 28, 1977 | 2.16 |
| Jan 27, 1977 | 2.16 |
| Jan 26, 1977 | 2.15 |
| Jan 25, 1977 | 2.15 |
| Jan 24, 1977 | 2.15 |
| Jan 21, 1977 | 2.15 |
| Jan 20, 1977 | 2.14 |
| Jan 19, 1977 | 2.14 |
| Jan 18, 1977 | 2.14 |
| Jan 17, 1977 | 2.14 |
| Jan 14, 1977 | 2.14 |
| Jan 13, 1977 | 2.14 |
| Jan 12, 1977 | 2.14 |
| Jan 11, 1977 | 2.14 |
| Jan 10, 1977 | 2.14 |
| Jan 7, 1977 | 2.14 |
| Jan 6, 1977 | 2.14 |
| Jan 5, 1977 | 2.14 |
| Jan 4, 1977 | 2.14 |
| Jan 3, 1977 | 2.14 |
| Dec 31, 1976 | 2.14 |
| Dec 30, 1976 | 2.14 |
| Dec 29, 1976 | 2.14 |
| Dec 28, 1976 | 2.14 |
| Dec 27, 1976 | 2.14 |
| Dec 23, 1976 | 2.14 |
| Dec 22, 1976 | 2.14 |
| Dec 21, 1976 | 2.14 |
| Dec 20, 1976 | 2.14 |
| Dec 17, 1976 | 2.14 |
| Dec 16, 1976 | 2.14 |
| Dec 15, 1976 | 2.14 |
| Dec 14, 1976 | 2.13 |
| Dec 13, 1976 | 2.13 |
| Dec 10, 1976 | 2.13 |
| Dec 9, 1976 | 2.13 |
| Dec 8, 1976 | 2.13 |
| Dec 7, 1976 | 2.13 |
| Dec 6, 1976 | 2.13 |
| Dec 3, 1976 | 2.13 |
| Dec 2, 1976 | 2.13 |
| Dec 1, 1976 | 2.13 |
| Nov 30, 1976 | 2.13 |
| Nov 29, 1976 | 2.13 |
| Nov 26, 1976 | 2.13 |
| Nov 24, 1976 | 2.13 |
| Nov 23, 1976 | 2.13 |
| Nov 22, 1976 | 2.13 |
| Nov 19, 1976 | 2.13 |
| Nov 18, 1976 | 2.13 |
| Nov 17, 1976 | 2.13 |
| Nov 16, 1976 | 2.13 |
| Nov 15, 1976 | 2.14 |
| Nov 12, 1976 | 2.14 |
| Nov 11, 1976 | 2.14 |
| Nov 10, 1976 | 2.14 |
| Nov 9, 1976 | 2.15 |
| Nov 8, 1976 | 2.15 |
| Nov 5, 1976 | 2.15 |
| Nov 4, 1976 | 2.16 |
| Nov 3, 1976 | 2.16 |
| Nov 1, 1976 | 2.16 |
| Oct 29, 1976 | 2.16 |
| Oct 28, 1976 | 2.16 |
| Oct 27, 1976 | 2.16 |
| Oct 26, 1976 | 2.16 |
| Oct 25, 1976 | 2.16 |
| Oct 22, 1976 | 2.16 |
| Oct 21, 1976 | 2.17 |
| Oct 20, 1976 | 2.17 |
| Oct 19, 1976 | 2.17 |
| Oct 18, 1976 | 2.17 |
| Oct 15, 1976 | 2.17 |
| Oct 14, 1976 | 2.18 |
| Oct 13, 1976 | 2.18 |
| Oct 12, 1976 | 2.18 |
| Oct 11, 1976 | 2.19 |
| Oct 8, 1976 | 2.19 |
| Oct 7, 1976 | 2.19 |
| Oct 6, 1976 | 2.19 |
| Oct 5, 1976 | 2.20 |
| Oct 4, 1976 | 2.20 |
| Oct 1, 1976 | 2.20 |
| Sep 30, 1976 | 2.21 |
| Sep 29, 1976 | 2.21 |
| Sep 28, 1976 | 2.21 |
| Sep 27, 1976 | 2.21 |
| Sep 24, 1976 | 2.21 |
| Sep 23, 1976 | 2.21 |
| Sep 22, 1976 | 2.21 |
| Sep 21, 1976 | 2.21 |
| Sep 20, 1976 | 2.21 |
| Sep 17, 1976 | 2.21 |
| Sep 16, 1976 | 2.21 |
| Sep 15, 1976 | 2.21 |
| Sep 14, 1976 | 2.21 |
| Sep 13, 1976 | 2.21 |
| Sep 10, 1976 | 2.21 |
| Sep 9, 1976 | 2.21 |
| Sep 8, 1976 | 2.21 |
| Sep 7, 1976 | 2.21 |
| Sep 3, 1976 | 2.21 |
| Sep 2, 1976 | 2.21 |
| Sep 1, 1976 | 2.21 |
| Aug 31, 1976 | 2.21 |
| Aug 30, 1976 | 2.20 |
| Aug 27, 1976 | 2.20 |
| Aug 26, 1976 | 2.20 |
| Aug 25, 1976 | 2.20 |
| Aug 24, 1976 | 2.20 |
| Aug 23, 1976 | 2.20 |
| Aug 20, 1976 | 2.19 |
| Aug 19, 1976 | 2.19 |
| Aug 18, 1976 | 2.18 |
| Aug 17, 1976 | 2.18 |
| Aug 16, 1976 | 2.17 |
| Aug 13, 1976 | 2.17 |
| Aug 12, 1976 | 2.16 |
| Aug 11, 1976 | 2.16 |
| Aug 10, 1976 | 2.15 |
| Aug 9, 1976 | 2.15 |
| Aug 6, 1976 | 2.14 |
| Aug 5, 1976 | 2.14 |
| Aug 4, 1976 | 2.14 |
| Aug 3, 1976 | 2.13 |
| Aug 2, 1976 | 2.13 |
| Jul 30, 1976 | 2.13 |
| Jul 29, 1976 | 2.12 |
| Jul 28, 1976 | 2.12 |
| Jul 27, 1976 | 2.12 |
| Jul 26, 1976 | 2.12 |
| Jul 23, 1976 | 2.11 |
| Jul 22, 1976 | 2.11 |
| Jul 21, 1976 | 2.11 |
| Jul 20, 1976 | 2.11 |
| Jul 19, 1976 | 2.10 |
| Jul 16, 1976 | 2.10 |
| Jul 15, 1976 | 2.10 |
| Jul 14, 1976 | 2.10 |
| Jul 13, 1976 | 2.10 |
| Jul 12, 1976 | 2.10 |
| Jul 9, 1976 | 2.09 |
| Jul 8, 1976 | 2.09 |
| Jul 7, 1976 | 2.09 |
| Jul 6, 1976 | 2.08 |
| Jul 2, 1976 | 2.08 |
| Jul 1, 1976 | 2.08 |
| Jun 30, 1976 | 2.08 |
| Jun 29, 1976 | 2.07 |
| Jun 28, 1976 | 2.07 |
| Jun 25, 1976 | 2.06 |
| Jun 24, 1976 | 2.06 |
| Jun 23, 1976 | 2.05 |
| Jun 22, 1976 | 2.04 |
| Jun 21, 1976 | 2.04 |
| Jun 18, 1976 | 2.03 |
| Jun 17, 1976 | 2.02 |
| Jun 16, 1976 | 2.02 |
| Jun 15, 1976 | 2.01 |
| Jun 14, 1976 | 2.00 |
| Jun 11, 1976 | 1.99 |
| Jun 10, 1976 | 1.99 |
| Jun 9, 1976 | 1.98 |
| Jun 8, 1976 | 1.98 |
| Jun 7, 1976 | 1.97 |
| Jun 4, 1976 | 1.97 |
| Jun 3, 1976 | 1.96 |
| Jun 2, 1976 | 1.96 |
| Jun 1, 1976 | 1.95 |
| May 28, 1976 | 1.94 |
| May 27, 1976 | 1.93 |
| May 26, 1976 | 1.93 |
| May 25, 1976 | 1.92 |
| May 24, 1976 | 1.91 |
| May 21, 1976 | 1.91 |
| May 20, 1976 | 1.90 |
| May 19, 1976 | 1.89 |
| May 18, 1976 | 1.88 |
| May 17, 1976 | 1.88 |
| May 14, 1976 | 1.87 |
| May 13, 1976 | 1.86 |
| May 12, 1976 | 1.85 |
| May 11, 1976 | 1.85 |
| May 10, 1976 | 1.84 |
| May 7, 1976 | 1.83 |
| May 6, 1976 | 1.83 |
| May 5, 1976 | 1.82 |
| May 4, 1976 | 1.81 |
| May 3, 1976 | 1.81 |
| Apr 30, 1976 | 1.80 |
| Apr 29, 1976 | 1.79 |
| Apr 28, 1976 | 1.78 |
| Apr 27, 1976 | 1.78 |
| Apr 26, 1976 | 1.77 |
| Apr 23, 1976 | 1.76 |
| Apr 22, 1976 | 1.76 |
| Apr 21, 1976 | 1.75 |
| Apr 20, 1976 | 1.74 |
| Apr 19, 1976 | 1.73 |
| Apr 15, 1976 | 1.73 |
| Apr 14, 1976 | 1.72 |
| Apr 13, 1976 | 1.72 |
| Apr 12, 1976 | 1.71 |
| Apr 9, 1976 | 1.71 |
| Apr 8, 1976 | 1.70 |
| Apr 7, 1976 | 1.70 |
| Apr 6, 1976 | 1.69 |
| Apr 5, 1976 | 1.68 |
| Apr 2, 1976 | 1.68 |
| Apr 1, 1976 | 1.67 |
| Mar 31, 1976 | 1.67 |
| Mar 30, 1976 | 1.66 |
| Mar 29, 1976 | 1.65 |
| Mar 26, 1976 | 1.65 |
| Mar 25, 1976 | 1.64 |
| Mar 24, 1976 | 1.64 |
| Mar 23, 1976 | 1.63 |
| Mar 22, 1976 | 1.63 |
| Mar 19, 1976 | 1.62 |
| Mar 18, 1976 | 1.62 |
| Mar 17, 1976 | 1.61 |
| Mar 16, 1976 | 1.61 |
| Mar 15, 1976 | 1.60 |
| Mar 12, 1976 | 1.59 |
| Mar 11, 1976 | 1.59 |
| Mar 10, 1976 | 1.58 |
| Mar 9, 1976 | 1.57 |
| Mar 8, 1976 | 1.57 |
| Mar 5, 1976 | 1.56 |
| Mar 4, 1976 | 1.55 |
| Mar 3, 1976 | 1.55 |
| Mar 2, 1976 | 1.54 |
| Mar 1, 1976 | 1.53 |
| Feb 27, 1976 | 1.52 |
| Feb 26, 1976 | 1.52 |
| Feb 25, 1976 | 1.51 |
| Feb 24, 1976 | 1.50 |
| Feb 23, 1976 | 1.49 |
| Feb 20, 1976 | 1.48 |
| Feb 19, 1976 | 1.47 |
| Feb 18, 1976 | 1.47 |
| Feb 17, 1976 | 1.46 |
| Feb 13, 1976 | 1.45 |
| Feb 12, 1976 | 1.45 |
| Feb 11, 1976 | 1.44 |
| Feb 10, 1976 | 1.43 |
| Feb 9, 1976 | 1.42 |
| Feb 6, 1976 | 1.42 |
| Feb 5, 1976 | 1.41 |
| Feb 4, 1976 | 1.41 |
| Feb 3, 1976 | 1.40 |
| Feb 2, 1976 | 1.39 |
| Jan 30, 1976 | 1.39 |
| Jan 29, 1976 | 1.39 |
| Jan 28, 1976 | 1.38 |
| Jan 27, 1976 | 1.38 |
| Jan 26, 1976 | 1.37 |
| Jan 23, 1976 | 1.37 |
| Jan 22, 1976 | 1.37 |
| Jan 21, 1976 | 1.36 |
| Jan 20, 1976 | 1.36 |
| Jan 19, 1976 | 1.36 |
| Jan 16, 1976 | 1.35 |
| Jan 15, 1976 | 1.35 |
| Jan 14, 1976 | 1.34 |
| Jan 13, 1976 | 1.34 |
| Jan 12, 1976 | 1.34 |
| Jan 9, 1976 | 1.33 |
| Jan 8, 1976 | 1.33 |
| Jan 7, 1976 | 1.33 |
| Jan 6, 1976 | 1.32 |
| Jan 5, 1976 | 1.32 |
| Jan 2, 1976 | 1.32 |
| Dec 31, 1975 | 1.32 |
| Dec 30, 1975 | 1.31 |
| Dec 29, 1975 | 1.31 |
| Dec 26, 1975 | 1.31 |
| Dec 24, 1975 | 1.30 |
| Dec 23, 1975 | 1.30 |
| Dec 22, 1975 | 1.30 |
| Dec 19, 1975 | 1.29 |
| Dec 18, 1975 | 1.29 |
| Dec 17, 1975 | 1.29 |
| Dec 16, 1975 | 1.29 |
| Dec 15, 1975 | 1.28 |
| Dec 12, 1975 | 1.28 |
| Dec 11, 1975 | 1.28 |
| Dec 10, 1975 | 1.28 |
| Dec 9, 1975 | 1.28 |
| Dec 8, 1975 | 1.27 |
| Dec 5, 1975 | 1.27 |
| Dec 4, 1975 | 1.27 |
| Dec 3, 1975 | 1.27 |
| Dec 2, 1975 | 1.27 |
| Dec 1, 1975 | 1.27 |
| Nov 28, 1975 | 1.27 |
| Nov 26, 1975 | 1.26 |
| Nov 25, 1975 | 1.26 |
| Nov 24, 1975 | 1.26 |
| Nov 21, 1975 | 1.26 |
| Nov 20, 1975 | 1.26 |
| Nov 19, 1975 | 1.26 |
| Nov 18, 1975 | 1.26 |
| Nov 17, 1975 | 1.25 |
| Nov 14, 1975 | 1.25 |
| Nov 13, 1975 | 1.25 |
| Nov 12, 1975 | 1.25 |
| Nov 11, 1975 | 1.25 |
| Nov 10, 1975 | 1.25 |
| Nov 7, 1975 | 1.25 |
| Nov 6, 1975 | 1.25 |
| Nov 5, 1975 | 1.24 |
| Nov 4, 1975 | 1.24 |
| Nov 3, 1975 | 1.24 |
| Oct 31, 1975 | 1.24 |
| Oct 30, 1975 | 1.24 |
| Oct 29, 1975 | 1.24 |
| Oct 28, 1975 | 1.24 |
| Oct 27, 1975 | 1.24 |
| Oct 24, 1975 | 1.23 |
| Oct 23, 1975 | 1.23 |
| Oct 22, 1975 | 1.23 |
| Oct 21, 1975 | 1.23 |
| Oct 20, 1975 | 1.23 |
| Oct 17, 1975 | 1.23 |
| Oct 16, 1975 | 1.23 |
| Oct 15, 1975 | 1.22 |
| Oct 14, 1975 | 1.22 |
| Oct 13, 1975 | 1.22 |
| Oct 10, 1975 | 1.22 |
| Oct 9, 1975 | 1.22 |
| Oct 8, 1975 | 1.22 |
| Oct 7, 1975 | 1.22 |
| Oct 6, 1975 | 1.22 |
| Oct 3, 1975 | 1.22 |
| Oct 2, 1975 | 1.22 |
| Oct 1, 1975 | 1.22 |
| Sep 30, 1975 | 1.22 |
| Sep 29, 1975 | 1.22 |
| Sep 26, 1975 | 1.22 |
| Sep 25, 1975 | 1.22 |
| Sep 24, 1975 | 1.22 |
| Sep 23, 1975 | 1.22 |
| Sep 22, 1975 | 1.22 |
| Sep 19, 1975 | 1.22 |
| Sep 18, 1975 | 1.22 |
| Sep 17, 1975 | 1.22 |
| Sep 16, 1975 | 1.22 |
| Sep 15, 1975 | 1.22 |
| Sep 12, 1975 | 1.22 |
| Sep 11, 1975 | 1.22 |
| Sep 10, 1975 | 1.21 |
| Sep 9, 1975 | 1.21 |
| Sep 8, 1975 | 1.21 |
| Sep 5, 1975 | 1.21 |
| Sep 4, 1975 | 1.21 |
| Sep 3, 1975 | 1.21 |
| Sep 2, 1975 | 1.21 |
| Aug 29, 1975 | 1.21 |
| Aug 28, 1975 | 1.20 |
| Aug 27, 1975 | 1.20 |
| Aug 26, 1975 | 1.20 |
| Aug 25, 1975 | 1.20 |
| Aug 22, 1975 | 1.20 |
| Aug 21, 1975 | 1.20 |
| Aug 20, 1975 | 1.20 |
| Aug 19, 1975 | 1.19 |
| Aug 18, 1975 | 1.19 |
| Aug 15, 1975 | 1.19 |
| Aug 14, 1975 | 1.19 |
| Aug 13, 1975 | 1.19 |
| Aug 12, 1975 | 1.19 |
| Aug 11, 1975 | 1.19 |
| Aug 8, 1975 | 1.19 |
| Aug 7, 1975 | 1.19 |
| Aug 6, 1975 | 1.19 |
| Aug 5, 1975 | 1.19 |
| Aug 4, 1975 | 1.19 |
| Aug 1, 1975 | 1.19 |
| Jul 31, 1975 | 1.19 |
| Jul 30, 1975 | 1.19 |
| Jul 29, 1975 | 1.18 |
| Jul 28, 1975 | 1.18 |
| Jul 25, 1975 | 1.18 |
| Jul 24, 1975 | 1.18 |
| Jul 23, 1975 | 1.18 |
| Jul 22, 1975 | 1.18 |
| Jul 21, 1975 | 1.18 |
| Jul 18, 1975 | 1.17 |
| Jul 17, 1975 | 1.17 |
| Jul 16, 1975 | 1.17 |
| Jul 15, 1975 | 1.16 |
| Jul 14, 1975 | 1.16 |
| Jul 11, 1975 | 1.16 |
| Jul 10, 1975 | 1.16 |
| Jul 9, 1975 | 1.16 |
| Jul 8, 1975 | 1.15 |
| Jul 7, 1975 | 1.15 |
| Jul 3, 1975 | 1.15 |
| Jul 2, 1975 | 1.15 |
| Jul 1, 1975 | 1.15 |
| Jun 30, 1975 | 1.14 |
| Jun 27, 1975 | 1.14 |
| Jun 26, 1975 | 1.14 |
| Jun 25, 1975 | 1.14 |
| Jun 24, 1975 | 1.14 |
| Jun 23, 1975 | 1.13 |
| Jun 20, 1975 | 1.13 |
| Jun 19, 1975 | 1.13 |
| Jun 18, 1975 | 1.13 |
| Jun 17, 1975 | 1.13 |
| Jun 16, 1975 | 1.13 |
| Jun 13, 1975 | 1.12 |
| Jun 12, 1975 | 1.12 |
| Jun 11, 1975 | 1.12 |
| Jun 10, 1975 | 1.12 |
| Jun 9, 1975 | 1.12 |
| Jun 6, 1975 | 1.12 |
| Jun 5, 1975 | 1.12 |
| Jun 4, 1975 | 1.12 |
| Jun 3, 1975 | 1.12 |
| Jun 2, 1975 | 1.11 |
| May 30, 1975 | 1.11 |
| May 29, 1975 | 1.11 |
| May 28, 1975 | 1.11 |
| May 27, 1975 | 1.11 |
| May 23, 1975 | 1.11 |
| May 22, 1975 | 1.11 |
| May 21, 1975 | 1.11 |
| May 20, 1975 | 1.10 |
| May 19, 1975 | 1.10 |
| May 16, 1975 | 1.10 |
| May 15, 1975 | 1.09 |
| May 14, 1975 | 1.09 |
| May 13, 1975 | 1.09 |
| May 12, 1975 | 1.09 |
| May 9, 1975 | 1.09 |
| May 8, 1975 | 1.08 |
| May 7, 1975 | 1.08 |
| May 6, 1975 | 1.08 |
| May 5, 1975 | 1.08 |
| May 2, 1975 | 1.08 |
| May 1, 1975 | 1.07 |
| Apr 30, 1975 | 1.07 |
| Apr 29, 1975 | 1.07 |
| Apr 28, 1975 | 1.07 |
| Apr 25, 1975 | 1.06 |
| Apr 24, 1975 | 1.06 |
| Apr 23, 1975 | 1.06 |
| Apr 22, 1975 | 1.06 |
| Apr 21, 1975 | 1.05 |
| Apr 18, 1975 | 1.05 |
| Apr 17, 1975 | 1.05 |
| Apr 16, 1975 | 1.05 |
| Apr 15, 1975 | 1.04 |
| Apr 14, 1975 | 1.04 |
| Apr 11, 1975 | 1.04 |
| Apr 10, 1975 | 1.04 |
| Apr 9, 1975 | 1.04 |
| Apr 8, 1975 | 1.03 |
| Apr 7, 1975 | 1.03 |
| Apr 4, 1975 | 1.03 |
| Apr 3, 1975 | 1.03 |
| Apr 2, 1975 | 1.03 |
| Apr 1, 1975 | 1.03 |
| Mar 31, 1975 | 1.03 |
| Mar 27, 1975 | 1.02 |
| Mar 26, 1975 | 1.02 |
| Mar 25, 1975 | 1.02 |
| Mar 24, 1975 | 1.02 |
| Mar 21, 1975 | 1.02 |
| Mar 20, 1975 | 1.02 |
| Mar 19, 1975 | 1.01 |
| Mar 18, 1975 | 1.01 |
| Mar 17, 1975 | 1.01 |
| Mar 14, 1975 | 1.01 |
| Mar 13, 1975 | 1.01 |
| Mar 12, 1975 | 1.00 |
| Mar 11, 1975 | 1.00 |
| Mar 10, 1975 | 1.00 |
| Mar 7, 1975 | 1.00 |
| Mar 6, 1975 | 1.00 |
| Mar 5, 1975 | 1.00 |
| Mar 4, 1975 | 1.00 |
| Mar 3, 1975 | 0.99 |
| Feb 28, 1975 | 0.99 |
| Feb 27, 1975 | 0.99 |
| Feb 26, 1975 | 0.99 |
| Feb 25, 1975 | 0.99 |
| Feb 24, 1975 | 0.99 |
| Feb 21, 1975 | 0.99 |
| Feb 20, 1975 | 0.98 |
| Feb 19, 1975 | 0.98 |
| Feb 18, 1975 | 0.98 |
| Feb 14, 1975 | 0.98 |
| Feb 13, 1975 | 0.98 |
| Feb 12, 1975 | 0.97 |
| Feb 11, 1975 | 0.97 |
| Feb 10, 1975 | 0.97 |
| Feb 7, 1975 | 0.97 |
| Feb 6, 1975 | 0.97 |
| Feb 5, 1975 | 0.96 |
| Feb 4, 1975 | 0.96 |
| Feb 3, 1975 | 0.96 |
| Jan 31, 1975 | 0.96 |
| Jan 30, 1975 | 0.96 |
| Jan 29, 1975 | 0.95 |
| Jan 28, 1975 | 0.95 |
| Jan 27, 1975 | 0.95 |
| Jan 24, 1975 | 0.95 |
| Jan 23, 1975 | 0.95 |
| Jan 22, 1975 | 0.94 |
| Jan 21, 1975 | 0.94 |
| Jan 20, 1975 | 0.94 |
| Jan 17, 1975 | 0.94 |
| Jan 16, 1975 | 0.94 |
| Jan 15, 1975 | 0.94 |
| Jan 14, 1975 | 0.93 |
| Jan 13, 1975 | 0.93 |
| Jan 10, 1975 | 0.93 |
| Jan 9, 1975 | 0.93 |
| Jan 8, 1975 | 0.93 |
| Jan 7, 1975 | 0.93 |
| Jan 6, 1975 | 0.93 |
| Jan 3, 1975 | 0.93 |
| Jan 2, 1975 | 0.93 |
| Dec 31, 1974 | 0.92 |
| Dec 30, 1974 | 0.92 |
| Dec 27, 1974 | 0.93 |
| Dec 26, 1974 | 0.93 |
| Dec 24, 1974 | 0.93 |
| Dec 23, 1974 | 0.93 |
| Dec 20, 1974 | 0.93 |
| Dec 19, 1974 | 0.93 |
| Dec 18, 1974 | 0.93 |
| Dec 17, 1974 | 0.93 |
| Dec 16, 1974 | 0.93 |
| Dec 13, 1974 | 0.93 |
| Dec 12, 1974 | 0.94 |
| Dec 11, 1974 | 0.94 |
| Dec 10, 1974 | 0.94 |
| Dec 9, 1974 | 0.94 |
| Dec 6, 1974 | 0.94 |
| Dec 5, 1974 | 0.94 |
| Dec 4, 1974 | 0.94 |
| Dec 3, 1974 | 0.94 |
| Dec 2, 1974 | 0.94 |
| Nov 29, 1974 | 0.94 |
| Nov 27, 1974 | 0.94 |
| Nov 26, 1974 | 0.94 |
| Nov 25, 1974 | 0.94 |
| Nov 22, 1974 | 0.94 |
| Nov 21, 1974 | 0.95 |
| Nov 20, 1974 | 0.95 |
| Nov 19, 1974 | 0.95 |
| Nov 18, 1974 | 0.95 |
| Nov 15, 1974 | 0.95 |
| Nov 14, 1974 | 0.95 |
| Nov 13, 1974 | 0.95 |
| Nov 12, 1974 | 0.95 |
| Nov 11, 1974 | 0.96 |
| Nov 8, 1974 | 0.96 |
| Nov 7, 1974 | 0.96 |
| Nov 6, 1974 | 0.96 |
| Nov 5, 1974 | 0.96 |
| Nov 4, 1974 | 0.96 |
| Nov 1, 1974 | 0.96 |
| Oct 31, 1974 | 0.96 |
| Oct 30, 1974 | 0.96 |
| Oct 29, 1974 | 0.97 |
| Oct 28, 1974 | 0.97 |
| Oct 25, 1974 | 0.97 |
| Oct 24, 1974 | 0.97 |
| Oct 23, 1974 | 0.97 |
| Oct 22, 1974 | 0.97 |
| Oct 21, 1974 | 0.98 |
| Oct 18, 1974 | 0.98 |
| Oct 17, 1974 | 0.98 |
| Oct 16, 1974 | 0.98 |
| Oct 15, 1974 | 0.98 |
| Oct 14, 1974 | 0.98 |
| Oct 11, 1974 | 0.98 |
| Oct 10, 1974 | 0.98 |
| Oct 9, 1974 | 0.98 |
| Oct 8, 1974 | 0.98 |
| Oct 7, 1974 | 0.99 |
| Oct 4, 1974 | 0.99 |
| Oct 3, 1974 | 0.99 |
| Oct 2, 1974 | 0.99 |
| Oct 1, 1974 | 1.00 |
| Sep 30, 1974 | 1.00 |
| Sep 27, 1974 | 1.00 |
| Sep 26, 1974 | 1.01 |
| Sep 25, 1974 | 1.01 |
| Sep 24, 1974 | 1.01 |
| Sep 23, 1974 | 1.02 |
| Sep 20, 1974 | 1.02 |
| Sep 19, 1974 | 1.02 |
| Sep 18, 1974 | 1.02 |
| Sep 17, 1974 | 1.02 |
| Sep 16, 1974 | 1.03 |
| Sep 13, 1974 | 1.03 |
| Sep 12, 1974 | 1.03 |
| Sep 11, 1974 | 1.04 |
| Sep 10, 1974 | 1.04 |
| Sep 9, 1974 | 1.04 |
| Sep 6, 1974 | 1.04 |
| Sep 5, 1974 | 1.05 |
| Sep 4, 1974 | 1.05 |
| Sep 3, 1974 | 1.05 |
| Aug 30, 1974 | 1.05 |
| Aug 29, 1974 | 1.06 |
| Aug 28, 1974 | 1.06 |
| Aug 27, 1974 | 1.06 |
| Aug 26, 1974 | 1.06 |
| Aug 23, 1974 | 1.06 |
| Aug 22, 1974 | 1.06 |
| Aug 21, 1974 | 1.07 |
| Aug 20, 1974 | 1.07 |
| Aug 19, 1974 | 1.07 |
| Aug 16, 1974 | 1.07 |
| Aug 15, 1974 | 1.07 |
| Aug 14, 1974 | 1.07 |
| Aug 13, 1974 | 1.08 |
| Aug 12, 1974 | 1.08 |
| Aug 9, 1974 | 1.08 |
| Aug 8, 1974 | 1.08 |
| Aug 7, 1974 | 1.08 |
| Aug 6, 1974 | 1.08 |
| Aug 5, 1974 | 1.08 |
| Aug 2, 1974 | 1.08 |
| Aug 1, 1974 | 1.08 |
| Jul 31, 1974 | 1.08 |
| Jul 30, 1974 | 1.08 |
| Jul 29, 1974 | 1.08 |
| Jul 26, 1974 | 1.08 |
| Jul 25, 1974 | 1.08 |
| Jul 24, 1974 | 1.08 |
| Jul 23, 1974 | 1.08 |
| Jul 22, 1974 | 1.09 |
| Jul 19, 1974 | 1.09 |
| Jul 18, 1974 | 1.09 |
| Jul 17, 1974 | 1.09 |
| Jul 16, 1974 | 1.09 |
| Jul 15, 1974 | 1.09 |
| Jul 12, 1974 | 1.09 |
| Jul 11, 1974 | 1.09 |
| Jul 10, 1974 | 1.09 |
| Jul 9, 1974 | 1.09 |
| Jul 8, 1974 | 1.09 |
| Jul 5, 1974 | 1.09 |
| Jul 3, 1974 | 1.09 |
| Jul 2, 1974 | 1.09 |
| Jul 1, 1974 | 1.09 |
| Jun 28, 1974 | 1.09 |
| Jun 27, 1974 | 1.09 |
| Jun 26, 1974 | 1.10 |
| Jun 25, 1974 | 1.10 |
| Jun 24, 1974 | 1.10 |
| Jun 21, 1974 | 1.10 |
| Jun 20, 1974 | 1.10 |
| Jun 19, 1974 | 1.10 |
| Jun 18, 1974 | 1.10 |
| Jun 17, 1974 | 1.10 |
| Jun 14, 1974 | 1.10 |
| Jun 13, 1974 | 1.10 |
| Jun 12, 1974 | 1.10 |
| Jun 11, 1974 | 1.10 |
| Jun 10, 1974 | 1.10 |
| Jun 7, 1974 | 1.10 |
| Jun 6, 1974 | 1.10 |
| Jun 5, 1974 | 1.10 |
| Jun 4, 1974 | 1.10 |
| Jun 3, 1974 | 1.09 |
| May 31, 1974 | 1.09 |
| May 30, 1974 | 1.09 |
| May 29, 1974 | 1.09 |
| May 28, 1974 | 1.09 |
| May 24, 1974 | 1.09 |
| May 23, 1974 | 1.08 |
| May 22, 1974 | 1.08 |
| May 21, 1974 | 1.08 |
| May 20, 1974 | 1.08 |
| May 17, 1974 | 1.08 |
| May 16, 1974 | 1.08 |
| May 15, 1974 | 1.07 |
| May 14, 1974 | 1.07 |
| May 13, 1974 | 1.07 |
| May 10, 1974 | 1.07 |
| May 9, 1974 | 1.06 |
| May 8, 1974 | 1.06 |
| May 7, 1974 | 1.06 |
| May 6, 1974 | 1.06 |
| May 3, 1974 | 1.05 |
| May 2, 1974 | 1.05 |
| May 1, 1974 | 1.05 |
| Apr 30, 1974 | 1.05 |
| Apr 29, 1974 | 1.05 |
| Apr 26, 1974 | 1.05 |
| Apr 25, 1974 | 1.05 |
| Apr 24, 1974 | 1.05 |
| Apr 23, 1974 | 1.04 |
| Apr 22, 1974 | 1.04 |
| Apr 19, 1974 | 1.04 |
| Apr 18, 1974 | 1.04 |
| Apr 17, 1974 | 1.04 |
| Apr 16, 1974 | 1.04 |
| Apr 15, 1974 | 1.04 |
| Apr 11, 1974 | 1.04 |
| Apr 10, 1974 | 1.04 |
| Apr 9, 1974 | 1.04 |
| Apr 8, 1974 | 1.04 |
| Apr 5, 1974 | 1.04 |
| Apr 4, 1974 | 1.04 |
| Apr 3, 1974 | 1.04 |
| Apr 2, 1974 | 1.05 |
| Apr 1, 1974 | 1.05 |
| Mar 29, 1974 | 1.05 |
| Mar 28, 1974 | 1.05 |
| Mar 27, 1974 | 1.06 |
| Mar 26, 1974 | 1.06 |
| Mar 25, 1974 | 1.06 |
| Mar 22, 1974 | 1.06 |
| Mar 21, 1974 | 1.07 |
| Mar 20, 1974 | 1.07 |
| Mar 19, 1974 | 1.07 |
| Mar 18, 1974 | 1.08 |
| Mar 15, 1974 | 1.08 |
| Mar 14, 1974 | 1.08 |
| Mar 13, 1974 | 1.09 |
| Mar 12, 1974 | 1.09 |
| Mar 11, 1974 | 1.10 |
| Mar 8, 1974 | 1.10 |
| Mar 7, 1974 | 1.10 |
| Mar 6, 1974 | 1.11 |
| Mar 5, 1974 | 1.11 |
| Mar 4, 1974 | 1.12 |
| Mar 1, 1974 | 1.12 |
| Feb 28, 1974 | 1.13 |
| Feb 27, 1974 | 1.13 |
| Feb 26, 1974 | 1.13 |
| Feb 25, 1974 | 1.14 |
| Feb 22, 1974 | 1.14 |
| Feb 21, 1974 | 1.14 |
| Feb 20, 1974 | 1.15 |
| Feb 19, 1974 | 1.15 |
| Feb 15, 1974 | 1.16 |
| Feb 14, 1974 | 1.16 |
| Feb 13, 1974 | 1.16 |
| Feb 12, 1974 | 1.17 |
| Feb 11, 1974 | 1.17 |
| Feb 8, 1974 | 1.17 |
| Feb 7, 1974 | 1.18 |
| Feb 6, 1974 | 1.18 |
| Feb 5, 1974 | 1.18 |
| Feb 4, 1974 | 1.18 |
| Feb 1, 1974 | 1.19 |
| Jan 31, 1974 | 1.19 |
| Jan 30, 1974 | 1.19 |
| Jan 29, 1974 | 1.19 |
| Jan 28, 1974 | 1.20 |
| Jan 25, 1974 | 1.20 |
| Jan 24, 1974 | 1.20 |
| Jan 23, 1974 | 1.20 |
| Jan 22, 1974 | 1.20 |
| Jan 21, 1974 | 1.20 |
| Jan 18, 1974 | 1.21 |
| Jan 17, 1974 | 1.21 |
| Jan 16, 1974 | 1.21 |
| Jan 15, 1974 | 1.21 |
| Jan 14, 1974 | 1.21 |
| Jan 11, 1974 | 1.22 |
| Jan 10, 1974 | 1.22 |
| Jan 9, 1974 | 1.22 |
| Jan 8, 1974 | 1.23 |
| Jan 7, 1974 | 1.23 |
| Jan 4, 1974 | 1.23 |
| Jan 3, 1974 | 1.24 |
| Jan 2, 1974 | 1.24 |
| Dec 31, 1973 | 1.24 |
| Dec 28, 1973 | 1.25 |
| Dec 27, 1973 | 1.25 |
| Dec 26, 1973 | 1.26 |
| Dec 24, 1973 | 1.26 |
| Dec 21, 1973 | 1.27 |
| Dec 20, 1973 | 1.27 |
| Dec 19, 1973 | 1.27 |
| Dec 18, 1973 | 1.28 |
| Dec 17, 1973 | 1.28 |
| Dec 14, 1973 | 1.29 |
| Dec 13, 1973 | 1.29 |
| Dec 12, 1973 | 1.30 |
| Dec 11, 1973 | 1.30 |
| Dec 10, 1973 | 1.31 |
| Dec 7, 1973 | 1.31 |
| Dec 6, 1973 | 1.32 |
| Dec 5, 1973 | 1.32 |
| Dec 4, 1973 | 1.32 |
| Dec 3, 1973 | 1.33 |
| Nov 30, 1973 | 1.33 |
| Nov 29, 1973 | 1.33 |
| Nov 28, 1973 | 1.33 |
| Nov 27, 1973 | 1.34 |
| Nov 26, 1973 | 1.34 |
| Nov 23, 1973 | 1.34 |
| Nov 21, 1973 | 1.34 |
| Nov 20, 1973 | 1.34 |
| Nov 19, 1973 | 1.35 |
| Nov 16, 1973 | 1.35 |
| Nov 15, 1973 | 1.35 |
| Nov 14, 1973 | 1.35 |
| Nov 13, 1973 | 1.35 |
| Nov 12, 1973 | 1.35 |
| Nov 9, 1973 | 1.35 |
| Nov 8, 1973 | 1.35 |
| Nov 7, 1973 | 1.35 |
| Nov 6, 1973 | 1.35 |
| Nov 5, 1973 | 1.35 |
| Nov 2, 1973 | 1.35 |
| Nov 1, 1973 | 1.35 |
| Oct 31, 1973 | 1.35 |
| Oct 30, 1973 | 1.35 |
| Oct 29, 1973 | 1.35 |
| Oct 26, 1973 | 1.35 |
| Oct 25, 1973 | 1.35 |
| Oct 24, 1973 | 1.34 |
| Oct 23, 1973 | 1.34 |
| Oct 22, 1973 | 1.34 |
| Oct 19, 1973 | 1.34 |
| Oct 18, 1973 | 1.34 |
| Oct 17, 1973 | 1.33 |
| Oct 16, 1973 | 1.33 |
| Oct 15, 1973 | 1.33 |
| Oct 12, 1973 | 1.33 |
| Oct 11, 1973 | 1.33 |
| Oct 10, 1973 | 1.32 |
| Oct 9, 1973 | 1.32 |
| Oct 8, 1973 | 1.32 |
| Oct 5, 1973 | 1.32 |
| Oct 4, 1973 | 1.32 |
| Oct 3, 1973 | 1.31 |
| Oct 2, 1973 | 1.31 |
| Oct 1, 1973 | 1.31 |
| Sep 28, 1973 | 1.32 |
| Sep 27, 1973 | 1.32 |
| Sep 26, 1973 | 1.32 |
| Sep 25, 1973 | 1.32 |
| Sep 24, 1973 | 1.32 |
| Sep 21, 1973 | 1.31 |
| Sep 20, 1973 | 1.31 |
| Sep 19, 1973 | 1.31 |
| Sep 18, 1973 | 1.32 |
| Sep 17, 1973 | 1.32 |
| Sep 14, 1973 | 1.32 |
| Sep 13, 1973 | 1.32 |
| Sep 12, 1973 | 1.32 |
| Sep 11, 1973 | 1.32 |
| Sep 10, 1973 | 1.32 |
| Sep 7, 1973 | 1.33 |
| Sep 6, 1973 | 1.33 |
| Sep 5, 1973 | 1.33 |
| Sep 4, 1973 | 1.33 |
| Aug 31, 1973 | 1.33 |
| Aug 30, 1973 | 1.33 |
| Aug 29, 1973 | 1.34 |
| Aug 28, 1973 | 1.34 |
| Aug 27, 1973 | 1.34 |
| Aug 24, 1973 | 1.34 |
| Aug 23, 1973 | 1.34 |
| Aug 22, 1973 | 1.35 |
| Aug 21, 1973 | 1.35 |
| Aug 20, 1973 | 1.35 |
| Aug 17, 1973 | 1.35 |
| Aug 16, 1973 | 1.35 |
| Aug 15, 1973 | 1.36 |
| Aug 14, 1973 | 1.36 |
| Aug 13, 1973 | 1.36 |
| Aug 10, 1973 | 1.36 |
| Aug 9, 1973 | 1.37 |
| Aug 8, 1973 | 1.37 |
| Aug 7, 1973 | 1.37 |
| Aug 6, 1973 | 1.37 |
| Aug 3, 1973 | 1.38 |
| Aug 2, 1973 | 1.38 |
| Aug 1, 1973 | 1.38 |
| Jul 31, 1973 | 1.38 |
| Jul 30, 1973 | 1.39 |
| Jul 27, 1973 | 1.39 |
| Jul 26, 1973 | 1.39 |
| Jul 25, 1973 | 1.39 |
| Jul 24, 1973 | 1.39 |
| Jul 23, 1973 | 1.40 |
| Jul 20, 1973 | 1.40 |
| Jul 19, 1973 | 1.40 |
| Jul 18, 1973 | 1.40 |
| Jul 17, 1973 | 1.40 |
| Jul 16, 1973 | 1.41 |
| Jul 13, 1973 | 1.41 |
| Jul 12, 1973 | 1.41 |
| Jul 11, 1973 | 1.41 |
| Jul 10, 1973 | 1.42 |
| Jul 9, 1973 | 1.42 |
| Jul 6, 1973 | 1.42 |
| Jul 5, 1973 | 1.43 |
| Jul 3, 1973 | 1.43 |
| Jul 2, 1973 | 1.44 |
| Jun 29, 1973 | 1.44 |
| Jun 28, 1973 | 1.44 |
| Jun 27, 1973 | 1.45 |
| Jun 26, 1973 | 1.45 |
| Jun 25, 1973 | 1.46 |
| Jun 22, 1973 | 1.46 |
| Jun 21, 1973 | 1.47 |
| Jun 20, 1973 | 1.47 |
| Jun 19, 1973 | 1.48 |
| Jun 18, 1973 | 1.48 |
| Jun 15, 1973 | 1.49 |
| Jun 14, 1973 | 1.49 |
| Jun 13, 1973 | 1.49 |
| Jun 12, 1973 | 1.50 |
| Jun 11, 1973 | 1.50 |
| Jun 8, 1973 | 1.51 |
| Jun 7, 1973 | 1.51 |
| Jun 6, 1973 | 1.52 |
| Jun 5, 1973 | 1.52 |
| Jun 4, 1973 | 1.53 |
| Jun 1, 1973 | 1.53 |
| May 31, 1973 | 1.54 |
| May 30, 1973 | 1.55 |
| May 29, 1973 | 1.55 |
| May 25, 1973 | 1.56 |
| May 24, 1973 | 1.56 |
| May 23, 1973 | 1.57 |
| May 22, 1973 | 1.58 |
| May 21, 1973 | 1.58 |
| May 18, 1973 | 1.59 |
| May 17, 1973 | 1.59 |
| May 16, 1973 | 1.60 |
| May 15, 1973 | 1.61 |
| May 14, 1973 | 1.61 |
| May 11, 1973 | 1.62 |
| May 10, 1973 | 1.62 |
| May 9, 1973 | 1.63 |
| May 8, 1973 | 1.63 |
| May 7, 1973 | 1.64 |
| May 4, 1973 | 1.64 |
| May 3, 1973 | 1.64 |
| May 2, 1973 | 1.65 |
| May 1, 1973 | 1.65 |
| Apr 30, 1973 | 1.66 |
| Apr 27, 1973 | 1.66 |
| Apr 26, 1973 | 1.67 |
| Apr 25, 1973 | 1.68 |
| Apr 24, 1973 | 1.68 |
| Apr 23, 1973 | 1.69 |
| Apr 19, 1973 | 1.69 |
| Apr 18, 1973 | 1.70 |
| Apr 17, 1973 | 1.70 |
| Apr 16, 1973 | 1.70 |
| Apr 13, 1973 | 1.71 |
| Apr 12, 1973 | 1.71 |
| Apr 11, 1973 | 1.71 |
| Apr 10, 1973 | 1.72 |
| Apr 9, 1973 | 1.72 |
| Apr 6, 1973 | 1.72 |
| Apr 5, 1973 | 1.73 |
| Apr 4, 1973 | 1.73 |
| Apr 3, 1973 | 1.73 |
| Apr 2, 1973 | 1.73 |
| Mar 30, 1973 | 1.74 |
| Mar 29, 1973 | 1.74 |
| Mar 28, 1973 | 1.74 |
| Mar 27, 1973 | 1.74 |
| Mar 26, 1973 | 1.74 |
| Mar 23, 1973 | 1.74 |
| Mar 22, 1973 | 1.74 |
| Mar 21, 1973 | 1.75 |
| Mar 20, 1973 | 1.75 |
| Mar 19, 1973 | 1.75 |
| Mar 16, 1973 | 1.75 |
| Mar 15, 1973 | 1.75 |
| Mar 14, 1973 | 1.75 |
| Mar 13, 1973 | 1.75 |
| Mar 12, 1973 | 1.75 |
| Mar 9, 1973 | 1.75 |
| Mar 8, 1973 | 1.75 |
| Mar 7, 1973 | 1.75 |
| Mar 6, 1973 | 1.75 |
| Mar 5, 1973 | 1.75 |
| Mar 2, 1973 | 1.75 |
| Mar 1, 1973 | 1.75 |
| Feb 28, 1973 | 1.75 |
| Feb 27, 1973 | 1.75 |
| Feb 26, 1973 | 1.75 |
| Feb 23, 1973 | 1.75 |
| Feb 22, 1973 | 1.75 |
| Feb 21, 1973 | 1.75 |
| Feb 20, 1973 | 1.75 |
| Feb 16, 1973 | 1.75 |
| Feb 15, 1973 | 1.75 |
| Feb 14, 1973 | 1.75 |
| Feb 13, 1973 | 1.75 |
| Feb 12, 1973 | 1.75 |
| Feb 9, 1973 | 1.75 |
| Feb 8, 1973 | 1.76 |
| Feb 7, 1973 | 1.76 |
| Feb 6, 1973 | 1.76 |
| Feb 5, 1973 | 1.76 |
| Feb 2, 1973 | 1.76 |
| Feb 1, 1973 | 1.76 |
| Jan 31, 1973 | 1.76 |
| Jan 30, 1973 | 1.76 |
| Jan 29, 1973 | 1.76 |
| Jan 26, 1973 | 1.77 |
| Jan 24, 1973 | 1.77 |
| Jan 23, 1973 | 1.76 |
| Jan 22, 1973 | 1.76 |
| Jan 19, 1973 | 1.76 |
| Jan 18, 1973 | 1.77 |
| Jan 17, 1973 | 1.77 |
| Jan 16, 1973 | 1.77 |
| Jan 15, 1973 | 1.77 |
| Jan 12, 1973 | 1.77 |
| Jan 11, 1973 | 1.77 |
| Jan 10, 1973 | 1.77 |
| Jan 9, 1973 | 1.77 |
| Jan 8, 1973 | 1.77 |
| Jan 5, 1973 | 1.77 |
| Jan 4, 1973 | 1.76 |
| Jan 3, 1973 | 1.76 |
| Jan 2, 1973 | 1.76 |
| Dec 29, 1972 | 1.76 |
| Dec 27, 1972 | 1.76 |
| Dec 26, 1972 | 1.76 |
| Dec 22, 1972 | 1.76 |
| Dec 21, 1972 | 1.76 |
| Dec 20, 1972 | 1.76 |
| Dec 19, 1972 | 1.76 |
| Dec 18, 1972 | 1.76 |
| Dec 15, 1972 | 1.76 |
| Dec 14, 1972 | 1.76 |
| Dec 13, 1972 | 1.76 |
| Dec 12, 1972 | 1.76 |
| Dec 11, 1972 | 1.76 |
| Dec 8, 1972 | 1.76 |
| Dec 7, 1972 | 1.76 |
| Dec 6, 1972 | 1.76 |
| Dec 5, 1972 | 1.76 |
| Dec 4, 1972 | 1.76 |
| Dec 1, 1972 | 1.76 |
| Nov 30, 1972 | 1.76 |
| Nov 29, 1972 | 1.76 |
| Nov 28, 1972 | 1.76 |
| Nov 27, 1972 | 1.76 |
| Nov 24, 1972 | 1.76 |
| Nov 22, 1972 | 1.76 |
| Nov 21, 1972 | 1.76 |
| Nov 20, 1972 | 1.76 |
| Nov 17, 1972 | 1.76 |
| Nov 16, 1972 | 1.76 |
| Nov 15, 1972 | 1.77 |
| Nov 14, 1972 | 1.77 |
| Nov 13, 1972 | 1.77 |
| Nov 10, 1972 | 1.77 |
| Nov 9, 1972 | 1.78 |
| Nov 8, 1972 | 1.78 |
| Nov 6, 1972 | 1.78 |
| Nov 3, 1972 | 1.78 |
| Nov 2, 1972 | 1.78 |
| Nov 1, 1972 | 1.78 |
| Oct 31, 1972 | 1.79 |
| Oct 30, 1972 | 1.79 |
| Oct 27, 1972 | 1.79 |
| Oct 26, 1972 | 1.80 |
| Oct 25, 1972 | 1.80 |
| Oct 24, 1972 | 1.80 |
| Oct 23, 1972 | 1.81 |
| Oct 20, 1972 | 1.81 |
| Oct 19, 1972 | 1.81 |
| Oct 18, 1972 | 1.82 |
| Oct 17, 1972 | 1.82 |
| Oct 16, 1972 | 1.82 |
| Oct 13, 1972 | 1.83 |
| Oct 12, 1972 | 1.83 |
| Oct 11, 1972 | 1.83 |
| Oct 10, 1972 | 1.83 |
| Oct 9, 1972 | 1.83 |
| Oct 6, 1972 | 1.84 |
| Oct 5, 1972 | 1.84 |
| Oct 4, 1972 | 1.84 |
| Oct 3, 1972 | 1.85 |
| Oct 2, 1972 | 1.85 |
| Sep 29, 1972 | 1.85 |
| Sep 28, 1972 | 1.86 |
| Sep 27, 1972 | 1.86 |
| Sep 26, 1972 | 1.86 |
| Sep 25, 1972 | 1.87 |
| Sep 22, 1972 | 1.87 |
| Sep 21, 1972 | 1.88 |
| Sep 20, 1972 | 1.88 |
| Sep 19, 1972 | 1.88 |
| Sep 18, 1972 | 1.89 |
| Sep 15, 1972 | 1.89 |
| Sep 14, 1972 | 1.89 |
| Sep 13, 1972 | 1.90 |
| Sep 12, 1972 | 1.90 |
| Sep 11, 1972 | 1.90 |
| Sep 8, 1972 | 1.90 |
| Sep 7, 1972 | 1.91 |
| Sep 6, 1972 | 1.91 |
| Sep 5, 1972 | 1.91 |
| Sep 1, 1972 | 1.91 |
| Aug 31, 1972 | 1.91 |
| Aug 30, 1972 | 1.91 |
| Aug 29, 1972 | 1.91 |
| Aug 28, 1972 | 1.91 |
| Aug 25, 1972 | 1.91 |
| Aug 24, 1972 | 1.92 |
| Aug 23, 1972 | 1.92 |
| Aug 22, 1972 | 1.92 |
| Aug 21, 1972 | 1.92 |
| Aug 18, 1972 | 1.92 |
| Aug 17, 1972 | 1.92 |
| Aug 16, 1972 | 1.92 |
| Aug 15, 1972 | 1.92 |
| Aug 14, 1972 | 1.92 |
| Aug 11, 1972 | 1.92 |
| Aug 10, 1972 | 1.93 |
| Aug 9, 1972 | 1.93 |
| Aug 8, 1972 | 1.93 |
| Aug 7, 1972 | 1.93 |
| Aug 4, 1972 | 1.93 |
| Aug 3, 1972 | 1.93 |
| Aug 2, 1972 | 1.94 |
| Aug 1, 1972 | 1.94 |
| Jul 31, 1972 | 1.94 |
| Jul 28, 1972 | 1.94 |
| Jul 27, 1972 | 1.94 |
| Jul 26, 1972 | 1.94 |
| Jul 25, 1972 | 1.94 |
| Jul 24, 1972 | 1.94 |
| Jul 21, 1972 | 1.94 |
| Jul 20, 1972 | 1.95 |
| Jul 19, 1972 | 1.95 |
| Jul 18, 1972 | 1.95 |
| Jul 17, 1972 | 1.95 |
| Jul 14, 1972 | 1.95 |
| Jul 13, 1972 | 1.95 |
| Jul 12, 1972 | 1.95 |
| Jul 11, 1972 | 1.95 |
| Jul 10, 1972 | 1.94 |
| Jul 7, 1972 | 1.94 |
| Jul 6, 1972 | 1.94 |
| Jul 5, 1972 | 1.94 |
| Jul 3, 1972 | 1.94 |
| Jun 30, 1972 | 1.94 |
| Jun 29, 1972 | 1.93 |
| Jun 28, 1972 | 1.93 |
| Jun 27, 1972 | 1.93 |
| Jun 26, 1972 | 1.93 |
| Jun 23, 1972 | 1.93 |
| Jun 22, 1972 | 1.93 |
| Jun 21, 1972 | 1.92 |
| Jun 20, 1972 | 1.92 |
| Jun 19, 1972 | 1.92 |
| Jun 16, 1972 | 1.92 |
| Jun 15, 1972 | 1.92 |
| Jun 14, 1972 | 1.91 |
| Jun 13, 1972 | 1.91 |
| Jun 12, 1972 | 1.91 |
| Jun 9, 1972 | 1.91 |
| Jun 8, 1972 | 1.91 |
| Jun 7, 1972 | 1.91 |
| Jun 6, 1972 | 1.91 |
| Jun 5, 1972 | 1.90 |
| Jun 2, 1972 | 1.90 |
| Jun 1, 1972 | 1.90 |
| May 31, 1972 | 1.90 |
| May 30, 1972 | 1.90 |
| May 26, 1972 | 1.90 |
| May 25, 1972 | 1.90 |
| May 24, 1972 | 1.89 |
| May 23, 1972 | 1.89 |
| May 22, 1972 | 1.89 |
| May 19, 1972 | 1.89 |
| May 18, 1972 | 1.89 |
| May 17, 1972 | 1.89 |
| May 16, 1972 | 1.89 |
| May 15, 1972 | 1.89 |
| May 12, 1972 | 1.89 |
| May 11, 1972 | 1.89 |
| May 10, 1972 | 1.89 |
| May 9, 1972 | 1.89 |
| May 8, 1972 | 1.89 |
| May 5, 1972 | 1.89 |
| May 4, 1972 | 1.88 |
| May 3, 1972 | 1.88 |
| May 2, 1972 | 1.88 |
| May 1, 1972 | 1.88 |
| Apr 28, 1972 | 1.87 |
| Apr 27, 1972 | 1.87 |
| Apr 26, 1972 | 1.87 |
| Apr 25, 1972 | 1.86 |
| Apr 24, 1972 | 1.86 |
| Apr 21, 1972 | 1.85 |
| Apr 20, 1972 | 1.85 |
| Apr 19, 1972 | 1.85 |
| Apr 18, 1972 | 1.84 |
| Apr 17, 1972 | 1.84 |
| Apr 14, 1972 | 1.83 |
| Apr 13, 1972 | 1.83 |
| Apr 12, 1972 | 1.83 |
| Apr 11, 1972 | 1.82 |
| Apr 10, 1972 | 1.82 |
| Apr 7, 1972 | 1.82 |
| Apr 6, 1972 | 1.81 |
| Apr 5, 1972 | 1.81 |
| Apr 4, 1972 | 1.81 |
| Apr 3, 1972 | 1.81 |
| Mar 30, 1972 | 1.80 |
| Mar 29, 1972 | 1.80 |
| Mar 28, 1972 | 1.80 |
| Mar 27, 1972 | 1.80 |
| Mar 24, 1972 | 1.80 |
| Mar 23, 1972 | 1.79 |
| Mar 22, 1972 | 1.79 |
| Mar 21, 1972 | 1.79 |
| Mar 20, 1972 | 1.79 |
| Mar 17, 1972 | 1.79 |
| Mar 16, 1972 | 1.78 |
| Mar 15, 1972 | 1.78 |
| Mar 14, 1972 | 1.78 |
| Mar 13, 1972 | 1.77 |
| Mar 10, 1972 | 1.77 |
| Mar 9, 1972 | 1.77 |
| Mar 8, 1972 | 1.76 |
| Mar 7, 1972 | 1.76 |
| Mar 6, 1972 | 1.76 |
| Mar 3, 1972 | 1.76 |
| Mar 2, 1972 | 1.75 |
| Mar 1, 1972 | 1.75 |
| Feb 29, 1972 | 1.75 |
| Feb 28, 1972 | 1.75 |
| Feb 25, 1972 | 1.75 |
| Feb 24, 1972 | 1.75 |
| Feb 23, 1972 | 1.75 |
| Feb 22, 1972 | 1.75 |
| Feb 18, 1972 | 1.75 |
| Feb 17, 1972 | 1.74 |
| Feb 16, 1972 | 1.74 |
| Feb 15, 1972 | 1.74 |
| Feb 14, 1972 | 1.74 |
| Feb 11, 1972 | 1.74 |
| Feb 10, 1972 | 1.74 |
| Feb 9, 1972 | 1.74 |
| Feb 8, 1972 | 1.74 |
| Feb 7, 1972 | 1.74 |
| Feb 4, 1972 | 1.74 |
| Feb 3, 1972 | 1.74 |
| Feb 2, 1972 | 1.74 |
| Feb 1, 1972 | 1.74 |
| Jan 31, 1972 | 1.74 |
| Jan 28, 1972 | 1.74 |
| Jan 27, 1972 | 1.74 |
| Jan 26, 1972 | 1.74 |
| Jan 25, 1972 | 1.74 |
| Jan 24, 1972 | 1.73 |
| Jan 21, 1972 | 1.73 |
| Jan 20, 1972 | 1.73 |
| Jan 19, 1972 | 1.73 |
| Jan 18, 1972 | 1.73 |
| Jan 17, 1972 | 1.73 |
| Jan 14, 1972 | 1.73 |
| Jan 13, 1972 | 1.73 |
| Jan 12, 1972 | 1.73 |
| Jan 11, 1972 | 1.72 |
| Jan 10, 1972 | 1.72 |
| Jan 7, 1972 | 1.72 |
| Jan 6, 1972 | 1.72 |
| Jan 5, 1972 | 1.72 |
| Jan 4, 1972 | 1.71 |
| Jan 3, 1972 | 1.71 |
| Dec 31, 1971 | 1.71 |
| Dec 30, 1971 | 1.70 |
| Dec 29, 1971 | 1.70 |
| Dec 28, 1971 | 1.69 |
| Dec 27, 1971 | 1.69 |
| Dec 23, 1971 | 1.69 |
| Dec 22, 1971 | 1.68 |
| Dec 21, 1971 | 1.68 |
| Dec 20, 1971 | 1.68 |
| Dec 17, 1971 | 1.67 |
| Dec 16, 1971 | 1.67 |
| Dec 15, 1971 | 1.67 |
| Dec 14, 1971 | 1.67 |
| Dec 13, 1971 | 1.66 |
| Dec 10, 1971 | 1.66 |
| Dec 9, 1971 | 1.66 |
| Dec 8, 1971 | 1.66 |
| Dec 7, 1971 | 1.66 |
| Dec 6, 1971 | 1.65 |
| Dec 3, 1971 | 1.65 |
| Dec 2, 1971 | 1.65 |
| Dec 1, 1971 | 1.64 |
| Nov 30, 1971 | 1.64 |
| Nov 29, 1971 | 1.64 |
| Nov 26, 1971 | 1.64 |
| Nov 24, 1971 | 1.64 |
| Nov 23, 1971 | 1.64 |
| Nov 22, 1971 | 1.63 |
| Nov 19, 1971 | 1.63 |
| Nov 18, 1971 | 1.63 |
| Nov 17, 1971 | 1.63 |
| Nov 16, 1971 | 1.63 |
| Nov 15, 1971 | 1.62 |
| Nov 12, 1971 | 1.62 |
| Nov 11, 1971 | 1.62 |
| Nov 10, 1971 | 1.61 |
| Nov 9, 1971 | 1.61 |
| Nov 8, 1971 | 1.61 |
| Nov 5, 1971 | 1.60 |
| Nov 4, 1971 | 1.60 |
| Nov 3, 1971 | 1.60 |
| Nov 2, 1971 | 1.60 |
| Nov 1, 1971 | 1.59 |
| Oct 29, 1971 | 1.59 |
| Oct 28, 1971 | 1.59 |
| Oct 27, 1971 | 1.58 |
| Oct 26, 1971 | 1.58 |
| Oct 25, 1971 | 1.58 |
| Oct 22, 1971 | 1.58 |
| Oct 21, 1971 | 1.58 |
| Oct 20, 1971 | 1.57 |
| Oct 19, 1971 | 1.57 |
| Oct 18, 1971 | 1.57 |
| Oct 15, 1971 | 1.57 |
| Oct 14, 1971 | 1.56 |
| Oct 13, 1971 | 1.56 |
| Oct 12, 1971 | 1.56 |
| Oct 11, 1971 | 1.55 |
| Oct 8, 1971 | 1.55 |
| Oct 7, 1971 | 1.55 |
| Oct 6, 1971 | 1.54 |
| Oct 5, 1971 | 1.54 |
| Oct 4, 1971 | 1.54 |
| Oct 1, 1971 | 1.53 |
| Sep 30, 1971 | 1.53 |
| Sep 29, 1971 | 1.53 |
| Sep 28, 1971 | 1.52 |
| Sep 27, 1971 | 1.52 |
| Sep 24, 1971 | 1.52 |
| Sep 23, 1971 | 1.52 |
| Sep 22, 1971 | 1.52 |
| Sep 21, 1971 | 1.52 |
| Sep 20, 1971 | 1.51 |
| Sep 17, 1971 | 1.51 |
| Sep 16, 1971 | 1.51 |
| Sep 15, 1971 | 1.51 |
| Sep 14, 1971 | 1.51 |
| Sep 13, 1971 | 1.51 |
| Sep 10, 1971 | 1.50 |
| Sep 9, 1971 | 1.50 |
| Sep 8, 1971 | 1.50 |
| Sep 7, 1971 | 1.50 |
| Sep 3, 1971 | 1.50 |
| Sep 2, 1971 | 1.49 |
| Sep 1, 1971 | 1.49 |
| Aug 31, 1971 | 1.49 |
| Aug 30, 1971 | 1.49 |
| Aug 27, 1971 | 1.49 |
| Aug 26, 1971 | 1.49 |
| Aug 25, 1971 | 1.49 |
| Aug 24, 1971 | 1.48 |
| Aug 23, 1971 | 1.48 |
| Aug 20, 1971 | 1.48 |
| Aug 19, 1971 | 1.48 |
| Aug 18, 1971 | 1.48 |
| Aug 17, 1971 | 1.48 |
| Aug 16, 1971 | 1.47 |
| Aug 13, 1971 | 1.47 |
| Aug 12, 1971 | 1.47 |
| Aug 11, 1971 | 1.47 |
| Aug 10, 1971 | 1.47 |
| Aug 9, 1971 | 1.47 |
| Aug 6, 1971 | 1.47 |
| Aug 5, 1971 | 1.47 |
| Aug 4, 1971 | 1.47 |
| Aug 3, 1971 | 1.47 |
| Aug 2, 1971 | 1.47 |
| Jul 30, 1971 | 1.47 |
| Jul 29, 1971 | 1.47 |
| Jul 28, 1971 | 1.47 |
| Jul 27, 1971 | 1.47 |
| Jul 26, 1971 | 1.47 |
| Jul 23, 1971 | 1.47 |
| Jul 22, 1971 | 1.47 |
| Jul 21, 1971 | 1.47 |
| Jul 20, 1971 | 1.47 |
| Jul 19, 1971 | 1.47 |
| Jul 16, 1971 | 1.47 |
| Jul 15, 1971 | 1.46 |
| Jul 14, 1971 | 1.46 |
| Jul 13, 1971 | 1.46 |
| Jul 12, 1971 | 1.46 |
| Jul 9, 1971 | 1.47 |
| Jul 8, 1971 | 1.47 |
| Jul 7, 1971 | 1.47 |
| Jul 6, 1971 | 1.47 |
| Jul 2, 1971 | 1.47 |
| Jul 1, 1971 | 1.47 |
| Jun 30, 1971 | 1.47 |
| Jun 29, 1971 | 1.47 |
| Jun 28, 1971 | 1.47 |
| Jun 25, 1971 | 1.48 |
| Jun 24, 1971 | 1.48 |
| Jun 23, 1971 | 1.48 |
| Jun 22, 1971 | 1.48 |
| Jun 21, 1971 | 1.48 |
| Jun 18, 1971 | 1.48 |
| Jun 17, 1971 | 1.48 |
| Jun 16, 1971 | 1.48 |
| Jun 15, 1971 | 1.48 |
| Jun 14, 1971 | 1.48 |
| Jun 11, 1971 | 1.48 |
| Jun 10, 1971 | 1.49 |
| Jun 9, 1971 | 1.49 |
| Jun 8, 1971 | 1.49 |
| Jun 7, 1971 | 1.49 |
| Jun 4, 1971 | 1.49 |
| Jun 3, 1971 | 1.49 |
| Jun 2, 1971 | 1.49 |
| Jun 1, 1971 | 1.49 |
| May 28, 1971 | 1.49 |
| May 27, 1971 | 1.49 |
| May 26, 1971 | 1.48 |
| May 25, 1971 | 1.48 |
| May 24, 1971 | 1.48 |
| May 21, 1971 | 1.48 |
| May 20, 1971 | 1.48 |
| May 19, 1971 | 1.48 |
| May 18, 1971 | 1.48 |
| May 17, 1971 | 1.48 |
| May 14, 1971 | 1.48 |
| May 13, 1971 | 1.48 |
| May 12, 1971 | 1.47 |
| May 11, 1971 | 1.47 |
| May 10, 1971 | 1.47 |
| May 7, 1971 | 1.47 |
| May 6, 1971 | 1.47 |
| May 5, 1971 | 1.46 |
| May 4, 1971 | 1.46 |
| May 3, 1971 | 1.46 |
| Apr 30, 1971 | 1.46 |
| Apr 29, 1971 | 1.46 |
| Apr 28, 1971 | 1.45 |
| Apr 27, 1971 | 1.45 |
| Apr 26, 1971 | 1.45 |
| Apr 23, 1971 | 1.45 |
| Apr 22, 1971 | 1.44 |
| Apr 21, 1971 | 1.44 |
| Apr 20, 1971 | 1.44 |
| Apr 19, 1971 | 1.43 |
| Apr 16, 1971 | 1.43 |
| Apr 15, 1971 | 1.43 |
| Apr 14, 1971 | 1.42 |
| Apr 13, 1971 | 1.42 |
| Apr 12, 1971 | 1.42 |
| Apr 8, 1971 | 1.42 |
| Apr 7, 1971 | 1.41 |
| Apr 6, 1971 | 1.41 |
| Apr 5, 1971 | 1.41 |
| Apr 2, 1971 | 1.40 |
| Apr 1, 1971 | 1.40 |
| Mar 31, 1971 | 1.40 |
| Mar 30, 1971 | 1.39 |
| Mar 29, 1971 | 1.39 |
| Mar 26, 1971 | 1.39 |
| Mar 25, 1971 | 1.39 |
| Mar 24, 1971 | 1.38 |
| Mar 23, 1971 | 1.38 |
| Mar 22, 1971 | 1.38 |
| Mar 19, 1971 | 1.37 |
| Mar 18, 1971 | 1.37 |
| Mar 17, 1971 | 1.37 |
| Mar 16, 1971 | 1.37 |
| Mar 15, 1971 | 1.36 |
| Mar 12, 1971 | 1.36 |
| Mar 11, 1971 | 1.36 |
| Mar 10, 1971 | 1.35 |
| Mar 9, 1971 | 1.35 |
| Mar 8, 1971 | 1.35 |
| Mar 5, 1971 | 1.34 |
| Mar 4, 1971 | 1.34 |
| Mar 3, 1971 | 1.34 |
| Mar 2, 1971 | 1.34 |
| Mar 1, 1971 | 1.34 |
| Feb 26, 1971 | 1.33 |
| Feb 25, 1971 | 1.33 |
| Feb 24, 1971 | 1.33 |
| Feb 23, 1971 | 1.33 |
| Feb 22, 1971 | 1.32 |
| Feb 19, 1971 | 1.32 |
| Feb 18, 1971 | 1.32 |
| Feb 17, 1971 | 1.32 |
| Feb 16, 1971 | 1.31 |
| Feb 12, 1971 | 1.31 |
| Feb 11, 1971 | 1.31 |
| Feb 10, 1971 | 1.30 |
| Feb 9, 1971 | 1.30 |
| Feb 8, 1971 | 1.30 |
| Feb 5, 1971 | 1.29 |
| Feb 4, 1971 | 1.29 |
| Feb 3, 1971 | 1.29 |
| Feb 2, 1971 | 1.28 |
| Feb 1, 1971 | 1.28 |
| Jan 29, 1971 | 1.28 |
| Jan 28, 1971 | 1.28 |
| Jan 27, 1971 | 1.27 |
| Jan 26, 1971 | 1.27 |
| Jan 25, 1971 | 1.27 |
| Jan 22, 1971 | 1.26 |
| Jan 21, 1971 | 1.26 |
| Jan 20, 1971 | 1.26 |
| Jan 19, 1971 | 1.25 |
| Jan 18, 1971 | 1.25 |
| Jan 15, 1971 | 1.25 |
| Jan 14, 1971 | 1.24 |
| Jan 13, 1971 | 1.24 |
| Jan 12, 1971 | 1.23 |
| Jan 11, 1971 | 1.23 |
| Jan 8, 1971 | 1.23 |
| Jan 7, 1971 | 1.22 |
| Jan 6, 1971 | 1.22 |
| Jan 5, 1971 | 1.21 |
| Jan 4, 1971 | 1.21 |
| Dec 31, 1970 | 1.21 |
| Dec 30, 1970 | 1.20 |
| Dec 29, 1970 | 1.20 |
| Dec 28, 1970 | 1.20 |
| Dec 24, 1970 | 1.19 |
| Dec 23, 1970 | 1.19 |
| Dec 22, 1970 | 1.19 |
| Dec 21, 1970 | 1.18 |
| Dec 18, 1970 | 1.18 |
| Dec 17, 1970 | 1.18 |
| Dec 16, 1970 | 1.18 |
| Dec 15, 1970 | 1.17 |
| Dec 14, 1970 | 1.17 |
| Dec 11, 1970 | 1.17 |
| Dec 10, 1970 | 1.17 |
| Dec 9, 1970 | 1.16 |
| Dec 8, 1970 | 1.16 |
| Dec 7, 1970 | 1.16 |
| Dec 4, 1970 | 1.16 |
| Dec 3, 1970 | 1.15 |
| Dec 2, 1970 | 1.15 |
| Dec 1, 1970 | 1.15 |
| Nov 30, 1970 | 1.15 |
| Nov 27, 1970 | 1.14 |
| Nov 25, 1970 | 1.14 |
| Nov 24, 1970 | 1.14 |
| Nov 23, 1970 | 1.13 |
| Nov 20, 1970 | 1.13 |
| Nov 19, 1970 | 1.13 |
| Nov 18, 1970 | 1.12 |
| Nov 17, 1970 | 1.12 |
| Nov 16, 1970 | 1.12 |
| Nov 13, 1970 | 1.12 |
| Nov 12, 1970 | 1.11 |
| Nov 11, 1970 | 1.11 |
| Nov 10, 1970 | 1.11 |
| Nov 9, 1970 | 1.11 |
| Nov 6, 1970 | 1.11 |
| Nov 5, 1970 | 1.11 |
| Nov 4, 1970 | 1.11 |
| Nov 3, 1970 | 1.10 |
| Nov 2, 1970 | 1.10 |
| Oct 30, 1970 | 1.10 |
| Oct 29, 1970 | 1.10 |
| Oct 28, 1970 | 1.10 |
| Oct 27, 1970 | 1.10 |
| Oct 26, 1970 | 1.10 |
| Oct 23, 1970 | 1.10 |
| Oct 22, 1970 | 1.09 |
| Oct 21, 1970 | 1.09 |
| Oct 20, 1970 | 1.09 |
| Oct 19, 1970 | 1.09 |
| Oct 16, 1970 | 1.09 |
| Oct 15, 1970 | 1.09 |
| Oct 14, 1970 | 1.09 |
| Oct 13, 1970 | 1.09 |
| Oct 12, 1970 | 1.08 |
| Oct 9, 1970 | 1.08 |
| Oct 8, 1970 | 1.08 |
| Oct 7, 1970 | 1.08 |
| Oct 6, 1970 | 1.08 |
| Oct 5, 1970 | 1.08 |
| Oct 2, 1970 | 1.08 |
| Oct 1, 1970 | 1.08 |
| Sep 30, 1970 | 1.08 |
| Sep 29, 1970 | 1.08 |
| Sep 28, 1970 | 1.08 |
| Sep 25, 1970 | 1.07 |
| Sep 24, 1970 | 1.07 |
| Sep 23, 1970 | 1.07 |
| Sep 22, 1970 | 1.07 |
| Sep 21, 1970 | 1.07 |
| Sep 18, 1970 | 1.07 |
| Sep 17, 1970 | 1.07 |
| Sep 16, 1970 | 1.07 |
| Sep 15, 1970 | 1.07 |
| Sep 14, 1970 | 1.07 |
| Sep 11, 1970 | 1.07 |
| Sep 10, 1970 | 1.07 |
| Sep 9, 1970 | 1.07 |
| Sep 8, 1970 | 1.07 |
| Sep 4, 1970 | 1.08 |
| Sep 3, 1970 | 1.08 |
| Sep 2, 1970 | 1.08 |
| Sep 1, 1970 | 1.08 |
| Aug 31, 1970 | 1.08 |
| Aug 28, 1970 | 1.08 |
| Aug 27, 1970 | 1.08 |
| Aug 26, 1970 | 1.08 |
| Aug 25, 1970 | 1.09 |
| Aug 24, 1970 | 1.09 |
| Aug 21, 1970 | 1.09 |
| Aug 20, 1970 | 1.09 |
| Aug 19, 1970 | 1.10 |
| Aug 18, 1970 | 1.10 |
| Aug 17, 1970 | 1.10 |
| Aug 14, 1970 | 1.10 |
| Aug 13, 1970 | 1.10 |
| Aug 12, 1970 | 1.11 |
| Aug 11, 1970 | 1.11 |
| Aug 10, 1970 | 1.11 |
| Aug 7, 1970 | 1.11 |
| Aug 6, 1970 | 1.11 |
| Aug 5, 1970 | 1.12 |
| Aug 4, 1970 | 1.12 |
| Aug 3, 1970 | 1.12 |
| Jul 31, 1970 | 1.12 |
| Jul 30, 1970 | 1.13 |
| Jul 29, 1970 | 1.13 |
| Jul 28, 1970 | 1.13 |
| Jul 27, 1970 | 1.14 |
| Jul 24, 1970 | 1.14 |
| Jul 23, 1970 | 1.14 |
| Jul 22, 1970 | 1.15 |
| Jul 21, 1970 | 1.15 |
| Jul 20, 1970 | 1.15 |
| Jul 17, 1970 | 1.15 |
| Jul 16, 1970 | 1.16 |
| Jul 15, 1970 | 1.16 |
| Jul 14, 1970 | 1.16 |
| Jul 13, 1970 | 1.17 |
| Jul 10, 1970 | 1.17 |
| Jul 9, 1970 | 1.17 |
| Jul 8, 1970 | 1.18 |
| Jul 7, 1970 | 1.18 |
| Jul 6, 1970 | 1.19 |
| Jul 2, 1970 | 1.19 |
| Jul 1, 1970 | 1.20 |
| Jun 30, 1970 | 1.20 |
| Jun 29, 1970 | 1.20 |
| Jun 26, 1970 | 1.21 |
| Jun 25, 1970 | 1.21 |
| Jun 24, 1970 | 1.21 |
| Jun 23, 1970 | 1.22 |
| Jun 22, 1970 | 1.22 |
| Jun 19, 1970 | 1.22 |
| Jun 18, 1970 | 1.22 |
| Jun 17, 1970 | 1.23 |
| Jun 16, 1970 | 1.23 |
| Jun 15, 1970 | 1.23 |
| Jun 12, 1970 | 1.24 |
| Jun 11, 1970 | 1.24 |
| Jun 10, 1970 | 1.24 |
| Jun 9, 1970 | 1.24 |
| Jun 8, 1970 | 1.25 |
| Jun 5, 1970 | 1.25 |
| Jun 4, 1970 | 1.25 |
| Jun 3, 1970 | 1.26 |
| Jun 2, 1970 | 1.26 |
| Jun 1, 1970 | 1.26 |
| May 29, 1970 | 1.27 |
| May 28, 1970 | 1.27 |
| May 27, 1970 | 1.27 |
| May 26, 1970 | 1.28 |
| May 25, 1970 | 1.28 |
| May 22, 1970 | 1.29 |
| May 21, 1970 | 1.29 |
| May 20, 1970 | 1.30 |
| May 19, 1970 | 1.30 |
| May 18, 1970 | 1.30 |
| May 15, 1970 | 1.31 |
| May 14, 1970 | 1.31 |
| May 13, 1970 | 1.31 |
| May 12, 1970 | 1.31 |
| May 11, 1970 | 1.32 |
| May 8, 1970 | 1.32 |
| May 7, 1970 | 1.32 |
| May 6, 1970 | 1.32 |
| May 5, 1970 | 1.33 |
| May 4, 1970 | 1.33 |
| May 1, 1970 | 1.33 |
| Apr 30, 1970 | 1.34 |
| Apr 29, 1970 | 1.34 |
| Apr 28, 1970 | 1.34 |
| Apr 27, 1970 | 1.34 |
| Apr 24, 1970 | 1.35 |
| Apr 23, 1970 | 1.35 |
| Apr 22, 1970 | 1.35 |
| Apr 21, 1970 | 1.36 |
| Apr 20, 1970 | 1.36 |
| Apr 17, 1970 | 1.36 |
| Apr 16, 1970 | 1.36 |
| Apr 15, 1970 | 1.36 |
| Apr 14, 1970 | 1.36 |
| Apr 13, 1970 | 1.37 |
| Apr 10, 1970 | 1.37 |
| Apr 9, 1970 | 1.37 |
| Apr 8, 1970 | 1.37 |
| Apr 7, 1970 | 1.38 |
| Apr 6, 1970 | 1.38 |
| Apr 3, 1970 | 1.38 |
| Apr 2, 1970 | 1.38 |
| Apr 1, 1970 | 1.38 |
| Mar 31, 1970 | 1.39 |
| Mar 30, 1970 | 1.39 |
| Mar 26, 1970 | 1.39 |
| Mar 25, 1970 | 1.40 |
| Mar 24, 1970 | 1.40 |
| Mar 23, 1970 | 1.40 |
| Mar 20, 1970 | 1.40 |
| Mar 19, 1970 | 1.41 |
| Mar 18, 1970 | 1.41 |
| Mar 17, 1970 | 1.41 |
| Mar 16, 1970 | 1.42 |
| Mar 13, 1970 | 1.42 |
| Mar 12, 1970 | 1.42 |
| Mar 11, 1970 | 1.42 |
| Mar 10, 1970 | 1.42 |
| Mar 9, 1970 | 1.42 |
| Mar 6, 1970 | 1.42 |
| Mar 5, 1970 | 1.42 |
| Mar 4, 1970 | 1.42 |
| Mar 3, 1970 | 1.42 |
| Mar 2, 1970 | 1.42 |
| Feb 27, 1970 | 1.42 |
| Feb 26, 1970 | 1.42 |
| Feb 25, 1970 | 1.43 |
| Feb 24, 1970 | 1.43 |
| Feb 20, 1970 | 1.43 |
| Feb 19, 1970 | 1.43 |
| Feb 18, 1970 | 1.43 |
| Feb 17, 1970 | 1.43 |
| Feb 16, 1970 | 1.43 |
| Feb 13, 1970 | 1.43 |
| Feb 12, 1970 | 1.43 |
| Feb 11, 1970 | 1.43 |
| Feb 10, 1970 | 1.43 |
| Feb 9, 1970 | 1.43 |
| Feb 6, 1970 | 1.43 |
| Feb 5, 1970 | 1.43 |
| Feb 4, 1970 | 1.43 |
| Feb 3, 1970 | 1.43 |
| Feb 2, 1970 | 1.43 |
| Jan 30, 1970 | 1.43 |
| Jan 29, 1970 | 1.43 |
| Jan 28, 1970 | 1.43 |
| Jan 27, 1970 | 1.43 |
| Jan 26, 1970 | 1.43 |
| Jan 23, 1970 | 1.44 |
| Jan 22, 1970 | 1.44 |
| Jan 21, 1970 | 1.44 |
| Jan 20, 1970 | 1.44 |
| Jan 19, 1970 | 1.44 |
| Jan 16, 1970 | 1.44 |
| Jan 15, 1970 | 1.44 |
| Jan 14, 1970 | 1.44 |
| Jan 13, 1970 | 1.44 |
| Jan 12, 1970 | 1.44 |
| Jan 9, 1970 | 1.44 |
| Jan 8, 1970 | 1.44 |
| Jan 7, 1970 | 1.44 |
| Jan 6, 1970 | 1.44 |
| Jan 5, 1970 | 1.44 |
| Jan 2, 1970 | 1.44 |
| Dec 31, 1969 | 1.44 |
| Dec 30, 1969 | 1.44 |
| Dec 29, 1969 | 1.44 |
| Dec 26, 1969 | 1.44 |
| Dec 24, 1969 | 1.44 |
| Dec 23, 1969 | 1.44 |
| Dec 22, 1969 | 1.45 |
| Dec 19, 1969 | 1.45 |
| Dec 18, 1969 | 1.45 |
| Dec 17, 1969 | 1.45 |
| Dec 16, 1969 | 1.45 |
| Dec 15, 1969 | 1.45 |
| Dec 12, 1969 | 1.45 |
| Dec 11, 1969 | 1.45 |
| Dec 10, 1969 | 1.45 |
| Dec 9, 1969 | 1.45 |
| Dec 8, 1969 | 1.45 |
| Dec 5, 1969 | 1.45 |
| Dec 4, 1969 | 1.45 |
| Dec 3, 1969 | 1.45 |
| Dec 2, 1969 | 1.45 |
| Dec 1, 1969 | 1.45 |
| Nov 28, 1969 | 1.46 |
| Nov 26, 1969 | 1.46 |
| Nov 25, 1969 | 1.46 |
| Nov 24, 1969 | 1.46 |
| Nov 21, 1969 | 1.46 |
| Nov 20, 1969 | 1.46 |
| Nov 19, 1969 | 1.46 |
| Nov 18, 1969 | 1.46 |
| Nov 17, 1969 | 1.47 |
| Nov 14, 1969 | 1.47 |
| Nov 13, 1969 | 1.47 |
| Nov 12, 1969 | 1.47 |
| Nov 11, 1969 | 1.47 |
| Nov 10, 1969 | 1.47 |
| Nov 7, 1969 | 1.47 |
| Nov 6, 1969 | 1.47 |
| Nov 5, 1969 | 1.47 |
| Nov 4, 1969 | 1.47 |
| Nov 3, 1969 | 1.47 |
| Oct 31, 1969 | 1.47 |
| Oct 30, 1969 | 1.47 |
| Oct 29, 1969 | 1.47 |
| Oct 28, 1969 | 1.47 |
| Oct 27, 1969 | 1.47 |
| Oct 24, 1969 | 1.47 |
| Oct 23, 1969 | 1.47 |
| Oct 22, 1969 | 1.47 |
| Oct 21, 1969 | 1.47 |
| Oct 20, 1969 | 1.47 |
| Oct 17, 1969 | 1.48 |
| Oct 16, 1969 | 1.48 |
| Oct 15, 1969 | 1.48 |
| Oct 14, 1969 | 1.48 |
| Oct 13, 1969 | 1.48 |
| Oct 10, 1969 | 1.48 |
| Oct 9, 1969 | 1.49 |
| Oct 8, 1969 | 1.49 |
| Oct 7, 1969 | 1.49 |
| Oct 6, 1969 | 1.50 |
| Oct 3, 1969 | 1.50 |
| Oct 2, 1969 | 1.50 |
| Oct 1, 1969 | 1.50 |
| Sep 30, 1969 | 1.51 |
| Sep 29, 1969 | 1.51 |
| Sep 26, 1969 | 1.51 |
| Sep 25, 1969 | 1.52 |
| Sep 24, 1969 | 1.52 |
| Sep 23, 1969 | 1.52 |
| Sep 22, 1969 | 1.52 |
| Sep 19, 1969 | 1.53 |
| Sep 18, 1969 | 1.53 |
| Sep 17, 1969 | 1.53 |
| Sep 16, 1969 | 1.53 |
| Sep 15, 1969 | 1.53 |
| Sep 12, 1969 | 1.53 |
| Sep 11, 1969 | 1.54 |
| Sep 10, 1969 | 1.54 |
| Sep 9, 1969 | 1.54 |
| Sep 8, 1969 | 1.54 |
| Sep 5, 1969 | 1.54 |
| Sep 4, 1969 | 1.55 |
| Sep 3, 1969 | 1.55 |
| Sep 2, 1969 | 1.55 |
| Aug 29, 1969 | 1.55 |
| Aug 28, 1969 | 1.55 |
| Aug 27, 1969 | 1.55 |
| Aug 26, 1969 | 1.55 |
| Aug 25, 1969 | 1.55 |
| Aug 22, 1969 | 1.55 |
| Aug 21, 1969 | 1.55 |
| Aug 20, 1969 | 1.55 |
| Aug 19, 1969 | 1.55 |
| Aug 18, 1969 | 1.55 |
| Aug 15, 1969 | 1.55 |
| Aug 14, 1969 | 1.55 |
| Aug 13, 1969 | 1.55 |
| Aug 12, 1969 | 1.55 |
| Aug 11, 1969 | 1.55 |
| Aug 8, 1969 | 1.56 |
| Aug 7, 1969 | 1.56 |
| Aug 6, 1969 | 1.56 |
| Aug 5, 1969 | 1.56 |
| Aug 4, 1969 | 1.56 |
| Aug 1, 1969 | 1.56 |
| Jul 31, 1969 | 1.56 |
| Jul 30, 1969 | 1.56 |
| Jul 29, 1969 | 1.56 |
| Jul 28, 1969 | 1.56 |
| Jul 25, 1969 | 1.56 |
| Jul 24, 1969 | 1.56 |
| Jul 23, 1969 | 1.56 |
| Jul 22, 1969 | 1.56 |
| Jul 18, 1969 | 1.56 |
| Jul 17, 1969 | 1.56 |
| Jul 16, 1969 | 1.56 |
| Jul 15, 1969 | 1.56 |
| Jul 14, 1969 | 1.56 |
| Jul 11, 1969 | 1.56 |
| Jul 10, 1969 | 1.56 |
| Jul 9, 1969 | 1.56 |
| Jul 8, 1969 | 1.56 |
| Jul 7, 1969 | 1.56 |
| Jul 3, 1969 | 1.56 |
| Jul 2, 1969 | 1.56 |
| Jul 1, 1969 | 1.56 |
| Jun 30, 1969 | 1.56 |
| Jun 27, 1969 | 1.56 |
| Jun 26, 1969 | 1.56 |
| Jun 25, 1969 | 1.57 |
| Jun 24, 1969 | 1.57 |
| Jun 23, 1969 | 1.57 |
| Jun 20, 1969 | 1.57 |
| Jun 19, 1969 | 1.57 |
| Jun 18, 1969 | 1.57 |
| Jun 17, 1969 | 1.57 |
| Jun 16, 1969 | 1.57 |
| Jun 13, 1969 | 1.57 |
| Jun 12, 1969 | 1.57 |
| Jun 11, 1969 | 1.57 |
| Jun 10, 1969 | 1.57 |
| Jun 9, 1969 | 1.57 |
| Jun 6, 1969 | 1.58 |
| Jun 5, 1969 | 1.58 |
| Jun 4, 1969 | 1.58 |
| Jun 3, 1969 | 1.58 |
| Jun 2, 1969 | 1.58 |
| May 29, 1969 | 1.58 |
| May 28, 1969 | 1.58 |
| May 27, 1969 | 1.58 |
| May 26, 1969 | 1.58 |
| May 23, 1969 | 1.58 |
| May 22, 1969 | 1.58 |
| May 21, 1969 | 1.58 |
| May 20, 1969 | 1.58 |
| May 19, 1969 | 1.58 |
| May 16, 1969 | 1.59 |
| May 15, 1969 | 1.59 |
| May 14, 1969 | 1.59 |
| May 13, 1969 | 1.59 |
| May 12, 1969 | 1.59 |
| May 9, 1969 | 1.59 |
| May 8, 1969 | 1.59 |
| May 7, 1969 | 1.59 |
| May 6, 1969 | 1.60 |
| May 5, 1969 | 1.60 |
| May 2, 1969 | 1.60 |
| May 1, 1969 | 1.60 |
| Apr 30, 1969 | 1.60 |
| Apr 29, 1969 | 1.61 |
| Apr 28, 1969 | 1.61 |
| Apr 25, 1969 | 1.61 |
| Apr 24, 1969 | 1.62 |
| Apr 23, 1969 | 1.62 |
| Apr 22, 1969 | 1.62 |
| Apr 21, 1969 | 1.63 |
| Apr 18, 1969 | 1.63 |
| Apr 17, 1969 | 1.63 |
| Apr 16, 1969 | 1.64 |
| Apr 15, 1969 | 1.64 |
| Apr 14, 1969 | 1.64 |
| Apr 11, 1969 | 1.64 |
| Apr 10, 1969 | 1.65 |
| Apr 9, 1969 | 1.65 |
| Apr 8, 1969 | 1.65 |
| Apr 7, 1969 | 1.66 |
| Apr 3, 1969 | 1.66 |
| Apr 2, 1969 | 1.66 |
| Apr 1, 1969 | 1.67 |
| Mar 28, 1969 | 1.67 |
| Mar 27, 1969 | 1.67 |
| Mar 26, 1969 | 1.68 |
| Mar 25, 1969 | 1.68 |
| Mar 24, 1969 | 1.68 |
| Mar 21, 1969 | 1.69 |
| Mar 20, 1969 | 1.69 |
| Mar 19, 1969 | 1.69 |
| Mar 18, 1969 | 1.69 |
| Mar 17, 1969 | 1.70 |
| Mar 14, 1969 | 1.70 |
| Mar 13, 1969 | 1.70 |
| Mar 12, 1969 | 1.71 |
| Mar 11, 1969 | 1.71 |
| Mar 10, 1969 | 1.71 |
| Mar 7, 1969 | 1.72 |
| Mar 6, 1969 | 1.72 |
| Mar 5, 1969 | 1.72 |
| Mar 4, 1969 | 1.72 |
| Mar 3, 1969 | 1.73 |
| Feb 28, 1969 | 1.73 |
| Feb 27, 1969 | 1.73 |
| Feb 26, 1969 | 1.74 |
| Feb 25, 1969 | 1.74 |
| Feb 24, 1969 | 1.75 |
| Feb 20, 1969 | 1.75 |
| Feb 19, 1969 | 1.75 |
| Feb 18, 1969 | 1.75 |
| Feb 17, 1969 | 1.76 |
| Feb 14, 1969 | 1.76 |
| Feb 13, 1969 | 1.76 |
| Feb 12, 1969 | 1.76 |
| Feb 11, 1969 | 1.77 |
| Feb 7, 1969 | 1.77 |
| Feb 6, 1969 | 1.77 |
| Feb 5, 1969 | 1.77 |
| Feb 4, 1969 | 1.77 |
| Feb 3, 1969 | 1.78 |
| Jan 31, 1969 | 1.78 |
| Jan 30, 1969 | 1.78 |
| Jan 29, 1969 | 1.78 |
| Jan 28, 1969 | 1.78 |
| Jan 27, 1969 | 1.78 |
| Jan 24, 1969 | 1.78 |
| Jan 23, 1969 | 1.78 |
| Jan 22, 1969 | 1.78 |
| Jan 21, 1969 | 1.78 |
| Jan 20, 1969 | 1.78 |
| Jan 17, 1969 | 1.78 |
| Jan 16, 1969 | 1.78 |
| Jan 15, 1969 | 1.78 |
| Jan 14, 1969 | 1.78 |
| Jan 13, 1969 | 1.78 |
| Jan 10, 1969 | 1.78 |
| Jan 9, 1969 | 1.78 |
| Jan 8, 1969 | 1.78 |
| Jan 7, 1969 | 1.78 |
| Jan 6, 1969 | 1.79 |
| Jan 3, 1969 | 1.79 |
| Jan 2, 1969 | 1.79 |
| Dec 31, 1968 | 1.79 |
| Dec 30, 1968 | 1.79 |
| Dec 27, 1968 | 1.79 |
| Dec 26, 1968 | 1.79 |
| Dec 24, 1968 | 1.78 |
| Dec 23, 1968 | 1.78 |
| Dec 20, 1968 | 1.78 |
| Dec 19, 1968 | 1.78 |
| Dec 17, 1968 | 1.78 |
| Dec 16, 1968 | 1.78 |
| Dec 13, 1968 | 1.77 |
| Dec 12, 1968 | 1.77 |
| Dec 10, 1968 | 1.77 |
| Dec 9, 1968 | 1.77 |
| Dec 6, 1968 | 1.76 |
| Dec 5, 1968 | 1.76 |
| Dec 3, 1968 | 1.76 |
| Dec 2, 1968 | 1.75 |
| Nov 29, 1968 | 1.75 |
| Nov 27, 1968 | 1.75 |
| Nov 26, 1968 | 1.74 |
| Nov 25, 1968 | 1.74 |
| Nov 22, 1968 | 1.74 |
| Nov 21, 1968 | 1.73 |
| Nov 19, 1968 | 1.73 |
| Nov 18, 1968 | 1.73 |
| Nov 15, 1968 | 1.72 |
| Nov 14, 1968 | 1.72 |
| Nov 13, 1968 | 1.72 |
| Nov 12, 1968 | 1.71 |
| Nov 8, 1968 | 1.71 |
| Nov 7, 1968 | 1.71 |
| Nov 6, 1968 | 1.70 |
| Nov 4, 1968 | 1.70 |
| Nov 1, 1968 | 1.70 |
| Oct 31, 1968 | 1.69 |
| Oct 29, 1968 | 1.69 |
| Oct 28, 1968 | 1.69 |
| Oct 25, 1968 | 1.68 |
| Oct 24, 1968 | 1.68 |
| Oct 22, 1968 | 1.68 |
| Oct 21, 1968 | 1.68 |
| Oct 18, 1968 | 1.67 |
| Oct 17, 1968 | 1.67 |
| Oct 15, 1968 | 1.67 |
| Oct 14, 1968 | 1.67 |
| Oct 11, 1968 | 1.66 |
| Oct 10, 1968 | 1.66 |
| Oct 8, 1968 | 1.66 |
| Oct 7, 1968 | 1.66 |
| Oct 4, 1968 | 1.65 |
| Oct 3, 1968 | 1.65 |
| Oct 1, 1968 | 1.65 |
| Sep 30, 1968 | 1.64 |
| Sep 27, 1968 | 1.64 |
| Sep 26, 1968 | 1.64 |
| Sep 24, 1968 | 1.63 |
| Sep 23, 1968 | 1.63 |
| Sep 20, 1968 | 1.62 |
| Sep 19, 1968 | 1.62 |
| Sep 17, 1968 | 1.62 |
| Sep 16, 1968 | 1.61 |
| Sep 13, 1968 | 1.61 |
| Sep 12, 1968 | 1.60 |
| Sep 10, 1968 | 1.60 |
| Sep 9, 1968 | 1.59 |
| Sep 6, 1968 | 1.59 |
| Sep 5, 1968 | 1.59 |
| Sep 4, 1968 | 1.58 |
| Sep 3, 1968 | 1.58 |
| Aug 30, 1968 | 1.57 |
| Aug 29, 1968 | 1.57 |
| Aug 27, 1968 | 1.56 |
| Aug 26, 1968 | 1.56 |
| Aug 23, 1968 | 1.55 |
| Aug 22, 1968 | 1.55 |
| Aug 20, 1968 | 1.54 |
| Aug 19, 1968 | 1.54 |
| Aug 16, 1968 | 1.53 |
| Aug 15, 1968 | 1.53 |
| Aug 13, 1968 | 1.52 |
| Aug 12, 1968 | 1.52 |
| Aug 9, 1968 | 1.52 |
| Aug 8, 1968 | 1.51 |
| Aug 6, 1968 | 1.51 |
| Aug 5, 1968 | 1.51 |
| Aug 2, 1968 | 1.50 |
| Aug 1, 1968 | 1.50 |
| Jul 30, 1968 | 1.50 |
| Jul 29, 1968 | 1.50 |
| Jul 26, 1968 | 1.49 |
| Jul 25, 1968 | 1.49 |
| Jul 23, 1968 | 1.49 |
| Jul 22, 1968 | 1.48 |
| Jul 19, 1968 | 1.48 |
| Jul 18, 1968 | 1.48 |
| Jul 16, 1968 | 1.47 |
| Jul 15, 1968 | 1.47 |
| Jul 12, 1968 | 1.46 |
| Jul 11, 1968 | 1.46 |
| Jul 9, 1968 | 1.46 |
| Jul 8, 1968 | 1.45 |
| Jul 3, 1968 | 1.45 |
| Jul 2, 1968 | 1.45 |
| Jul 1, 1968 | 1.45 |
| Jun 28, 1968 | 1.44 |
| Jun 27, 1968 | 1.44 |
| Jun 25, 1968 | 1.44 |
| Jun 24, 1968 | 1.44 |
| Jun 21, 1968 | 1.44 |
| Jun 20, 1968 | 1.44 |
| Jun 18, 1968 | 1.44 |
| Jun 17, 1968 | 1.43 |
| Jun 14, 1968 | 1.43 |
| Jun 13, 1968 | 1.43 |
| Jun 11, 1968 | 1.43 |
| Jun 10, 1968 | 1.43 |
| Jun 7, 1968 | 1.43 |
| Jun 6, 1968 | 1.43 |
| Jun 5, 1968 | 1.43 |
| Jun 4, 1968 | 1.43 |
| Jun 3, 1968 | 1.43 |
| May 31, 1968 | 1.42 |
| May 29, 1968 | 1.42 |
| May 28, 1968 | 1.42 |
| May 27, 1968 | 1.42 |
| May 24, 1968 | 1.42 |