Ecolab (ECL) DMA 100 (1983 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 486.16 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 80.74 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 334.38 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 273.98 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 284.74 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.52 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 65.36 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 178.05 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 46.72 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 73.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 273.98 |
| May 29, 2026 | 274.19 |
| May 28, 2026 | 274.26 |
| May 27, 2026 | 274.29 |
| May 26, 2026 | 274.28 |
| May 22, 2026 | 274.39 |
| May 21, 2026 | 274.51 |
| May 20, 2026 | 274.67 |
| May 19, 2026 | 274.84 |
| May 18, 2026 | 275.03 |
| May 15, 2026 | 275.21 |
| May 14, 2026 | 275.37 |
| May 13, 2026 | 275.51 |
| May 12, 2026 | 275.63 |
| May 11, 2026 | 275.71 |
| May 8, 2026 | 275.81 |
| May 7, 2026 | 275.90 |
| May 6, 2026 | 275.95 |
| May 5, 2026 | 275.89 |
| May 4, 2026 | 275.85 |
| May 1, 2026 | 275.86 |
| Apr 30, 2026 | 275.87 |
| Apr 29, 2026 | 275.90 |
| Apr 28, 2026 | 275.98 |
| Apr 27, 2026 | 276.02 |
| Apr 24, 2026 | 276.07 |
| Apr 23, 2026 | 276.13 |
| Apr 22, 2026 | 276.16 |
| Apr 21, 2026 | 276.21 |
| Apr 20, 2026 | 276.19 |
| Apr 17, 2026 | 276.10 |
| Apr 16, 2026 | 275.97 |
| Apr 15, 2026 | 275.89 |
| Apr 14, 2026 | 275.75 |
| Apr 13, 2026 | 275.57 |
| Apr 10, 2026 | 275.40 |
| Apr 9, 2026 | 275.29 |
| Apr 8, 2026 | 275.18 |
| Apr 7, 2026 | 275.06 |
| Apr 6, 2026 | 275.02 |
| Apr 2, 2026 | 274.92 |
| Apr 1, 2026 | 274.80 |
| Mar 31, 2026 | 274.70 |
| Mar 30, 2026 | 274.62 |
| Mar 27, 2026 | 274.57 |
| Mar 26, 2026 | 274.52 |
| Mar 25, 2026 | 274.45 |
| Mar 24, 2026 | 274.34 |
| Mar 23, 2026 | 274.38 |
| Mar 20, 2026 | 274.57 |
| Mar 19, 2026 | 274.77 |
| Mar 18, 2026 | 274.94 |
| Mar 17, 2026 | 275.08 |
| Mar 16, 2026 | 275.13 |
| Mar 13, 2026 | 275.20 |
| Mar 12, 2026 | 275.23 |
| Mar 11, 2026 | 275.18 |
| Mar 10, 2026 | 275.14 |
| Mar 9, 2026 | 275.06 |
| Mar 6, 2026 | 274.94 |
| Mar 5, 2026 | 274.84 |
| Mar 4, 2026 | 274.69 |
| Mar 3, 2026 | 274.53 |
| Mar 2, 2026 | 274.33 |
| Feb 27, 2026 | 274.10 |
| Feb 26, 2026 | 273.78 |
| Feb 25, 2026 | 273.45 |
| Feb 24, 2026 | 273.08 |
| Feb 23, 2026 | 272.74 |
| Feb 20, 2026 | 272.41 |
| Feb 19, 2026 | 272.08 |
| Feb 18, 2026 | 271.74 |
| Feb 17, 2026 | 271.39 |
| Feb 13, 2026 | 271.01 |
| Feb 12, 2026 | 270.69 |
| Feb 11, 2026 | 270.34 |
| Feb 10, 2026 | 269.95 |
| Feb 9, 2026 | 269.61 |
| Feb 6, 2026 | 269.36 |
| Feb 5, 2026 | 269.17 |
| Feb 4, 2026 | 269.02 |
| Feb 3, 2026 | 268.89 |
| Feb 2, 2026 | 268.76 |
| Jan 30, 2026 | 268.63 |
| Jan 29, 2026 | 268.56 |
| Jan 28, 2026 | 268.47 |
| Jan 27, 2026 | 268.40 |
| Jan 26, 2026 | 268.29 |
| Jan 23, 2026 | 268.20 |
| Jan 22, 2026 | 268.16 |
| Jan 21, 2026 | 268.13 |
| Jan 20, 2026 | 268.14 |
| Jan 16, 2026 | 268.20 |
| Jan 15, 2026 | 268.21 |
| Jan 14, 2026 | 268.27 |
| Jan 13, 2026 | 268.35 |
| Jan 12, 2026 | 268.46 |
| Jan 9, 2026 | 268.59 |
| Jan 8, 2026 | 268.67 |
| Jan 7, 2026 | 268.77 |
| Jan 6, 2026 | 268.88 |
| Jan 5, 2026 | 268.98 |
| Jan 2, 2026 | 269.12 |
| Dec 31, 2025 | 269.22 |
| Dec 30, 2025 | 269.33 |
| Dec 29, 2025 | 269.38 |
| Dec 26, 2025 | 269.41 |
| Dec 24, 2025 | 269.42 |
| Dec 23, 2025 | 269.41 |
| Dec 22, 2025 | 269.37 |
| Dec 19, 2025 | 269.31 |
| Dec 18, 2025 | 269.31 |
| Dec 17, 2025 | 269.27 |
| Dec 16, 2025 | 269.35 |
| Dec 15, 2025 | 269.48 |
| Dec 12, 2025 | 269.56 |
| Dec 11, 2025 | 269.61 |
| Dec 10, 2025 | 269.71 |
| Dec 9, 2025 | 269.81 |
| Dec 8, 2025 | 269.97 |
| Dec 5, 2025 | 270.09 |
| Dec 4, 2025 | 270.17 |
| Dec 3, 2025 | 270.17 |
| Dec 2, 2025 | 270.21 |
| Dec 1, 2025 | 270.17 |
| Nov 28, 2025 | 270.11 |
| Nov 26, 2025 | 270.04 |
| Nov 25, 2025 | 269.98 |
| Nov 24, 2025 | 269.96 |
| Nov 21, 2025 | 270.01 |
| Nov 20, 2025 | 270.07 |
| Nov 19, 2025 | 270.18 |
| Nov 18, 2025 | 270.26 |
| Nov 17, 2025 | 270.37 |
| Nov 14, 2025 | 270.45 |
| Nov 13, 2025 | 270.53 |
| Nov 12, 2025 | 270.58 |
| Nov 11, 2025 | 270.63 |
| Nov 10, 2025 | 270.62 |
| Nov 7, 2025 | 270.64 |
| Nov 6, 2025 | 270.69 |
| Nov 5, 2025 | 270.82 |
| Nov 4, 2025 | 270.87 |
| Nov 3, 2025 | 271.00 |
| Oct 31, 2025 | 271.10 |
| Oct 30, 2025 | 271.23 |
| Oct 29, 2025 | 271.32 |
| Oct 28, 2025 | 271.42 |
| Oct 27, 2025 | 271.40 |
| Oct 24, 2025 | 271.28 |
| Oct 23, 2025 | 271.16 |
| Oct 22, 2025 | 271.06 |
| Oct 21, 2025 | 270.96 |
| Oct 20, 2025 | 270.82 |
| Oct 17, 2025 | 270.64 |
| Oct 16, 2025 | 270.53 |
| Oct 15, 2025 | 270.44 |
| Oct 14, 2025 | 270.30 |
| Oct 13, 2025 | 270.18 |
| Oct 10, 2025 | 270.10 |
| Oct 9, 2025 | 269.99 |
| Oct 8, 2025 | 269.86 |
| Oct 7, 2025 | 269.60 |
| Oct 6, 2025 | 269.31 |
| Oct 3, 2025 | 269.03 |
| Oct 2, 2025 | 268.81 |
| Oct 1, 2025 | 268.60 |
| Sep 30, 2025 | 268.43 |
| Sep 29, 2025 | 268.24 |
| Sep 26, 2025 | 268.03 |
| Sep 25, 2025 | 267.88 |
| Sep 24, 2025 | 267.76 |
| Sep 23, 2025 | 267.61 |
| Sep 22, 2025 | 267.47 |
| Sep 19, 2025 | 267.27 |
| Sep 18, 2025 | 267.00 |
| Sep 17, 2025 | 266.74 |
| Sep 16, 2025 | 266.48 |
| Sep 15, 2025 | 266.22 |
| Sep 12, 2025 | 265.88 |
| Sep 11, 2025 | 265.47 |
| Sep 10, 2025 | 265.11 |
| Sep 9, 2025 | 264.78 |
| Sep 8, 2025 | 264.45 |
| Sep 5, 2025 | 264.08 |
| Sep 4, 2025 | 263.70 |
| Sep 3, 2025 | 263.28 |
| Sep 2, 2025 | 262.92 |
| Aug 29, 2025 | 262.43 |
| Aug 28, 2025 | 261.96 |
| Aug 27, 2025 | 261.55 |
| Aug 26, 2025 | 261.25 |
| Aug 25, 2025 | 260.99 |
| Aug 22, 2025 | 260.75 |
| Aug 21, 2025 | 260.45 |
| Aug 20, 2025 | 260.11 |
| Aug 19, 2025 | 259.79 |
| Aug 18, 2025 | 259.47 |
| Aug 15, 2025 | 259.18 |
| Aug 14, 2025 | 258.90 |
| Aug 13, 2025 | 258.61 |
| Aug 12, 2025 | 258.31 |
| Aug 11, 2025 | 258.09 |
| Aug 8, 2025 | 257.89 |
| Aug 7, 2025 | 257.68 |
| Aug 6, 2025 | 257.49 |
| Aug 5, 2025 | 257.32 |
| Aug 4, 2025 | 257.20 |
| Aug 1, 2025 | 257.15 |
| Jul 31, 2025 | 257.20 |
| Jul 30, 2025 | 257.27 |
| Jul 29, 2025 | 257.30 |
| Jul 28, 2025 | 257.41 |
| Jul 25, 2025 | 257.38 |
| Jul 24, 2025 | 257.36 |
| Jul 23, 2025 | 257.36 |
| Jul 22, 2025 | 257.34 |
| Jul 21, 2025 | 257.30 |
| Jul 18, 2025 | 257.28 |
| Jul 17, 2025 | 257.23 |
| Jul 16, 2025 | 257.19 |
| Jul 15, 2025 | 257.18 |
| Jul 14, 2025 | 257.20 |
| Jul 11, 2025 | 257.18 |
| Jul 10, 2025 | 257.15 |
| Jul 9, 2025 | 257.14 |
| Jul 8, 2025 | 257.08 |
| Jul 7, 2025 | 257.00 |
| Jul 3, 2025 | 256.74 |
| Jul 2, 2025 | 256.48 |
| Jul 1, 2025 | 256.25 |
| Jun 30, 2025 | 256.02 |
| Jun 27, 2025 | 255.82 |
| Jun 26, 2025 | 255.64 |
| Jun 25, 2025 | 255.51 |
| Jun 24, 2025 | 255.37 |
| Jun 23, 2025 | 255.17 |
| Jun 20, 2025 | 255.00 |
| Jun 18, 2025 | 254.85 |
| Jun 17, 2025 | 254.67 |
| Jun 16, 2025 | 254.49 |
| Jun 13, 2025 | 254.24 |
| Jun 12, 2025 | 254.01 |
| Jun 11, 2025 | 253.68 |
| Jun 10, 2025 | 253.39 |
| Jun 9, 2025 | 253.06 |
| Jun 6, 2025 | 252.74 |
| Jun 5, 2025 | 252.40 |
| Jun 4, 2025 | 252.03 |
| Jun 3, 2025 | 251.70 |
| Jun 2, 2025 | 251.36 |
| May 30, 2025 | 251.03 |
| May 29, 2025 | 250.69 |
| May 28, 2025 | 250.36 |
| May 27, 2025 | 250.07 |
| May 23, 2025 | 249.76 |
| May 22, 2025 | 249.53 |
| May 21, 2025 | 249.33 |
| May 20, 2025 | 249.12 |
| May 19, 2025 | 248.89 |
| May 16, 2025 | 248.66 |
| May 15, 2025 | 248.42 |
| May 14, 2025 | 248.24 |
| May 13, 2025 | 248.20 |
| May 12, 2025 | 248.17 |
| May 9, 2025 | 248.13 |
| May 8, 2025 | 248.09 |
| May 7, 2025 | 248.01 |
| May 6, 2025 | 247.94 |
| May 5, 2025 | 247.90 |
| May 2, 2025 | 247.86 |
| May 1, 2025 | 247.78 |
| Apr 30, 2025 | 247.75 |
| Apr 29, 2025 | 247.71 |
| Apr 28, 2025 | 247.73 |
| Apr 25, 2025 | 247.83 |
| Apr 24, 2025 | 247.92 |
| Apr 23, 2025 | 248.00 |
| Apr 22, 2025 | 248.09 |
| Apr 21, 2025 | 248.17 |
| Apr 17, 2025 | 248.29 |
| Apr 16, 2025 | 248.32 |
| Apr 15, 2025 | 248.41 |
| Apr 14, 2025 | 248.48 |
| Apr 11, 2025 | 248.55 |
| Apr 10, 2025 | 248.67 |
| Apr 9, 2025 | 248.85 |
| Apr 8, 2025 | 248.95 |
| Apr 7, 2025 | 249.20 |
| Apr 4, 2025 | 249.40 |
| Apr 3, 2025 | 249.49 |
| Apr 2, 2025 | 249.43 |
| Apr 1, 2025 | 249.36 |
| Mar 31, 2025 | 249.26 |
| Mar 28, 2025 | 249.17 |
| Mar 27, 2025 | 249.14 |
| Mar 26, 2025 | 249.14 |
| Mar 25, 2025 | 249.15 |
| Mar 24, 2025 | 249.20 |
| Mar 21, 2025 | 249.21 |
| Mar 20, 2025 | 249.26 |
| Mar 19, 2025 | 249.33 |
| Mar 18, 2025 | 249.37 |
| Mar 17, 2025 | 249.43 |
| Mar 14, 2025 | 249.52 |
| Mar 13, 2025 | 249.59 |
| Mar 12, 2025 | 249.67 |
| Mar 11, 2025 | 249.70 |
| Mar 10, 2025 | 249.68 |
| Mar 7, 2025 | 249.56 |
| Mar 6, 2025 | 249.42 |
| Mar 5, 2025 | 249.32 |
| Mar 4, 2025 | 249.15 |
| Mar 3, 2025 | 248.96 |
| Feb 28, 2025 | 248.77 |
| Feb 27, 2025 | 248.59 |
| Feb 26, 2025 | 248.46 |
| Feb 25, 2025 | 248.33 |
| Feb 24, 2025 | 248.23 |
| Feb 21, 2025 | 248.13 |
| Feb 20, 2025 | 248.05 |
| Feb 19, 2025 | 247.92 |
| Feb 18, 2025 | 247.80 |
| Feb 14, 2025 | 247.69 |
| Feb 13, 2025 | 247.55 |
| Feb 12, 2025 | 247.41 |
| Feb 11, 2025 | 247.28 |
| Feb 10, 2025 | 247.17 |
| Feb 7, 2025 | 247.24 |
| Feb 6, 2025 | 247.27 |
| Feb 5, 2025 | 247.28 |
| Feb 4, 2025 | 247.28 |
| Feb 3, 2025 | 247.29 |
| Jan 31, 2025 | 247.29 |
| Jan 30, 2025 | 247.24 |
| Jan 29, 2025 | 247.18 |
| Jan 28, 2025 | 247.18 |
| Jan 27, 2025 | 247.17 |
| Jan 24, 2025 | 247.24 |
| Jan 23, 2025 | 247.32 |
| Jan 22, 2025 | 247.38 |
| Jan 21, 2025 | 247.45 |
| Jan 17, 2025 | 247.51 |
| Jan 16, 2025 | 247.61 |
| Jan 15, 2025 | 247.68 |
| Jan 14, 2025 | 247.78 |
| Jan 13, 2025 | 247.87 |
| Jan 10, 2025 | 247.96 |
| Jan 8, 2025 | 248.07 |
| Jan 7, 2025 | 248.12 |
| Jan 6, 2025 | 248.20 |
| Jan 3, 2025 | 248.30 |
| Jan 2, 2025 | 248.35 |
| Dec 31, 2024 | 248.42 |
| Dec 30, 2024 | 248.45 |
| Dec 27, 2024 | 248.42 |
| Dec 26, 2024 | 248.38 |
| Dec 24, 2024 | 248.30 |
| Dec 23, 2024 | 248.26 |
| Dec 20, 2024 | 248.27 |
| Dec 19, 2024 | 248.20 |
| Dec 18, 2024 | 248.13 |
| Dec 17, 2024 | 248.23 |
| Dec 16, 2024 | 248.23 |
| Dec 13, 2024 | 248.18 |
| Dec 12, 2024 | 248.13 |
| Dec 11, 2024 | 248.11 |
| Dec 10, 2024 | 248.12 |
| Dec 9, 2024 | 248.08 |
| Dec 6, 2024 | 248.01 |
| Dec 5, 2024 | 247.94 |
| Dec 4, 2024 | 247.91 |
| Dec 3, 2024 | 247.84 |
| Dec 2, 2024 | 247.82 |
| Nov 29, 2024 | 247.78 |
| Nov 27, 2024 | 247.73 |
| Nov 26, 2024 | 247.67 |
| Nov 25, 2024 | 247.63 |
| Nov 22, 2024 | 247.54 |
| Nov 21, 2024 | 247.44 |
| Nov 20, 2024 | 247.37 |
| Nov 19, 2024 | 247.30 |
| Nov 18, 2024 | 247.24 |
| Nov 15, 2024 | 247.18 |
| Nov 14, 2024 | 247.13 |
| Nov 13, 2024 | 247.07 |
| Nov 12, 2024 | 247.01 |
| Nov 11, 2024 | 246.97 |
| Nov 8, 2024 | 246.90 |
| Nov 7, 2024 | 246.84 |
| Nov 6, 2024 | 246.81 |
| Nov 5, 2024 | 246.76 |
| Nov 4, 2024 | 246.71 |
| Nov 1, 2024 | 246.68 |
| Oct 31, 2024 | 246.64 |
| Oct 30, 2024 | 246.57 |
| Oct 29, 2024 | 246.43 |
| Oct 28, 2024 | 246.30 |
| Oct 25, 2024 | 246.13 |
| Oct 24, 2024 | 245.95 |
| Oct 23, 2024 | 245.71 |
| Oct 22, 2024 | 245.45 |
| Oct 21, 2024 | 245.15 |
| Oct 18, 2024 | 244.82 |
| Oct 17, 2024 | 244.50 |
| Oct 16, 2024 | 244.27 |
| Oct 15, 2024 | 244.00 |
| Oct 14, 2024 | 243.76 |
| Oct 11, 2024 | 243.54 |
| Oct 10, 2024 | 243.35 |
| Oct 9, 2024 | 243.13 |
| Oct 8, 2024 | 242.90 |
| Oct 7, 2024 | 242.70 |
| Oct 4, 2024 | 242.53 |
| Oct 3, 2024 | 242.34 |
| Oct 2, 2024 | 242.17 |
| Oct 1, 2024 | 241.96 |
| Sep 30, 2024 | 241.76 |
| Sep 27, 2024 | 241.53 |
| Sep 26, 2024 | 241.28 |
| Sep 25, 2024 | 241.00 |
| Sep 24, 2024 | 240.71 |
| Sep 23, 2024 | 240.42 |
| Sep 20, 2024 | 240.14 |
| Sep 19, 2024 | 239.84 |
| Sep 18, 2024 | 239.54 |
| Sep 17, 2024 | 239.25 |
| Sep 16, 2024 | 238.95 |
| Sep 13, 2024 | 238.62 |
| Sep 12, 2024 | 238.30 |
| Sep 11, 2024 | 237.98 |
| Sep 10, 2024 | 237.68 |
| Sep 9, 2024 | 237.36 |
| Sep 6, 2024 | 237.07 |
| Sep 5, 2024 | 236.81 |
| Sep 4, 2024 | 236.56 |
| Sep 3, 2024 | 236.30 |
| Aug 30, 2024 | 236.05 |
| Aug 29, 2024 | 235.77 |
| Aug 28, 2024 | 235.54 |
| Aug 27, 2024 | 235.32 |
| Aug 26, 2024 | 235.08 |
| Aug 23, 2024 | 234.89 |
| Aug 22, 2024 | 234.69 |
| Aug 21, 2024 | 234.51 |
| Aug 20, 2024 | 234.35 |
| Aug 19, 2024 | 234.25 |
| Aug 16, 2024 | 234.11 |
| Aug 15, 2024 | 233.97 |
| Aug 14, 2024 | 233.86 |
| Aug 13, 2024 | 233.76 |
| Aug 12, 2024 | 233.63 |
| Aug 9, 2024 | 233.53 |
| Aug 8, 2024 | 233.43 |
| Aug 7, 2024 | 233.33 |
| Aug 6, 2024 | 233.26 |
| Aug 5, 2024 | 233.18 |
| Aug 2, 2024 | 233.10 |
| Aug 1, 2024 | 232.97 |
| Jul 31, 2024 | 232.80 |
| Jul 30, 2024 | 232.74 |
| Jul 29, 2024 | 232.68 |
| Jul 26, 2024 | 232.44 |
| Jul 25, 2024 | 232.24 |
| Jul 24, 2024 | 232.06 |
| Jul 23, 2024 | 231.86 |
| Jul 22, 2024 | 231.64 |
| Jul 19, 2024 | 231.40 |
| Jul 18, 2024 | 231.17 |
| Jul 17, 2024 | 230.97 |
| Jul 16, 2024 | 230.73 |
| Jul 15, 2024 | 230.45 |
| Jul 12, 2024 | 230.20 |
| Jul 11, 2024 | 229.89 |
| Jul 10, 2024 | 229.61 |
| Jul 9, 2024 | 229.35 |
| Jul 8, 2024 | 229.13 |
| Jul 5, 2024 | 228.74 |
| Jul 3, 2024 | 228.38 |
| Jul 2, 2024 | 228.05 |
| Jul 1, 2024 | 227.72 |
| Jun 28, 2024 | 227.37 |
| Jun 27, 2024 | 226.94 |
| Jun 26, 2024 | 226.54 |
| Jun 25, 2024 | 226.14 |
| Jun 24, 2024 | 225.71 |
| Jun 21, 2024 | 225.27 |
| Jun 20, 2024 | 224.82 |
| Jun 18, 2024 | 224.37 |
| Jun 17, 2024 | 223.92 |
| Jun 14, 2024 | 223.45 |
| Jun 13, 2024 | 223.05 |
| Jun 12, 2024 | 222.64 |
| Jun 11, 2024 | 222.22 |
| Jun 10, 2024 | 221.82 |
| Jun 7, 2024 | 221.41 |
| Jun 6, 2024 | 221.00 |
| Jun 5, 2024 | 220.59 |
| Jun 4, 2024 | 220.18 |
| Jun 3, 2024 | 219.80 |
| May 31, 2024 | 219.43 |
| May 30, 2024 | 219.06 |
| May 29, 2024 | 218.73 |
| May 28, 2024 | 218.42 |
| May 24, 2024 | 218.09 |
| May 23, 2024 | 217.73 |
| May 22, 2024 | 217.39 |
| May 21, 2024 | 217.04 |
| May 20, 2024 | 216.68 |
| May 17, 2024 | 216.32 |
| May 16, 2024 | 215.96 |
| May 15, 2024 | 215.60 |
| May 14, 2024 | 215.22 |
| May 13, 2024 | 214.87 |
| May 10, 2024 | 214.52 |
| May 9, 2024 | 214.15 |
| May 8, 2024 | 213.79 |
| May 7, 2024 | 213.44 |
| May 6, 2024 | 213.05 |
| May 3, 2024 | 212.69 |
| May 2, 2024 | 212.34 |
| May 1, 2024 | 212.00 |
| Apr 30, 2024 | 211.65 |
| Apr 29, 2024 | 211.29 |
| Apr 26, 2024 | 210.99 |
| Apr 25, 2024 | 210.70 |
| Apr 24, 2024 | 210.42 |
| Apr 23, 2024 | 210.10 |
| Apr 22, 2024 | 209.78 |
| Apr 19, 2024 | 209.48 |
| Apr 18, 2024 | 209.17 |
| Apr 17, 2024 | 208.85 |
| Apr 16, 2024 | 208.52 |
| Apr 15, 2024 | 208.17 |
| Apr 12, 2024 | 207.82 |
| Apr 11, 2024 | 207.45 |
| Apr 10, 2024 | 207.08 |
| Apr 9, 2024 | 206.70 |
| Apr 8, 2024 | 206.23 |
| Apr 5, 2024 | 205.74 |
| Apr 4, 2024 | 205.22 |
| Apr 3, 2024 | 204.74 |
| Apr 2, 2024 | 204.20 |
| Apr 1, 2024 | 203.67 |
| Mar 28, 2024 | 203.14 |
| Mar 27, 2024 | 202.54 |
| Mar 26, 2024 | 201.89 |
| Mar 25, 2024 | 201.29 |
| Mar 22, 2024 | 200.61 |
| Mar 21, 2024 | 199.89 |
| Mar 20, 2024 | 199.19 |
| Mar 19, 2024 | 198.49 |
| Mar 18, 2024 | 197.82 |
| Mar 15, 2024 | 197.13 |
| Mar 14, 2024 | 196.46 |
| Mar 13, 2024 | 195.81 |
| Mar 12, 2024 | 195.18 |
| Mar 11, 2024 | 194.61 |
| Mar 8, 2024 | 194.04 |
| Mar 7, 2024 | 193.45 |
| Mar 6, 2024 | 192.86 |
| Mar 5, 2024 | 192.32 |
| Mar 4, 2024 | 191.78 |
| Mar 1, 2024 | 191.19 |
| Feb 29, 2024 | 190.63 |
| Feb 28, 2024 | 190.07 |
| Feb 27, 2024 | 189.52 |
| Feb 26, 2024 | 188.95 |
| Feb 23, 2024 | 188.42 |
| Feb 22, 2024 | 187.89 |
| Feb 21, 2024 | 187.38 |
| Feb 20, 2024 | 186.89 |
| Feb 16, 2024 | 186.42 |
| Feb 15, 2024 | 185.99 |
| Feb 14, 2024 | 185.54 |
| Feb 13, 2024 | 185.09 |
| Feb 12, 2024 | 184.66 |
| Feb 9, 2024 | 184.39 |
| Feb 8, 2024 | 184.12 |
| Feb 7, 2024 | 183.87 |
| Feb 6, 2024 | 183.62 |
| Feb 5, 2024 | 183.42 |
| Feb 2, 2024 | 183.29 |
| Feb 1, 2024 | 183.13 |
| Jan 31, 2024 | 182.95 |
| Jan 30, 2024 | 182.79 |
| Jan 29, 2024 | 182.59 |
| Jan 26, 2024 | 182.42 |
| Jan 25, 2024 | 182.27 |
| Jan 24, 2024 | 182.12 |
| Jan 23, 2024 | 181.99 |
| Jan 22, 2024 | 181.83 |
| Jan 19, 2024 | 181.63 |
| Jan 18, 2024 | 181.43 |
| Jan 17, 2024 | 181.22 |
| Jan 16, 2024 | 181.04 |
| Jan 12, 2024 | 180.86 |
| Jan 11, 2024 | 180.68 |
| Jan 10, 2024 | 180.49 |
| Jan 9, 2024 | 180.32 |
| Jan 8, 2024 | 180.19 |
| Jan 5, 2024 | 180.05 |
| Jan 4, 2024 | 179.94 |
| Jan 3, 2024 | 179.83 |
| Jan 2, 2024 | 179.71 |
| Dec 29, 2023 | 179.56 |
| Dec 28, 2023 | 179.43 |
| Dec 27, 2023 | 179.29 |
| Dec 26, 2023 | 179.12 |
| Dec 22, 2023 | 178.95 |
| Dec 21, 2023 | 178.82 |
| Dec 20, 2023 | 178.71 |
| Dec 19, 2023 | 178.59 |
| Dec 18, 2023 | 178.46 |
| Dec 15, 2023 | 178.33 |
| Dec 14, 2023 | 178.25 |
| Dec 13, 2023 | 178.19 |
| Dec 12, 2023 | 178.10 |
| Dec 11, 2023 | 178.05 |
| Dec 8, 2023 | 177.99 |
| Dec 7, 2023 | 177.94 |
| Dec 6, 2023 | 177.91 |
| Dec 5, 2023 | 177.88 |
| Dec 4, 2023 | 177.86 |
| Dec 1, 2023 | 177.81 |
| Nov 30, 2023 | 177.76 |
| Nov 29, 2023 | 177.69 |
| Nov 28, 2023 | 177.64 |
| Nov 27, 2023 | 177.59 |
| Nov 24, 2023 | 177.53 |
| Nov 22, 2023 | 177.49 |
| Nov 21, 2023 | 177.49 |
| Nov 20, 2023 | 177.49 |
| Nov 17, 2023 | 177.48 |
| Nov 16, 2023 | 177.45 |
| Nov 15, 2023 | 177.41 |
| Nov 14, 2023 | 177.38 |
| Nov 13, 2023 | 177.32 |
| Nov 10, 2023 | 177.33 |
| Nov 9, 2023 | 177.36 |
| Nov 8, 2023 | 177.41 |
| Nov 7, 2023 | 177.46 |
| Nov 6, 2023 | 177.54 |
| Nov 3, 2023 | 177.60 |
| Nov 2, 2023 | 177.66 |
| Nov 1, 2023 | 177.74 |
| Oct 31, 2023 | 177.85 |
| Oct 30, 2023 | 177.94 |
| Oct 27, 2023 | 178.10 |
| Oct 26, 2023 | 178.26 |
| Oct 25, 2023 | 178.41 |
| Oct 24, 2023 | 178.55 |
| Oct 23, 2023 | 178.64 |
| Oct 20, 2023 | 178.70 |
| Oct 19, 2023 | 178.76 |
| Oct 18, 2023 | 178.82 |
| Oct 17, 2023 | 178.87 |
| Oct 16, 2023 | 178.88 |
| Oct 13, 2023 | 178.89 |
| Oct 12, 2023 | 178.98 |
| Oct 11, 2023 | 179.07 |
| Oct 10, 2023 | 179.13 |
| Oct 9, 2023 | 179.18 |
| Oct 6, 2023 | 179.23 |
| Oct 5, 2023 | 179.27 |
| Oct 4, 2023 | 179.33 |
| Oct 3, 2023 | 179.37 |
| Oct 2, 2023 | 179.47 |
| Sep 29, 2023 | 179.53 |
| Sep 28, 2023 | 179.56 |
| Sep 27, 2023 | 179.61 |
| Sep 26, 2023 | 179.65 |
| Sep 25, 2023 | 179.69 |
| Sep 22, 2023 | 179.72 |
| Sep 21, 2023 | 179.68 |
| Sep 20, 2023 | 179.64 |
| Sep 19, 2023 | 179.53 |
| Sep 18, 2023 | 179.39 |
| Sep 15, 2023 | 179.28 |
| Sep 14, 2023 | 179.16 |
| Sep 13, 2023 | 179.04 |
| Sep 12, 2023 | 178.88 |
| Sep 11, 2023 | 178.70 |
| Sep 8, 2023 | 178.51 |
| Sep 7, 2023 | 178.33 |
| Sep 6, 2023 | 178.15 |
| Sep 5, 2023 | 178.00 |
| Sep 1, 2023 | 177.83 |
| Aug 31, 2023 | 177.65 |
| Aug 30, 2023 | 177.47 |
| Aug 29, 2023 | 177.30 |
| Aug 28, 2023 | 177.13 |
| Aug 25, 2023 | 176.97 |
| Aug 24, 2023 | 176.83 |
| Aug 23, 2023 | 176.69 |
| Aug 22, 2023 | 176.53 |
| Aug 21, 2023 | 176.34 |
| Aug 18, 2023 | 176.14 |
| Aug 17, 2023 | 175.95 |
| Aug 16, 2023 | 175.74 |
| Aug 15, 2023 | 175.49 |
| Aug 14, 2023 | 175.23 |
| Aug 11, 2023 | 174.96 |
| Aug 10, 2023 | 174.68 |
| Aug 9, 2023 | 174.38 |
| Aug 8, 2023 | 174.13 |
| Aug 7, 2023 | 173.87 |
| Aug 4, 2023 | 173.64 |
| Aug 3, 2023 | 173.39 |
| Aug 2, 2023 | 173.15 |
| Aug 1, 2023 | 172.88 |
| Jul 31, 2023 | 172.63 |
| Jul 28, 2023 | 172.37 |
| Jul 27, 2023 | 172.15 |
| Jul 26, 2023 | 171.94 |
| Jul 25, 2023 | 171.67 |
| Jul 24, 2023 | 171.35 |
| Jul 21, 2023 | 171.05 |
| Jul 20, 2023 | 170.76 |
| Jul 19, 2023 | 170.46 |
| Jul 18, 2023 | 170.18 |
| Jul 17, 2023 | 169.89 |
| Jul 14, 2023 | 169.59 |
| Jul 13, 2023 | 169.33 |
| Jul 12, 2023 | 169.09 |
| Jul 11, 2023 | 168.86 |
| Jul 10, 2023 | 168.60 |
| Jul 7, 2023 | 168.24 |
| Jul 6, 2023 | 167.87 |
| Jul 5, 2023 | 167.49 |
| Jul 3, 2023 | 167.17 |
| Jun 30, 2023 | 166.82 |
| Jun 29, 2023 | 166.47 |
| Jun 28, 2023 | 166.17 |
| Jun 27, 2023 | 165.95 |
| Jun 26, 2023 | 165.70 |
| Jun 23, 2023 | 165.44 |
| Jun 22, 2023 | 165.17 |
| Jun 21, 2023 | 164.89 |
| Jun 20, 2023 | 164.60 |
| Jun 16, 2023 | 164.32 |
| Jun 15, 2023 | 164.04 |
| Jun 14, 2023 | 163.76 |
| Jun 13, 2023 | 163.49 |
| Jun 12, 2023 | 163.16 |
| Jun 9, 2023 | 162.87 |
| Jun 8, 2023 | 162.63 |
| Jun 7, 2023 | 162.40 |
| Jun 6, 2023 | 162.18 |
| Jun 5, 2023 | 161.99 |
| Jun 2, 2023 | 161.78 |
| Jun 1, 2023 | 161.55 |
| May 31, 2023 | 161.36 |
| May 30, 2023 | 161.16 |
| May 26, 2023 | 160.99 |
| May 25, 2023 | 160.80 |
| May 24, 2023 | 160.59 |
| May 23, 2023 | 160.39 |
| May 22, 2023 | 160.15 |
| May 19, 2023 | 159.87 |
| May 18, 2023 | 159.57 |
| May 17, 2023 | 159.25 |
| May 16, 2023 | 158.95 |
| May 15, 2023 | 158.65 |
| May 12, 2023 | 158.32 |
| May 11, 2023 | 158.02 |
| May 10, 2023 | 157.73 |
| May 9, 2023 | 157.49 |
| May 8, 2023 | 157.29 |
| May 5, 2023 | 157.06 |
| May 4, 2023 | 156.83 |
| May 3, 2023 | 156.60 |
| May 2, 2023 | 156.35 |
| May 1, 2023 | 156.09 |
| Apr 28, 2023 | 155.90 |
| Apr 27, 2023 | 155.74 |
| Apr 26, 2023 | 155.60 |
| Apr 25, 2023 | 155.47 |
| Apr 24, 2023 | 155.27 |
| Apr 21, 2023 | 155.07 |
| Apr 20, 2023 | 154.90 |
| Apr 19, 2023 | 154.76 |
| Apr 18, 2023 | 154.60 |
| Apr 17, 2023 | 154.44 |
| Apr 14, 2023 | 154.28 |
| Apr 13, 2023 | 154.12 |
| Apr 12, 2023 | 153.95 |
| Apr 11, 2023 | 153.84 |
| Apr 10, 2023 | 153.71 |
| Apr 6, 2023 | 153.61 |
| Apr 5, 2023 | 153.46 |
| Apr 4, 2023 | 153.20 |
| Apr 3, 2023 | 152.97 |
| Mar 31, 2023 | 152.69 |
| Mar 30, 2023 | 152.38 |
| Mar 29, 2023 | 152.06 |
| Mar 28, 2023 | 151.81 |
| Mar 27, 2023 | 151.64 |
| Mar 24, 2023 | 151.61 |
| Mar 23, 2023 | 151.58 |
| Mar 22, 2023 | 151.55 |
| Mar 21, 2023 | 151.51 |
| Mar 20, 2023 | 151.46 |
| Mar 17, 2023 | 151.38 |
| Mar 16, 2023 | 151.30 |
| Mar 15, 2023 | 151.13 |
| Mar 14, 2023 | 150.99 |
| Mar 13, 2023 | 150.87 |
| Mar 10, 2023 | 150.74 |
| Mar 9, 2023 | 150.55 |
| Mar 8, 2023 | 150.42 |
| Mar 7, 2023 | 150.23 |
| Mar 6, 2023 | 150.08 |
| Mar 3, 2023 | 149.88 |
| Mar 2, 2023 | 149.68 |
| Mar 1, 2023 | 149.55 |
| Feb 28, 2023 | 149.48 |
| Feb 27, 2023 | 149.42 |
| Feb 24, 2023 | 149.31 |
| Feb 23, 2023 | 149.17 |
| Feb 22, 2023 | 149.04 |
| Feb 21, 2023 | 148.94 |
| Feb 17, 2023 | 148.80 |
| Feb 16, 2023 | 148.63 |
| Feb 15, 2023 | 148.51 |
| Feb 14, 2023 | 148.36 |
| Feb 13, 2023 | 148.30 |
| Feb 10, 2023 | 148.38 |
| Feb 9, 2023 | 148.52 |
| Feb 8, 2023 | 148.64 |
| Feb 7, 2023 | 148.75 |
| Feb 6, 2023 | 148.87 |
| Feb 3, 2023 | 149.02 |
| Feb 2, 2023 | 149.23 |
| Feb 1, 2023 | 149.36 |
| Jan 31, 2023 | 149.52 |
| Jan 30, 2023 | 149.68 |
| Jan 27, 2023 | 149.80 |
| Jan 26, 2023 | 149.90 |
| Jan 25, 2023 | 150.00 |
| Jan 24, 2023 | 150.12 |
| Jan 23, 2023 | 150.23 |
| Jan 20, 2023 | 150.34 |
| Jan 19, 2023 | 150.46 |
| Jan 18, 2023 | 150.69 |
| Jan 17, 2023 | 150.87 |
| Jan 13, 2023 | 151.02 |
| Jan 12, 2023 | 151.16 |
| Jan 11, 2023 | 151.35 |
| Jan 10, 2023 | 151.56 |
| Jan 9, 2023 | 151.79 |
| Jan 6, 2023 | 152.05 |
| Jan 5, 2023 | 152.32 |
| Jan 4, 2023 | 152.62 |
| Jan 3, 2023 | 152.83 |
| Dec 30, 2022 | 153.07 |
| Dec 29, 2022 | 153.24 |
| Dec 28, 2022 | 153.41 |
| Dec 27, 2022 | 153.64 |
| Dec 23, 2022 | 153.85 |
| Dec 22, 2022 | 154.08 |
| Dec 21, 2022 | 154.30 |
| Dec 20, 2022 | 154.53 |
| Dec 19, 2022 | 154.75 |
| Dec 16, 2022 | 154.97 |
| Dec 15, 2022 | 155.13 |
| Dec 14, 2022 | 155.26 |
| Dec 13, 2022 | 155.39 |
| Dec 12, 2022 | 155.49 |
| Dec 9, 2022 | 155.62 |
| Dec 8, 2022 | 155.71 |
| Dec 7, 2022 | 155.79 |
| Dec 6, 2022 | 155.83 |
| Dec 5, 2022 | 155.90 |
| Dec 2, 2022 | 155.93 |
| Dec 1, 2022 | 155.97 |
| Nov 30, 2022 | 156.03 |
| Nov 29, 2022 | 156.08 |
| Nov 28, 2022 | 156.18 |
| Nov 25, 2022 | 156.32 |
| Nov 23, 2022 | 156.42 |
| Nov 22, 2022 | 156.50 |
| Nov 21, 2022 | 156.59 |
| Nov 18, 2022 | 156.64 |
| Nov 17, 2022 | 156.70 |
| Nov 16, 2022 | 156.75 |
| Nov 15, 2022 | 156.82 |
| Nov 14, 2022 | 156.89 |
| Nov 11, 2022 | 156.91 |
| Nov 10, 2022 | 156.86 |
| Nov 9, 2022 | 156.83 |
| Nov 8, 2022 | 156.91 |
| Nov 7, 2022 | 156.95 |
| Nov 4, 2022 | 157.07 |
| Nov 3, 2022 | 157.22 |
| Nov 2, 2022 | 157.43 |
| Nov 1, 2022 | 157.65 |
| Oct 31, 2022 | 157.87 |
| Oct 28, 2022 | 157.95 |
| Oct 27, 2022 | 158.08 |
| Oct 26, 2022 | 158.24 |
| Oct 25, 2022 | 158.42 |
| Oct 24, 2022 | 158.63 |
| Oct 21, 2022 | 158.77 |
| Oct 20, 2022 | 158.95 |
| Oct 19, 2022 | 159.19 |
| Oct 18, 2022 | 159.38 |
| Oct 17, 2022 | 159.47 |
| Oct 14, 2022 | 159.61 |
| Oct 13, 2022 | 159.83 |
| Oct 12, 2022 | 159.98 |
| Oct 11, 2022 | 160.15 |
| Oct 10, 2022 | 160.28 |
| Oct 7, 2022 | 160.50 |
| Oct 6, 2022 | 160.66 |
| Oct 5, 2022 | 160.79 |
| Oct 4, 2022 | 160.87 |
| Oct 3, 2022 | 160.94 |
| Sep 30, 2022 | 161.05 |
| Sep 29, 2022 | 161.25 |
| Sep 28, 2022 | 161.44 |
| Sep 27, 2022 | 161.62 |
| Sep 26, 2022 | 161.92 |
| Sep 23, 2022 | 162.12 |
| Sep 22, 2022 | 162.28 |
| Sep 21, 2022 | 162.48 |
| Sep 20, 2022 | 162.72 |
| Sep 19, 2022 | 162.86 |
| Sep 16, 2022 | 162.94 |
| Sep 15, 2022 | 163.12 |
| Sep 14, 2022 | 163.26 |
| Sep 13, 2022 | 163.41 |
| Sep 12, 2022 | 163.57 |
| Sep 9, 2022 | 163.63 |
| Sep 8, 2022 | 163.65 |
| Sep 7, 2022 | 163.71 |
| Sep 6, 2022 | 163.80 |
| Sep 2, 2022 | 163.96 |
| Sep 1, 2022 | 164.15 |
| Aug 31, 2022 | 164.36 |
| Aug 30, 2022 | 164.56 |
| Aug 29, 2022 | 164.72 |
| Aug 26, 2022 | 164.87 |
| Aug 25, 2022 | 165.02 |
| Aug 24, 2022 | 165.11 |
| Aug 23, 2022 | 165.19 |
| Aug 22, 2022 | 165.32 |
| Aug 19, 2022 | 165.45 |
| Aug 18, 2022 | 165.52 |
| Aug 17, 2022 | 165.54 |
| Aug 16, 2022 | 165.55 |
| Aug 15, 2022 | 165.52 |
| Aug 12, 2022 | 165.52 |
| Aug 11, 2022 | 165.48 |
| Aug 10, 2022 | 165.48 |
| Aug 9, 2022 | 165.49 |
| Aug 8, 2022 | 165.57 |
| Aug 5, 2022 | 165.60 |
| Aug 4, 2022 | 165.59 |
| Aug 3, 2022 | 165.51 |
| Aug 2, 2022 | 165.46 |
| Aug 1, 2022 | 165.46 |
| Jul 29, 2022 | 165.36 |
| Jul 28, 2022 | 165.29 |
| Jul 27, 2022 | 165.34 |
| Jul 26, 2022 | 165.45 |
| Jul 25, 2022 | 165.59 |
| Jul 22, 2022 | 165.67 |
| Jul 21, 2022 | 165.80 |
| Jul 20, 2022 | 165.97 |
| Jul 19, 2022 | 166.14 |
| Jul 18, 2022 | 166.29 |
| Jul 15, 2022 | 166.54 |
| Jul 14, 2022 | 166.77 |
| Jul 13, 2022 | 167.02 |
| Jul 12, 2022 | 167.29 |
| Jul 11, 2022 | 167.55 |
| Jul 8, 2022 | 167.83 |
| Jul 7, 2022 | 168.12 |
| Jul 6, 2022 | 168.40 |
| Jul 5, 2022 | 168.72 |
| Jul 1, 2022 | 169.01 |
| Jun 30, 2022 | 169.30 |
| Jun 29, 2022 | 169.64 |
| Jun 28, 2022 | 169.99 |
| Jun 27, 2022 | 170.39 |
| Jun 24, 2022 | 170.73 |
| Jun 23, 2022 | 171.03 |
| Jun 22, 2022 | 171.35 |
| Jun 21, 2022 | 171.67 |
| Jun 17, 2022 | 172.04 |
| Jun 16, 2022 | 172.45 |
| Jun 15, 2022 | 172.92 |
| Jun 14, 2022 | 173.37 |
| Jun 13, 2022 | 174.00 |
| Jun 10, 2022 | 174.62 |
| Jun 9, 2022 | 175.16 |
| Jun 8, 2022 | 175.68 |
| Jun 7, 2022 | 176.26 |
| Jun 6, 2022 | 176.82 |
| Jun 3, 2022 | 177.38 |
| Jun 2, 2022 | 177.94 |
| Jun 1, 2022 | 178.51 |
| May 31, 2022 | 179.18 |
| May 27, 2022 | 179.88 |
| May 26, 2022 | 180.55 |
| May 25, 2022 | 181.21 |
| May 24, 2022 | 181.97 |
| May 23, 2022 | 182.73 |
| May 20, 2022 | 183.48 |
| May 19, 2022 | 184.22 |
| May 18, 2022 | 184.96 |
| May 17, 2022 | 185.68 |
| May 16, 2022 | 186.32 |
| May 13, 2022 | 186.98 |
| May 12, 2022 | 187.60 |
| May 11, 2022 | 188.26 |
| May 10, 2022 | 188.96 |
| May 9, 2022 | 189.65 |
| May 6, 2022 | 190.30 |
| May 5, 2022 | 190.96 |
| May 4, 2022 | 191.61 |
| May 3, 2022 | 192.18 |
| May 2, 2022 | 192.84 |
| Apr 29, 2022 | 193.49 |
| Apr 28, 2022 | 194.09 |
| Apr 27, 2022 | 194.54 |
| Apr 26, 2022 | 195.09 |
| Apr 25, 2022 | 195.60 |
| Apr 22, 2022 | 196.06 |
| Apr 21, 2022 | 196.58 |
| Apr 20, 2022 | 197.04 |
| Apr 19, 2022 | 197.53 |
| Apr 18, 2022 | 198.06 |
| Apr 14, 2022 | 198.66 |
| Apr 13, 2022 | 199.24 |
| Apr 12, 2022 | 199.75 |
| Apr 11, 2022 | 200.28 |
| Apr 8, 2022 | 200.81 |
| Apr 7, 2022 | 201.33 |
| Apr 6, 2022 | 201.85 |
| Apr 5, 2022 | 202.36 |
| Apr 4, 2022 | 202.90 |
| Apr 1, 2022 | 203.40 |
| Mar 31, 2022 | 203.91 |
| Mar 30, 2022 | 204.45 |
| Mar 29, 2022 | 204.93 |
| Mar 28, 2022 | 205.38 |
| Mar 25, 2022 | 205.87 |
| Mar 24, 2022 | 206.32 |
| Mar 23, 2022 | 206.78 |
| Mar 22, 2022 | 207.25 |
| Mar 21, 2022 | 207.70 |
| Mar 18, 2022 | 208.29 |
| Mar 17, 2022 | 208.80 |
| Mar 16, 2022 | 209.29 |
| Mar 15, 2022 | 209.81 |
| Mar 14, 2022 | 210.34 |
| Mar 11, 2022 | 210.88 |
| Mar 10, 2022 | 211.48 |
| Mar 9, 2022 | 212.06 |
| Mar 8, 2022 | 212.60 |
| Mar 7, 2022 | 213.17 |
| Mar 4, 2022 | 213.70 |
| Mar 3, 2022 | 214.14 |
| Mar 2, 2022 | 214.58 |
| Mar 1, 2022 | 215.02 |
| Feb 28, 2022 | 215.48 |
| Feb 25, 2022 | 215.86 |
| Feb 24, 2022 | 216.18 |
| Feb 23, 2022 | 216.56 |
| Feb 22, 2022 | 216.92 |
| Feb 18, 2022 | 217.28 |
| Feb 17, 2022 | 217.62 |
| Feb 16, 2022 | 218.02 |
| Feb 15, 2022 | 218.43 |
| Feb 14, 2022 | 218.83 |
| Feb 11, 2022 | 219.21 |
| Feb 10, 2022 | 219.55 |
| Feb 9, 2022 | 219.84 |
| Feb 8, 2022 | 220.11 |
| Feb 7, 2022 | 220.48 |
| Feb 4, 2022 | 220.86 |
| Feb 3, 2022 | 221.22 |
| Feb 2, 2022 | 221.57 |
| Feb 1, 2022 | 221.90 |
| Jan 31, 2022 | 222.26 |
| Jan 28, 2022 | 222.66 |
| Jan 27, 2022 | 223.07 |
| Jan 26, 2022 | 223.49 |
| Jan 25, 2022 | 223.91 |
| Jan 24, 2022 | 224.27 |
| Jan 21, 2022 | 224.59 |
| Jan 20, 2022 | 224.90 |
| Jan 19, 2022 | 225.02 |
| Jan 18, 2022 | 225.10 |
| Jan 14, 2022 | 225.20 |
| Jan 13, 2022 | 225.27 |
| Jan 12, 2022 | 225.26 |
| Jan 11, 2022 | 225.22 |
| Jan 10, 2022 | 225.15 |
| Jan 7, 2022 | 225.09 |
| Jan 6, 2022 | 225.00 |
| Jan 5, 2022 | 224.91 |
| Jan 4, 2022 | 224.80 |
| Jan 3, 2022 | 224.66 |
| Dec 31, 2021 | 224.56 |
| Dec 30, 2021 | 224.41 |
| Dec 29, 2021 | 224.25 |
| Dec 28, 2021 | 224.09 |
| Dec 27, 2021 | 223.93 |
| Dec 23, 2021 | 223.80 |
| Dec 22, 2021 | 223.71 |
| Dec 21, 2021 | 223.62 |
| Dec 20, 2021 | 223.57 |
| Dec 17, 2021 | 223.54 |
| Dec 16, 2021 | 223.47 |
| Dec 15, 2021 | 223.38 |
| Dec 14, 2021 | 223.28 |
| Dec 13, 2021 | 223.17 |
| Dec 10, 2021 | 223.01 |
| Dec 9, 2021 | 222.83 |
| Dec 8, 2021 | 222.67 |
| Dec 7, 2021 | 222.45 |
| Dec 6, 2021 | 222.30 |
| Dec 3, 2021 | 222.15 |
| Dec 2, 2021 | 222.08 |
| Dec 1, 2021 | 221.96 |
| Nov 30, 2021 | 221.89 |
| Nov 29, 2021 | 221.80 |
| Nov 26, 2021 | 221.63 |
| Nov 24, 2021 | 221.48 |
| Nov 23, 2021 | 221.26 |
| Nov 22, 2021 | 221.03 |
| Nov 19, 2021 | 220.78 |
| Nov 18, 2021 | 220.49 |
| Nov 17, 2021 | 220.26 |
| Nov 16, 2021 | 220.02 |
| Nov 15, 2021 | 219.76 |
| Nov 12, 2021 | 219.49 |
| Nov 11, 2021 | 219.21 |
| Nov 10, 2021 | 218.99 |
| Nov 9, 2021 | 218.75 |
| Nov 8, 2021 | 218.49 |
| Nov 5, 2021 | 218.28 |
| Nov 4, 2021 | 218.08 |
| Nov 3, 2021 | 217.95 |
| Nov 2, 2021 | 217.80 |
| Nov 1, 2021 | 217.67 |
| Oct 29, 2021 | 217.58 |
| Oct 28, 2021 | 217.49 |
| Oct 27, 2021 | 217.40 |
| Oct 26, 2021 | 217.32 |
| Oct 25, 2021 | 217.17 |
| Oct 22, 2021 | 217.10 |
| Oct 21, 2021 | 217.03 |
| Oct 20, 2021 | 216.96 |
| Oct 19, 2021 | 216.90 |
| Oct 18, 2021 | 216.87 |
| Oct 15, 2021 | 216.84 |
| Oct 14, 2021 | 216.78 |
| Oct 13, 2021 | 216.74 |
| Oct 12, 2021 | 216.75 |
| Oct 11, 2021 | 216.77 |
| Oct 8, 2021 | 216.79 |
| Oct 7, 2021 | 216.81 |
| Oct 6, 2021 | 216.87 |
| Oct 5, 2021 | 216.94 |
| Oct 4, 2021 | 217.01 |
| Oct 1, 2021 | 217.06 |
| Sep 30, 2021 | 217.18 |
| Sep 29, 2021 | 217.34 |
| Sep 28, 2021 | 217.50 |
| Sep 27, 2021 | 217.66 |
| Sep 24, 2021 | 217.75 |
| Sep 23, 2021 | 217.81 |
| Sep 22, 2021 | 217.84 |
| Sep 21, 2021 | 217.87 |
| Sep 20, 2021 | 217.94 |
| Sep 17, 2021 | 217.99 |
| Sep 16, 2021 | 217.99 |
| Sep 15, 2021 | 218.02 |
| Sep 14, 2021 | 218.05 |
| Sep 13, 2021 | 218.03 |
| Sep 10, 2021 | 218.02 |
| Sep 9, 2021 | 217.97 |
| Sep 8, 2021 | 217.90 |
| Sep 7, 2021 | 217.84 |
| Sep 3, 2021 | 217.77 |
| Sep 2, 2021 | 217.70 |
| Sep 1, 2021 | 217.61 |
| Aug 31, 2021 | 217.56 |
| Aug 30, 2021 | 217.50 |
| Aug 27, 2021 | 217.40 |
| Aug 26, 2021 | 217.30 |
| Aug 25, 2021 | 217.28 |
| Aug 24, 2021 | 217.22 |
| Aug 23, 2021 | 217.17 |
| Aug 20, 2021 | 217.08 |
| Aug 19, 2021 | 217.01 |
| Aug 18, 2021 | 216.95 |
| Aug 17, 2021 | 216.89 |
| Aug 16, 2021 | 216.77 |
| Aug 13, 2021 | 216.64 |
| Aug 12, 2021 | 216.50 |
| Aug 11, 2021 | 216.39 |
| Aug 10, 2021 | 216.26 |
| Aug 9, 2021 | 216.16 |
| Aug 6, 2021 | 216.07 |
| Aug 5, 2021 | 216.00 |
| Aug 4, 2021 | 215.98 |
| Aug 3, 2021 | 215.94 |
| Aug 2, 2021 | 215.89 |
| Jul 30, 2021 | 215.88 |
| Jul 29, 2021 | 215.82 |
| Jul 28, 2021 | 215.73 |
| Jul 27, 2021 | 215.62 |
| Jul 26, 2021 | 215.46 |
| Jul 23, 2021 | 215.35 |
| Jul 22, 2021 | 215.29 |
| Jul 21, 2021 | 215.25 |
| Jul 20, 2021 | 215.20 |
| Jul 19, 2021 | 215.18 |
| Jul 16, 2021 | 215.23 |
| Jul 15, 2021 | 215.19 |
| Jul 14, 2021 | 215.11 |
| Jul 13, 2021 | 215.06 |
| Jul 12, 2021 | 215.03 |
| Jul 9, 2021 | 214.98 |
| Jul 8, 2021 | 214.96 |
| Jul 7, 2021 | 215.06 |
| Jul 6, 2021 | 215.11 |
| Jul 2, 2021 | 215.18 |
| Jul 1, 2021 | 215.22 |
| Jun 30, 2021 | 215.30 |
| Jun 29, 2021 | 215.37 |
| Jun 28, 2021 | 215.37 |
| Jun 25, 2021 | 215.38 |
| Jun 24, 2021 | 215.41 |
| Jun 23, 2021 | 215.41 |
| Jun 22, 2021 | 215.37 |
| Jun 21, 2021 | 215.38 |
| Jun 18, 2021 | 215.36 |
| Jun 17, 2021 | 215.40 |
| Jun 16, 2021 | 215.42 |
| Jun 15, 2021 | 215.44 |
| Jun 14, 2021 | 215.43 |
| Jun 11, 2021 | 215.48 |
| Jun 10, 2021 | 215.49 |
| Jun 9, 2021 | 215.46 |
| Jun 8, 2021 | 215.46 |
| Jun 7, 2021 | 215.51 |
| Jun 4, 2021 | 215.61 |
| Jun 3, 2021 | 215.66 |
| Jun 2, 2021 | 215.74 |
| Jun 1, 2021 | 215.85 |
| May 28, 2021 | 215.95 |
| May 27, 2021 | 215.97 |
| May 26, 2021 | 215.95 |
| May 25, 2021 | 215.96 |
| May 24, 2021 | 215.97 |
| May 21, 2021 | 215.96 |
| May 20, 2021 | 215.96 |
| May 19, 2021 | 215.98 |
| May 18, 2021 | 215.98 |
| May 17, 2021 | 215.95 |
| May 14, 2021 | 215.89 |
| May 13, 2021 | 215.84 |
| May 12, 2021 | 215.83 |
| May 11, 2021 | 215.86 |
| May 10, 2021 | 215.83 |
| May 7, 2021 | 215.75 |
| May 6, 2021 | 215.68 |
| May 5, 2021 | 215.63 |
| May 4, 2021 | 215.61 |
| May 3, 2021 | 215.56 |
| Apr 30, 2021 | 215.52 |
| Apr 29, 2021 | 215.53 |
| Apr 28, 2021 | 215.48 |
| Apr 27, 2021 | 215.46 |
| Apr 26, 2021 | 215.51 |
| Apr 23, 2021 | 215.46 |
| Apr 22, 2021 | 215.45 |
| Apr 21, 2021 | 215.41 |
| Apr 20, 2021 | 215.36 |
| Apr 19, 2021 | 215.29 |
| Apr 16, 2021 | 215.20 |
| Apr 15, 2021 | 215.08 |
| Apr 14, 2021 | 214.97 |
| Apr 13, 2021 | 214.91 |
| Apr 12, 2021 | 214.86 |
| Apr 9, 2021 | 214.75 |
| Apr 8, 2021 | 214.59 |
| Apr 7, 2021 | 214.53 |
| Apr 6, 2021 | 214.51 |
| Apr 5, 2021 | 214.47 |
| Apr 1, 2021 | 214.27 |
| Mar 31, 2021 | 214.07 |
| Mar 30, 2021 | 213.85 |
| Mar 29, 2021 | 213.62 |
| Mar 26, 2021 | 213.36 |
| Mar 25, 2021 | 213.07 |
| Mar 24, 2021 | 212.85 |
| Mar 23, 2021 | 212.62 |
| Mar 22, 2021 | 212.44 |
| Mar 19, 2021 | 212.34 |
| Mar 18, 2021 | 212.31 |
| Mar 17, 2021 | 212.26 |
| Mar 16, 2021 | 212.20 |
| Mar 15, 2021 | 212.10 |
| Mar 12, 2021 | 211.97 |
| Mar 11, 2021 | 211.87 |
| Mar 10, 2021 | 211.74 |
| Mar 9, 2021 | 211.58 |
| Mar 8, 2021 | 211.45 |
| Mar 5, 2021 | 211.36 |
| Mar 4, 2021 | 211.31 |
| Mar 3, 2021 | 211.28 |
| Mar 2, 2021 | 211.21 |
| Mar 1, 2021 | 211.06 |
| Feb 26, 2021 | 210.94 |
| Feb 25, 2021 | 210.83 |
| Feb 24, 2021 | 210.68 |
| Feb 23, 2021 | 210.51 |
| Feb 22, 2021 | 210.38 |
| Feb 19, 2021 | 210.29 |
| Feb 18, 2021 | 210.17 |
| Feb 17, 2021 | 210.02 |
| Feb 16, 2021 | 209.89 |
| Feb 12, 2021 | 209.77 |
| Feb 11, 2021 | 209.55 |
| Feb 10, 2021 | 209.43 |
| Feb 9, 2021 | 209.35 |
| Feb 8, 2021 | 209.27 |
| Feb 5, 2021 | 209.17 |
| Feb 4, 2021 | 209.09 |
| Feb 3, 2021 | 209.04 |
| Feb 2, 2021 | 208.97 |
| Feb 1, 2021 | 208.90 |
| Jan 29, 2021 | 208.79 |
| Jan 28, 2021 | 208.80 |
| Jan 27, 2021 | 208.73 |
| Jan 26, 2021 | 208.75 |
| Jan 25, 2021 | 208.68 |
| Jan 22, 2021 | 208.53 |
| Jan 21, 2021 | 208.42 |
| Jan 20, 2021 | 208.25 |
| Jan 19, 2021 | 208.04 |
| Jan 15, 2021 | 207.84 |
| Jan 14, 2021 | 207.71 |
| Jan 13, 2021 | 207.53 |
| Jan 12, 2021 | 207.31 |
| Jan 11, 2021 | 207.02 |
| Jan 8, 2021 | 206.75 |
| Jan 7, 2021 | 206.48 |
| Jan 6, 2021 | 206.17 |
| Jan 5, 2021 | 205.88 |
| Jan 4, 2021 | 205.70 |
| Dec 31, 2020 | 205.52 |
| Dec 30, 2020 | 205.31 |
| Dec 29, 2020 | 205.11 |
| Dec 28, 2020 | 204.90 |
| Dec 24, 2020 | 204.68 |
| Dec 23, 2020 | 204.41 |
| Dec 22, 2020 | 204.12 |
| Dec 21, 2020 | 203.84 |
| Dec 18, 2020 | 203.59 |
| Dec 17, 2020 | 203.35 |
| Dec 16, 2020 | 203.08 |
| Dec 15, 2020 | 203.00 |
| Dec 14, 2020 | 202.88 |
| Dec 11, 2020 | 202.80 |
| Dec 10, 2020 | 202.69 |
| Dec 9, 2020 | 202.54 |
| Dec 8, 2020 | 202.38 |
| Dec 7, 2020 | 202.24 |
| Dec 4, 2020 | 202.09 |
| Dec 3, 2020 | 201.91 |
| Dec 2, 2020 | 201.76 |
| Dec 1, 2020 | 201.57 |
| Nov 30, 2020 | 201.34 |
| Nov 27, 2020 | 201.09 |
| Nov 25, 2020 | 200.81 |
| Nov 24, 2020 | 200.66 |
| Nov 23, 2020 | 200.48 |
| Nov 20, 2020 | 200.35 |
| Nov 19, 2020 | 200.25 |
| Nov 18, 2020 | 200.13 |
| Nov 17, 2020 | 199.99 |
| Nov 16, 2020 | 199.79 |
| Nov 13, 2020 | 199.61 |
| Nov 12, 2020 | 199.49 |
| Nov 11, 2020 | 199.46 |
| Nov 10, 2020 | 199.38 |
| Nov 9, 2020 | 199.25 |
| Nov 6, 2020 | 199.13 |
| Nov 5, 2020 | 199.19 |
| Nov 4, 2020 | 199.29 |
| Nov 3, 2020 | 199.37 |
| Nov 2, 2020 | 199.48 |
| Oct 30, 2020 | 199.62 |
| Oct 29, 2020 | 200.04 |
| Oct 28, 2020 | 200.44 |
| Oct 27, 2020 | 200.89 |
| Oct 26, 2020 | 201.29 |
| Oct 23, 2020 | 201.53 |
| Oct 22, 2020 | 201.69 |
| Oct 21, 2020 | 201.76 |
| Oct 20, 2020 | 201.82 |
| Oct 19, 2020 | 201.91 |
| Oct 16, 2020 | 202.01 |
| Oct 15, 2020 | 202.04 |
| Oct 14, 2020 | 202.07 |
| Oct 13, 2020 | 202.06 |
| Oct 12, 2020 | 202.05 |
| Oct 9, 2020 | 202.05 |
| Oct 8, 2020 | 202.03 |
| Oct 7, 2020 | 202.07 |
| Oct 6, 2020 | 202.00 |
| Oct 5, 2020 | 201.96 |
| Oct 2, 2020 | 201.88 |
| Oct 1, 2020 | 201.85 |
| Sep 30, 2020 | 201.84 |
| Sep 29, 2020 | 201.82 |
| Sep 28, 2020 | 201.78 |
| Sep 25, 2020 | 201.73 |
| Sep 24, 2020 | 201.70 |
| Sep 23, 2020 | 201.67 |
| Sep 22, 2020 | 201.62 |
| Sep 21, 2020 | 201.56 |
| Sep 18, 2020 | 201.55 |
| Sep 17, 2020 | 201.49 |
| Sep 16, 2020 | 201.29 |
| Sep 15, 2020 | 201.01 |
| Sep 14, 2020 | 200.70 |
| Sep 11, 2020 | 200.40 |
| Sep 10, 2020 | 200.06 |
| Sep 9, 2020 | 199.77 |
| Sep 8, 2020 | 199.53 |
| Sep 4, 2020 | 199.28 |
| Sep 3, 2020 | 198.97 |
| Sep 2, 2020 | 198.73 |
| Sep 1, 2020 | 198.39 |
| Aug 31, 2020 | 198.17 |
| Aug 28, 2020 | 197.91 |
| Aug 27, 2020 | 197.49 |
| Aug 26, 2020 | 197.09 |
| Aug 25, 2020 | 196.59 |
| Aug 24, 2020 | 196.15 |
| Aug 21, 2020 | 195.65 |
| Aug 20, 2020 | 195.26 |
| Aug 19, 2020 | 194.93 |
| Aug 18, 2020 | 194.56 |
| Aug 17, 2020 | 194.23 |
| Aug 14, 2020 | 193.80 |
| Aug 13, 2020 | 193.39 |
| Aug 12, 2020 | 192.67 |
| Aug 11, 2020 | 192.10 |
| Aug 10, 2020 | 191.74 |
| Aug 7, 2020 | 191.35 |
| Aug 6, 2020 | 191.10 |
| Aug 5, 2020 | 190.82 |
| Aug 4, 2020 | 190.70 |
| Aug 3, 2020 | 190.45 |
| Jul 31, 2020 | 190.48 |
| Jul 30, 2020 | 190.51 |
| Jul 29, 2020 | 190.44 |
| Jul 28, 2020 | 190.44 |
| Jul 27, 2020 | 190.49 |
| Jul 24, 2020 | 190.41 |
| Jul 23, 2020 | 190.25 |
| Jul 22, 2020 | 190.07 |
| Jul 21, 2020 | 189.77 |
| Jul 20, 2020 | 189.53 |
| Jul 17, 2020 | 189.37 |
| Jul 16, 2020 | 189.22 |
| Jul 15, 2020 | 189.16 |
| Jul 14, 2020 | 189.16 |
| Jul 13, 2020 | 189.18 |
| Jul 10, 2020 | 189.28 |
| Jul 9, 2020 | 189.35 |
| Jul 8, 2020 | 189.45 |
| Jul 7, 2020 | 189.55 |
| Jul 6, 2020 | 189.59 |
| Jul 2, 2020 | 189.62 |
| Jul 1, 2020 | 189.66 |
| Jun 30, 2020 | 189.71 |
| Jun 29, 2020 | 189.79 |
| Jun 26, 2020 | 189.90 |
| Jun 25, 2020 | 190.02 |
| Jun 24, 2020 | 190.07 |
| Jun 23, 2020 | 190.07 |
| Jun 22, 2020 | 190.06 |
| Jun 19, 2020 | 190.02 |
| Jun 18, 2020 | 190.01 |
| Jun 17, 2020 | 189.92 |
| Jun 16, 2020 | 189.85 |
| Jun 15, 2020 | 189.77 |
| Jun 12, 2020 | 189.74 |
| Jun 11, 2020 | 189.65 |
| Jun 10, 2020 | 189.58 |
| Jun 9, 2020 | 189.25 |
| Jun 8, 2020 | 188.90 |
| Jun 5, 2020 | 188.50 |
| Jun 4, 2020 | 188.12 |
| Jun 3, 2020 | 187.79 |
| Jun 2, 2020 | 187.48 |
| Jun 1, 2020 | 187.23 |
| May 29, 2020 | 187.02 |
| May 28, 2020 | 186.77 |
| May 27, 2020 | 186.55 |
| May 26, 2020 | 186.38 |
| May 22, 2020 | 186.26 |
| May 21, 2020 | 186.17 |
| May 20, 2020 | 186.09 |
| May 19, 2020 | 185.98 |
| May 18, 2020 | 185.88 |
| May 15, 2020 | 185.75 |
| May 14, 2020 | 185.72 |
| May 13, 2020 | 185.71 |
| May 12, 2020 | 185.65 |
| May 11, 2020 | 185.57 |
| May 8, 2020 | 185.47 |
| May 7, 2020 | 185.35 |
| May 6, 2020 | 185.26 |
| May 5, 2020 | 185.18 |
| May 4, 2020 | 185.10 |
| May 1, 2020 | 185.04 |
| Apr 30, 2020 | 185.00 |
| Apr 29, 2020 | 184.92 |
| Apr 28, 2020 | 184.78 |
| Apr 27, 2020 | 184.66 |
| Apr 24, 2020 | 184.63 |
| Apr 23, 2020 | 184.70 |
| Apr 22, 2020 | 184.82 |
| Apr 21, 2020 | 184.93 |
| Apr 20, 2020 | 185.05 |
| Apr 17, 2020 | 185.15 |
| Apr 16, 2020 | 185.19 |
| Apr 15, 2020 | 185.33 |
| Apr 14, 2020 | 185.48 |
| Apr 13, 2020 | 185.58 |
| Apr 9, 2020 | 185.75 |
| Apr 8, 2020 | 185.87 |
| Apr 7, 2020 | 186.07 |
| Apr 6, 2020 | 186.36 |
| Apr 3, 2020 | 186.67 |
| Apr 2, 2020 | 187.10 |
| Apr 1, 2020 | 187.49 |
| Mar 31, 2020 | 187.95 |
| Mar 30, 2020 | 188.32 |
| Mar 27, 2020 | 188.61 |
| Mar 26, 2020 | 188.94 |
| Mar 25, 2020 | 189.25 |
| Mar 24, 2020 | 189.67 |
| Mar 23, 2020 | 190.08 |
| Mar 20, 2020 | 190.75 |
| Mar 19, 2020 | 191.25 |
| Mar 18, 2020 | 191.56 |
| Mar 17, 2020 | 191.88 |
| Mar 16, 2020 | 192.07 |
| Mar 13, 2020 | 192.32 |
| Mar 12, 2020 | 192.46 |
| Mar 11, 2020 | 192.75 |
| Mar 10, 2020 | 192.84 |
| Mar 9, 2020 | 192.87 |
| Mar 6, 2020 | 192.98 |
| Mar 5, 2020 | 192.98 |
| Mar 4, 2020 | 192.92 |
| Mar 3, 2020 | 192.79 |
| Mar 2, 2020 | 192.75 |
| Feb 28, 2020 | 192.75 |
| Feb 27, 2020 | 192.89 |
| Feb 26, 2020 | 192.98 |
| Feb 25, 2020 | 192.96 |
| Feb 24, 2020 | 192.97 |
| Feb 21, 2020 | 192.92 |
| Feb 20, 2020 | 192.83 |
| Feb 19, 2020 | 192.75 |
| Feb 18, 2020 | 192.62 |
| Feb 14, 2020 | 192.49 |
| Feb 13, 2020 | 192.37 |
| Feb 12, 2020 | 192.26 |
| Feb 11, 2020 | 192.16 |
| Feb 10, 2020 | 192.07 |
| Feb 7, 2020 | 191.97 |
| Feb 6, 2020 | 191.84 |
| Feb 5, 2020 | 191.76 |
| Feb 4, 2020 | 191.67 |
| Feb 3, 2020 | 191.61 |
| Jan 31, 2020 | 191.57 |
| Jan 30, 2020 | 191.61 |
| Jan 29, 2020 | 191.68 |
| Jan 28, 2020 | 191.76 |
| Jan 27, 2020 | 191.85 |
| Jan 24, 2020 | 191.92 |
| Jan 23, 2020 | 192.01 |
| Jan 22, 2020 | 192.09 |
| Jan 21, 2020 | 192.18 |
| Jan 17, 2020 | 192.27 |
| Jan 16, 2020 | 192.34 |
| Jan 15, 2020 | 192.43 |
| Jan 14, 2020 | 192.58 |
| Jan 13, 2020 | 192.76 |
| Jan 10, 2020 | 192.91 |
| Jan 9, 2020 | 193.10 |
| Jan 8, 2020 | 193.27 |
| Jan 7, 2020 | 193.43 |
| Jan 6, 2020 | 193.57 |
| Jan 3, 2020 | 193.77 |
| Jan 2, 2020 | 193.93 |
| Dec 31, 2019 | 194.09 |
| Dec 30, 2019 | 194.21 |
| Dec 27, 2019 | 194.29 |
| Dec 26, 2019 | 194.34 |
| Dec 24, 2019 | 194.37 |
| Dec 23, 2019 | 194.45 |
| Dec 20, 2019 | 194.54 |
| Dec 19, 2019 | 194.65 |
| Dec 18, 2019 | 194.79 |
| Dec 17, 2019 | 194.94 |
| Dec 16, 2019 | 195.06 |
| Dec 13, 2019 | 195.19 |
| Dec 12, 2019 | 195.31 |
| Dec 11, 2019 | 195.46 |
| Dec 10, 2019 | 195.58 |
| Dec 9, 2019 | 195.70 |
| Dec 6, 2019 | 195.83 |
| Dec 5, 2019 | 195.92 |
| Dec 4, 2019 | 196.05 |
| Dec 3, 2019 | 196.20 |
| Dec 2, 2019 | 196.34 |
| Nov 29, 2019 | 196.49 |
| Nov 27, 2019 | 196.60 |
| Nov 26, 2019 | 196.69 |
| Nov 25, 2019 | 196.81 |
| Nov 22, 2019 | 196.96 |
| Nov 21, 2019 | 197.13 |
| Nov 20, 2019 | 197.28 |
| Nov 19, 2019 | 197.37 |
| Nov 18, 2019 | 197.45 |
| Nov 15, 2019 | 197.46 |
| Nov 14, 2019 | 197.43 |
| Nov 13, 2019 | 197.43 |
| Nov 12, 2019 | 197.44 |
| Nov 11, 2019 | 197.45 |
| Nov 8, 2019 | 197.49 |
| Nov 7, 2019 | 197.47 |
| Nov 6, 2019 | 197.45 |
| Nov 5, 2019 | 197.43 |
| Nov 4, 2019 | 197.48 |
| Nov 1, 2019 | 197.57 |
| Oct 31, 2019 | 197.66 |
| Oct 30, 2019 | 197.71 |
| Oct 29, 2019 | 197.77 |
| Oct 28, 2019 | 197.81 |
| Oct 25, 2019 | 197.86 |
| Oct 24, 2019 | 197.88 |
| Oct 23, 2019 | 197.87 |
| Oct 22, 2019 | 197.85 |
| Oct 21, 2019 | 197.80 |
| Oct 18, 2019 | 197.72 |
| Oct 17, 2019 | 197.61 |
| Oct 16, 2019 | 197.49 |
| Oct 15, 2019 | 197.36 |
| Oct 14, 2019 | 197.24 |
| Oct 11, 2019 | 197.14 |
| Oct 10, 2019 | 197.02 |
| Oct 9, 2019 | 196.90 |
| Oct 8, 2019 | 196.80 |
| Oct 7, 2019 | 196.72 |
| Oct 4, 2019 | 196.61 |
| Oct 3, 2019 | 196.46 |
| Oct 2, 2019 | 196.31 |
| Oct 1, 2019 | 196.20 |
| Sep 30, 2019 | 196.05 |
| Sep 27, 2019 | 195.89 |
| Sep 26, 2019 | 195.70 |
| Sep 25, 2019 | 195.56 |
| Sep 24, 2019 | 195.43 |
| Sep 23, 2019 | 195.33 |
| Sep 20, 2019 | 195.19 |
| Sep 19, 2019 | 195.07 |
| Sep 18, 2019 | 194.95 |
| Sep 17, 2019 | 194.84 |
| Sep 16, 2019 | 194.73 |
| Sep 13, 2019 | 194.65 |
| Sep 12, 2019 | 194.51 |
| Sep 11, 2019 | 194.36 |
| Sep 10, 2019 | 194.22 |
| Sep 9, 2019 | 194.07 |
| Sep 6, 2019 | 193.92 |
| Sep 5, 2019 | 193.69 |
| Sep 4, 2019 | 193.49 |
| Sep 3, 2019 | 193.25 |
| Aug 30, 2019 | 193.03 |
| Aug 29, 2019 | 192.78 |
| Aug 28, 2019 | 192.53 |
| Aug 27, 2019 | 192.29 |
| Aug 26, 2019 | 192.07 |
| Aug 23, 2019 | 191.86 |
| Aug 22, 2019 | 191.62 |
| Aug 21, 2019 | 191.34 |
| Aug 20, 2019 | 191.03 |
| Aug 19, 2019 | 190.73 |
| Aug 16, 2019 | 190.39 |
| Aug 15, 2019 | 190.08 |
| Aug 14, 2019 | 189.78 |
| Aug 13, 2019 | 189.50 |
| Aug 12, 2019 | 189.18 |
| Aug 9, 2019 | 188.88 |
| Aug 8, 2019 | 188.57 |
| Aug 7, 2019 | 188.27 |
| Aug 6, 2019 | 188.02 |
| Aug 5, 2019 | 187.78 |
| Aug 2, 2019 | 187.57 |
| Aug 1, 2019 | 187.28 |
| Jul 31, 2019 | 186.97 |
| Jul 30, 2019 | 186.65 |
| Jul 29, 2019 | 186.29 |
| Jul 26, 2019 | 185.99 |
| Jul 25, 2019 | 185.70 |
| Jul 24, 2019 | 185.41 |
| Jul 23, 2019 | 185.13 |
| Jul 22, 2019 | 184.82 |
| Jul 19, 2019 | 184.54 |
| Jul 18, 2019 | 184.24 |
| Jul 17, 2019 | 183.95 |
| Jul 16, 2019 | 183.66 |
| Jul 15, 2019 | 183.35 |
| Jul 12, 2019 | 183.02 |
| Jul 11, 2019 | 182.69 |
| Jul 10, 2019 | 182.33 |
| Jul 9, 2019 | 181.96 |
| Jul 8, 2019 | 181.63 |
| Jul 5, 2019 | 181.28 |
| Jul 3, 2019 | 180.91 |
| Jul 2, 2019 | 180.51 |
| Jul 1, 2019 | 180.11 |
| Jun 28, 2019 | 179.75 |
| Jun 27, 2019 | 179.36 |
| Jun 26, 2019 | 179.03 |
| Jun 25, 2019 | 178.73 |
| Jun 24, 2019 | 178.40 |
| Jun 21, 2019 | 178.05 |
| Jun 20, 2019 | 177.71 |
| Jun 19, 2019 | 177.33 |
| Jun 18, 2019 | 176.99 |
| Jun 17, 2019 | 176.62 |
| Jun 14, 2019 | 176.24 |
| Jun 13, 2019 | 175.78 |
| Jun 12, 2019 | 175.34 |
| Jun 11, 2019 | 174.87 |
| Jun 10, 2019 | 174.40 |
| Jun 7, 2019 | 173.90 |
| Jun 6, 2019 | 173.40 |
| Jun 5, 2019 | 172.93 |
| Jun 4, 2019 | 172.50 |
| Jun 3, 2019 | 172.08 |
| May 31, 2019 | 171.71 |
| May 30, 2019 | 171.34 |
| May 29, 2019 | 170.97 |
| May 28, 2019 | 170.56 |
| May 24, 2019 | 170.19 |
| May 23, 2019 | 169.84 |
| May 22, 2019 | 169.46 |
| May 21, 2019 | 169.07 |
| May 20, 2019 | 168.67 |
| May 17, 2019 | 168.24 |
| May 16, 2019 | 167.86 |
| May 15, 2019 | 167.50 |
| May 14, 2019 | 167.17 |
| May 13, 2019 | 166.87 |
| May 10, 2019 | 166.58 |
| May 9, 2019 | 166.32 |
| May 8, 2019 | 166.06 |
| May 7, 2019 | 165.80 |
| May 6, 2019 | 165.55 |
| May 3, 2019 | 165.26 |
| May 2, 2019 | 164.95 |
| May 1, 2019 | 164.69 |
| Apr 30, 2019 | 164.43 |
| Apr 29, 2019 | 164.18 |
| Apr 26, 2019 | 163.95 |
| Apr 25, 2019 | 163.68 |
| Apr 24, 2019 | 163.41 |
| Apr 23, 2019 | 163.10 |
| Apr 22, 2019 | 162.81 |
| Apr 18, 2019 | 162.51 |
| Apr 17, 2019 | 162.23 |
| Apr 16, 2019 | 161.96 |
| Apr 15, 2019 | 161.71 |
| Apr 12, 2019 | 161.46 |
| Apr 11, 2019 | 161.20 |
| Apr 10, 2019 | 160.94 |
| Apr 9, 2019 | 160.69 |
| Apr 8, 2019 | 160.45 |
| Apr 5, 2019 | 160.23 |
| Apr 4, 2019 | 160.01 |
| Apr 3, 2019 | 159.79 |
| Apr 2, 2019 | 159.54 |
| Apr 1, 2019 | 159.32 |
| Mar 29, 2019 | 159.08 |
| Mar 28, 2019 | 158.84 |
| Mar 27, 2019 | 158.61 |
| Mar 26, 2019 | 158.35 |
| Mar 25, 2019 | 158.06 |
| Mar 22, 2019 | 157.80 |
| Mar 21, 2019 | 157.56 |
| Mar 20, 2019 | 157.28 |
| Mar 19, 2019 | 157.02 |
| Mar 18, 2019 | 156.74 |
| Mar 15, 2019 | 156.47 |
| Mar 14, 2019 | 156.20 |
| Mar 13, 2019 | 155.95 |
| Mar 12, 2019 | 155.70 |
| Mar 11, 2019 | 155.46 |
| Mar 8, 2019 | 155.21 |
| Mar 7, 2019 | 154.98 |
| Mar 6, 2019 | 154.79 |
| Mar 5, 2019 | 154.64 |
| Mar 4, 2019 | 154.50 |
| Mar 1, 2019 | 154.38 |
| Feb 28, 2019 | 154.24 |
| Feb 27, 2019 | 154.12 |
| Feb 26, 2019 | 154.00 |
| Feb 25, 2019 | 153.90 |
| Feb 22, 2019 | 153.78 |
| Feb 21, 2019 | 153.68 |
| Feb 20, 2019 | 153.58 |
| Feb 19, 2019 | 153.50 |
| Feb 15, 2019 | 153.40 |
| Feb 14, 2019 | 153.36 |
| Feb 13, 2019 | 153.34 |
| Feb 12, 2019 | 153.29 |
| Feb 11, 2019 | 153.23 |
| Feb 8, 2019 | 153.20 |
| Feb 7, 2019 | 153.17 |
| Feb 6, 2019 | 153.15 |
| Feb 5, 2019 | 153.12 |
| Feb 4, 2019 | 153.08 |
| Feb 1, 2019 | 153.03 |
| Jan 31, 2019 | 152.97 |
| Jan 30, 2019 | 152.92 |
| Jan 29, 2019 | 152.88 |
| Jan 28, 2019 | 152.83 |
| Jan 25, 2019 | 152.79 |
| Jan 24, 2019 | 152.75 |
| Jan 23, 2019 | 152.74 |
| Jan 22, 2019 | 152.71 |
| Jan 18, 2019 | 152.68 |
| Jan 17, 2019 | 152.62 |
| Jan 16, 2019 | 152.57 |
| Jan 15, 2019 | 152.54 |
| Jan 14, 2019 | 152.52 |
| Jan 11, 2019 | 152.51 |
| Jan 10, 2019 | 152.49 |
| Jan 9, 2019 | 152.46 |
| Jan 8, 2019 | 152.43 |
| Jan 7, 2019 | 152.41 |
| Jan 4, 2019 | 152.40 |
| Jan 3, 2019 | 152.41 |
| Jan 2, 2019 | 152.47 |
| Dec 31, 2018 | 152.50 |
| Dec 28, 2018 | 152.52 |
| Dec 27, 2018 | 152.56 |
| Dec 26, 2018 | 152.58 |
| Dec 24, 2018 | 152.61 |
| Dec 21, 2018 | 152.68 |
| Dec 20, 2018 | 152.65 |
| Dec 19, 2018 | 152.60 |
| Dec 18, 2018 | 152.54 |
| Dec 17, 2018 | 152.47 |
| Dec 14, 2018 | 152.39 |
| Dec 13, 2018 | 152.25 |
| Dec 12, 2018 | 152.11 |
| Dec 11, 2018 | 151.97 |
| Dec 10, 2018 | 151.83 |
| Dec 7, 2018 | 151.73 |
| Dec 6, 2018 | 151.62 |
| Dec 4, 2018 | 151.47 |
| Dec 3, 2018 | 151.34 |
| Nov 30, 2018 | 151.17 |
| Nov 29, 2018 | 150.98 |
| Nov 28, 2018 | 150.83 |
| Nov 27, 2018 | 150.69 |
| Nov 26, 2018 | 150.57 |
| Nov 23, 2018 | 150.43 |
| Nov 21, 2018 | 150.29 |
| Nov 20, 2018 | 150.15 |
| Nov 19, 2018 | 149.99 |
| Nov 16, 2018 | 149.79 |
| Nov 15, 2018 | 149.58 |
| Nov 14, 2018 | 149.38 |
| Nov 13, 2018 | 149.19 |
| Nov 12, 2018 | 149.00 |
| Nov 9, 2018 | 148.84 |
| Nov 8, 2018 | 148.68 |
| Nov 7, 2018 | 148.53 |
| Nov 6, 2018 | 148.38 |
| Nov 5, 2018 | 148.28 |
| Nov 2, 2018 | 148.17 |
| Nov 1, 2018 | 148.07 |
| Oct 31, 2018 | 148.00 |
| Oct 30, 2018 | 147.92 |
| Oct 29, 2018 | 147.89 |
| Oct 26, 2018 | 147.88 |
| Oct 25, 2018 | 147.87 |
| Oct 24, 2018 | 147.82 |
| Oct 23, 2018 | 147.79 |
| Oct 22, 2018 | 147.74 |
| Oct 19, 2018 | 147.70 |
| Oct 18, 2018 | 147.65 |
| Oct 17, 2018 | 147.60 |
| Oct 16, 2018 | 147.56 |
| Oct 15, 2018 | 147.53 |
| Oct 12, 2018 | 147.52 |
| Oct 11, 2018 | 147.53 |
| Oct 10, 2018 | 147.55 |
| Oct 9, 2018 | 147.52 |
| Oct 8, 2018 | 147.44 |
| Oct 5, 2018 | 147.34 |
| Oct 4, 2018 | 147.23 |
| Oct 3, 2018 | 147.13 |
| Oct 2, 2018 | 147.04 |
| Oct 1, 2018 | 146.94 |
| Sep 28, 2018 | 146.84 |
| Sep 27, 2018 | 146.73 |
| Sep 26, 2018 | 146.62 |
| Sep 25, 2018 | 146.50 |
| Sep 24, 2018 | 146.37 |
| Sep 21, 2018 | 146.23 |
| Sep 20, 2018 | 146.11 |
| Sep 19, 2018 | 145.97 |
| Sep 18, 2018 | 145.85 |
| Sep 17, 2018 | 145.75 |
| Sep 14, 2018 | 145.64 |
| Sep 13, 2018 | 145.53 |
| Sep 12, 2018 | 145.46 |
| Sep 11, 2018 | 145.38 |
| Sep 10, 2018 | 145.33 |
| Sep 7, 2018 | 145.29 |
| Sep 6, 2018 | 145.23 |
| Sep 5, 2018 | 145.17 |
| Sep 4, 2018 | 145.06 |
| Aug 31, 2018 | 144.96 |
| Aug 30, 2018 | 144.87 |
| Aug 29, 2018 | 144.78 |
| Aug 28, 2018 | 144.68 |
| Aug 27, 2018 | 144.58 |
| Aug 24, 2018 | 144.49 |
| Aug 23, 2018 | 144.39 |
| Aug 22, 2018 | 144.29 |
| Aug 21, 2018 | 144.16 |
| Aug 20, 2018 | 144.05 |
| Aug 17, 2018 | 143.92 |
| Aug 16, 2018 | 143.79 |
| Aug 15, 2018 | 143.67 |
| Aug 14, 2018 | 143.54 |
| Aug 13, 2018 | 143.41 |
| Aug 10, 2018 | 143.31 |
| Aug 9, 2018 | 143.21 |
| Aug 8, 2018 | 143.10 |
| Aug 7, 2018 | 142.99 |
| Aug 6, 2018 | 142.87 |
| Aug 3, 2018 | 142.75 |
| Aug 2, 2018 | 142.65 |
| Aug 1, 2018 | 142.55 |
| Jul 31, 2018 | 142.45 |
| Jul 30, 2018 | 142.39 |
| Jul 27, 2018 | 142.31 |
| Jul 26, 2018 | 142.21 |
| Jul 25, 2018 | 142.08 |
| Jul 24, 2018 | 141.95 |
| Jul 23, 2018 | 141.83 |
| Jul 20, 2018 | 141.73 |
| Jul 19, 2018 | 141.63 |
| Jul 18, 2018 | 141.53 |
| Jul 17, 2018 | 141.40 |
| Jul 16, 2018 | 141.26 |
| Jul 13, 2018 | 141.13 |
| Jul 12, 2018 | 141.02 |
| Jul 11, 2018 | 140.90 |
| Jul 10, 2018 | 140.80 |
| Jul 9, 2018 | 140.67 |
| Jul 6, 2018 | 140.54 |
| Jul 5, 2018 | 140.43 |
| Jul 3, 2018 | 140.31 |
| Jul 2, 2018 | 140.18 |
| Jun 29, 2018 | 140.11 |
| Jun 28, 2018 | 140.03 |
| Jun 27, 2018 | 139.95 |
| Jun 26, 2018 | 139.93 |
| Jun 25, 2018 | 139.94 |
| Jun 22, 2018 | 139.93 |
| Jun 21, 2018 | 139.91 |
| Jun 20, 2018 | 139.87 |
| Jun 19, 2018 | 139.82 |
| Jun 18, 2018 | 139.76 |
| Jun 15, 2018 | 139.68 |
| Jun 14, 2018 | 139.59 |
| Jun 13, 2018 | 139.54 |
| Jun 12, 2018 | 139.49 |
| Jun 11, 2018 | 139.43 |
| Jun 8, 2018 | 139.35 |
| Jun 7, 2018 | 139.25 |
| Jun 6, 2018 | 139.17 |
| Jun 5, 2018 | 139.08 |
| Jun 4, 2018 | 138.98 |
| Jun 1, 2018 | 138.91 |
| May 31, 2018 | 138.84 |
| May 30, 2018 | 138.78 |
| May 29, 2018 | 138.71 |
| May 25, 2018 | 138.64 |
| May 24, 2018 | 138.54 |
| May 23, 2018 | 138.43 |
| May 22, 2018 | 138.32 |
| May 21, 2018 | 138.19 |
| May 18, 2018 | 138.05 |
| May 17, 2018 | 137.91 |
| May 16, 2018 | 137.78 |
| May 15, 2018 | 137.64 |
| May 14, 2018 | 137.53 |
| May 11, 2018 | 137.42 |
| May 10, 2018 | 137.30 |
| May 9, 2018 | 137.17 |
| May 8, 2018 | 137.05 |
| May 7, 2018 | 136.95 |
| May 4, 2018 | 136.83 |
| May 3, 2018 | 136.73 |
| May 2, 2018 | 136.65 |
| May 1, 2018 | 136.58 |
| Apr 30, 2018 | 136.48 |
| Apr 27, 2018 | 136.41 |
| Apr 26, 2018 | 136.29 |
| Apr 25, 2018 | 136.18 |
| Apr 24, 2018 | 136.08 |
| Apr 23, 2018 | 135.96 |
| Apr 20, 2018 | 135.80 |
| Apr 19, 2018 | 135.64 |
| Apr 18, 2018 | 135.48 |
| Apr 17, 2018 | 135.31 |
| Apr 16, 2018 | 135.15 |
| Apr 13, 2018 | 134.99 |
| Apr 12, 2018 | 134.90 |
| Apr 11, 2018 | 134.79 |
| Apr 10, 2018 | 134.70 |
| Apr 9, 2018 | 134.60 |
| Apr 6, 2018 | 134.50 |
| Apr 5, 2018 | 134.40 |
| Apr 4, 2018 | 134.29 |
| Apr 3, 2018 | 134.22 |
| Apr 2, 2018 | 134.17 |
| Mar 29, 2018 | 134.14 |
| Mar 28, 2018 | 134.08 |
| Mar 27, 2018 | 134.04 |
| Mar 26, 2018 | 134.00 |
| Mar 23, 2018 | 133.96 |
| Mar 22, 2018 | 133.96 |
| Mar 21, 2018 | 133.94 |
| Mar 20, 2018 | 133.90 |
| Mar 19, 2018 | 133.86 |
| Mar 16, 2018 | 133.82 |
| Mar 15, 2018 | 133.77 |
| Mar 14, 2018 | 133.72 |
| Mar 13, 2018 | 133.67 |
| Mar 12, 2018 | 133.63 |
| Mar 9, 2018 | 133.61 |
| Mar 8, 2018 | 133.60 |
| Mar 7, 2018 | 133.59 |
| Mar 6, 2018 | 133.59 |
| Mar 5, 2018 | 133.61 |
| Mar 2, 2018 | 133.63 |
| Mar 1, 2018 | 133.67 |
| Feb 28, 2018 | 133.70 |
| Feb 27, 2018 | 133.70 |
| Feb 26, 2018 | 133.70 |
| Feb 23, 2018 | 133.69 |
| Feb 22, 2018 | 133.66 |
| Feb 21, 2018 | 133.66 |
| Feb 20, 2018 | 133.65 |
| Feb 16, 2018 | 133.64 |
| Feb 15, 2018 | 133.64 |
| Feb 14, 2018 | 133.63 |
| Feb 13, 2018 | 133.64 |
| Feb 12, 2018 | 133.66 |
| Feb 9, 2018 | 133.66 |
| Feb 8, 2018 | 133.69 |
| Feb 7, 2018 | 133.72 |
| Feb 6, 2018 | 133.70 |
| Feb 5, 2018 | 133.67 |
| Feb 2, 2018 | 133.65 |
| Feb 1, 2018 | 133.58 |
| Jan 31, 2018 | 133.51 |
| Jan 30, 2018 | 133.45 |
| Jan 29, 2018 | 133.38 |
| Jan 26, 2018 | 133.34 |
| Jan 25, 2018 | 133.28 |
| Jan 24, 2018 | 133.23 |
| Jan 23, 2018 | 133.17 |
| Jan 22, 2018 | 133.10 |
| Jan 19, 2018 | 133.01 |
| Jan 18, 2018 | 132.92 |
| Jan 17, 2018 | 132.84 |
| Jan 16, 2018 | 132.78 |
| Jan 12, 2018 | 132.72 |
| Jan 11, 2018 | 132.65 |
| Jan 10, 2018 | 132.58 |
| Jan 9, 2018 | 132.53 |
| Jan 8, 2018 | 132.49 |
| Jan 5, 2018 | 132.43 |
| Jan 4, 2018 | 132.38 |
| Jan 3, 2018 | 132.31 |
| Jan 2, 2018 | 132.26 |
| Dec 29, 2017 | 132.24 |
| Dec 28, 2017 | 132.21 |
| Dec 27, 2017 | 132.18 |
| Dec 26, 2017 | 132.17 |
| Dec 22, 2017 | 132.16 |
| Dec 21, 2017 | 132.15 |
| Dec 20, 2017 | 132.13 |
| Dec 19, 2017 | 132.10 |
| Dec 18, 2017 | 132.07 |
| Dec 15, 2017 | 132.03 |
| Dec 14, 2017 | 132.00 |
| Dec 13, 2017 | 131.99 |
| Dec 12, 2017 | 131.96 |
| Dec 11, 2017 | 131.94 |
| Dec 8, 2017 | 131.92 |
| Dec 7, 2017 | 131.90 |
| Dec 6, 2017 | 131.86 |
| Dec 5, 2017 | 131.82 |
| Dec 4, 2017 | 131.77 |
| Dec 1, 2017 | 131.72 |
| Nov 30, 2017 | 131.70 |
| Nov 29, 2017 | 131.66 |
| Nov 28, 2017 | 131.63 |
| Nov 27, 2017 | 131.61 |
| Nov 24, 2017 | 131.61 |
| Nov 22, 2017 | 131.61 |
| Nov 21, 2017 | 131.61 |
| Nov 20, 2017 | 131.61 |
| Nov 17, 2017 | 131.60 |
| Nov 16, 2017 | 131.62 |
| Nov 15, 2017 | 131.62 |
| Nov 14, 2017 | 131.64 |
| Nov 13, 2017 | 131.64 |
| Nov 10, 2017 | 131.64 |
| Nov 9, 2017 | 131.66 |
| Nov 8, 2017 | 131.70 |
| Nov 7, 2017 | 131.74 |
| Nov 6, 2017 | 131.77 |
| Nov 3, 2017 | 131.79 |
| Nov 2, 2017 | 131.82 |
| Nov 1, 2017 | 131.85 |
| Oct 31, 2017 | 131.87 |
| Oct 30, 2017 | 131.90 |
| Oct 27, 2017 | 131.92 |
| Oct 26, 2017 | 131.93 |
| Oct 25, 2017 | 131.94 |
| Oct 24, 2017 | 131.95 |
| Oct 23, 2017 | 131.97 |
| Oct 20, 2017 | 131.98 |
| Oct 19, 2017 | 131.98 |
| Oct 18, 2017 | 131.98 |
| Oct 17, 2017 | 131.98 |
| Oct 16, 2017 | 131.95 |
| Oct 13, 2017 | 131.90 |
| Oct 12, 2017 | 131.84 |
| Oct 11, 2017 | 131.78 |
| Oct 10, 2017 | 131.73 |
| Oct 9, 2017 | 131.67 |
| Oct 6, 2017 | 131.61 |
| Oct 5, 2017 | 131.56 |
| Oct 4, 2017 | 131.52 |
| Oct 3, 2017 | 131.48 |
| Oct 2, 2017 | 131.44 |
| Sep 29, 2017 | 131.40 |
| Sep 28, 2017 | 131.37 |
| Sep 27, 2017 | 131.34 |
| Sep 26, 2017 | 131.31 |
| Sep 25, 2017 | 131.27 |
| Sep 22, 2017 | 131.21 |
| Sep 21, 2017 | 131.15 |
| Sep 20, 2017 | 131.13 |
| Sep 19, 2017 | 131.12 |
| Sep 18, 2017 | 131.10 |
| Sep 15, 2017 | 131.09 |
| Sep 14, 2017 | 131.06 |
| Sep 13, 2017 | 131.02 |
| Sep 12, 2017 | 130.99 |
| Sep 11, 2017 | 130.95 |
| Sep 8, 2017 | 130.91 |
| Sep 7, 2017 | 130.85 |
| Sep 6, 2017 | 130.79 |
| Sep 5, 2017 | 130.73 |
| Sep 1, 2017 | 130.65 |
| Aug 31, 2017 | 130.57 |
| Aug 30, 2017 | 130.50 |
| Aug 29, 2017 | 130.44 |
| Aug 28, 2017 | 130.38 |
| Aug 25, 2017 | 130.32 |
| Aug 24, 2017 | 130.26 |
| Aug 23, 2017 | 130.21 |
| Aug 22, 2017 | 130.16 |
| Aug 21, 2017 | 130.10 |
| Aug 18, 2017 | 130.04 |
| Aug 17, 2017 | 129.99 |
| Aug 16, 2017 | 129.93 |
| Aug 15, 2017 | 129.84 |
| Aug 14, 2017 | 129.77 |
| Aug 11, 2017 | 129.70 |
| Aug 10, 2017 | 129.65 |
| Aug 9, 2017 | 129.59 |
| Aug 8, 2017 | 129.52 |
| Aug 7, 2017 | 129.46 |
| Aug 4, 2017 | 129.40 |
| Aug 3, 2017 | 129.31 |
| Aug 2, 2017 | 129.23 |
| Aug 1, 2017 | 129.14 |
| Jul 31, 2017 | 129.06 |
| Jul 28, 2017 | 128.99 |
| Jul 27, 2017 | 128.92 |
| Jul 26, 2017 | 128.85 |
| Jul 25, 2017 | 128.78 |
| Jul 24, 2017 | 128.70 |
| Jul 21, 2017 | 128.64 |
| Jul 20, 2017 | 128.55 |
| Jul 19, 2017 | 128.46 |
| Jul 18, 2017 | 128.39 |
| Jul 17, 2017 | 128.29 |
| Jul 14, 2017 | 128.20 |
| Jul 13, 2017 | 128.11 |
| Jul 12, 2017 | 128.03 |
| Jul 11, 2017 | 127.93 |
| Jul 10, 2017 | 127.85 |
| Jul 7, 2017 | 127.76 |
| Jul 6, 2017 | 127.65 |
| Jul 5, 2017 | 127.54 |
| Jul 3, 2017 | 127.41 |
| Jun 30, 2017 | 127.29 |
| Jun 29, 2017 | 127.16 |
| Jun 28, 2017 | 127.04 |
| Jun 27, 2017 | 126.92 |
| Jun 26, 2017 | 126.81 |
| Jun 23, 2017 | 126.69 |
| Jun 22, 2017 | 126.58 |
| Jun 21, 2017 | 126.48 |
| Jun 20, 2017 | 126.37 |
| Jun 19, 2017 | 126.24 |
| Jun 16, 2017 | 126.12 |
| Jun 15, 2017 | 125.99 |
| Jun 14, 2017 | 125.85 |
| Jun 13, 2017 | 125.69 |
| Jun 12, 2017 | 125.53 |
| Jun 9, 2017 | 125.39 |
| Jun 8, 2017 | 125.24 |
| Jun 7, 2017 | 125.10 |
| Jun 6, 2017 | 124.95 |
| Jun 5, 2017 | 124.80 |
| Jun 2, 2017 | 124.64 |
| Jun 1, 2017 | 124.49 |
| May 31, 2017 | 124.34 |
| May 30, 2017 | 124.20 |
| May 26, 2017 | 124.07 |
| May 25, 2017 | 123.94 |
| May 24, 2017 | 123.81 |
| May 23, 2017 | 123.69 |
| May 22, 2017 | 123.59 |
| May 19, 2017 | 123.50 |
| May 18, 2017 | 123.42 |
| May 17, 2017 | 123.34 |
| May 16, 2017 | 123.27 |
| May 15, 2017 | 123.20 |
| May 12, 2017 | 123.13 |
| May 11, 2017 | 123.07 |
| May 10, 2017 | 123.02 |
| May 9, 2017 | 122.97 |
| May 8, 2017 | 122.93 |
| May 5, 2017 | 122.89 |
| May 4, 2017 | 122.83 |
| May 3, 2017 | 122.76 |
| May 2, 2017 | 122.69 |
| May 1, 2017 | 122.61 |
| Apr 28, 2017 | 122.50 |
| Apr 27, 2017 | 122.38 |
| Apr 26, 2017 | 122.27 |
| Apr 25, 2017 | 122.15 |
| Apr 24, 2017 | 122.03 |
| Apr 21, 2017 | 121.92 |
| Apr 20, 2017 | 121.83 |
| Apr 19, 2017 | 121.73 |
| Apr 18, 2017 | 121.64 |
| Apr 17, 2017 | 121.54 |
| Apr 13, 2017 | 121.42 |
| Apr 12, 2017 | 121.33 |
| Apr 11, 2017 | 121.23 |
| Apr 10, 2017 | 121.11 |
| Apr 7, 2017 | 120.99 |
| Apr 6, 2017 | 120.90 |
| Apr 5, 2017 | 120.81 |
| Apr 4, 2017 | 120.70 |
| Apr 3, 2017 | 120.59 |
| Mar 31, 2017 | 120.46 |
| Mar 30, 2017 | 120.31 |
| Mar 29, 2017 | 120.17 |
| Mar 28, 2017 | 120.04 |
| Mar 27, 2017 | 119.92 |
| Mar 24, 2017 | 119.82 |
| Mar 23, 2017 | 119.73 |
| Mar 22, 2017 | 119.64 |
| Mar 21, 2017 | 119.55 |
| Mar 20, 2017 | 119.47 |
| Mar 17, 2017 | 119.38 |
| Mar 16, 2017 | 119.29 |
| Mar 15, 2017 | 119.20 |
| Mar 14, 2017 | 119.11 |
| Mar 13, 2017 | 119.04 |
| Mar 10, 2017 | 118.96 |
| Mar 9, 2017 | 118.88 |
| Mar 8, 2017 | 118.82 |
| Mar 7, 2017 | 118.74 |
| Mar 6, 2017 | 118.67 |
| Mar 3, 2017 | 118.61 |
| Mar 2, 2017 | 118.54 |
| Mar 1, 2017 | 118.50 |
| Feb 28, 2017 | 118.44 |
| Feb 27, 2017 | 118.40 |
| Feb 24, 2017 | 118.37 |
| Feb 23, 2017 | 118.34 |
| Feb 22, 2017 | 118.32 |
| Feb 21, 2017 | 118.30 |
| Feb 17, 2017 | 118.26 |
| Feb 16, 2017 | 118.21 |
| Feb 15, 2017 | 118.16 |
| Feb 14, 2017 | 118.12 |
| Feb 13, 2017 | 118.08 |
| Feb 10, 2017 | 118.03 |
| Feb 9, 2017 | 118.00 |
| Feb 8, 2017 | 117.97 |
| Feb 7, 2017 | 117.94 |
| Feb 6, 2017 | 117.92 |
| Feb 3, 2017 | 117.89 |
| Feb 2, 2017 | 117.89 |
| Feb 1, 2017 | 117.87 |
| Jan 31, 2017 | 117.89 |
| Jan 30, 2017 | 117.91 |
| Jan 27, 2017 | 117.94 |
| Jan 26, 2017 | 117.96 |
| Jan 25, 2017 | 117.99 |
| Jan 24, 2017 | 117.99 |
| Jan 23, 2017 | 118.01 |
| Jan 20, 2017 | 118.06 |
| Jan 19, 2017 | 118.11 |
| Jan 18, 2017 | 118.14 |
| Jan 17, 2017 | 118.17 |
| Jan 13, 2017 | 118.21 |
| Jan 12, 2017 | 118.25 |
| Jan 11, 2017 | 118.29 |
| Jan 10, 2017 | 118.33 |
| Jan 9, 2017 | 118.37 |
| Jan 6, 2017 | 118.41 |
| Jan 5, 2017 | 118.45 |
| Jan 4, 2017 | 118.48 |
| Jan 3, 2017 | 118.53 |
| Dec 30, 2016 | 118.58 |
| Dec 29, 2016 | 118.63 |
| Dec 28, 2016 | 118.68 |
| Dec 27, 2016 | 118.72 |
| Dec 23, 2016 | 118.75 |
| Dec 22, 2016 | 118.78 |
| Dec 21, 2016 | 118.82 |
| Dec 20, 2016 | 118.82 |
| Dec 19, 2016 | 118.80 |
| Dec 16, 2016 | 118.78 |
| Dec 15, 2016 | 118.77 |
| Dec 14, 2016 | 118.75 |
| Dec 13, 2016 | 118.74 |
| Dec 12, 2016 | 118.71 |
| Dec 9, 2016 | 118.69 |
| Dec 8, 2016 | 118.69 |
| Dec 7, 2016 | 118.70 |
| Dec 6, 2016 | 118.71 |
| Dec 5, 2016 | 118.75 |
| Dec 2, 2016 | 118.78 |
| Dec 1, 2016 | 118.82 |
| Nov 30, 2016 | 118.83 |
| Nov 29, 2016 | 118.86 |
| Nov 28, 2016 | 118.88 |
| Nov 25, 2016 | 118.90 |
| Nov 23, 2016 | 118.91 |
| Nov 22, 2016 | 118.92 |
| Nov 21, 2016 | 118.94 |
| Nov 18, 2016 | 118.98 |
| Nov 17, 2016 | 119.00 |
| Nov 16, 2016 | 119.01 |
| Nov 15, 2016 | 119.00 |
| Nov 14, 2016 | 119.03 |
| Nov 11, 2016 | 119.10 |
| Nov 10, 2016 | 119.13 |
| Nov 9, 2016 | 119.17 |
| Nov 8, 2016 | 119.21 |
| Nov 7, 2016 | 119.26 |
| Nov 4, 2016 | 119.33 |
| Nov 3, 2016 | 119.40 |
| Nov 2, 2016 | 119.49 |
| Nov 1, 2016 | 119.56 |
| Oct 31, 2016 | 119.64 |
| Oct 28, 2016 | 119.71 |
| Oct 27, 2016 | 119.77 |
| Oct 26, 2016 | 119.83 |
| Oct 25, 2016 | 119.88 |
| Oct 24, 2016 | 119.91 |
| Oct 21, 2016 | 119.93 |
| Oct 20, 2016 | 119.96 |
| Oct 19, 2016 | 119.96 |
| Oct 18, 2016 | 119.98 |
| Oct 17, 2016 | 119.99 |
| Oct 14, 2016 | 120.02 |
| Oct 13, 2016 | 120.03 |
| Oct 12, 2016 | 120.03 |
| Oct 11, 2016 | 120.03 |
| Oct 10, 2016 | 120.02 |
| Oct 7, 2016 | 119.99 |
| Oct 6, 2016 | 119.97 |
| Oct 5, 2016 | 119.94 |
| Oct 4, 2016 | 119.90 |
| Oct 3, 2016 | 119.87 |
| Sep 30, 2016 | 119.83 |
| Sep 29, 2016 | 119.78 |
| Sep 28, 2016 | 119.73 |
| Sep 27, 2016 | 119.69 |
| Sep 26, 2016 | 119.64 |
| Sep 23, 2016 | 119.60 |
| Sep 22, 2016 | 119.55 |
| Sep 21, 2016 | 119.50 |
| Sep 20, 2016 | 119.46 |
| Sep 19, 2016 | 119.44 |
| Sep 16, 2016 | 119.43 |
| Sep 15, 2016 | 119.42 |
| Sep 14, 2016 | 119.40 |
| Sep 13, 2016 | 119.38 |
| Sep 12, 2016 | 119.36 |
| Sep 9, 2016 | 119.32 |
| Sep 8, 2016 | 119.29 |
| Sep 7, 2016 | 119.22 |
| Sep 6, 2016 | 119.14 |
| Sep 2, 2016 | 119.06 |
| Sep 1, 2016 | 118.96 |
| Aug 31, 2016 | 118.85 |
| Aug 30, 2016 | 118.74 |
| Aug 29, 2016 | 118.62 |
| Aug 26, 2016 | 118.48 |
| Aug 25, 2016 | 118.38 |
| Aug 24, 2016 | 118.26 |
| Aug 23, 2016 | 118.17 |
| Aug 22, 2016 | 118.06 |
| Aug 19, 2016 | 117.96 |
| Aug 18, 2016 | 117.85 |
| Aug 17, 2016 | 117.74 |
| Aug 16, 2016 | 117.63 |
| Aug 15, 2016 | 117.51 |
| Aug 12, 2016 | 117.38 |
| Aug 11, 2016 | 117.26 |
| Aug 10, 2016 | 117.12 |
| Aug 9, 2016 | 116.98 |
| Aug 8, 2016 | 116.83 |
| Aug 5, 2016 | 116.66 |
| Aug 4, 2016 | 116.48 |
| Aug 3, 2016 | 116.28 |
| Aug 2, 2016 | 116.13 |
| Aug 1, 2016 | 115.96 |
| Jul 29, 2016 | 115.81 |
| Jul 28, 2016 | 115.67 |
| Jul 27, 2016 | 115.54 |
| Jul 26, 2016 | 115.41 |
| Jul 25, 2016 | 115.27 |
| Jul 22, 2016 | 115.12 |
| Jul 21, 2016 | 114.97 |
| Jul 20, 2016 | 114.80 |
| Jul 19, 2016 | 114.67 |
| Jul 18, 2016 | 114.50 |
| Jul 15, 2016 | 114.32 |
| Jul 14, 2016 | 114.11 |
| Jul 13, 2016 | 113.98 |
| Jul 12, 2016 | 113.85 |
| Jul 11, 2016 | 113.74 |
| Jul 8, 2016 | 113.64 |
| Jul 7, 2016 | 113.54 |
| Jul 6, 2016 | 113.43 |
| Jul 5, 2016 | 113.28 |
| Jul 1, 2016 | 113.17 |
| Jun 30, 2016 | 113.05 |
| Jun 29, 2016 | 112.90 |
| Jun 28, 2016 | 112.80 |
| Jun 27, 2016 | 112.74 |
| Jun 24, 2016 | 112.67 |
| Jun 23, 2016 | 112.55 |
| Jun 22, 2016 | 112.42 |
| Jun 21, 2016 | 112.30 |
| Jun 20, 2016 | 112.15 |
| Jun 17, 2016 | 111.98 |
| Jun 16, 2016 | 111.84 |
| Jun 15, 2016 | 111.68 |
| Jun 14, 2016 | 111.54 |
| Jun 13, 2016 | 111.37 |
| Jun 10, 2016 | 111.20 |
| Jun 9, 2016 | 111.02 |
| Jun 8, 2016 | 110.84 |
| Jun 7, 2016 | 110.67 |
| Jun 6, 2016 | 110.49 |
| Jun 3, 2016 | 110.35 |
| Jun 2, 2016 | 110.21 |
| Jun 1, 2016 | 110.06 |
| May 31, 2016 | 109.93 |
| May 27, 2016 | 109.84 |
| May 26, 2016 | 109.78 |
| May 25, 2016 | 109.72 |
| May 24, 2016 | 109.68 |
| May 23, 2016 | 109.65 |
| May 20, 2016 | 109.65 |
| May 19, 2016 | 109.64 |
| May 18, 2016 | 109.63 |
| May 17, 2016 | 109.64 |
| May 16, 2016 | 109.61 |
| May 13, 2016 | 109.56 |
| May 12, 2016 | 109.53 |
| May 11, 2016 | 109.51 |
| May 10, 2016 | 109.52 |
| May 9, 2016 | 109.50 |
| May 6, 2016 | 109.48 |
| May 5, 2016 | 109.44 |
| May 4, 2016 | 109.45 |
| May 3, 2016 | 109.46 |
| May 2, 2016 | 109.49 |
| Apr 29, 2016 | 109.53 |
| Apr 28, 2016 | 109.57 |
| Apr 27, 2016 | 109.60 |
| Apr 26, 2016 | 109.62 |
| Apr 25, 2016 | 109.66 |
| Apr 22, 2016 | 109.69 |
| Apr 21, 2016 | 109.72 |
| Apr 20, 2016 | 109.75 |
| Apr 19, 2016 | 109.80 |
| Apr 18, 2016 | 109.83 |
| Apr 15, 2016 | 109.86 |
| Apr 14, 2016 | 109.89 |
| Apr 13, 2016 | 109.92 |
| Apr 12, 2016 | 109.94 |
| Apr 11, 2016 | 109.98 |
| Apr 8, 2016 | 110.03 |
| Apr 7, 2016 | 110.07 |
| Apr 6, 2016 | 110.14 |
| Apr 5, 2016 | 110.18 |
| Apr 4, 2016 | 110.22 |
| Apr 1, 2016 | 110.28 |
| Mar 31, 2016 | 110.33 |
| Mar 30, 2016 | 110.39 |
| Mar 29, 2016 | 110.46 |
| Mar 28, 2016 | 110.53 |
| Mar 24, 2016 | 110.63 |
| Mar 23, 2016 | 110.72 |
| Mar 22, 2016 | 110.82 |
| Mar 21, 2016 | 110.90 |
| Mar 18, 2016 | 111.00 |
| Mar 17, 2016 | 111.12 |
| Mar 16, 2016 | 111.25 |
| Mar 15, 2016 | 111.37 |
| Mar 14, 2016 | 111.52 |
| Mar 11, 2016 | 111.69 |
| Mar 10, 2016 | 111.84 |
| Mar 9, 2016 | 112.01 |
| Mar 8, 2016 | 112.18 |
| Mar 7, 2016 | 112.34 |
| Mar 4, 2016 | 112.48 |
| Mar 3, 2016 | 112.63 |
| Mar 2, 2016 | 112.78 |
| Mar 1, 2016 | 112.91 |
| Feb 29, 2016 | 113.03 |
| Feb 26, 2016 | 113.16 |
| Feb 25, 2016 | 113.24 |
| Feb 24, 2016 | 113.32 |
| Feb 23, 2016 | 113.40 |
| Feb 22, 2016 | 113.48 |
| Feb 19, 2016 | 113.48 |
| Feb 18, 2016 | 113.50 |
| Feb 17, 2016 | 113.52 |
| Feb 16, 2016 | 113.52 |
| Feb 12, 2016 | 113.54 |
| Feb 11, 2016 | 113.60 |
| Feb 10, 2016 | 113.70 |
| Feb 9, 2016 | 113.77 |
| Feb 8, 2016 | 113.83 |
| Feb 5, 2016 | 113.90 |
| Feb 4, 2016 | 113.93 |
| Feb 3, 2016 | 113.94 |
| Feb 2, 2016 | 113.97 |
| Feb 1, 2016 | 114.02 |
| Jan 29, 2016 | 114.03 |
| Jan 28, 2016 | 114.02 |
| Jan 27, 2016 | 114.07 |
| Jan 26, 2016 | 114.12 |
| Jan 25, 2016 | 114.13 |
| Jan 22, 2016 | 114.19 |
| Jan 21, 2016 | 114.25 |
| Jan 20, 2016 | 114.33 |
| Jan 19, 2016 | 114.37 |
| Jan 15, 2016 | 114.39 |
| Jan 14, 2016 | 114.42 |
| Jan 13, 2016 | 114.47 |
| Jan 12, 2016 | 114.56 |
| Jan 11, 2016 | 114.66 |
| Jan 8, 2016 | 114.77 |
| Jan 7, 2016 | 114.89 |
| Jan 6, 2016 | 115.00 |
| Jan 5, 2016 | 115.07 |
| Jan 4, 2016 | 115.09 |
| Dec 31, 2015 | 115.13 |
| Dec 30, 2015 | 115.15 |
| Dec 29, 2015 | 115.14 |
| Dec 28, 2015 | 115.14 |
| Dec 24, 2015 | 115.15 |
| Dec 23, 2015 | 115.15 |
| Dec 22, 2015 | 115.13 |
| Dec 21, 2015 | 115.15 |
| Dec 18, 2015 | 115.18 |
| Dec 17, 2015 | 115.20 |
| Dec 16, 2015 | 115.19 |
| Dec 15, 2015 | 115.09 |
| Dec 14, 2015 | 115.04 |
| Dec 11, 2015 | 115.01 |
| Dec 10, 2015 | 115.01 |
| Dec 9, 2015 | 114.98 |
| Dec 8, 2015 | 114.93 |
| Dec 7, 2015 | 114.90 |
| Dec 4, 2015 | 114.86 |
| Dec 3, 2015 | 114.81 |
| Dec 2, 2015 | 114.78 |
| Dec 1, 2015 | 114.73 |
| Nov 30, 2015 | 114.66 |
| Nov 27, 2015 | 114.57 |
| Nov 25, 2015 | 114.49 |
| Nov 24, 2015 | 114.42 |
| Nov 23, 2015 | 114.35 |
| Nov 20, 2015 | 114.28 |
| Nov 19, 2015 | 114.23 |
| Nov 18, 2015 | 114.18 |
| Nov 17, 2015 | 114.13 |
| Nov 16, 2015 | 114.12 |
| Nov 13, 2015 | 114.11 |
| Nov 12, 2015 | 114.11 |
| Nov 11, 2015 | 114.13 |
| Nov 10, 2015 | 114.13 |
| Nov 9, 2015 | 114.14 |
| Nov 6, 2015 | 114.15 |
| Nov 5, 2015 | 114.13 |
| Nov 4, 2015 | 114.10 |
| Nov 3, 2015 | 114.06 |
| Nov 2, 2015 | 114.00 |
| Oct 30, 2015 | 113.98 |
| Oct 29, 2015 | 113.93 |
| Oct 28, 2015 | 113.87 |
| Oct 27, 2015 | 113.81 |
| Oct 26, 2015 | 113.76 |
| Oct 23, 2015 | 113.71 |
| Oct 22, 2015 | 113.67 |
| Oct 21, 2015 | 113.62 |
| Oct 20, 2015 | 113.59 |
| Oct 19, 2015 | 113.55 |
| Oct 16, 2015 | 113.50 |
| Oct 15, 2015 | 113.42 |
| Oct 14, 2015 | 113.35 |
| Oct 13, 2015 | 113.29 |
| Oct 12, 2015 | 113.24 |
| Oct 9, 2015 | 113.19 |
| Oct 8, 2015 | 113.15 |
| Oct 7, 2015 | 113.10 |
| Oct 6, 2015 | 113.08 |
| Oct 5, 2015 | 113.07 |
| Oct 2, 2015 | 113.05 |
| Oct 1, 2015 | 113.04 |
| Sep 30, 2015 | 113.05 |
| Sep 29, 2015 | 113.10 |
| Sep 28, 2015 | 113.15 |
| Sep 25, 2015 | 113.21 |
| Sep 24, 2015 | 113.22 |
| Sep 23, 2015 | 113.26 |
| Sep 22, 2015 | 113.30 |
| Sep 21, 2015 | 113.31 |
| Sep 18, 2015 | 113.33 |
| Sep 17, 2015 | 113.33 |
| Sep 16, 2015 | 113.36 |
| Sep 15, 2015 | 113.38 |
| Sep 14, 2015 | 113.43 |
| Sep 11, 2015 | 113.50 |
| Sep 10, 2015 | 113.56 |
| Sep 9, 2015 | 113.62 |
| Sep 8, 2015 | 113.67 |
| Sep 4, 2015 | 113.75 |
| Sep 3, 2015 | 113.85 |
| Sep 2, 2015 | 113.93 |
| Sep 1, 2015 | 114.00 |
| Aug 31, 2015 | 114.11 |
| Aug 28, 2015 | 114.18 |
| Aug 27, 2015 | 114.23 |
| Aug 26, 2015 | 114.27 |
| Aug 25, 2015 | 114.35 |
| Aug 24, 2015 | 114.44 |
| Aug 21, 2015 | 114.53 |
| Aug 20, 2015 | 114.57 |
| Aug 19, 2015 | 114.59 |
| Aug 18, 2015 | 114.59 |
| Aug 17, 2015 | 114.57 |
| Aug 14, 2015 | 114.54 |
| Aug 13, 2015 | 114.51 |
| Aug 12, 2015 | 114.50 |
| Aug 11, 2015 | 114.51 |
| Aug 10, 2015 | 114.50 |
| Aug 7, 2015 | 114.49 |
| Aug 6, 2015 | 114.49 |
| Aug 5, 2015 | 114.48 |
| Aug 4, 2015 | 114.45 |
| Aug 3, 2015 | 114.46 |
| Jul 31, 2015 | 114.45 |
| Jul 30, 2015 | 114.44 |
| Jul 29, 2015 | 114.44 |
| Jul 28, 2015 | 114.43 |
| Jul 27, 2015 | 114.46 |
| Jul 24, 2015 | 114.54 |
| Jul 23, 2015 | 114.61 |
| Jul 22, 2015 | 114.66 |
| Jul 21, 2015 | 114.69 |
| Jul 20, 2015 | 114.73 |
| Jul 17, 2015 | 114.76 |
| Jul 16, 2015 | 114.76 |
| Jul 15, 2015 | 114.73 |
| Jul 14, 2015 | 114.71 |
| Jul 13, 2015 | 114.68 |
| Jul 10, 2015 | 114.65 |
| Jul 9, 2015 | 114.65 |
| Jul 8, 2015 | 114.66 |
| Jul 7, 2015 | 114.66 |
| Jul 6, 2015 | 114.63 |
| Jul 2, 2015 | 114.60 |
| Jul 1, 2015 | 114.54 |
| Jun 30, 2015 | 114.47 |
| Jun 29, 2015 | 114.41 |
| Jun 26, 2015 | 114.32 |
| Jun 25, 2015 | 114.23 |
| Jun 24, 2015 | 114.10 |
| Jun 23, 2015 | 113.98 |
| Jun 22, 2015 | 113.85 |
| Jun 19, 2015 | 113.71 |
| Jun 18, 2015 | 113.60 |
| Jun 17, 2015 | 113.50 |
| Jun 16, 2015 | 113.41 |
| Jun 15, 2015 | 113.33 |
| Jun 12, 2015 | 113.23 |
| Jun 11, 2015 | 113.11 |
| Jun 10, 2015 | 112.97 |
| Jun 9, 2015 | 112.83 |
| Jun 8, 2015 | 112.70 |
| Jun 5, 2015 | 112.59 |
| Jun 4, 2015 | 112.45 |
| Jun 3, 2015 | 112.33 |
| Jun 2, 2015 | 112.19 |
| Jun 1, 2015 | 112.04 |
| May 29, 2015 | 111.87 |
| May 28, 2015 | 111.75 |
| May 27, 2015 | 111.64 |
| May 26, 2015 | 111.54 |
| May 22, 2015 | 111.46 |
| May 21, 2015 | 111.37 |
| May 20, 2015 | 111.28 |
| May 19, 2015 | 111.20 |
| May 18, 2015 | 111.12 |
| May 15, 2015 | 111.03 |
| May 14, 2015 | 110.93 |
| May 13, 2015 | 110.82 |
| May 12, 2015 | 110.73 |
| May 11, 2015 | 110.61 |
| May 8, 2015 | 110.49 |
| May 7, 2015 | 110.37 |
| May 6, 2015 | 110.28 |
| May 5, 2015 | 110.20 |
| May 4, 2015 | 110.13 |
| May 1, 2015 | 110.03 |
| Apr 30, 2015 | 109.98 |
| Apr 29, 2015 | 109.96 |
| Apr 28, 2015 | 109.90 |
| Apr 27, 2015 | 109.84 |
| Apr 24, 2015 | 109.72 |
| Apr 23, 2015 | 109.65 |
| Apr 22, 2015 | 109.63 |
| Apr 21, 2015 | 109.61 |
| Apr 20, 2015 | 109.59 |
| Apr 17, 2015 | 109.58 |
| Apr 16, 2015 | 109.56 |
| Apr 15, 2015 | 109.52 |
| Apr 14, 2015 | 109.49 |
| Apr 13, 2015 | 109.45 |
| Apr 10, 2015 | 109.42 |
| Apr 9, 2015 | 109.38 |
| Apr 8, 2015 | 109.35 |
| Apr 7, 2015 | 109.33 |
| Apr 6, 2015 | 109.31 |
| Apr 2, 2015 | 109.29 |
| Apr 1, 2015 | 109.27 |
| Mar 31, 2015 | 109.24 |
| Mar 30, 2015 | 109.19 |
| Mar 27, 2015 | 109.14 |
| Mar 26, 2015 | 109.11 |
| Mar 25, 2015 | 109.06 |
| Mar 24, 2015 | 109.00 |
| Mar 23, 2015 | 108.97 |
| Mar 20, 2015 | 108.93 |
| Mar 19, 2015 | 108.91 |
| Mar 18, 2015 | 108.88 |
| Mar 17, 2015 | 108.85 |
| Mar 16, 2015 | 108.83 |
| Mar 13, 2015 | 108.78 |
| Mar 12, 2015 | 108.72 |
| Mar 11, 2015 | 108.61 |
| Mar 10, 2015 | 108.52 |
| Mar 9, 2015 | 108.44 |
| Mar 6, 2015 | 108.36 |
| Mar 5, 2015 | 108.30 |
| Mar 4, 2015 | 108.24 |
| Mar 3, 2015 | 108.22 |
| Mar 2, 2015 | 108.17 |
| Feb 27, 2015 | 108.15 |
| Feb 26, 2015 | 108.14 |
| Feb 25, 2015 | 108.11 |
| Feb 24, 2015 | 108.08 |
| Feb 23, 2015 | 108.10 |
| Feb 20, 2015 | 108.15 |
| Feb 19, 2015 | 108.19 |
| Feb 18, 2015 | 108.23 |
| Feb 17, 2015 | 108.29 |
| Feb 13, 2015 | 108.34 |
| Feb 12, 2015 | 108.39 |
| Feb 11, 2015 | 108.47 |
| Feb 10, 2015 | 108.55 |
| Feb 9, 2015 | 108.63 |
| Feb 6, 2015 | 108.72 |
| Feb 5, 2015 | 108.81 |
| Feb 4, 2015 | 108.90 |
| Feb 3, 2015 | 109.00 |
| Feb 2, 2015 | 109.09 |
| Jan 30, 2015 | 109.20 |
| Jan 29, 2015 | 109.32 |
| Jan 28, 2015 | 109.43 |
| Jan 27, 2015 | 109.54 |
| Jan 26, 2015 | 109.62 |
| Jan 23, 2015 | 109.70 |
| Jan 22, 2015 | 109.79 |
| Jan 21, 2015 | 109.87 |
| Jan 20, 2015 | 109.97 |
| Jan 16, 2015 | 110.09 |
| Jan 15, 2015 | 110.22 |
| Jan 14, 2015 | 110.35 |
| Jan 13, 2015 | 110.47 |
| Jan 12, 2015 | 110.59 |
| Jan 9, 2015 | 110.72 |
| Jan 8, 2015 | 110.84 |
| Jan 7, 2015 | 110.94 |
| Jan 6, 2015 | 111.05 |
| Jan 5, 2015 | 111.18 |
| Jan 2, 2015 | 111.26 |
| Dec 31, 2014 | 111.31 |
| Dec 30, 2014 | 111.36 |
| Dec 29, 2014 | 111.38 |
| Dec 26, 2014 | 111.40 |
| Dec 24, 2014 | 111.41 |
| Dec 23, 2014 | 111.44 |
| Dec 22, 2014 | 111.44 |
| Dec 19, 2014 | 111.46 |
| Dec 18, 2014 | 111.49 |
| Dec 17, 2014 | 111.53 |
| Dec 16, 2014 | 111.60 |
| Dec 15, 2014 | 111.69 |
| Dec 12, 2014 | 111.77 |
| Dec 11, 2014 | 111.85 |
| Dec 10, 2014 | 111.90 |
| Dec 9, 2014 | 111.96 |
| Dec 8, 2014 | 112.01 |
| Dec 5, 2014 | 112.07 |
| Dec 4, 2014 | 112.08 |
| Dec 3, 2014 | 112.09 |
| Dec 2, 2014 | 112.10 |
| Dec 1, 2014 | 112.13 |
| Nov 28, 2014 | 112.19 |
| Nov 26, 2014 | 112.20 |
| Nov 25, 2014 | 112.17 |
| Nov 24, 2014 | 112.13 |
| Nov 21, 2014 | 112.09 |
| Nov 20, 2014 | 112.06 |
| Nov 19, 2014 | 112.04 |
| Nov 18, 2014 | 112.02 |
| Nov 17, 2014 | 111.97 |
| Nov 14, 2014 | 111.92 |
| Nov 13, 2014 | 111.87 |
| Nov 12, 2014 | 111.82 |
| Nov 11, 2014 | 111.77 |
| Nov 10, 2014 | 111.73 |
| Nov 7, 2014 | 111.68 |
| Nov 6, 2014 | 111.64 |
| Nov 5, 2014 | 111.60 |
| Nov 4, 2014 | 111.57 |
| Nov 3, 2014 | 111.56 |
| Oct 31, 2014 | 111.55 |
| Oct 30, 2014 | 111.53 |
| Oct 29, 2014 | 111.54 |
| Oct 28, 2014 | 111.56 |
| Oct 27, 2014 | 111.56 |
| Oct 24, 2014 | 111.55 |
| Oct 23, 2014 | 111.52 |
| Oct 22, 2014 | 111.49 |
| Oct 21, 2014 | 111.46 |
| Oct 20, 2014 | 111.42 |
| Oct 17, 2014 | 111.41 |
| Oct 16, 2014 | 111.41 |
| Oct 15, 2014 | 111.44 |
| Oct 14, 2014 | 111.47 |
| Oct 13, 2014 | 111.47 |
| Oct 10, 2014 | 111.48 |
| Oct 9, 2014 | 111.45 |
| Oct 8, 2014 | 111.42 |
| Oct 7, 2014 | 111.34 |
| Oct 6, 2014 | 111.28 |
| Oct 3, 2014 | 111.21 |
| Oct 2, 2014 | 111.12 |
| Oct 1, 2014 | 111.04 |
| Sep 30, 2014 | 110.96 |
| Sep 29, 2014 | 110.86 |
| Sep 26, 2014 | 110.75 |
| Sep 25, 2014 | 110.62 |
| Sep 24, 2014 | 110.52 |
| Sep 23, 2014 | 110.39 |
| Sep 22, 2014 | 110.27 |
| Sep 19, 2014 | 110.14 |
| Sep 18, 2014 | 110.00 |
| Sep 17, 2014 | 109.88 |
| Sep 16, 2014 | 109.76 |
| Sep 15, 2014 | 109.66 |
| Sep 12, 2014 | 109.58 |
| Sep 11, 2014 | 109.50 |
| Sep 10, 2014 | 109.43 |
| Sep 9, 2014 | 109.36 |
| Sep 8, 2014 | 109.28 |
| Sep 5, 2014 | 109.18 |
| Sep 4, 2014 | 109.07 |
| Sep 3, 2014 | 108.96 |
| Sep 2, 2014 | 108.86 |
| Aug 29, 2014 | 108.78 |
| Aug 28, 2014 | 108.69 |
| Aug 27, 2014 | 108.60 |
| Aug 26, 2014 | 108.53 |
| Aug 25, 2014 | 108.47 |
| Aug 22, 2014 | 108.41 |
| Aug 21, 2014 | 108.36 |
| Aug 20, 2014 | 108.31 |
| Aug 19, 2014 | 108.23 |
| Aug 18, 2014 | 108.16 |
| Aug 15, 2014 | 108.09 |
| Aug 14, 2014 | 108.05 |
| Aug 13, 2014 | 108.03 |
| Aug 12, 2014 | 108.03 |
| Aug 11, 2014 | 108.03 |
| Aug 8, 2014 | 108.03 |
| Aug 7, 2014 | 108.04 |
| Aug 6, 2014 | 108.06 |
| Aug 5, 2014 | 108.05 |
| Aug 4, 2014 | 108.07 |
| Aug 1, 2014 | 108.08 |
| Jul 31, 2014 | 108.11 |
| Jul 30, 2014 | 108.12 |
| Jul 29, 2014 | 108.13 |
| Jul 28, 2014 | 108.13 |
| Jul 25, 2014 | 108.11 |
| Jul 24, 2014 | 108.10 |
| Jul 23, 2014 | 108.08 |
| Jul 22, 2014 | 108.06 |
| Jul 21, 2014 | 108.02 |
| Jul 18, 2014 | 107.98 |
| Jul 17, 2014 | 107.93 |
| Jul 16, 2014 | 107.85 |
| Jul 15, 2014 | 107.77 |
| Jul 14, 2014 | 107.68 |
| Jul 11, 2014 | 107.60 |
| Jul 10, 2014 | 107.54 |
| Jul 9, 2014 | 107.47 |
| Jul 8, 2014 | 107.39 |
| Jul 7, 2014 | 107.30 |
| Jul 3, 2014 | 107.21 |
| Jul 2, 2014 | 107.11 |
| Jul 1, 2014 | 107.00 |
| Jun 30, 2014 | 106.89 |
| Jun 27, 2014 | 106.77 |
| Jun 26, 2014 | 106.67 |
| Jun 25, 2014 | 106.57 |
| Jun 24, 2014 | 106.51 |
| Jun 23, 2014 | 106.44 |
| Jun 20, 2014 | 106.36 |
| Jun 19, 2014 | 106.27 |
| Jun 18, 2014 | 106.18 |
| Jun 17, 2014 | 106.09 |
| Jun 16, 2014 | 106.03 |
| Jun 13, 2014 | 105.99 |
| Jun 12, 2014 | 105.94 |
| Jun 11, 2014 | 105.90 |
| Jun 10, 2014 | 105.85 |
| Jun 9, 2014 | 105.79 |
| Jun 6, 2014 | 105.73 |
| Jun 5, 2014 | 105.66 |
| Jun 4, 2014 | 105.61 |
| Jun 3, 2014 | 105.57 |
| Jun 2, 2014 | 105.52 |
| May 30, 2014 | 105.46 |
| May 29, 2014 | 105.39 |
| May 28, 2014 | 105.34 |
| May 27, 2014 | 105.30 |
| May 23, 2014 | 105.25 |
| May 22, 2014 | 105.21 |
| May 21, 2014 | 105.19 |
| May 20, 2014 | 105.15 |
| May 19, 2014 | 105.14 |
| May 16, 2014 | 105.11 |
| May 15, 2014 | 105.09 |
| May 14, 2014 | 105.06 |
| May 13, 2014 | 105.04 |
| May 12, 2014 | 105.01 |
| May 9, 2014 | 104.97 |
| May 8, 2014 | 104.95 |
| May 7, 2014 | 104.93 |
| May 6, 2014 | 104.91 |
| May 5, 2014 | 104.92 |
| May 2, 2014 | 104.93 |
| May 1, 2014 | 104.94 |
| Apr 30, 2014 | 104.92 |
| Apr 29, 2014 | 104.91 |
| Apr 28, 2014 | 104.90 |
| Apr 25, 2014 | 104.91 |
| Apr 24, 2014 | 104.93 |
| Apr 23, 2014 | 104.94 |
| Apr 22, 2014 | 104.95 |
| Apr 21, 2014 | 104.94 |
| Apr 17, 2014 | 104.94 |
| Apr 16, 2014 | 104.93 |
| Apr 15, 2014 | 104.93 |
| Apr 14, 2014 | 104.94 |
| Apr 11, 2014 | 104.97 |
| Apr 10, 2014 | 105.01 |
| Apr 9, 2014 | 105.03 |
| Apr 8, 2014 | 105.02 |
| Apr 7, 2014 | 105.03 |
| Apr 4, 2014 | 105.04 |
| Apr 3, 2014 | 105.03 |
| Apr 2, 2014 | 104.98 |
| Apr 1, 2014 | 104.96 |
| Mar 31, 2014 | 104.93 |
| Mar 28, 2014 | 104.91 |
| Mar 27, 2014 | 104.90 |
| Mar 26, 2014 | 104.90 |
| Mar 25, 2014 | 104.89 |
| Mar 24, 2014 | 104.89 |
| Mar 21, 2014 | 104.82 |
| Mar 20, 2014 | 104.76 |
| Mar 19, 2014 | 104.71 |
| Mar 18, 2014 | 104.65 |
| Mar 17, 2014 | 104.59 |
| Mar 14, 2014 | 104.52 |
| Mar 13, 2014 | 104.47 |
| Mar 12, 2014 | 104.40 |
| Mar 11, 2014 | 104.31 |
| Mar 10, 2014 | 104.19 |
| Mar 7, 2014 | 104.10 |
| Mar 6, 2014 | 104.00 |
| Mar 5, 2014 | 103.89 |
| Mar 4, 2014 | 103.77 |
| Mar 3, 2014 | 103.65 |
| Feb 28, 2014 | 103.54 |
| Feb 27, 2014 | 103.45 |
| Feb 26, 2014 | 103.37 |
| Feb 25, 2014 | 103.31 |
| Feb 24, 2014 | 103.26 |
| Feb 21, 2014 | 103.22 |
| Feb 20, 2014 | 103.18 |
| Feb 19, 2014 | 103.15 |
| Feb 18, 2014 | 103.12 |
| Feb 14, 2014 | 103.07 |
| Feb 13, 2014 | 103.02 |
| Feb 12, 2014 | 102.98 |
| Feb 11, 2014 | 102.96 |
| Feb 10, 2014 | 102.93 |
| Feb 7, 2014 | 102.89 |
| Feb 6, 2014 | 102.86 |
| Feb 5, 2014 | 102.81 |
| Feb 4, 2014 | 102.78 |
| Feb 3, 2014 | 102.76 |
| Jan 31, 2014 | 102.73 |
| Jan 30, 2014 | 102.66 |
| Jan 29, 2014 | 102.58 |
| Jan 28, 2014 | 102.51 |
| Jan 27, 2014 | 102.45 |
| Jan 24, 2014 | 102.39 |
| Jan 23, 2014 | 102.31 |
| Jan 22, 2014 | 102.21 |
| Jan 21, 2014 | 102.08 |
| Jan 17, 2014 | 101.94 |
| Jan 16, 2014 | 101.83 |
| Jan 15, 2014 | 101.70 |
| Jan 14, 2014 | 101.58 |
| Jan 13, 2014 | 101.44 |
| Jan 10, 2014 | 101.32 |
| Jan 9, 2014 | 101.18 |
| Jan 8, 2014 | 101.04 |
| Jan 7, 2014 | 100.92 |
| Jan 6, 2014 | 100.82 |
| Jan 3, 2014 | 100.73 |
| Jan 2, 2014 | 100.62 |
| Dec 31, 2013 | 100.51 |
| Dec 30, 2013 | 100.40 |
| Dec 27, 2013 | 100.29 |
| Dec 26, 2013 | 100.18 |
| Dec 24, 2013 | 100.06 |
| Dec 23, 2013 | 99.94 |
| Dec 20, 2013 | 99.84 |
| Dec 19, 2013 | 99.72 |
| Dec 18, 2013 | 99.63 |
| Dec 17, 2013 | 99.51 |
| Dec 16, 2013 | 99.42 |
| Dec 13, 2013 | 99.33 |
| Dec 12, 2013 | 99.24 |
| Dec 11, 2013 | 99.16 |
| Dec 10, 2013 | 99.07 |
| Dec 9, 2013 | 98.96 |
| Dec 6, 2013 | 98.82 |
| Dec 5, 2013 | 98.68 |
| Dec 4, 2013 | 98.57 |
| Dec 3, 2013 | 98.44 |
| Dec 2, 2013 | 98.31 |
| Nov 29, 2013 | 98.15 |
| Nov 27, 2013 | 97.96 |
| Nov 26, 2013 | 97.78 |
| Nov 25, 2013 | 97.57 |
| Nov 22, 2013 | 97.37 |
| Nov 21, 2013 | 97.15 |
| Nov 20, 2013 | 96.94 |
| Nov 19, 2013 | 96.74 |
| Nov 18, 2013 | 96.52 |
| Nov 15, 2013 | 96.31 |
| Nov 14, 2013 | 96.09 |
| Nov 13, 2013 | 95.86 |
| Nov 12, 2013 | 95.64 |
| Nov 11, 2013 | 95.41 |
| Nov 8, 2013 | 95.19 |
| Nov 7, 2013 | 94.99 |
| Nov 6, 2013 | 94.81 |
| Nov 5, 2013 | 94.61 |
| Nov 4, 2013 | 94.39 |
| Nov 1, 2013 | 94.18 |
| Oct 31, 2013 | 93.97 |
| Oct 30, 2013 | 93.74 |
| Oct 29, 2013 | 93.53 |
| Oct 28, 2013 | 93.30 |
| Oct 25, 2013 | 93.11 |
| Oct 24, 2013 | 92.89 |
| Oct 23, 2013 | 92.69 |
| Oct 22, 2013 | 92.49 |
| Oct 21, 2013 | 92.29 |
| Oct 18, 2013 | 92.12 |
| Oct 17, 2013 | 91.95 |
| Oct 16, 2013 | 91.79 |
| Oct 15, 2013 | 91.65 |
| Oct 14, 2013 | 91.52 |
| Oct 11, 2013 | 91.39 |
| Oct 10, 2013 | 91.28 |
| Oct 9, 2013 | 91.17 |
| Oct 8, 2013 | 91.09 |
| Oct 7, 2013 | 91.00 |
| Oct 4, 2013 | 90.92 |
| Oct 3, 2013 | 90.81 |
| Oct 2, 2013 | 90.70 |
| Oct 1, 2013 | 90.57 |
| Sep 30, 2013 | 90.44 |
| Sep 27, 2013 | 90.32 |
| Sep 26, 2013 | 90.22 |
| Sep 25, 2013 | 90.08 |
| Sep 24, 2013 | 89.95 |
| Sep 23, 2013 | 89.81 |
| Sep 20, 2013 | 89.66 |
| Sep 19, 2013 | 89.53 |
| Sep 18, 2013 | 89.37 |
| Sep 17, 2013 | 89.21 |
| Sep 16, 2013 | 89.09 |
| Sep 13, 2013 | 88.95 |
| Sep 12, 2013 | 88.83 |
| Sep 11, 2013 | 88.70 |
| Sep 10, 2013 | 88.57 |
| Sep 9, 2013 | 88.42 |
| Sep 6, 2013 | 88.30 |
| Sep 5, 2013 | 88.19 |
| Sep 4, 2013 | 88.07 |
| Sep 3, 2013 | 87.95 |
| Aug 30, 2013 | 87.86 |
| Aug 29, 2013 | 87.77 |
| Aug 28, 2013 | 87.66 |
| Aug 27, 2013 | 87.55 |
| Aug 26, 2013 | 87.44 |
| Aug 23, 2013 | 87.31 |
| Aug 22, 2013 | 87.19 |
| Aug 21, 2013 | 87.07 |
| Aug 20, 2013 | 86.96 |
| Aug 19, 2013 | 86.86 |
| Aug 16, 2013 | 86.73 |
| Aug 15, 2013 | 86.60 |
| Aug 14, 2013 | 86.48 |
| Aug 13, 2013 | 86.34 |
| Aug 12, 2013 | 86.20 |
| Aug 9, 2013 | 86.06 |
| Aug 8, 2013 | 85.93 |
| Aug 7, 2013 | 85.78 |
| Aug 6, 2013 | 85.65 |
| Aug 5, 2013 | 85.51 |
| Aug 2, 2013 | 85.39 |
| Aug 1, 2013 | 85.24 |
| Jul 31, 2013 | 85.09 |
| Jul 30, 2013 | 84.95 |
| Jul 29, 2013 | 84.79 |
| Jul 26, 2013 | 84.65 |
| Jul 25, 2013 | 84.49 |
| Jul 24, 2013 | 84.33 |
| Jul 23, 2013 | 84.16 |
| Jul 22, 2013 | 83.98 |
| Jul 19, 2013 | 83.81 |
| Jul 18, 2013 | 83.63 |
| Jul 17, 2013 | 83.44 |
| Jul 16, 2013 | 83.27 |
| Jul 15, 2013 | 83.09 |
| Jul 12, 2013 | 82.93 |
| Jul 11, 2013 | 82.79 |
| Jul 10, 2013 | 82.64 |
| Jul 9, 2013 | 82.50 |
| Jul 8, 2013 | 82.36 |
| Jul 5, 2013 | 82.24 |
| Jul 3, 2013 | 82.12 |
| Jul 2, 2013 | 82.00 |
| Jul 1, 2013 | 81.88 |
| Jun 28, 2013 | 81.75 |
| Jun 27, 2013 | 81.64 |
| Jun 26, 2013 | 81.52 |
| Jun 25, 2013 | 81.40 |
| Jun 24, 2013 | 81.28 |
| Jun 21, 2013 | 81.16 |
| Jun 20, 2013 | 81.05 |
| Jun 19, 2013 | 80.94 |
| Jun 18, 2013 | 80.82 |
| Jun 17, 2013 | 80.68 |
| Jun 14, 2013 | 80.55 |
| Jun 13, 2013 | 80.45 |
| Jun 12, 2013 | 80.34 |
| Jun 11, 2013 | 80.23 |
| Jun 10, 2013 | 80.13 |
| Jun 7, 2013 | 80.01 |
| Jun 6, 2013 | 79.89 |
| Jun 5, 2013 | 79.78 |
| Jun 4, 2013 | 79.68 |
| Jun 3, 2013 | 79.57 |
| May 31, 2013 | 79.46 |
| May 30, 2013 | 79.35 |
| May 29, 2013 | 79.24 |
| May 28, 2013 | 79.12 |
| May 24, 2013 | 79.00 |
| May 23, 2013 | 78.84 |
| May 22, 2013 | 78.68 |
| May 21, 2013 | 78.52 |
| May 20, 2013 | 78.35 |
| May 17, 2013 | 78.19 |
| May 16, 2013 | 78.01 |
| May 15, 2013 | 77.85 |
| May 14, 2013 | 77.68 |
| May 13, 2013 | 77.52 |
| May 10, 2013 | 77.36 |
| May 9, 2013 | 77.20 |
| May 8, 2013 | 77.04 |
| May 7, 2013 | 76.87 |
| May 6, 2013 | 76.73 |
| May 3, 2013 | 76.59 |
| May 2, 2013 | 76.46 |
| May 1, 2013 | 76.35 |
| Apr 30, 2013 | 76.21 |
| Apr 29, 2013 | 76.09 |
| Apr 26, 2013 | 75.97 |
| Apr 25, 2013 | 75.86 |
| Apr 24, 2013 | 75.74 |
| Apr 23, 2013 | 75.62 |
| Apr 22, 2013 | 75.48 |
| Apr 19, 2013 | 75.35 |
| Apr 18, 2013 | 75.23 |
| Apr 17, 2013 | 75.11 |
| Apr 16, 2013 | 75.00 |
| Apr 15, 2013 | 74.88 |
| Apr 12, 2013 | 74.77 |
| Apr 11, 2013 | 74.63 |
| Apr 10, 2013 | 74.49 |
| Apr 9, 2013 | 74.35 |
| Apr 8, 2013 | 74.24 |
| Apr 5, 2013 | 74.14 |
| Apr 4, 2013 | 74.05 |
| Apr 3, 2013 | 73.95 |
| Apr 2, 2013 | 73.87 |
| Apr 1, 2013 | 73.78 |
| Mar 28, 2013 | 73.69 |
| Mar 27, 2013 | 73.60 |
| Mar 26, 2013 | 73.51 |
| Mar 25, 2013 | 73.41 |
| Mar 22, 2013 | 73.31 |
| Mar 21, 2013 | 73.20 |
| Mar 20, 2013 | 73.11 |
| Mar 19, 2013 | 73.01 |
| Mar 18, 2013 | 72.91 |
| Mar 15, 2013 | 72.82 |
| Mar 14, 2013 | 72.72 |
| Mar 13, 2013 | 72.61 |
| Mar 12, 2013 | 72.49 |
| Mar 11, 2013 | 72.35 |
| Mar 8, 2013 | 72.20 |
| Mar 7, 2013 | 72.06 |
| Mar 6, 2013 | 71.92 |
| Mar 5, 2013 | 71.79 |
| Mar 4, 2013 | 71.67 |
| Mar 1, 2013 | 71.55 |
| Feb 28, 2013 | 71.42 |
| Feb 27, 2013 | 71.30 |
| Feb 26, 2013 | 71.18 |
| Feb 25, 2013 | 71.07 |
| Feb 22, 2013 | 70.99 |
| Feb 21, 2013 | 70.89 |
| Feb 20, 2013 | 70.79 |
| Feb 19, 2013 | 70.68 |
| Feb 15, 2013 | 70.57 |
| Feb 14, 2013 | 70.45 |
| Feb 13, 2013 | 70.34 |
| Feb 12, 2013 | 70.23 |
| Feb 11, 2013 | 70.12 |
| Feb 8, 2013 | 70.02 |
| Feb 7, 2013 | 69.93 |
| Feb 6, 2013 | 69.84 |
| Feb 5, 2013 | 69.74 |
| Feb 4, 2013 | 69.64 |
| Feb 1, 2013 | 69.56 |
| Jan 31, 2013 | 69.47 |
| Jan 30, 2013 | 69.39 |
| Jan 29, 2013 | 69.30 |
| Jan 28, 2013 | 69.21 |
| Jan 25, 2013 | 69.12 |
| Jan 24, 2013 | 69.04 |
| Jan 23, 2013 | 68.96 |
| Jan 22, 2013 | 68.89 |
| Jan 18, 2013 | 68.81 |
| Jan 17, 2013 | 68.74 |
| Jan 16, 2013 | 68.68 |
| Jan 15, 2013 | 68.61 |
| Jan 14, 2013 | 68.54 |
| Jan 11, 2013 | 68.48 |
| Jan 10, 2013 | 68.42 |
| Jan 9, 2013 | 68.34 |
| Jan 8, 2013 | 68.25 |
| Jan 7, 2013 | 68.17 |
| Jan 4, 2013 | 68.08 |
| Jan 3, 2013 | 67.99 |
| Jan 2, 2013 | 67.89 |
| Dec 31, 2012 | 67.79 |
| Dec 28, 2012 | 67.71 |
| Dec 27, 2012 | 67.65 |
| Dec 26, 2012 | 67.57 |
| Dec 24, 2012 | 67.50 |
| Dec 21, 2012 | 67.44 |
| Dec 20, 2012 | 67.41 |
| Dec 19, 2012 | 67.36 |
| Dec 18, 2012 | 67.30 |
| Dec 17, 2012 | 67.24 |
| Dec 14, 2012 | 67.18 |
| Dec 13, 2012 | 67.14 |
| Dec 12, 2012 | 67.10 |
| Dec 11, 2012 | 67.08 |
| Dec 10, 2012 | 67.03 |
| Dec 7, 2012 | 66.99 |
| Dec 6, 2012 | 66.94 |
| Dec 5, 2012 | 66.89 |
| Dec 4, 2012 | 66.86 |
| Dec 3, 2012 | 66.81 |
| Nov 30, 2012 | 66.77 |
| Nov 29, 2012 | 66.73 |
| Nov 28, 2012 | 66.69 |
| Nov 27, 2012 | 66.66 |
| Nov 26, 2012 | 66.65 |
| Nov 23, 2012 | 66.64 |
| Nov 21, 2012 | 66.62 |
| Nov 20, 2012 | 66.59 |
| Nov 19, 2012 | 66.56 |
| Nov 16, 2012 | 66.53 |
| Nov 15, 2012 | 66.50 |
| Nov 14, 2012 | 66.48 |
| Nov 13, 2012 | 66.44 |
| Nov 12, 2012 | 66.41 |
| Nov 9, 2012 | 66.39 |
| Nov 8, 2012 | 66.36 |
| Nov 7, 2012 | 66.33 |
| Nov 6, 2012 | 66.30 |
| Nov 5, 2012 | 66.25 |
| Nov 2, 2012 | 66.21 |
| Nov 1, 2012 | 66.15 |
| Oct 31, 2012 | 66.11 |
| Oct 26, 2012 | 66.07 |
| Oct 25, 2012 | 66.03 |
| Oct 24, 2012 | 65.96 |
| Oct 23, 2012 | 65.89 |
| Oct 22, 2012 | 65.82 |
| Oct 19, 2012 | 65.76 |
| Oct 18, 2012 | 65.70 |
| Oct 17, 2012 | 65.65 |
| Oct 16, 2012 | 65.60 |
| Oct 15, 2012 | 65.56 |
| Oct 12, 2012 | 65.53 |
| Oct 11, 2012 | 65.52 |
| Oct 10, 2012 | 65.52 |
| Oct 9, 2012 | 65.52 |
| Oct 8, 2012 | 65.50 |
| Oct 5, 2012 | 65.50 |
| Oct 4, 2012 | 65.49 |
| Oct 3, 2012 | 65.49 |
| Oct 2, 2012 | 65.49 |
| Oct 1, 2012 | 65.49 |
| Sep 28, 2012 | 65.49 |
| Sep 27, 2012 | 65.49 |
| Sep 26, 2012 | 65.48 |
| Sep 25, 2012 | 65.48 |
| Sep 24, 2012 | 65.48 |
| Sep 21, 2012 | 65.48 |
| Sep 20, 2012 | 65.48 |
| Sep 19, 2012 | 65.48 |
| Sep 18, 2012 | 65.48 |
| Sep 17, 2012 | 65.47 |
| Sep 14, 2012 | 65.46 |
| Sep 13, 2012 | 65.44 |
| Sep 12, 2012 | 65.41 |
| Sep 11, 2012 | 65.39 |
| Sep 10, 2012 | 65.38 |
| Sep 7, 2012 | 65.35 |
| Sep 6, 2012 | 65.33 |
| Sep 5, 2012 | 65.30 |
| Sep 4, 2012 | 65.27 |
| Aug 31, 2012 | 65.26 |
| Aug 30, 2012 | 65.22 |
| Aug 29, 2012 | 65.18 |
| Aug 28, 2012 | 65.14 |
| Aug 27, 2012 | 65.10 |
| Aug 24, 2012 | 65.06 |
| Aug 23, 2012 | 65.01 |
| Aug 22, 2012 | 64.97 |
| Aug 21, 2012 | 64.91 |
| Aug 20, 2012 | 64.87 |
| Aug 17, 2012 | 64.82 |
| Aug 16, 2012 | 64.77 |
| Aug 15, 2012 | 64.72 |
| Aug 14, 2012 | 64.67 |
| Aug 13, 2012 | 64.62 |
| Aug 10, 2012 | 64.57 |
| Aug 9, 2012 | 64.53 |
| Aug 8, 2012 | 64.48 |
| Aug 7, 2012 | 64.44 |
| Aug 6, 2012 | 64.40 |
| Aug 3, 2012 | 64.35 |
| Aug 2, 2012 | 64.31 |
| Aug 1, 2012 | 64.26 |
| Jul 31, 2012 | 64.20 |
| Jul 30, 2012 | 64.14 |
| Jul 27, 2012 | 64.05 |
| Jul 26, 2012 | 63.98 |
| Jul 25, 2012 | 63.91 |
| Jul 24, 2012 | 63.85 |
| Jul 23, 2012 | 63.80 |
| Jul 20, 2012 | 63.73 |
| Jul 19, 2012 | 63.68 |
| Jul 18, 2012 | 63.62 |
| Jul 17, 2012 | 63.57 |
| Jul 16, 2012 | 63.51 |
| Jul 13, 2012 | 63.46 |
| Jul 12, 2012 | 63.40 |
| Jul 11, 2012 | 63.34 |
| Jul 10, 2012 | 63.29 |
| Jul 9, 2012 | 63.23 |
| Jul 6, 2012 | 63.17 |
| Jul 5, 2012 | 63.10 |
| Jul 3, 2012 | 63.03 |
| Jul 2, 2012 | 62.96 |
| Jun 29, 2012 | 62.89 |
| Jun 28, 2012 | 62.82 |
| Jun 27, 2012 | 62.76 |
| Jun 26, 2012 | 62.71 |
| Jun 25, 2012 | 62.65 |
| Jun 22, 2012 | 62.59 |
| Jun 21, 2012 | 62.53 |
| Jun 20, 2012 | 62.49 |
| Jun 19, 2012 | 62.43 |
| Jun 18, 2012 | 62.36 |
| Jun 15, 2012 | 62.30 |
| Jun 14, 2012 | 62.24 |
| Jun 13, 2012 | 62.18 |
| Jun 12, 2012 | 62.12 |
| Jun 11, 2012 | 62.05 |
| Jun 8, 2012 | 62.00 |
| Jun 7, 2012 | 61.93 |
| Jun 6, 2012 | 61.87 |
| Jun 5, 2012 | 61.82 |
| Jun 4, 2012 | 61.79 |
| Jun 1, 2012 | 61.76 |
| May 31, 2012 | 61.72 |
| May 30, 2012 | 61.67 |
| May 29, 2012 | 61.62 |
| May 25, 2012 | 61.55 |
| May 24, 2012 | 61.49 |
| May 23, 2012 | 61.42 |
| May 22, 2012 | 61.35 |
| May 21, 2012 | 61.26 |
| May 18, 2012 | 61.19 |
| May 17, 2012 | 61.13 |
| May 16, 2012 | 61.07 |
| May 15, 2012 | 60.98 |
| May 14, 2012 | 60.90 |
| May 11, 2012 | 60.79 |
| May 10, 2012 | 60.69 |
| May 9, 2012 | 60.59 |
| May 8, 2012 | 60.48 |
| May 7, 2012 | 60.38 |
| May 4, 2012 | 60.28 |
| May 3, 2012 | 60.21 |
| May 2, 2012 | 60.12 |
| May 1, 2012 | 60.04 |
| Apr 30, 2012 | 59.95 |
| Apr 27, 2012 | 59.86 |
| Apr 26, 2012 | 59.78 |
| Apr 25, 2012 | 59.71 |
| Apr 24, 2012 | 59.65 |
| Apr 23, 2012 | 59.59 |
| Apr 20, 2012 | 59.52 |
| Apr 19, 2012 | 59.43 |
| Apr 18, 2012 | 59.34 |
| Apr 17, 2012 | 59.24 |
| Apr 16, 2012 | 59.15 |
| Apr 13, 2012 | 59.07 |
| Apr 12, 2012 | 59.00 |
| Apr 11, 2012 | 58.93 |
| Apr 10, 2012 | 58.88 |
| Apr 9, 2012 | 58.84 |
| Apr 5, 2012 | 58.79 |
| Apr 4, 2012 | 58.72 |
| Apr 3, 2012 | 58.64 |
| Apr 2, 2012 | 58.58 |
| Mar 30, 2012 | 58.52 |
| Mar 29, 2012 | 58.45 |
| Mar 28, 2012 | 58.39 |
| Mar 27, 2012 | 58.32 |
| Mar 26, 2012 | 58.23 |
| Mar 23, 2012 | 58.15 |
| Mar 22, 2012 | 58.10 |
| Mar 21, 2012 | 58.05 |
| Mar 20, 2012 | 57.98 |
| Mar 19, 2012 | 57.90 |
| Mar 16, 2012 | 57.85 |
| Mar 15, 2012 | 57.78 |
| Mar 14, 2012 | 57.72 |
| Mar 13, 2012 | 57.65 |
| Mar 12, 2012 | 57.58 |
| Mar 9, 2012 | 57.51 |
| Mar 8, 2012 | 57.45 |
| Mar 7, 2012 | 57.38 |
| Mar 6, 2012 | 57.31 |
| Mar 5, 2012 | 57.24 |
| Mar 2, 2012 | 57.17 |
| Mar 1, 2012 | 57.07 |
| Feb 29, 2012 | 56.97 |
| Feb 28, 2012 | 56.88 |
| Feb 27, 2012 | 56.76 |
| Feb 24, 2012 | 56.61 |
| Feb 23, 2012 | 56.48 |
| Feb 22, 2012 | 56.35 |
| Feb 21, 2012 | 56.22 |
| Feb 17, 2012 | 56.12 |
| Feb 16, 2012 | 56.00 |
| Feb 15, 2012 | 55.87 |
| Feb 14, 2012 | 55.74 |
| Feb 13, 2012 | 55.63 |
| Feb 10, 2012 | 55.53 |
| Feb 9, 2012 | 55.43 |
| Feb 8, 2012 | 55.34 |
| Feb 7, 2012 | 55.23 |
| Feb 6, 2012 | 55.13 |
| Feb 3, 2012 | 55.02 |
| Feb 2, 2012 | 54.90 |
| Feb 1, 2012 | 54.80 |
| Jan 31, 2012 | 54.72 |
| Jan 30, 2012 | 54.64 |
| Jan 27, 2012 | 54.56 |
| Jan 26, 2012 | 54.47 |
| Jan 25, 2012 | 54.39 |
| Jan 24, 2012 | 54.31 |
| Jan 23, 2012 | 54.23 |
| Jan 20, 2012 | 54.15 |
| Jan 19, 2012 | 54.06 |
| Jan 18, 2012 | 53.95 |
| Jan 17, 2012 | 53.85 |
| Jan 13, 2012 | 53.74 |
| Jan 12, 2012 | 53.60 |
| Jan 11, 2012 | 53.45 |
| Jan 10, 2012 | 53.30 |
| Jan 9, 2012 | 53.18 |
| Jan 6, 2012 | 53.06 |
| Jan 5, 2012 | 52.95 |
| Jan 4, 2012 | 52.84 |
| Jan 3, 2012 | 52.72 |
| Dec 30, 2011 | 52.59 |
| Dec 29, 2011 | 52.47 |
| Dec 28, 2011 | 52.35 |
| Dec 27, 2011 | 52.26 |
| Dec 23, 2011 | 52.17 |
| Dec 22, 2011 | 52.09 |
| Dec 21, 2011 | 52.02 |
| Dec 20, 2011 | 51.95 |
| Dec 19, 2011 | 51.90 |
| Dec 16, 2011 | 51.86 |
| Dec 15, 2011 | 51.81 |
| Dec 14, 2011 | 51.78 |
| Dec 13, 2011 | 51.76 |
| Dec 12, 2011 | 51.74 |
| Dec 9, 2011 | 51.72 |
| Dec 8, 2011 | 51.67 |
| Dec 7, 2011 | 51.67 |
| Dec 6, 2011 | 51.67 |
| Dec 5, 2011 | 51.67 |
| Dec 2, 2011 | 51.67 |
| Dec 1, 2011 | 51.67 |
| Nov 30, 2011 | 51.68 |
| Nov 29, 2011 | 51.67 |
| Nov 28, 2011 | 51.68 |
| Nov 25, 2011 | 51.69 |
| Nov 23, 2011 | 51.72 |
| Nov 22, 2011 | 51.76 |
| Nov 21, 2011 | 51.80 |
| Nov 18, 2011 | 51.83 |
| Nov 17, 2011 | 51.84 |
| Nov 16, 2011 | 51.85 |
| Nov 15, 2011 | 51.84 |
| Nov 14, 2011 | 51.83 |
| Nov 11, 2011 | 51.82 |
| Nov 10, 2011 | 51.80 |
| Nov 9, 2011 | 51.81 |
| Nov 8, 2011 | 51.81 |
| Nov 7, 2011 | 51.79 |
| Nov 4, 2011 | 51.78 |
| Nov 3, 2011 | 51.77 |
| Nov 2, 2011 | 51.77 |
| Nov 1, 2011 | 51.77 |
| Oct 31, 2011 | 51.78 |
| Oct 28, 2011 | 51.79 |
| Oct 27, 2011 | 51.77 |
| Oct 26, 2011 | 51.76 |
| Oct 25, 2011 | 51.77 |
| Oct 24, 2011 | 51.78 |
| Oct 21, 2011 | 51.78 |
| Oct 20, 2011 | 51.78 |
| Oct 19, 2011 | 51.80 |
| Oct 18, 2011 | 51.81 |
| Oct 17, 2011 | 51.81 |
| Oct 14, 2011 | 51.82 |
| Oct 13, 2011 | 51.82 |
| Oct 12, 2011 | 51.82 |
| Oct 11, 2011 | 51.81 |
| Oct 10, 2011 | 51.82 |
| Oct 7, 2011 | 51.83 |
| Oct 6, 2011 | 51.84 |
| Oct 5, 2011 | 51.86 |
| Oct 4, 2011 | 51.87 |
| Oct 3, 2011 | 51.90 |
| Sep 30, 2011 | 51.94 |
| Sep 29, 2011 | 51.98 |
| Sep 28, 2011 | 52.01 |
| Sep 27, 2011 | 52.04 |
| Sep 26, 2011 | 52.04 |
| Sep 23, 2011 | 52.06 |
| Sep 22, 2011 | 52.10 |
| Sep 21, 2011 | 52.13 |
| Sep 20, 2011 | 52.15 |
| Sep 19, 2011 | 52.17 |
| Sep 16, 2011 | 52.18 |
| Sep 15, 2011 | 52.18 |
| Sep 14, 2011 | 52.19 |
| Sep 13, 2011 | 52.19 |
| Sep 12, 2011 | 52.20 |
| Sep 9, 2011 | 52.22 |
| Sep 8, 2011 | 52.22 |
| Sep 7, 2011 | 52.21 |
| Sep 6, 2011 | 52.18 |
| Sep 2, 2011 | 52.17 |
| Sep 1, 2011 | 52.16 |
| Aug 31, 2011 | 52.15 |
| Aug 30, 2011 | 52.13 |
| Aug 29, 2011 | 52.11 |
| Aug 26, 2011 | 52.11 |
| Aug 25, 2011 | 52.12 |
| Aug 24, 2011 | 52.14 |
| Aug 23, 2011 | 52.16 |
| Aug 22, 2011 | 52.18 |
| Aug 19, 2011 | 52.22 |
| Aug 18, 2011 | 52.27 |
| Aug 17, 2011 | 52.33 |
| Aug 16, 2011 | 52.36 |
| Aug 15, 2011 | 52.39 |
| Aug 12, 2011 | 52.41 |
| Aug 11, 2011 | 52.43 |
| Aug 10, 2011 | 52.45 |
| Aug 9, 2011 | 52.48 |
| Aug 8, 2011 | 52.49 |
| Aug 5, 2011 | 52.53 |
| Aug 4, 2011 | 52.54 |
| Aug 3, 2011 | 52.54 |
| Aug 2, 2011 | 52.54 |
| Aug 1, 2011 | 52.53 |
| Jul 29, 2011 | 52.51 |
| Jul 28, 2011 | 52.49 |
| Jul 27, 2011 | 52.46 |
| Jul 26, 2011 | 52.44 |
| Jul 25, 2011 | 52.43 |
| Jul 22, 2011 | 52.39 |
| Jul 21, 2011 | 52.34 |
| Jul 20, 2011 | 52.30 |
| Jul 19, 2011 | 52.27 |
| Jul 18, 2011 | 52.19 |
| Jul 15, 2011 | 52.12 |
| Jul 14, 2011 | 52.04 |
| Jul 13, 2011 | 51.98 |
| Jul 12, 2011 | 51.89 |
| Jul 11, 2011 | 51.83 |
| Jul 8, 2011 | 51.76 |
| Jul 7, 2011 | 51.69 |
| Jul 6, 2011 | 51.62 |
| Jul 5, 2011 | 51.56 |
| Jul 1, 2011 | 51.49 |
| Jun 30, 2011 | 51.43 |
| Jun 29, 2011 | 51.37 |
| Jun 28, 2011 | 51.32 |
| Jun 27, 2011 | 51.27 |
| Jun 24, 2011 | 51.23 |
| Jun 23, 2011 | 51.19 |
| Jun 22, 2011 | 51.14 |
| Jun 21, 2011 | 51.09 |
| Jun 20, 2011 | 51.04 |
| Jun 17, 2011 | 51.00 |
| Jun 16, 2011 | 50.96 |
| Jun 15, 2011 | 50.92 |
| Jun 14, 2011 | 50.87 |
| Jun 13, 2011 | 50.82 |
| Jun 10, 2011 | 50.77 |
| Jun 9, 2011 | 50.73 |
| Jun 8, 2011 | 50.67 |
| Jun 7, 2011 | 50.62 |
| Jun 6, 2011 | 50.58 |
| Jun 3, 2011 | 50.53 |
| Jun 2, 2011 | 50.48 |
| Jun 1, 2011 | 50.43 |
| May 31, 2011 | 50.39 |
| May 27, 2011 | 50.34 |
| May 26, 2011 | 50.29 |
| May 25, 2011 | 50.27 |
| May 24, 2011 | 50.24 |
| May 23, 2011 | 50.22 |
| May 20, 2011 | 50.19 |
| May 19, 2011 | 50.17 |
| May 18, 2011 | 50.15 |
| May 17, 2011 | 50.12 |
| May 16, 2011 | 50.11 |
| May 13, 2011 | 50.09 |
| May 12, 2011 | 50.08 |
| May 11, 2011 | 50.05 |
| May 10, 2011 | 50.03 |
| May 9, 2011 | 49.99 |
| May 6, 2011 | 49.96 |
| May 5, 2011 | 49.93 |
| May 4, 2011 | 49.90 |
| May 3, 2011 | 49.85 |
| May 2, 2011 | 49.80 |
| Apr 29, 2011 | 49.75 |
| Apr 28, 2011 | 49.69 |
| Apr 27, 2011 | 49.64 |
| Apr 26, 2011 | 49.59 |
| Apr 25, 2011 | 49.55 |
| Apr 21, 2011 | 49.51 |
| Apr 20, 2011 | 49.48 |
| Apr 19, 2011 | 49.45 |
| Apr 18, 2011 | 49.43 |
| Apr 15, 2011 | 49.41 |
| Apr 14, 2011 | 49.39 |
| Apr 13, 2011 | 49.38 |
| Apr 12, 2011 | 49.36 |
| Apr 11, 2011 | 49.33 |
| Apr 8, 2011 | 49.29 |
| Apr 7, 2011 | 49.26 |
| Apr 6, 2011 | 49.23 |
| Apr 5, 2011 | 49.21 |
| Apr 4, 2011 | 49.18 |
| Apr 1, 2011 | 49.15 |
| Mar 31, 2011 | 49.14 |
| Mar 30, 2011 | 49.12 |
| Mar 29, 2011 | 49.11 |
| Mar 28, 2011 | 49.11 |
| Mar 25, 2011 | 49.10 |
| Mar 24, 2011 | 49.10 |
| Mar 23, 2011 | 49.10 |
| Mar 22, 2011 | 49.10 |
| Mar 21, 2011 | 49.10 |
| Mar 18, 2011 | 49.11 |
| Mar 17, 2011 | 49.15 |
| Mar 16, 2011 | 49.19 |
| Mar 15, 2011 | 49.22 |
| Mar 14, 2011 | 49.25 |
| Mar 11, 2011 | 49.27 |
| Mar 10, 2011 | 49.30 |
| Mar 9, 2011 | 49.34 |
| Mar 8, 2011 | 49.38 |
| Mar 7, 2011 | 49.42 |
| Mar 4, 2011 | 49.47 |
| Mar 3, 2011 | 49.50 |
| Mar 2, 2011 | 49.53 |
| Mar 1, 2011 | 49.56 |
| Feb 28, 2011 | 49.60 |
| Feb 25, 2011 | 49.63 |
| Feb 24, 2011 | 49.66 |
| Feb 23, 2011 | 49.70 |
| Feb 22, 2011 | 49.73 |
| Feb 18, 2011 | 49.75 |
| Feb 17, 2011 | 49.76 |
| Feb 16, 2011 | 49.80 |
| Feb 15, 2011 | 49.81 |
| Feb 14, 2011 | 49.82 |
| Feb 11, 2011 | 49.83 |
| Feb 10, 2011 | 49.84 |
| Feb 9, 2011 | 49.84 |
| Feb 8, 2011 | 49.85 |
| Feb 7, 2011 | 49.84 |
| Feb 4, 2011 | 49.84 |
| Feb 3, 2011 | 49.83 |
| Feb 2, 2011 | 49.82 |
| Feb 1, 2011 | 49.81 |
| Jan 31, 2011 | 49.79 |
| Jan 28, 2011 | 49.79 |
| Jan 27, 2011 | 49.78 |
| Jan 26, 2011 | 49.78 |
| Jan 25, 2011 | 49.76 |
| Jan 24, 2011 | 49.75 |
| Jan 21, 2011 | 49.72 |
| Jan 20, 2011 | 49.69 |
| Jan 19, 2011 | 49.67 |
| Jan 18, 2011 | 49.64 |
| Jan 14, 2011 | 49.61 |
| Jan 13, 2011 | 49.59 |
| Jan 12, 2011 | 49.57 |
| Jan 11, 2011 | 49.54 |
| Jan 10, 2011 | 49.53 |
| Jan 7, 2011 | 49.51 |
| Jan 6, 2011 | 49.50 |
| Jan 5, 2011 | 49.48 |
| Jan 4, 2011 | 49.46 |
| Jan 3, 2011 | 49.44 |
| Dec 31, 2010 | 49.42 |
| Dec 30, 2010 | 49.40 |
| Dec 29, 2010 | 49.39 |
| Dec 28, 2010 | 49.38 |
| Dec 27, 2010 | 49.37 |
| Dec 23, 2010 | 49.36 |
| Dec 22, 2010 | 49.35 |
| Dec 21, 2010 | 49.34 |
| Dec 20, 2010 | 49.32 |
| Dec 17, 2010 | 49.31 |
| Dec 16, 2010 | 49.30 |
| Dec 15, 2010 | 49.28 |
| Dec 14, 2010 | 49.29 |
| Dec 13, 2010 | 49.29 |
| Dec 10, 2010 | 49.28 |
| Dec 9, 2010 | 49.28 |
| Dec 8, 2010 | 49.30 |
| Dec 7, 2010 | 49.30 |
| Dec 6, 2010 | 49.30 |
| Dec 3, 2010 | 49.32 |
| Dec 2, 2010 | 49.32 |
| Dec 1, 2010 | 49.33 |
| Nov 30, 2010 | 49.33 |
| Nov 29, 2010 | 49.33 |
| Nov 26, 2010 | 49.32 |
| Nov 24, 2010 | 49.30 |
| Nov 23, 2010 | 49.26 |
| Nov 22, 2010 | 49.23 |
| Nov 19, 2010 | 49.19 |
| Nov 18, 2010 | 49.14 |
| Nov 17, 2010 | 49.11 |
| Nov 16, 2010 | 49.08 |
| Nov 15, 2010 | 49.06 |
| Nov 12, 2010 | 49.04 |
| Nov 11, 2010 | 49.02 |
| Nov 10, 2010 | 48.99 |
| Nov 9, 2010 | 48.97 |
| Nov 8, 2010 | 48.95 |
| Nov 5, 2010 | 48.92 |
| Nov 4, 2010 | 48.90 |
| Nov 3, 2010 | 48.87 |
| Nov 2, 2010 | 48.84 |
| Nov 1, 2010 | 48.81 |
| Oct 29, 2010 | 48.78 |
| Oct 28, 2010 | 48.74 |
| Oct 27, 2010 | 48.71 |
| Oct 26, 2010 | 48.67 |
| Oct 25, 2010 | 48.64 |
| Oct 22, 2010 | 48.59 |
| Oct 21, 2010 | 48.55 |
| Oct 20, 2010 | 48.50 |
| Oct 19, 2010 | 48.47 |
| Oct 18, 2010 | 48.43 |
| Oct 15, 2010 | 48.38 |
| Oct 14, 2010 | 48.32 |
| Oct 13, 2010 | 48.26 |
| Oct 12, 2010 | 48.21 |
| Oct 11, 2010 | 48.14 |
| Oct 8, 2010 | 48.10 |
| Oct 7, 2010 | 48.06 |
| Oct 6, 2010 | 48.02 |
| Oct 5, 2010 | 47.98 |
| Oct 4, 2010 | 47.94 |
| Oct 1, 2010 | 47.91 |
| Sep 30, 2010 | 47.89 |
| Sep 29, 2010 | 47.87 |
| Sep 28, 2010 | 47.84 |
| Sep 27, 2010 | 47.81 |
| Sep 24, 2010 | 47.79 |
| Sep 23, 2010 | 47.77 |
| Sep 22, 2010 | 47.76 |
| Sep 21, 2010 | 47.75 |
| Sep 20, 2010 | 47.73 |
| Sep 17, 2010 | 47.70 |
| Sep 16, 2010 | 47.66 |
| Sep 15, 2010 | 47.64 |
| Sep 14, 2010 | 47.62 |
| Sep 13, 2010 | 47.59 |
| Sep 10, 2010 | 47.56 |
| Sep 9, 2010 | 47.53 |
| Sep 8, 2010 | 47.50 |
| Sep 7, 2010 | 47.46 |
| Sep 3, 2010 | 47.43 |
| Sep 2, 2010 | 47.39 |
| Sep 1, 2010 | 47.35 |
| Aug 31, 2010 | 47.31 |
| Aug 30, 2010 | 47.29 |
| Aug 27, 2010 | 47.26 |
| Aug 26, 2010 | 47.23 |
| Aug 25, 2010 | 47.21 |
| Aug 24, 2010 | 47.19 |
| Aug 23, 2010 | 47.17 |
| Aug 20, 2010 | 47.14 |
| Aug 19, 2010 | 47.11 |
| Aug 18, 2010 | 47.07 |
| Aug 17, 2010 | 47.03 |
| Aug 16, 2010 | 46.97 |
| Aug 13, 2010 | 46.93 |
| Aug 12, 2010 | 46.89 |
| Aug 11, 2010 | 46.84 |
| Aug 10, 2010 | 46.79 |
| Aug 9, 2010 | 46.74 |
| Aug 6, 2010 | 46.68 |
| Aug 5, 2010 | 46.62 |
| Aug 4, 2010 | 46.56 |
| Aug 3, 2010 | 46.51 |
| Aug 2, 2010 | 46.45 |
| Jul 30, 2010 | 46.38 |
| Jul 29, 2010 | 46.32 |
| Jul 28, 2010 | 46.25 |
| Jul 27, 2010 | 46.20 |
| Jul 26, 2010 | 46.14 |
| Jul 23, 2010 | 46.07 |
| Jul 22, 2010 | 46.00 |
| Jul 21, 2010 | 45.94 |
| Jul 20, 2010 | 45.88 |
| Jul 19, 2010 | 45.81 |
| Jul 16, 2010 | 45.75 |
| Jul 15, 2010 | 45.69 |
| Jul 14, 2010 | 45.62 |
| Jul 13, 2010 | 45.57 |
| Jul 12, 2010 | 45.51 |
| Jul 9, 2010 | 45.46 |
| Jul 8, 2010 | 45.41 |
| Jul 7, 2010 | 45.35 |
| Jul 6, 2010 | 45.29 |
| Jul 2, 2010 | 45.28 |
| Jul 1, 2010 | 45.27 |
| Jun 30, 2010 | 45.25 |
| Jun 29, 2010 | 45.24 |
| Jun 28, 2010 | 45.22 |
| Jun 25, 2010 | 45.21 |
| Jun 24, 2010 | 45.20 |
| Jun 23, 2010 | 45.18 |
| Jun 22, 2010 | 45.16 |
| Jun 21, 2010 | 45.13 |
| Jun 18, 2010 | 45.11 |
| Jun 17, 2010 | 45.08 |
| Jun 16, 2010 | 45.06 |
| Jun 15, 2010 | 45.04 |
| Jun 14, 2010 | 45.02 |
| Jun 11, 2010 | 45.03 |
| Jun 10, 2010 | 45.04 |
| Jun 9, 2010 | 45.04 |
| Jun 8, 2010 | 45.05 |
| Jun 7, 2010 | 45.06 |
| Jun 4, 2010 | 45.07 |
| Jun 3, 2010 | 45.07 |
| Jun 2, 2010 | 45.04 |
| Jun 1, 2010 | 45.02 |
| May 28, 2010 | 45.00 |
| May 27, 2010 | 44.97 |
| May 26, 2010 | 44.95 |
| May 25, 2010 | 44.93 |
| May 24, 2010 | 44.92 |
| May 21, 2010 | 44.91 |
| May 20, 2010 | 44.89 |
| May 19, 2010 | 44.89 |
| May 18, 2010 | 44.87 |
| May 17, 2010 | 44.84 |
| May 14, 2010 | 44.81 |
| May 13, 2010 | 44.78 |
| May 12, 2010 | 44.74 |
| May 11, 2010 | 44.71 |
| May 10, 2010 | 44.67 |
| May 7, 2010 | 44.64 |
| May 6, 2010 | 44.61 |
| May 5, 2010 | 44.59 |
| May 4, 2010 | 44.56 |
| May 3, 2010 | 44.52 |
| Apr 30, 2010 | 44.47 |
| Apr 29, 2010 | 44.44 |
| Apr 28, 2010 | 44.40 |
| Apr 27, 2010 | 44.38 |
| Apr 26, 2010 | 44.36 |
| Apr 23, 2010 | 44.34 |
| Apr 22, 2010 | 44.31 |
| Apr 21, 2010 | 44.29 |
| Apr 20, 2010 | 44.28 |
| Apr 19, 2010 | 44.27 |
| Apr 16, 2010 | 44.27 |
| Apr 15, 2010 | 44.27 |
| Apr 14, 2010 | 44.28 |
| Apr 13, 2010 | 44.29 |
| Apr 12, 2010 | 44.30 |
| Apr 9, 2010 | 44.31 |
| Apr 8, 2010 | 44.31 |
| Apr 7, 2010 | 44.33 |
| Apr 6, 2010 | 44.35 |
| Apr 5, 2010 | 44.36 |
| Apr 1, 2010 | 44.37 |
| Mar 31, 2010 | 44.38 |
| Mar 30, 2010 | 44.38 |
| Mar 29, 2010 | 44.39 |
| Mar 26, 2010 | 44.39 |
| Mar 25, 2010 | 44.40 |
| Mar 24, 2010 | 44.41 |
| Mar 23, 2010 | 44.42 |
| Mar 22, 2010 | 44.44 |
| Mar 19, 2010 | 44.46 |
| Mar 18, 2010 | 44.49 |
| Mar 17, 2010 | 44.52 |
| Mar 16, 2010 | 44.54 |
| Mar 15, 2010 | 44.57 |
| Mar 12, 2010 | 44.60 |
| Mar 11, 2010 | 44.63 |
| Mar 10, 2010 | 44.66 |
| Mar 9, 2010 | 44.70 |
| Mar 8, 2010 | 44.74 |
| Mar 5, 2010 | 44.77 |
| Mar 4, 2010 | 44.80 |
| Mar 3, 2010 | 44.83 |
| Mar 2, 2010 | 44.86 |
| Mar 1, 2010 | 44.90 |
| Feb 26, 2010 | 44.93 |
| Feb 25, 2010 | 44.96 |
| Feb 24, 2010 | 44.99 |
| Feb 23, 2010 | 45.03 |
| Feb 22, 2010 | 45.07 |
| Feb 19, 2010 | 45.12 |
| Feb 18, 2010 | 45.15 |
| Feb 17, 2010 | 45.18 |
| Feb 16, 2010 | 45.21 |
| Feb 12, 2010 | 45.25 |
| Feb 11, 2010 | 45.30 |
| Feb 10, 2010 | 45.36 |
| Feb 9, 2010 | 45.40 |
| Feb 8, 2010 | 45.43 |
| Feb 5, 2010 | 45.45 |
| Feb 4, 2010 | 45.48 |
| Feb 3, 2010 | 45.49 |
| Feb 2, 2010 | 45.49 |
| Feb 1, 2010 | 45.48 |
| Jan 29, 2010 | 45.47 |
| Jan 28, 2010 | 45.45 |
| Jan 27, 2010 | 45.44 |
| Jan 26, 2010 | 45.42 |
| Jan 25, 2010 | 45.39 |
| Jan 22, 2010 | 45.37 |
| Jan 21, 2010 | 45.34 |
| Jan 20, 2010 | 45.30 |
| Jan 19, 2010 | 45.25 |
| Jan 15, 2010 | 45.20 |
| Jan 14, 2010 | 45.16 |
| Jan 13, 2010 | 45.13 |
| Jan 12, 2010 | 45.08 |
| Jan 11, 2010 | 45.04 |
| Jan 8, 2010 | 45.01 |
| Jan 7, 2010 | 44.97 |
| Jan 6, 2010 | 44.94 |
| Jan 5, 2010 | 44.92 |
| Jan 4, 2010 | 44.89 |
| Dec 31, 2009 | 44.86 |
| Dec 30, 2009 | 44.83 |
| Dec 29, 2009 | 44.80 |
| Dec 28, 2009 | 44.76 |
| Dec 24, 2009 | 44.73 |
| Dec 23, 2009 | 44.70 |
| Dec 22, 2009 | 44.68 |
| Dec 21, 2009 | 44.65 |
| Dec 18, 2009 | 44.61 |
| Dec 17, 2009 | 44.57 |
| Dec 16, 2009 | 44.53 |
| Dec 15, 2009 | 44.48 |
| Dec 14, 2009 | 44.43 |
| Dec 11, 2009 | 44.37 |
| Dec 10, 2009 | 44.30 |
| Dec 9, 2009 | 44.23 |
| Dec 8, 2009 | 44.16 |
| Dec 7, 2009 | 44.10 |
| Dec 4, 2009 | 44.03 |
| Dec 3, 2009 | 43.96 |
| Dec 2, 2009 | 43.88 |
| Dec 1, 2009 | 43.81 |
| Nov 30, 2009 | 43.72 |
| Nov 27, 2009 | 43.65 |
| Nov 25, 2009 | 43.58 |
| Nov 24, 2009 | 43.50 |
| Nov 23, 2009 | 43.43 |
| Nov 20, 2009 | 43.36 |
| Nov 19, 2009 | 43.30 |
| Nov 18, 2009 | 43.23 |
| Nov 17, 2009 | 43.17 |
| Nov 16, 2009 | 43.09 |
| Nov 13, 2009 | 43.02 |
| Nov 12, 2009 | 42.94 |
| Nov 11, 2009 | 42.86 |
| Nov 10, 2009 | 42.77 |
| Nov 9, 2009 | 42.69 |
| Nov 6, 2009 | 42.61 |
| Nov 5, 2009 | 42.54 |
| Nov 4, 2009 | 42.46 |
| Nov 3, 2009 | 42.40 |
| Nov 2, 2009 | 42.34 |
| Oct 30, 2009 | 42.28 |
| Oct 29, 2009 | 42.22 |
| Oct 28, 2009 | 42.16 |
| Oct 27, 2009 | 42.09 |
| Oct 26, 2009 | 42.02 |
| Oct 23, 2009 | 41.93 |
| Oct 22, 2009 | 41.85 |
| Oct 21, 2009 | 41.77 |
| Oct 20, 2009 | 41.70 |
| Oct 19, 2009 | 41.61 |
| Oct 16, 2009 | 41.51 |
| Oct 15, 2009 | 41.41 |
| Oct 14, 2009 | 41.32 |
| Oct 13, 2009 | 41.23 |
| Oct 12, 2009 | 41.13 |
| Oct 9, 2009 | 41.04 |
| Oct 8, 2009 | 40.95 |
| Oct 7, 2009 | 40.86 |
| Oct 6, 2009 | 40.76 |
| Oct 5, 2009 | 40.68 |
| Oct 2, 2009 | 40.59 |
| Oct 1, 2009 | 40.52 |
| Sep 30, 2009 | 40.45 |
| Sep 29, 2009 | 40.37 |
| Sep 28, 2009 | 40.29 |
| Sep 25, 2009 | 40.22 |
| Sep 24, 2009 | 40.16 |
| Sep 23, 2009 | 40.10 |
| Sep 22, 2009 | 40.02 |
| Sep 21, 2009 | 39.94 |
| Sep 18, 2009 | 39.86 |
| Sep 17, 2009 | 39.78 |
| Sep 16, 2009 | 39.68 |
| Sep 15, 2009 | 39.58 |
| Sep 14, 2009 | 39.49 |
| Sep 11, 2009 | 39.40 |
| Sep 10, 2009 | 39.34 |
| Sep 9, 2009 | 39.27 |
| Sep 8, 2009 | 39.21 |
| Sep 4, 2009 | 39.15 |
| Sep 3, 2009 | 39.09 |
| Sep 2, 2009 | 39.04 |
| Sep 1, 2009 | 38.98 |
| Aug 31, 2009 | 38.93 |
| Aug 28, 2009 | 38.87 |
| Aug 27, 2009 | 38.81 |
| Aug 26, 2009 | 38.74 |
| Aug 25, 2009 | 38.68 |
| Aug 24, 2009 | 38.62 |
| Aug 21, 2009 | 38.54 |
| Aug 20, 2009 | 38.46 |
| Aug 19, 2009 | 38.38 |
| Aug 18, 2009 | 38.29 |
| Aug 17, 2009 | 38.22 |
| Aug 14, 2009 | 38.14 |
| Aug 13, 2009 | 38.06 |
| Aug 12, 2009 | 37.98 |
| Aug 11, 2009 | 37.88 |
| Aug 10, 2009 | 37.79 |
| Aug 7, 2009 | 37.70 |
| Aug 6, 2009 | 37.61 |
| Aug 5, 2009 | 37.52 |
| Aug 4, 2009 | 37.42 |
| Aug 3, 2009 | 37.31 |
| Jul 31, 2009 | 37.20 |
| Jul 30, 2009 | 37.09 |
| Jul 29, 2009 | 36.98 |
| Jul 28, 2009 | 36.87 |
| Jul 27, 2009 | 36.77 |
| Jul 24, 2009 | 36.67 |
| Jul 23, 2009 | 36.58 |
| Jul 22, 2009 | 36.49 |
| Jul 21, 2009 | 36.43 |
| Jul 20, 2009 | 36.36 |
| Jul 17, 2009 | 36.31 |
| Jul 16, 2009 | 36.25 |
| Jul 15, 2009 | 36.19 |
| Jul 14, 2009 | 36.14 |
| Jul 13, 2009 | 36.10 |
| Jul 10, 2009 | 36.04 |
| Jul 9, 2009 | 36.00 |
| Jul 8, 2009 | 35.95 |
| Jul 7, 2009 | 35.90 |
| Jul 6, 2009 | 35.87 |
| Jul 2, 2009 | 35.83 |
| Jul 1, 2009 | 35.80 |
| Jun 30, 2009 | 35.76 |
| Jun 29, 2009 | 35.72 |
| Jun 26, 2009 | 35.67 |
| Jun 25, 2009 | 35.63 |
| Jun 24, 2009 | 35.57 |
| Jun 23, 2009 | 35.53 |
| Jun 22, 2009 | 35.50 |
| Jun 19, 2009 | 35.48 |
| Jun 18, 2009 | 35.45 |
| Jun 17, 2009 | 35.42 |
| Jun 16, 2009 | 35.38 |
| Jun 15, 2009 | 35.37 |
| Jun 12, 2009 | 35.35 |
| Jun 11, 2009 | 35.31 |
| Jun 10, 2009 | 35.29 |
| Jun 9, 2009 | 35.27 |
| Jun 8, 2009 | 35.22 |
| Jun 5, 2009 | 35.18 |
| Jun 4, 2009 | 35.14 |
| Jun 3, 2009 | 35.10 |
| Jun 2, 2009 | 35.06 |
| Jun 1, 2009 | 35.02 |
| May 29, 2009 | 34.98 |
| May 28, 2009 | 34.96 |
| May 27, 2009 | 34.95 |
| May 26, 2009 | 34.94 |
| May 22, 2009 | 34.90 |
| May 21, 2009 | 34.87 |
| May 20, 2009 | 34.85 |
| May 19, 2009 | 34.81 |
| May 18, 2009 | 34.79 |
| May 15, 2009 | 34.76 |
| May 14, 2009 | 34.74 |
| May 13, 2009 | 34.73 |
| May 12, 2009 | 34.71 |
| May 11, 2009 | 34.70 |
| May 8, 2009 | 34.67 |
| May 7, 2009 | 34.65 |
| May 6, 2009 | 34.60 |
| May 5, 2009 | 34.57 |
| May 4, 2009 | 34.54 |
| May 1, 2009 | 34.52 |
| Apr 30, 2009 | 34.51 |
| Apr 29, 2009 | 34.48 |
| Apr 28, 2009 | 34.45 |
| Apr 27, 2009 | 34.42 |
| Apr 24, 2009 | 34.40 |
| Apr 23, 2009 | 34.40 |
| Apr 22, 2009 | 34.40 |
| Apr 21, 2009 | 34.40 |
| Apr 20, 2009 | 34.36 |
| Apr 17, 2009 | 34.32 |
| Apr 16, 2009 | 34.25 |
| Apr 15, 2009 | 34.20 |
| Apr 14, 2009 | 34.16 |
| Apr 13, 2009 | 34.12 |
| Apr 9, 2009 | 34.08 |
| Apr 8, 2009 | 34.05 |
| Apr 7, 2009 | 34.00 |
| Apr 6, 2009 | 33.96 |
| Apr 3, 2009 | 33.94 |
| Apr 2, 2009 | 33.95 |
| Apr 1, 2009 | 33.95 |
| Mar 31, 2009 | 33.97 |
| Mar 30, 2009 | 34.01 |
| Mar 27, 2009 | 34.04 |
| Mar 26, 2009 | 34.07 |
| Mar 25, 2009 | 34.10 |
| Mar 24, 2009 | 34.12 |
| Mar 23, 2009 | 34.15 |
| Mar 20, 2009 | 34.17 |
| Mar 19, 2009 | 34.22 |
| Mar 18, 2009 | 34.30 |
| Mar 17, 2009 | 34.36 |
| Mar 16, 2009 | 34.44 |
| Mar 13, 2009 | 34.55 |
| Mar 12, 2009 | 34.62 |
| Mar 11, 2009 | 34.71 |
| Mar 10, 2009 | 34.77 |
| Mar 9, 2009 | 34.89 |
| Mar 6, 2009 | 35.03 |
| Mar 5, 2009 | 35.12 |
| Mar 4, 2009 | 35.21 |
| Mar 3, 2009 | 35.33 |
| Mar 2, 2009 | 35.44 |
| Feb 27, 2009 | 35.55 |
| Feb 26, 2009 | 35.69 |
| Feb 25, 2009 | 35.83 |
| Feb 24, 2009 | 36.00 |
| Feb 23, 2009 | 36.15 |
| Feb 20, 2009 | 36.30 |
| Feb 19, 2009 | 36.47 |
| Feb 18, 2009 | 36.63 |
| Feb 17, 2009 | 36.79 |
| Feb 13, 2009 | 36.94 |
| Feb 12, 2009 | 37.08 |
| Feb 11, 2009 | 37.26 |
| Feb 10, 2009 | 37.41 |
| Feb 9, 2009 | 37.53 |
| Feb 6, 2009 | 37.67 |
| Feb 5, 2009 | 37.79 |
| Feb 4, 2009 | 37.92 |
| Feb 3, 2009 | 38.06 |
| Feb 2, 2009 | 38.19 |
| Jan 30, 2009 | 38.32 |
| Jan 29, 2009 | 38.45 |
| Jan 28, 2009 | 38.56 |
| Jan 27, 2009 | 38.67 |
| Jan 26, 2009 | 38.78 |
| Jan 23, 2009 | 38.89 |
| Jan 22, 2009 | 39.00 |
| Jan 21, 2009 | 39.11 |
| Jan 20, 2009 | 39.19 |
| Jan 16, 2009 | 39.30 |
| Jan 15, 2009 | 39.38 |
| Jan 14, 2009 | 39.48 |
| Jan 13, 2009 | 39.60 |
| Jan 12, 2009 | 39.72 |
| Jan 9, 2009 | 39.83 |
| Jan 8, 2009 | 39.96 |
| Jan 7, 2009 | 40.08 |
| Jan 6, 2009 | 40.20 |
| Jan 5, 2009 | 40.31 |
| Jan 2, 2009 | 40.42 |
| Dec 31, 2008 | 40.52 |
| Dec 30, 2008 | 40.61 |
| Dec 29, 2008 | 40.71 |
| Dec 26, 2008 | 40.83 |
| Dec 24, 2008 | 40.94 |
| Dec 23, 2008 | 41.04 |
| Dec 22, 2008 | 41.14 |
| Dec 19, 2008 | 41.25 |
| Dec 18, 2008 | 41.36 |
| Dec 17, 2008 | 41.45 |
| Dec 16, 2008 | 41.53 |
| Dec 15, 2008 | 41.60 |
| Dec 12, 2008 | 41.69 |
| Dec 11, 2008 | 41.78 |
| Dec 10, 2008 | 41.88 |
| Dec 9, 2008 | 41.96 |
| Dec 8, 2008 | 42.04 |
| Dec 5, 2008 | 42.10 |
| Dec 4, 2008 | 42.18 |
| Dec 3, 2008 | 42.26 |
| Dec 2, 2008 | 42.33 |
| Dec 1, 2008 | 42.40 |
| Nov 28, 2008 | 42.49 |
| Nov 26, 2008 | 42.53 |
| Nov 25, 2008 | 42.60 |
| Nov 24, 2008 | 42.67 |
| Nov 21, 2008 | 42.78 |
| Nov 20, 2008 | 42.87 |
| Nov 19, 2008 | 42.99 |
| Nov 18, 2008 | 43.10 |
| Nov 17, 2008 | 43.20 |
| Nov 14, 2008 | 43.30 |
| Nov 13, 2008 | 43.42 |
| Nov 12, 2008 | 43.52 |
| Nov 11, 2008 | 43.66 |
| Nov 10, 2008 | 43.78 |
| Nov 7, 2008 | 43.90 |
| Nov 6, 2008 | 43.98 |
| Nov 5, 2008 | 44.08 |
| Nov 4, 2008 | 44.16 |
| Nov 3, 2008 | 44.23 |
| Oct 31, 2008 | 44.31 |
| Oct 30, 2008 | 44.37 |
| Oct 29, 2008 | 44.44 |
| Oct 28, 2008 | 44.52 |
| Oct 27, 2008 | 44.60 |
| Oct 24, 2008 | 44.70 |
| Oct 23, 2008 | 44.77 |
| Oct 22, 2008 | 44.81 |
| Oct 21, 2008 | 44.86 |
| Oct 20, 2008 | 44.90 |
| Oct 17, 2008 | 44.92 |
| Oct 16, 2008 | 44.97 |
| Oct 15, 2008 | 45.00 |
| Oct 14, 2008 | 45.06 |
| Oct 13, 2008 | 45.08 |
| Oct 10, 2008 | 45.09 |
| Oct 9, 2008 | 45.14 |
| Oct 8, 2008 | 45.21 |
| Oct 7, 2008 | 45.25 |
| Oct 6, 2008 | 45.30 |
| Oct 3, 2008 | 45.33 |
| Oct 2, 2008 | 45.34 |
| Oct 1, 2008 | 45.32 |
| Sep 30, 2008 | 45.28 |
| Sep 29, 2008 | 45.26 |
| Sep 26, 2008 | 45.24 |
| Sep 25, 2008 | 45.20 |
| Sep 24, 2008 | 45.17 |
| Sep 23, 2008 | 45.15 |
| Sep 22, 2008 | 45.13 |
| Sep 19, 2008 | 45.11 |
| Sep 18, 2008 | 45.08 |
| Sep 17, 2008 | 45.05 |
| Sep 16, 2008 | 45.06 |
| Sep 15, 2008 | 45.04 |
| Sep 12, 2008 | 45.04 |
| Sep 11, 2008 | 45.03 |
| Sep 10, 2008 | 45.03 |
| Sep 9, 2008 | 45.04 |
| Sep 8, 2008 | 45.04 |
| Sep 5, 2008 | 45.04 |
| Sep 4, 2008 | 45.03 |
| Sep 3, 2008 | 45.03 |
| Sep 2, 2008 | 45.01 |
| Aug 29, 2008 | 45.00 |
| Aug 28, 2008 | 44.99 |
| Aug 27, 2008 | 44.97 |
| Aug 26, 2008 | 44.97 |
| Aug 25, 2008 | 44.97 |
| Aug 22, 2008 | 44.97 |
| Aug 21, 2008 | 44.97 |
| Aug 20, 2008 | 44.96 |
| Aug 19, 2008 | 44.95 |
| Aug 18, 2008 | 44.92 |
| Aug 15, 2008 | 44.90 |
| Aug 14, 2008 | 44.87 |
| Aug 13, 2008 | 44.85 |
| Aug 12, 2008 | 44.83 |
| Aug 11, 2008 | 44.81 |
| Aug 8, 2008 | 44.79 |
| Aug 7, 2008 | 44.78 |
| Aug 6, 2008 | 44.77 |
| Aug 5, 2008 | 44.76 |
| Aug 4, 2008 | 44.75 |
| Aug 1, 2008 | 44.75 |
| Jul 31, 2008 | 44.77 |
| Jul 30, 2008 | 44.75 |
| Jul 29, 2008 | 44.75 |
| Jul 28, 2008 | 44.76 |
| Jul 25, 2008 | 44.78 |
| Jul 24, 2008 | 44.80 |
| Jul 23, 2008 | 44.83 |
| Jul 22, 2008 | 44.86 |
| Jul 21, 2008 | 44.90 |
| Jul 18, 2008 | 44.94 |
| Jul 17, 2008 | 44.98 |
| Jul 16, 2008 | 45.01 |
| Jul 15, 2008 | 45.04 |
| Jul 14, 2008 | 45.07 |
| Jul 11, 2008 | 45.12 |
| Jul 10, 2008 | 45.15 |
| Jul 9, 2008 | 45.18 |
| Jul 8, 2008 | 45.22 |
| Jul 7, 2008 | 45.25 |
| Jul 3, 2008 | 45.30 |
| Jul 2, 2008 | 45.33 |
| Jul 1, 2008 | 45.38 |
| Jun 30, 2008 | 45.43 |
| Jun 27, 2008 | 45.47 |
| Jun 26, 2008 | 45.51 |
| Jun 25, 2008 | 45.57 |
| Jun 24, 2008 | 45.62 |
| Jun 23, 2008 | 45.66 |
| Jun 20, 2008 | 45.69 |
| Jun 19, 2008 | 45.73 |
| Jun 18, 2008 | 45.76 |
| Jun 17, 2008 | 45.77 |
| Jun 16, 2008 | 45.80 |
| Jun 13, 2008 | 45.82 |
| Jun 12, 2008 | 45.82 |
| Jun 11, 2008 | 45.85 |
| Jun 10, 2008 | 45.88 |
| Jun 9, 2008 | 45.92 |
| Jun 6, 2008 | 45.96 |
| Jun 5, 2008 | 46.01 |
| Jun 4, 2008 | 46.04 |
| Jun 3, 2008 | 46.11 |
| Jun 2, 2008 | 46.17 |
| May 30, 2008 | 46.23 |
| May 29, 2008 | 46.29 |
| May 28, 2008 | 46.35 |
| May 27, 2008 | 46.41 |
| May 23, 2008 | 46.48 |
| May 22, 2008 | 46.56 |
| May 21, 2008 | 46.63 |
| May 20, 2008 | 46.71 |
| May 19, 2008 | 46.78 |
| May 16, 2008 | 46.85 |
| May 15, 2008 | 46.90 |
| May 14, 2008 | 46.95 |
| May 13, 2008 | 47.01 |
| May 12, 2008 | 47.06 |
| May 9, 2008 | 47.10 |
| May 8, 2008 | 47.17 |
| May 7, 2008 | 47.23 |
| May 6, 2008 | 47.29 |
| May 5, 2008 | 47.33 |
| May 2, 2008 | 47.39 |
| May 1, 2008 | 47.43 |
| Apr 30, 2008 | 47.48 |
| Apr 29, 2008 | 47.51 |
| Apr 28, 2008 | 47.54 |
| Apr 25, 2008 | 47.57 |
| Apr 24, 2008 | 47.57 |
| Apr 23, 2008 | 47.58 |
| Apr 22, 2008 | 47.58 |
| Apr 21, 2008 | 47.56 |
| Apr 18, 2008 | 47.53 |
| Apr 17, 2008 | 47.50 |
| Apr 16, 2008 | 47.49 |
| Apr 15, 2008 | 47.48 |
| Apr 14, 2008 | 47.47 |
| Apr 11, 2008 | 47.48 |
| Apr 10, 2008 | 47.50 |
| Apr 9, 2008 | 47.52 |
| Apr 8, 2008 | 47.54 |
| Apr 7, 2008 | 47.56 |
| Apr 4, 2008 | 47.57 |
| Apr 3, 2008 | 47.59 |
| Apr 2, 2008 | 47.60 |
| Apr 1, 2008 | 47.63 |
| Mar 31, 2008 | 47.65 |
| Mar 28, 2008 | 47.67 |
| Mar 27, 2008 | 47.71 |
| Mar 26, 2008 | 47.74 |
| Mar 25, 2008 | 47.78 |
| Mar 24, 2008 | 47.81 |
| Mar 20, 2008 | 47.84 |
| Mar 19, 2008 | 47.87 |
| Mar 18, 2008 | 47.90 |
| Mar 17, 2008 | 47.92 |
| Mar 14, 2008 | 47.96 |
| Mar 13, 2008 | 47.98 |
| Mar 12, 2008 | 47.99 |
| Mar 11, 2008 | 48.01 |
| Mar 10, 2008 | 48.01 |
| Mar 7, 2008 | 48.04 |
| Mar 6, 2008 | 48.06 |
| Mar 5, 2008 | 48.07 |
| Mar 4, 2008 | 48.08 |
| Mar 3, 2008 | 48.09 |
| Feb 29, 2008 | 48.09 |
| Feb 28, 2008 | 48.09 |
| Feb 27, 2008 | 48.08 |
| Feb 26, 2008 | 48.07 |
| Feb 25, 2008 | 48.06 |
| Feb 22, 2008 | 48.06 |
| Feb 21, 2008 | 48.06 |
| Feb 20, 2008 | 48.07 |
| Feb 19, 2008 | 48.06 |
| Feb 15, 2008 | 48.06 |
| Feb 14, 2008 | 48.05 |
| Feb 13, 2008 | 48.05 |
| Feb 12, 2008 | 48.03 |
| Feb 11, 2008 | 48.00 |
| Feb 8, 2008 | 47.96 |
| Feb 7, 2008 | 47.91 |
| Feb 6, 2008 | 47.86 |
| Feb 5, 2008 | 47.81 |
| Feb 4, 2008 | 47.76 |
| Feb 1, 2008 | 47.68 |
| Jan 31, 2008 | 47.60 |
| Jan 30, 2008 | 47.52 |
| Jan 29, 2008 | 47.46 |
| Jan 28, 2008 | 47.40 |
| Jan 25, 2008 | 47.34 |
| Jan 24, 2008 | 47.29 |
| Jan 23, 2008 | 47.23 |
| Jan 22, 2008 | 47.17 |
| Jan 18, 2008 | 47.12 |
| Jan 17, 2008 | 47.05 |
| Jan 16, 2008 | 46.99 |
| Jan 15, 2008 | 46.92 |
| Jan 14, 2008 | 46.84 |
| Jan 11, 2008 | 46.75 |
| Jan 10, 2008 | 46.66 |
| Jan 9, 2008 | 46.56 |
| Jan 8, 2008 | 46.46 |
| Jan 7, 2008 | 46.36 |
| Jan 4, 2008 | 46.26 |
| Jan 3, 2008 | 46.18 |
| Jan 2, 2008 | 46.09 |
| Dec 31, 2007 | 46.00 |
| Dec 28, 2007 | 45.92 |
| Dec 27, 2007 | 45.83 |
| Dec 26, 2007 | 45.73 |
| Dec 24, 2007 | 45.63 |
| Dec 21, 2007 | 45.54 |
| Dec 20, 2007 | 45.45 |
| Dec 19, 2007 | 45.35 |
| Dec 18, 2007 | 45.27 |
| Dec 17, 2007 | 45.18 |
| Dec 14, 2007 | 45.11 |
| Dec 13, 2007 | 45.03 |
| Dec 12, 2007 | 44.94 |
| Dec 11, 2007 | 44.87 |
| Dec 10, 2007 | 44.80 |
| Dec 7, 2007 | 44.72 |
| Dec 6, 2007 | 44.65 |
| Dec 5, 2007 | 44.59 |
| Dec 4, 2007 | 44.53 |
| Dec 3, 2007 | 44.47 |
| Nov 30, 2007 | 44.41 |
| Nov 29, 2007 | 44.36 |
| Nov 28, 2007 | 44.32 |
| Nov 27, 2007 | 44.27 |
| Nov 26, 2007 | 44.24 |
| Nov 23, 2007 | 44.21 |
| Nov 21, 2007 | 44.19 |
| Nov 20, 2007 | 44.17 |
| Nov 19, 2007 | 44.14 |
| Nov 16, 2007 | 44.12 |
| Nov 15, 2007 | 44.09 |
| Nov 14, 2007 | 44.05 |
| Nov 13, 2007 | 44.01 |
| Nov 12, 2007 | 43.97 |
| Nov 9, 2007 | 43.94 |
| Nov 8, 2007 | 43.91 |
| Nov 7, 2007 | 43.88 |
| Nov 6, 2007 | 43.85 |
| Nov 5, 2007 | 43.80 |
| Nov 2, 2007 | 43.77 |
| Nov 1, 2007 | 43.75 |
| Oct 31, 2007 | 43.72 |
| Oct 30, 2007 | 43.66 |
| Oct 29, 2007 | 43.61 |
| Oct 26, 2007 | 43.56 |
| Oct 25, 2007 | 43.50 |
| Oct 24, 2007 | 43.46 |
| Oct 23, 2007 | 43.42 |
| Oct 22, 2007 | 43.39 |
| Oct 19, 2007 | 43.36 |
| Oct 18, 2007 | 43.33 |
| Oct 17, 2007 | 43.30 |
| Oct 16, 2007 | 43.28 |
| Oct 15, 2007 | 43.25 |
| Oct 12, 2007 | 43.22 |
| Oct 11, 2007 | 43.19 |
| Oct 10, 2007 | 43.16 |
| Oct 9, 2007 | 43.13 |
| Oct 8, 2007 | 43.10 |
| Oct 5, 2007 | 43.08 |
| Oct 4, 2007 | 43.05 |
| Oct 3, 2007 | 43.01 |
| Oct 2, 2007 | 42.96 |
| Oct 1, 2007 | 42.90 |
| Sep 28, 2007 | 42.85 |
| Sep 27, 2007 | 42.79 |
| Sep 26, 2007 | 42.75 |
| Sep 25, 2007 | 42.71 |
| Sep 24, 2007 | 42.68 |
| Sep 21, 2007 | 42.65 |
| Sep 20, 2007 | 42.61 |
| Sep 19, 2007 | 42.58 |
| Sep 18, 2007 | 42.57 |
| Sep 17, 2007 | 42.57 |
| Sep 14, 2007 | 42.59 |
| Sep 13, 2007 | 42.60 |
| Sep 12, 2007 | 42.62 |
| Sep 11, 2007 | 42.64 |
| Sep 10, 2007 | 42.67 |
| Sep 7, 2007 | 42.70 |
| Sep 6, 2007 | 42.73 |
| Sep 5, 2007 | 42.76 |
| Sep 4, 2007 | 42.78 |
| Aug 31, 2007 | 42.81 |
| Aug 30, 2007 | 42.83 |
| Aug 29, 2007 | 42.85 |
| Aug 28, 2007 | 42.87 |
| Aug 27, 2007 | 42.91 |
| Aug 24, 2007 | 42.93 |
| Aug 23, 2007 | 42.95 |
| Aug 22, 2007 | 42.98 |
| Aug 21, 2007 | 43.00 |
| Aug 20, 2007 | 43.02 |
| Aug 17, 2007 | 43.03 |
| Aug 16, 2007 | 43.06 |
| Aug 15, 2007 | 43.08 |
| Aug 14, 2007 | 43.11 |
| Aug 13, 2007 | 43.13 |
| Aug 10, 2007 | 43.14 |
| Aug 9, 2007 | 43.15 |
| Aug 8, 2007 | 43.16 |
| Aug 7, 2007 | 43.15 |
| Aug 6, 2007 | 43.15 |
| Aug 3, 2007 | 43.15 |
| Aug 2, 2007 | 43.15 |
| Aug 1, 2007 | 43.15 |
| Jul 31, 2007 | 43.15 |
| Jul 30, 2007 | 43.16 |
| Jul 27, 2007 | 43.15 |
| Jul 26, 2007 | 43.15 |
| Jul 25, 2007 | 43.14 |
| Jul 24, 2007 | 43.12 |
| Jul 23, 2007 | 43.10 |
| Jul 20, 2007 | 43.08 |
| Jul 19, 2007 | 43.07 |
| Jul 18, 2007 | 43.06 |
| Jul 17, 2007 | 43.07 |
| Jul 16, 2007 | 43.07 |
| Jul 13, 2007 | 43.08 |
| Jul 12, 2007 | 43.09 |
| Jul 11, 2007 | 43.10 |
| Jul 10, 2007 | 43.11 |
| Jul 9, 2007 | 43.13 |
| Jul 6, 2007 | 43.15 |
| Jul 5, 2007 | 43.16 |
| Jul 3, 2007 | 43.18 |
| Jul 2, 2007 | 43.18 |
| Jun 29, 2007 | 43.19 |
| Jun 28, 2007 | 43.21 |
| Jun 27, 2007 | 43.22 |
| Jun 26, 2007 | 43.23 |
| Jun 25, 2007 | 43.24 |
| Jun 22, 2007 | 43.26 |
| Jun 21, 2007 | 43.26 |
| Jun 20, 2007 | 43.26 |
| Jun 19, 2007 | 43.26 |
| Jun 18, 2007 | 43.27 |
| Jun 15, 2007 | 43.28 |
| Jun 14, 2007 | 43.28 |
| Jun 13, 2007 | 43.29 |
| Jun 12, 2007 | 43.29 |
| Jun 11, 2007 | 43.31 |
| Jun 8, 2007 | 43.34 |
| Jun 7, 2007 | 43.37 |
| Jun 6, 2007 | 43.40 |
| Jun 5, 2007 | 43.42 |
| Jun 4, 2007 | 43.43 |
| Jun 1, 2007 | 43.44 |
| May 31, 2007 | 43.45 |
| May 30, 2007 | 43.46 |
| May 29, 2007 | 43.47 |
| May 25, 2007 | 43.48 |
| May 24, 2007 | 43.50 |
| May 23, 2007 | 43.52 |
| May 22, 2007 | 43.54 |
| May 21, 2007 | 43.55 |
| May 18, 2007 | 43.56 |
| May 17, 2007 | 43.58 |
| May 16, 2007 | 43.59 |
| May 15, 2007 | 43.60 |
| May 14, 2007 | 43.61 |
| May 11, 2007 | 43.63 |
| May 10, 2007 | 43.66 |
| May 9, 2007 | 43.69 |
| May 8, 2007 | 43.72 |
| May 7, 2007 | 43.76 |
| May 4, 2007 | 43.78 |
| May 3, 2007 | 43.81 |
| May 2, 2007 | 43.83 |
| May 1, 2007 | 43.86 |
| Apr 30, 2007 | 43.88 |
| Apr 27, 2007 | 43.89 |
| Apr 26, 2007 | 43.90 |
| Apr 25, 2007 | 43.90 |
| Apr 24, 2007 | 43.91 |
| Apr 23, 2007 | 43.93 |
| Apr 20, 2007 | 43.94 |
| Apr 19, 2007 | 43.96 |
| Apr 18, 2007 | 43.98 |
| Apr 17, 2007 | 44.00 |
| Apr 16, 2007 | 44.01 |
| Apr 13, 2007 | 44.03 |
| Apr 12, 2007 | 44.05 |
| Apr 11, 2007 | 44.06 |
| Apr 10, 2007 | 44.08 |
| Apr 9, 2007 | 44.10 |
| Apr 5, 2007 | 44.12 |
| Apr 4, 2007 | 44.14 |
| Apr 3, 2007 | 44.16 |
| Apr 2, 2007 | 44.18 |
| Mar 30, 2007 | 44.21 |
| Mar 29, 2007 | 44.23 |
| Mar 28, 2007 | 44.26 |
| Mar 27, 2007 | 44.28 |
| Mar 26, 2007 | 44.31 |
| Mar 23, 2007 | 44.33 |
| Mar 22, 2007 | 44.35 |
| Mar 21, 2007 | 44.37 |
| Mar 20, 2007 | 44.39 |
| Mar 19, 2007 | 44.41 |
| Mar 16, 2007 | 44.43 |
| Mar 15, 2007 | 44.46 |
| Mar 14, 2007 | 44.48 |
| Mar 13, 2007 | 44.50 |
| Mar 12, 2007 | 44.53 |
| Mar 9, 2007 | 44.54 |
| Mar 8, 2007 | 44.55 |
| Mar 7, 2007 | 44.57 |
| Mar 6, 2007 | 44.59 |
| Mar 5, 2007 | 44.61 |
| Mar 2, 2007 | 44.64 |
| Mar 1, 2007 | 44.67 |
| Feb 28, 2007 | 44.68 |
| Feb 27, 2007 | 44.69 |
| Feb 26, 2007 | 44.69 |
| Feb 23, 2007 | 44.68 |
| Feb 22, 2007 | 44.68 |
| Feb 21, 2007 | 44.67 |
| Feb 20, 2007 | 44.65 |
| Feb 16, 2007 | 44.63 |
| Feb 15, 2007 | 44.62 |
| Feb 14, 2007 | 44.60 |
| Feb 13, 2007 | 44.59 |
| Feb 12, 2007 | 44.57 |
| Feb 9, 2007 | 44.55 |
| Feb 8, 2007 | 44.53 |
| Feb 7, 2007 | 44.52 |
| Feb 6, 2007 | 44.49 |
| Feb 5, 2007 | 44.47 |
| Feb 2, 2007 | 44.44 |
| Feb 1, 2007 | 44.42 |
| Jan 31, 2007 | 44.40 |
| Jan 30, 2007 | 44.39 |
| Jan 29, 2007 | 44.39 |
| Jan 26, 2007 | 44.40 |
| Jan 25, 2007 | 44.42 |
| Jan 24, 2007 | 44.42 |
| Jan 23, 2007 | 44.43 |
| Jan 22, 2007 | 44.43 |
| Jan 19, 2007 | 44.42 |
| Jan 18, 2007 | 44.42 |
| Jan 17, 2007 | 44.41 |
| Jan 16, 2007 | 44.40 |
| Jan 12, 2007 | 44.38 |
| Jan 11, 2007 | 44.38 |
| Jan 10, 2007 | 44.38 |
| Jan 9, 2007 | 44.39 |
| Jan 8, 2007 | 44.39 |
| Jan 5, 2007 | 44.38 |
| Jan 4, 2007 | 44.37 |
| Jan 3, 2007 | 44.36 |
| Dec 29, 2006 | 44.34 |
| Dec 28, 2006 | 44.32 |
| Dec 27, 2006 | 44.30 |
| Dec 26, 2006 | 44.28 |
| Dec 22, 2006 | 44.26 |
| Dec 21, 2006 | 44.24 |
| Dec 20, 2006 | 44.22 |
| Dec 19, 2006 | 44.20 |
| Dec 18, 2006 | 44.17 |
| Dec 15, 2006 | 44.15 |
| Dec 14, 2006 | 44.12 |
| Dec 13, 2006 | 44.09 |
| Dec 12, 2006 | 44.06 |
| Dec 11, 2006 | 44.02 |
| Dec 8, 2006 | 43.98 |
| Dec 7, 2006 | 43.94 |
| Dec 6, 2006 | 43.90 |
| Dec 5, 2006 | 43.85 |
| Dec 4, 2006 | 43.80 |
| Dec 1, 2006 | 43.76 |
| Nov 30, 2006 | 43.72 |
| Nov 29, 2006 | 43.69 |
| Nov 28, 2006 | 43.65 |
| Nov 27, 2006 | 43.59 |
| Nov 24, 2006 | 43.54 |
| Nov 22, 2006 | 43.48 |
| Nov 21, 2006 | 43.43 |
| Nov 20, 2006 | 43.37 |
| Nov 17, 2006 | 43.33 |
| Nov 16, 2006 | 43.27 |
| Nov 15, 2006 | 43.22 |
| Nov 14, 2006 | 43.15 |
| Nov 13, 2006 | 43.09 |
| Nov 10, 2006 | 43.03 |
| Nov 9, 2006 | 42.96 |
| Nov 8, 2006 | 42.89 |
| Nov 7, 2006 | 42.82 |
| Nov 6, 2006 | 42.74 |
| Nov 3, 2006 | 42.67 |
| Nov 2, 2006 | 42.60 |
| Nov 1, 2006 | 42.52 |
| Oct 31, 2006 | 42.44 |
| Oct 30, 2006 | 42.37 |
| Oct 27, 2006 | 42.29 |
| Oct 26, 2006 | 42.22 |
| Oct 25, 2006 | 42.15 |
| Oct 24, 2006 | 42.08 |
| Oct 23, 2006 | 42.01 |
| Oct 20, 2006 | 41.95 |
| Oct 19, 2006 | 41.88 |
| Oct 18, 2006 | 41.82 |
| Oct 17, 2006 | 41.75 |
| Oct 16, 2006 | 41.69 |
| Oct 13, 2006 | 41.62 |
| Oct 12, 2006 | 41.55 |
| Oct 11, 2006 | 41.49 |
| Oct 10, 2006 | 41.43 |
| Oct 9, 2006 | 41.36 |
| Oct 6, 2006 | 41.30 |
| Oct 5, 2006 | 41.24 |
| Oct 4, 2006 | 41.18 |
| Oct 3, 2006 | 41.13 |
| Oct 2, 2006 | 41.08 |
| Sep 29, 2006 | 41.04 |
| Sep 28, 2006 | 40.99 |
| Sep 27, 2006 | 40.95 |
| Sep 26, 2006 | 40.90 |
| Sep 25, 2006 | 40.85 |
| Sep 22, 2006 | 40.80 |
| Sep 21, 2006 | 40.75 |
| Sep 20, 2006 | 40.70 |
| Sep 19, 2006 | 40.65 |
| Sep 18, 2006 | 40.61 |
| Sep 15, 2006 | 40.57 |
| Sep 14, 2006 | 40.52 |
| Sep 13, 2006 | 40.49 |
| Sep 12, 2006 | 40.45 |
| Sep 11, 2006 | 40.41 |
| Sep 8, 2006 | 40.38 |
| Sep 7, 2006 | 40.34 |
| Sep 6, 2006 | 40.30 |
| Sep 5, 2006 | 40.26 |
| Sep 1, 2006 | 40.20 |
| Aug 31, 2006 | 40.13 |
| Aug 30, 2006 | 40.06 |
| Aug 29, 2006 | 39.99 |
| Aug 28, 2006 | 39.93 |
| Aug 25, 2006 | 39.87 |
| Aug 24, 2006 | 39.82 |
| Aug 23, 2006 | 39.77 |
| Aug 22, 2006 | 39.72 |
| Aug 21, 2006 | 39.67 |
| Aug 18, 2006 | 39.62 |
| Aug 17, 2006 | 39.56 |
| Aug 16, 2006 | 39.51 |
| Aug 15, 2006 | 39.45 |
| Aug 14, 2006 | 39.40 |
| Aug 11, 2006 | 39.36 |
| Aug 10, 2006 | 39.32 |
| Aug 9, 2006 | 39.28 |
| Aug 8, 2006 | 39.24 |
| Aug 7, 2006 | 39.21 |
| Aug 4, 2006 | 39.17 |
| Aug 3, 2006 | 39.13 |
| Aug 2, 2006 | 39.08 |
| Aug 1, 2006 | 39.04 |
| Jul 31, 2006 | 39.00 |
| Jul 28, 2006 | 38.94 |
| Jul 27, 2006 | 38.86 |
| Jul 26, 2006 | 38.80 |
| Jul 25, 2006 | 38.73 |
| Jul 24, 2006 | 38.68 |
| Jul 21, 2006 | 38.62 |
| Jul 20, 2006 | 38.57 |
| Jul 19, 2006 | 38.52 |
| Jul 18, 2006 | 38.47 |
| Jul 17, 2006 | 38.42 |
| Jul 14, 2006 | 38.38 |
| Jul 13, 2006 | 38.34 |
| Jul 12, 2006 | 38.29 |
| Jul 11, 2006 | 38.24 |
| Jul 10, 2006 | 38.18 |
| Jul 7, 2006 | 38.13 |
| Jul 6, 2006 | 38.06 |
| Jul 5, 2006 | 38.01 |
| Jul 3, 2006 | 37.96 |
| Jun 30, 2006 | 37.90 |
| Jun 29, 2006 | 37.85 |
| Jun 28, 2006 | 37.79 |
| Jun 27, 2006 | 37.74 |
| Jun 26, 2006 | 37.68 |
| Jun 23, 2006 | 37.65 |
| Jun 22, 2006 | 37.61 |
| Jun 21, 2006 | 37.58 |
| Jun 20, 2006 | 37.54 |
| Jun 19, 2006 | 37.52 |
| Jun 16, 2006 | 37.49 |
| Jun 15, 2006 | 37.46 |
| Jun 14, 2006 | 37.43 |
| Jun 13, 2006 | 37.40 |
| Jun 12, 2006 | 37.38 |
| Jun 9, 2006 | 37.36 |
| Jun 8, 2006 | 37.33 |
| Jun 7, 2006 | 37.30 |
| Jun 6, 2006 | 37.28 |
| Jun 5, 2006 | 37.26 |
| Jun 2, 2006 | 37.23 |
| Jun 1, 2006 | 37.21 |
| May 31, 2006 | 37.19 |
| May 30, 2006 | 37.16 |
| May 26, 2006 | 37.13 |
| May 25, 2006 | 37.10 |
| May 24, 2006 | 37.08 |
| May 23, 2006 | 37.07 |
| May 22, 2006 | 37.06 |
| May 19, 2006 | 37.04 |
| May 18, 2006 | 37.02 |
| May 17, 2006 | 37.00 |
| May 16, 2006 | 36.99 |
| May 15, 2006 | 36.96 |
| May 12, 2006 | 36.93 |
| May 11, 2006 | 36.91 |
| May 10, 2006 | 36.89 |
| May 9, 2006 | 36.86 |
| May 8, 2006 | 36.83 |
| May 5, 2006 | 36.80 |
| May 4, 2006 | 36.76 |
| May 3, 2006 | 36.72 |
| May 2, 2006 | 36.68 |
| May 1, 2006 | 36.64 |
| Apr 28, 2006 | 36.60 |
| Apr 27, 2006 | 36.56 |
| Apr 26, 2006 | 36.52 |
| Apr 25, 2006 | 36.47 |
| Apr 24, 2006 | 36.43 |
| Apr 21, 2006 | 36.38 |
| Apr 20, 2006 | 36.33 |
| Apr 19, 2006 | 36.28 |
| Apr 18, 2006 | 36.23 |
| Apr 17, 2006 | 36.18 |
| Apr 13, 2006 | 36.14 |
| Apr 12, 2006 | 36.09 |
| Apr 11, 2006 | 36.05 |
| Apr 10, 2006 | 36.00 |
| Apr 7, 2006 | 35.96 |
| Apr 6, 2006 | 35.91 |
| Apr 5, 2006 | 35.86 |
| Apr 4, 2006 | 35.80 |
| Apr 3, 2006 | 35.74 |
| Mar 31, 2006 | 35.68 |
| Mar 30, 2006 | 35.62 |
| Mar 29, 2006 | 35.57 |
| Mar 28, 2006 | 35.51 |
| Mar 27, 2006 | 35.46 |
| Mar 24, 2006 | 35.40 |
| Mar 23, 2006 | 35.34 |
| Mar 22, 2006 | 35.28 |
| Mar 21, 2006 | 35.22 |
| Mar 20, 2006 | 35.16 |
| Mar 17, 2006 | 35.10 |
| Mar 16, 2006 | 35.03 |
| Mar 15, 2006 | 34.96 |
| Mar 14, 2006 | 34.89 |
| Mar 13, 2006 | 34.83 |
| Mar 10, 2006 | 34.76 |
| Mar 9, 2006 | 34.68 |
| Mar 8, 2006 | 34.61 |
| Mar 7, 2006 | 34.56 |
| Mar 6, 2006 | 34.52 |
| Mar 3, 2006 | 34.48 |
| Mar 2, 2006 | 34.43 |
| Mar 1, 2006 | 34.38 |
| Feb 28, 2006 | 34.33 |
| Feb 27, 2006 | 34.29 |
| Feb 24, 2006 | 34.25 |
| Feb 23, 2006 | 34.21 |
| Feb 22, 2006 | 34.16 |
| Feb 21, 2006 | 34.12 |
| Feb 17, 2006 | 34.07 |
| Feb 16, 2006 | 34.03 |
| Feb 15, 2006 | 33.99 |
| Feb 14, 2006 | 33.96 |
| Feb 13, 2006 | 33.92 |
| Feb 10, 2006 | 33.90 |
| Feb 9, 2006 | 33.88 |
| Feb 8, 2006 | 33.85 |
| Feb 7, 2006 | 33.83 |
| Feb 6, 2006 | 33.80 |
| Feb 3, 2006 | 33.78 |
| Feb 2, 2006 | 33.76 |
| Feb 1, 2006 | 33.74 |
| Jan 31, 2006 | 33.71 |
| Jan 30, 2006 | 33.69 |
| Jan 27, 2006 | 33.67 |
| Jan 26, 2006 | 33.65 |
| Jan 25, 2006 | 33.62 |
| Jan 24, 2006 | 33.59 |
| Jan 23, 2006 | 33.55 |
| Jan 20, 2006 | 33.52 |
| Jan 19, 2006 | 33.48 |
| Jan 18, 2006 | 33.45 |
| Jan 17, 2006 | 33.42 |
| Jan 13, 2006 | 33.38 |
| Jan 12, 2006 | 33.35 |
| Jan 11, 2006 | 33.32 |
| Jan 10, 2006 | 33.28 |
| Jan 9, 2006 | 33.25 |
| Jan 6, 2006 | 33.21 |
| Jan 5, 2006 | 33.18 |
| Jan 4, 2006 | 33.15 |
| Jan 3, 2006 | 33.14 |
| Dec 30, 2005 | 33.11 |
| Dec 29, 2005 | 33.08 |
| Dec 28, 2005 | 33.05 |
| Dec 27, 2005 | 33.01 |
| Dec 23, 2005 | 32.98 |
| Dec 22, 2005 | 32.96 |
| Dec 21, 2005 | 32.94 |
| Dec 20, 2005 | 32.91 |
| Dec 19, 2005 | 32.89 |
| Dec 16, 2005 | 32.88 |
| Dec 15, 2005 | 32.86 |
| Dec 14, 2005 | 32.84 |
| Dec 13, 2005 | 32.82 |
| Dec 12, 2005 | 32.78 |
| Dec 9, 2005 | 32.75 |
| Dec 8, 2005 | 32.73 |
| Dec 7, 2005 | 32.70 |
| Dec 6, 2005 | 32.68 |
| Dec 5, 2005 | 32.66 |
| Dec 2, 2005 | 32.64 |
| Dec 1, 2005 | 32.62 |
| Nov 30, 2005 | 32.60 |
| Nov 29, 2005 | 32.59 |
| Nov 28, 2005 | 32.58 |
| Nov 25, 2005 | 32.56 |
| Nov 23, 2005 | 32.54 |
| Nov 22, 2005 | 32.53 |
| Nov 21, 2005 | 32.52 |
| Nov 18, 2005 | 32.51 |
| Nov 17, 2005 | 32.50 |
| Nov 16, 2005 | 32.48 |
| Nov 15, 2005 | 32.47 |
| Nov 14, 2005 | 32.46 |
| Nov 11, 2005 | 32.44 |
| Nov 10, 2005 | 32.43 |
| Nov 9, 2005 | 32.42 |
| Nov 8, 2005 | 32.43 |
| Nov 7, 2005 | 32.43 |
| Nov 4, 2005 | 32.43 |
| Nov 3, 2005 | 32.42 |
| Nov 2, 2005 | 32.42 |
| Nov 1, 2005 | 32.41 |
| Oct 31, 2005 | 32.40 |
| Oct 28, 2005 | 32.40 |
| Oct 27, 2005 | 32.39 |
| Oct 26, 2005 | 32.39 |
| Oct 25, 2005 | 32.39 |
| Oct 24, 2005 | 32.39 |
| Oct 21, 2005 | 32.39 |
| Oct 20, 2005 | 32.39 |
| Oct 19, 2005 | 32.39 |
| Oct 18, 2005 | 32.39 |
| Oct 17, 2005 | 32.39 |
| Oct 14, 2005 | 32.40 |
| Oct 13, 2005 | 32.41 |
| Oct 12, 2005 | 32.42 |
| Oct 11, 2005 | 32.43 |
| Oct 10, 2005 | 32.44 |
| Oct 7, 2005 | 32.46 |
| Oct 6, 2005 | 32.47 |
| Oct 5, 2005 | 32.47 |
| Oct 4, 2005 | 32.47 |
| Oct 3, 2005 | 32.47 |
| Sep 30, 2005 | 32.47 |
| Sep 29, 2005 | 32.47 |
| Sep 28, 2005 | 32.48 |
| Sep 27, 2005 | 32.49 |
| Sep 26, 2005 | 32.49 |
| Sep 23, 2005 | 32.51 |
| Sep 22, 2005 | 32.51 |
| Sep 21, 2005 | 32.53 |
| Sep 20, 2005 | 32.54 |
| Sep 19, 2005 | 32.54 |
| Sep 16, 2005 | 32.54 |
| Sep 15, 2005 | 32.54 |
| Sep 14, 2005 | 32.54 |
| Sep 13, 2005 | 32.54 |
| Sep 12, 2005 | 32.54 |
| Sep 9, 2005 | 32.53 |
| Sep 8, 2005 | 32.53 |
| Sep 7, 2005 | 32.53 |
| Sep 6, 2005 | 32.53 |
| Sep 2, 2005 | 32.53 |
| Sep 1, 2005 | 32.54 |
| Aug 31, 2005 | 32.55 |
| Aug 30, 2005 | 32.55 |
| Aug 29, 2005 | 32.56 |
| Aug 26, 2005 | 32.57 |
| Aug 25, 2005 | 32.58 |
| Aug 24, 2005 | 32.59 |
| Aug 23, 2005 | 32.60 |
| Aug 22, 2005 | 32.61 |
| Aug 19, 2005 | 32.62 |
| Aug 18, 2005 | 32.63 |
| Aug 17, 2005 | 32.63 |
| Aug 16, 2005 | 32.63 |
| Aug 15, 2005 | 32.64 |
| Aug 12, 2005 | 32.63 |
| Aug 11, 2005 | 32.63 |
| Aug 10, 2005 | 32.62 |
| Aug 9, 2005 | 32.61 |
| Aug 8, 2005 | 32.60 |
| Aug 5, 2005 | 32.59 |
| Aug 4, 2005 | 32.59 |
| Aug 3, 2005 | 32.58 |
| Aug 2, 2005 | 32.57 |
| Aug 1, 2005 | 32.55 |
| Jul 29, 2005 | 32.54 |
| Jul 28, 2005 | 32.53 |
| Jul 27, 2005 | 32.52 |
| Jul 26, 2005 | 32.52 |
| Jul 25, 2005 | 32.51 |
| Jul 22, 2005 | 32.49 |
| Jul 21, 2005 | 32.49 |
| Jul 20, 2005 | 32.49 |
| Jul 19, 2005 | 32.48 |
| Jul 18, 2005 | 32.48 |
| Jul 15, 2005 | 32.48 |
| Jul 14, 2005 | 32.48 |
| Jul 13, 2005 | 32.47 |
| Jul 12, 2005 | 32.47 |
| Jul 11, 2005 | 32.47 |
| Jul 8, 2005 | 32.48 |
| Jul 7, 2005 | 32.49 |
| Jul 6, 2005 | 32.50 |
| Jul 5, 2005 | 32.51 |
| Jul 1, 2005 | 32.51 |
| Jun 30, 2005 | 32.52 |
| Jun 29, 2005 | 32.52 |
| Jun 28, 2005 | 32.54 |
| Jun 27, 2005 | 32.55 |
| Jun 24, 2005 | 32.57 |
| Jun 23, 2005 | 32.59 |
| Jun 22, 2005 | 32.61 |
| Jun 21, 2005 | 32.62 |
| Jun 20, 2005 | 32.64 |
| Jun 17, 2005 | 32.65 |
| Jun 16, 2005 | 32.65 |
| Jun 15, 2005 | 32.66 |
| Jun 14, 2005 | 32.67 |
| Jun 13, 2005 | 32.69 |
| Jun 10, 2005 | 32.71 |
| Jun 9, 2005 | 32.73 |
| Jun 8, 2005 | 32.74 |
| Jun 7, 2005 | 32.75 |
| Jun 6, 2005 | 32.76 |
| Jun 3, 2005 | 32.77 |
| Jun 2, 2005 | 32.78 |
| Jun 1, 2005 | 32.79 |
| May 31, 2005 | 32.80 |
| May 27, 2005 | 32.82 |
| May 26, 2005 | 32.83 |
| May 25, 2005 | 32.85 |
| May 24, 2005 | 32.88 |
| May 23, 2005 | 32.90 |
| May 20, 2005 | 32.92 |
| May 19, 2005 | 32.95 |
| May 18, 2005 | 32.96 |
| May 17, 2005 | 32.98 |
| May 16, 2005 | 33.01 |
| May 13, 2005 | 33.04 |
| May 12, 2005 | 33.07 |
| May 11, 2005 | 33.09 |
| May 10, 2005 | 33.12 |
| May 9, 2005 | 33.14 |
| May 6, 2005 | 33.17 |
| May 5, 2005 | 33.19 |
| May 4, 2005 | 33.22 |
| May 3, 2005 | 33.24 |
| May 2, 2005 | 33.26 |
| Apr 29, 2005 | 33.28 |
| Apr 28, 2005 | 33.30 |
| Apr 27, 2005 | 33.33 |
| Apr 26, 2005 | 33.36 |
| Apr 25, 2005 | 33.39 |
| Apr 22, 2005 | 33.41 |
| Apr 21, 2005 | 33.44 |
| Apr 20, 2005 | 33.46 |
| Apr 19, 2005 | 33.48 |
| Apr 18, 2005 | 33.50 |
| Apr 15, 2005 | 33.51 |
| Apr 14, 2005 | 33.53 |
| Apr 13, 2005 | 33.54 |
| Apr 12, 2005 | 33.55 |
| Apr 11, 2005 | 33.56 |
| Apr 8, 2005 | 33.57 |
| Apr 7, 2005 | 33.59 |
| Apr 6, 2005 | 33.61 |
| Apr 5, 2005 | 33.63 |
| Apr 4, 2005 | 33.65 |
| Apr 1, 2005 | 33.67 |
| Mar 31, 2005 | 33.69 |
| Mar 30, 2005 | 33.71 |
| Mar 29, 2005 | 33.73 |
| Mar 28, 2005 | 33.74 |
| Mar 24, 2005 | 33.75 |
| Mar 23, 2005 | 33.76 |
| Mar 22, 2005 | 33.77 |
| Mar 21, 2005 | 33.78 |
| Mar 18, 2005 | 33.79 |
| Mar 17, 2005 | 33.79 |
| Mar 16, 2005 | 33.78 |
| Mar 15, 2005 | 33.78 |
| Mar 14, 2005 | 33.78 |
| Mar 11, 2005 | 33.77 |
| Mar 10, 2005 | 33.78 |
| Mar 9, 2005 | 33.78 |
| Mar 8, 2005 | 33.78 |
| Mar 7, 2005 | 33.77 |
| Mar 4, 2005 | 33.77 |
| Mar 3, 2005 | 33.76 |
| Mar 2, 2005 | 33.77 |
| Mar 1, 2005 | 33.78 |
| Feb 28, 2005 | 33.79 |
| Feb 25, 2005 | 33.79 |
| Feb 24, 2005 | 33.79 |
| Feb 23, 2005 | 33.80 |
| Feb 22, 2005 | 33.79 |
| Feb 18, 2005 | 33.79 |
| Feb 17, 2005 | 33.79 |
| Feb 16, 2005 | 33.78 |
| Feb 15, 2005 | 33.77 |
| Feb 14, 2005 | 33.75 |
| Feb 11, 2005 | 33.73 |
| Feb 10, 2005 | 33.72 |
| Feb 9, 2005 | 33.70 |
| Feb 8, 2005 | 33.69 |
| Feb 7, 2005 | 33.67 |
| Feb 4, 2005 | 33.65 |
| Feb 3, 2005 | 33.62 |
| Feb 2, 2005 | 33.59 |
| Feb 1, 2005 | 33.56 |
| Jan 31, 2005 | 33.53 |
| Jan 28, 2005 | 33.50 |
| Jan 27, 2005 | 33.47 |
| Jan 26, 2005 | 33.44 |
| Jan 25, 2005 | 33.41 |
| Jan 24, 2005 | 33.37 |
| Jan 21, 2005 | 33.34 |
| Jan 20, 2005 | 33.30 |
| Jan 19, 2005 | 33.26 |
| Jan 18, 2005 | 33.22 |
| Jan 14, 2005 | 33.18 |
| Jan 13, 2005 | 33.14 |
| Jan 12, 2005 | 33.10 |
| Jan 11, 2005 | 33.07 |
| Jan 10, 2005 | 33.03 |
| Jan 7, 2005 | 32.99 |
| Jan 6, 2005 | 32.96 |
| Jan 5, 2005 | 32.92 |
| Jan 4, 2005 | 32.88 |
| Jan 3, 2005 | 32.84 |
| Dec 31, 2004 | 32.80 |
| Dec 30, 2004 | 32.75 |
| Dec 29, 2004 | 32.69 |
| Dec 28, 2004 | 32.63 |
| Dec 27, 2004 | 32.58 |
| Dec 23, 2004 | 32.54 |
| Dec 22, 2004 | 32.49 |
| Dec 21, 2004 | 32.46 |
| Dec 20, 2004 | 32.41 |
| Dec 17, 2004 | 32.38 |
| Dec 16, 2004 | 32.34 |
| Dec 15, 2004 | 32.30 |
| Dec 14, 2004 | 32.25 |
| Dec 13, 2004 | 32.21 |
| Dec 10, 2004 | 32.16 |
| Dec 9, 2004 | 32.13 |
| Dec 8, 2004 | 32.09 |
| Dec 7, 2004 | 32.06 |
| Dec 6, 2004 | 32.03 |
| Dec 3, 2004 | 31.99 |
| Dec 2, 2004 | 31.95 |
| Dec 1, 2004 | 31.91 |
| Nov 30, 2004 | 31.87 |
| Nov 29, 2004 | 31.83 |
| Nov 26, 2004 | 31.79 |
| Nov 24, 2004 | 31.75 |
| Nov 23, 2004 | 31.71 |
| Nov 22, 2004 | 31.66 |
| Nov 19, 2004 | 31.62 |
| Nov 18, 2004 | 31.60 |
| Nov 17, 2004 | 31.56 |
| Nov 16, 2004 | 31.53 |
| Nov 15, 2004 | 31.49 |
| Nov 12, 2004 | 31.45 |
| Nov 11, 2004 | 31.41 |
| Nov 10, 2004 | 31.36 |
| Nov 9, 2004 | 31.32 |
| Nov 8, 2004 | 31.27 |
| Nov 5, 2004 | 31.23 |
| Nov 4, 2004 | 31.18 |
| Nov 3, 2004 | 31.15 |
| Nov 2, 2004 | 31.11 |
| Nov 1, 2004 | 31.09 |
| Oct 29, 2004 | 31.07 |
| Oct 28, 2004 | 31.04 |
| Oct 27, 2004 | 31.02 |
| Oct 26, 2004 | 30.99 |
| Oct 25, 2004 | 30.96 |
| Oct 22, 2004 | 30.95 |
| Oct 21, 2004 | 30.93 |
| Oct 20, 2004 | 30.92 |
| Oct 19, 2004 | 30.90 |
| Oct 18, 2004 | 30.88 |
| Oct 15, 2004 | 30.86 |
| Oct 14, 2004 | 30.82 |
| Oct 13, 2004 | 30.79 |
| Oct 12, 2004 | 30.76 |
| Oct 11, 2004 | 30.72 |
| Oct 8, 2004 | 30.68 |
| Oct 7, 2004 | 30.64 |
| Oct 6, 2004 | 30.60 |
| Oct 5, 2004 | 30.56 |
| Oct 4, 2004 | 30.53 |
| Oct 1, 2004 | 30.50 |
| Sep 30, 2004 | 30.47 |
| Sep 29, 2004 | 30.44 |
| Sep 28, 2004 | 30.43 |
| Sep 27, 2004 | 30.41 |
| Sep 24, 2004 | 30.40 |
| Sep 23, 2004 | 30.38 |
| Sep 22, 2004 | 30.37 |
| Sep 21, 2004 | 30.35 |
| Sep 20, 2004 | 30.33 |
| Sep 17, 2004 | 30.32 |
| Sep 16, 2004 | 30.30 |
| Sep 15, 2004 | 30.28 |
| Sep 14, 2004 | 30.27 |
| Sep 13, 2004 | 30.24 |
| Sep 10, 2004 | 30.22 |
| Sep 9, 2004 | 30.20 |
| Sep 8, 2004 | 30.17 |
| Sep 7, 2004 | 30.15 |
| Sep 3, 2004 | 30.13 |
| Sep 2, 2004 | 30.11 |
| Sep 1, 2004 | 30.09 |
| Aug 31, 2004 | 30.07 |
| Aug 30, 2004 | 30.06 |
| Aug 27, 2004 | 30.04 |
| Aug 26, 2004 | 30.03 |
| Aug 25, 2004 | 30.01 |
| Aug 24, 2004 | 30.00 |
| Aug 23, 2004 | 29.98 |
| Aug 20, 2004 | 29.97 |
| Aug 19, 2004 | 29.95 |
| Aug 18, 2004 | 29.92 |
| Aug 17, 2004 | 29.90 |
| Aug 16, 2004 | 29.86 |
| Aug 13, 2004 | 29.83 |
| Aug 12, 2004 | 29.80 |
| Aug 11, 2004 | 29.77 |
| Aug 10, 2004 | 29.75 |
| Aug 9, 2004 | 29.72 |
| Aug 6, 2004 | 29.70 |
| Aug 5, 2004 | 29.68 |
| Aug 4, 2004 | 29.66 |
| Aug 3, 2004 | 29.64 |
| Aug 2, 2004 | 29.61 |
| Jul 30, 2004 | 29.59 |
| Jul 29, 2004 | 29.56 |
| Jul 28, 2004 | 29.53 |
| Jul 27, 2004 | 29.50 |
| Jul 26, 2004 | 29.46 |
| Jul 23, 2004 | 29.43 |
| Jul 22, 2004 | 29.41 |
| Jul 21, 2004 | 29.37 |
| Jul 20, 2004 | 29.33 |
| Jul 19, 2004 | 29.29 |
| Jul 16, 2004 | 29.25 |
| Jul 15, 2004 | 29.21 |
| Jul 14, 2004 | 29.17 |
| Jul 13, 2004 | 29.14 |
| Jul 12, 2004 | 29.10 |
| Jul 9, 2004 | 29.06 |
| Jul 8, 2004 | 29.03 |
| Jul 7, 2004 | 28.99 |
| Jul 6, 2004 | 28.96 |
| Jul 2, 2004 | 28.93 |
| Jul 1, 2004 | 28.90 |
| Jun 30, 2004 | 28.87 |
| Jun 29, 2004 | 28.82 |
| Jun 28, 2004 | 28.77 |
| Jun 25, 2004 | 28.73 |
| Jun 24, 2004 | 28.69 |
| Jun 23, 2004 | 28.65 |
| Jun 22, 2004 | 28.61 |
| Jun 21, 2004 | 28.57 |
| Jun 18, 2004 | 28.53 |
| Jun 17, 2004 | 28.49 |
| Jun 16, 2004 | 28.45 |
| Jun 15, 2004 | 28.41 |
| Jun 14, 2004 | 28.37 |
| Jun 10, 2004 | 28.33 |
| Jun 9, 2004 | 28.29 |
| Jun 8, 2004 | 28.24 |
| Jun 7, 2004 | 28.20 |
| Jun 4, 2004 | 28.16 |
| Jun 3, 2004 | 28.12 |
| Jun 2, 2004 | 28.09 |
| Jun 1, 2004 | 28.05 |
| May 28, 2004 | 28.02 |
| May 27, 2004 | 27.98 |
| May 26, 2004 | 27.95 |
| May 25, 2004 | 27.92 |
| May 24, 2004 | 27.89 |
| May 21, 2004 | 27.87 |
| May 20, 2004 | 27.85 |
| May 19, 2004 | 27.83 |
| May 18, 2004 | 27.81 |
| May 17, 2004 | 27.80 |
| May 14, 2004 | 27.79 |
| May 13, 2004 | 27.77 |
| May 12, 2004 | 27.75 |
| May 11, 2004 | 27.74 |
| May 10, 2004 | 27.72 |
| May 7, 2004 | 27.71 |
| May 6, 2004 | 27.69 |
| May 5, 2004 | 27.67 |
| May 4, 2004 | 27.65 |
| May 3, 2004 | 27.63 |
| Apr 30, 2004 | 27.61 |
| Apr 29, 2004 | 27.58 |
| Apr 28, 2004 | 27.57 |
| Apr 27, 2004 | 27.55 |
| Apr 26, 2004 | 27.52 |
| Apr 23, 2004 | 27.50 |
| Apr 22, 2004 | 27.47 |
| Apr 21, 2004 | 27.44 |
| Apr 20, 2004 | 27.42 |
| Apr 19, 2004 | 27.39 |
| Apr 16, 2004 | 27.36 |
| Apr 15, 2004 | 27.33 |
| Apr 14, 2004 | 27.30 |
| Apr 13, 2004 | 27.27 |
| Apr 12, 2004 | 27.25 |
| Apr 8, 2004 | 27.22 |
| Apr 7, 2004 | 27.20 |
| Apr 6, 2004 | 27.18 |
| Apr 5, 2004 | 27.16 |
| Apr 2, 2004 | 27.14 |
| Apr 1, 2004 | 27.13 |
| Mar 31, 2004 | 27.11 |
| Mar 30, 2004 | 27.10 |
| Mar 29, 2004 | 27.09 |
| Mar 26, 2004 | 27.08 |
| Mar 25, 2004 | 27.07 |
| Mar 24, 2004 | 27.07 |
| Mar 23, 2004 | 27.08 |
| Mar 22, 2004 | 27.08 |
| Mar 19, 2004 | 27.07 |
| Mar 18, 2004 | 27.06 |
| Mar 17, 2004 | 27.05 |
| Mar 16, 2004 | 27.04 |
| Mar 15, 2004 | 27.03 |
| Mar 12, 2004 | 27.03 |
| Mar 11, 2004 | 27.02 |
| Mar 10, 2004 | 27.02 |
| Mar 9, 2004 | 27.02 |
| Mar 8, 2004 | 27.01 |
| Mar 5, 2004 | 27.01 |
| Mar 4, 2004 | 27.00 |
| Mar 3, 2004 | 26.99 |
| Mar 2, 2004 | 26.99 |
| Mar 1, 2004 | 26.98 |
| Feb 27, 2004 | 26.96 |
| Feb 26, 2004 | 26.95 |
| Feb 25, 2004 | 26.93 |
| Feb 24, 2004 | 26.92 |
| Feb 23, 2004 | 26.90 |
| Feb 20, 2004 | 26.88 |
| Feb 19, 2004 | 26.86 |
| Feb 18, 2004 | 26.84 |
| Feb 17, 2004 | 26.82 |
| Feb 13, 2004 | 26.81 |
| Feb 12, 2004 | 26.80 |
| Feb 11, 2004 | 26.79 |
| Feb 10, 2004 | 26.78 |
| Feb 9, 2004 | 26.76 |
| Feb 6, 2004 | 26.75 |
| Feb 5, 2004 | 26.73 |
| Feb 4, 2004 | 26.72 |
| Feb 3, 2004 | 26.72 |
| Feb 2, 2004 | 26.71 |
| Jan 30, 2004 | 26.70 |
| Jan 29, 2004 | 26.69 |
| Jan 28, 2004 | 26.68 |
| Jan 27, 2004 | 26.68 |
| Jan 26, 2004 | 26.68 |
| Jan 23, 2004 | 26.68 |
| Jan 22, 2004 | 26.67 |
| Jan 21, 2004 | 26.66 |
| Jan 20, 2004 | 26.65 |
| Jan 16, 2004 | 26.64 |
| Jan 15, 2004 | 26.63 |
| Jan 14, 2004 | 26.62 |
| Jan 13, 2004 | 26.62 |
| Jan 12, 2004 | 26.61 |
| Jan 9, 2004 | 26.60 |
| Jan 8, 2004 | 26.59 |
| Jan 7, 2004 | 26.57 |
| Jan 6, 2004 | 26.56 |
| Jan 5, 2004 | 26.54 |
| Jan 2, 2004 | 26.51 |
| Dec 31, 2003 | 26.49 |
| Dec 30, 2003 | 26.47 |
| Dec 29, 2003 | 26.45 |
| Dec 26, 2003 | 26.42 |
| Dec 24, 2003 | 26.40 |
| Dec 23, 2003 | 26.38 |
| Dec 22, 2003 | 26.35 |
| Dec 19, 2003 | 26.33 |
| Dec 18, 2003 | 26.30 |
| Dec 17, 2003 | 26.27 |
| Dec 16, 2003 | 26.25 |
| Dec 15, 2003 | 26.23 |
| Dec 12, 2003 | 26.21 |
| Dec 11, 2003 | 26.17 |
| Dec 10, 2003 | 26.14 |
| Dec 9, 2003 | 26.11 |
| Dec 8, 2003 | 26.08 |
| Dec 5, 2003 | 26.04 |
| Dec 4, 2003 | 26.02 |
| Dec 3, 2003 | 25.99 |
| Dec 2, 2003 | 25.96 |
| Dec 1, 2003 | 25.94 |
| Nov 28, 2003 | 25.92 |
| Nov 26, 2003 | 25.92 |
| Nov 25, 2003 | 25.91 |
| Nov 24, 2003 | 25.91 |
| Nov 21, 2003 | 25.91 |
| Nov 20, 2003 | 25.92 |
| Nov 19, 2003 | 25.92 |
| Nov 18, 2003 | 25.91 |
| Nov 17, 2003 | 25.92 |
| Nov 14, 2003 | 25.92 |
| Nov 13, 2003 | 25.92 |
| Nov 12, 2003 | 25.92 |
| Nov 11, 2003 | 25.92 |
| Nov 10, 2003 | 25.92 |
| Nov 7, 2003 | 25.92 |
| Nov 6, 2003 | 25.91 |
| Nov 5, 2003 | 25.92 |
| Nov 4, 2003 | 25.91 |
| Nov 3, 2003 | 25.91 |
| Oct 31, 2003 | 25.91 |
| Oct 30, 2003 | 25.91 |
| Oct 29, 2003 | 25.90 |
| Oct 28, 2003 | 25.90 |
| Oct 27, 2003 | 25.90 |
| Oct 24, 2003 | 25.91 |
| Oct 23, 2003 | 25.92 |
| Oct 22, 2003 | 25.93 |
| Oct 21, 2003 | 25.95 |
| Oct 20, 2003 | 25.95 |
| Oct 17, 2003 | 25.93 |
| Oct 16, 2003 | 25.93 |
| Oct 15, 2003 | 25.91 |
| Oct 14, 2003 | 25.89 |
| Oct 13, 2003 | 25.87 |
| Oct 10, 2003 | 25.85 |
| Oct 9, 2003 | 25.83 |
| Oct 8, 2003 | 25.81 |
| Oct 7, 2003 | 25.80 |
| Oct 6, 2003 | 25.79 |
| Oct 3, 2003 | 25.78 |
| Oct 2, 2003 | 25.77 |
| Oct 1, 2003 | 25.76 |
| Sep 30, 2003 | 25.75 |
| Sep 29, 2003 | 25.75 |
| Sep 26, 2003 | 25.74 |
| Sep 25, 2003 | 25.73 |
| Sep 24, 2003 | 25.73 |
| Sep 23, 2003 | 25.73 |
| Sep 22, 2003 | 25.72 |
| Sep 19, 2003 | 25.71 |
| Sep 18, 2003 | 25.70 |
| Sep 17, 2003 | 25.69 |
| Sep 16, 2003 | 25.69 |
| Sep 15, 2003 | 25.68 |
| Sep 12, 2003 | 25.68 |
| Sep 11, 2003 | 25.68 |
| Sep 10, 2003 | 25.67 |
| Sep 9, 2003 | 25.67 |
| Sep 8, 2003 | 25.66 |
| Sep 5, 2003 | 25.65 |
| Sep 4, 2003 | 25.64 |
| Sep 3, 2003 | 25.62 |
| Sep 2, 2003 | 25.61 |
| Aug 29, 2003 | 25.60 |
| Aug 28, 2003 | 25.59 |
| Aug 27, 2003 | 25.59 |
| Aug 26, 2003 | 25.59 |
| Aug 25, 2003 | 25.58 |
| Aug 22, 2003 | 25.57 |
| Aug 21, 2003 | 25.56 |
| Aug 20, 2003 | 25.54 |
| Aug 19, 2003 | 25.53 |
| Aug 18, 2003 | 25.52 |
| Aug 15, 2003 | 25.51 |
| Aug 14, 2003 | 25.51 |
| Aug 13, 2003 | 25.50 |
| Aug 12, 2003 | 25.51 |
| Aug 11, 2003 | 25.51 |
| Aug 8, 2003 | 25.52 |
| Aug 7, 2003 | 25.52 |
| Aug 6, 2003 | 25.52 |
| Aug 5, 2003 | 25.51 |
| Aug 4, 2003 | 25.50 |
| Aug 1, 2003 | 25.49 |
| Jul 31, 2003 | 25.48 |
| Jul 30, 2003 | 25.47 |
| Jul 29, 2003 | 25.46 |
| Jul 28, 2003 | 25.45 |
| Jul 25, 2003 | 25.44 |
| Jul 24, 2003 | 25.43 |
| Jul 23, 2003 | 25.43 |
| Jul 22, 2003 | 25.43 |
| Jul 21, 2003 | 25.43 |
| Jul 18, 2003 | 25.42 |
| Jul 17, 2003 | 25.42 |
| Jul 16, 2003 | 25.42 |
| Jul 15, 2003 | 25.42 |
| Jul 14, 2003 | 25.41 |
| Jul 11, 2003 | 25.41 |
| Jul 10, 2003 | 25.40 |
| Jul 9, 2003 | 25.39 |
| Jul 8, 2003 | 25.37 |
| Jul 7, 2003 | 25.35 |
| Jul 3, 2003 | 25.33 |
| Jul 2, 2003 | 25.31 |
| Jul 1, 2003 | 25.30 |
| Jun 30, 2003 | 25.29 |
| Jun 27, 2003 | 25.27 |
| Jun 26, 2003 | 25.26 |
| Jun 25, 2003 | 25.24 |
| Jun 24, 2003 | 25.23 |
| Jun 23, 2003 | 25.21 |
| Jun 20, 2003 | 25.19 |
| Jun 19, 2003 | 25.16 |
| Jun 18, 2003 | 25.13 |
| Jun 17, 2003 | 25.11 |
| Jun 16, 2003 | 25.09 |
| Jun 13, 2003 | 25.05 |
| Jun 12, 2003 | 25.03 |
| Jun 11, 2003 | 25.01 |
| Jun 10, 2003 | 24.99 |
| Jun 9, 2003 | 24.97 |
| Jun 6, 2003 | 24.96 |
| Jun 5, 2003 | 24.94 |
| Jun 4, 2003 | 24.92 |
| Jun 3, 2003 | 24.90 |
| Jun 2, 2003 | 24.88 |
| May 30, 2003 | 24.86 |
| May 29, 2003 | 24.85 |
| May 28, 2003 | 24.84 |
| May 27, 2003 | 24.83 |
| May 23, 2003 | 24.81 |
| May 22, 2003 | 24.81 |
| May 21, 2003 | 24.80 |
| May 20, 2003 | 24.79 |
| May 19, 2003 | 24.79 |
| May 16, 2003 | 24.79 |
| May 15, 2003 | 24.78 |
| May 14, 2003 | 24.76 |
| May 13, 2003 | 24.75 |
| May 12, 2003 | 24.74 |
| May 9, 2003 | 24.73 |
| May 8, 2003 | 24.72 |
| May 7, 2003 | 24.71 |
| May 6, 2003 | 24.71 |
| May 5, 2003 | 24.70 |
| May 2, 2003 | 24.70 |
| May 1, 2003 | 24.69 |
| Apr 30, 2003 | 24.68 |
| Apr 29, 2003 | 24.67 |
| Apr 28, 2003 | 24.65 |
| Apr 25, 2003 | 24.64 |
| Apr 24, 2003 | 24.63 |
| Apr 23, 2003 | 24.62 |
| Apr 22, 2003 | 24.61 |
| Apr 21, 2003 | 24.60 |
| Apr 17, 2003 | 24.59 |
| Apr 16, 2003 | 24.59 |
| Apr 15, 2003 | 24.59 |
| Apr 14, 2003 | 24.57 |
| Apr 11, 2003 | 24.57 |
| Apr 10, 2003 | 24.57 |
| Apr 9, 2003 | 24.57 |
| Apr 8, 2003 | 24.56 |
| Apr 7, 2003 | 24.54 |
| Apr 4, 2003 | 24.53 |
| Apr 3, 2003 | 24.51 |
| Apr 2, 2003 | 24.51 |
| Apr 1, 2003 | 24.50 |
| Mar 31, 2003 | 24.50 |
| Mar 28, 2003 | 24.49 |
| Mar 27, 2003 | 24.48 |
| Mar 26, 2003 | 24.47 |
| Mar 25, 2003 | 24.46 |
| Mar 24, 2003 | 24.45 |
| Mar 21, 2003 | 24.44 |
| Mar 20, 2003 | 24.42 |
| Mar 19, 2003 | 24.40 |
| Mar 18, 2003 | 24.38 |
| Mar 17, 2003 | 24.36 |
| Mar 14, 2003 | 24.35 |
| Mar 13, 2003 | 24.34 |
| Mar 12, 2003 | 24.33 |
| Mar 11, 2003 | 24.32 |
| Mar 10, 2003 | 24.32 |
| Mar 7, 2003 | 24.32 |
| Mar 6, 2003 | 24.31 |
| Mar 5, 2003 | 24.30 |
| Mar 4, 2003 | 24.27 |
| Mar 3, 2003 | 24.25 |
| Feb 28, 2003 | 24.22 |
| Feb 27, 2003 | 24.19 |
| Feb 26, 2003 | 24.16 |
| Feb 25, 2003 | 24.13 |
| Feb 24, 2003 | 24.11 |
| Feb 21, 2003 | 24.07 |
| Feb 20, 2003 | 24.04 |
| Feb 19, 2003 | 24.01 |
| Feb 18, 2003 | 23.98 |
| Feb 14, 2003 | 23.94 |
| Feb 13, 2003 | 23.91 |
| Feb 12, 2003 | 23.89 |
| Feb 11, 2003 | 23.86 |
| Feb 10, 2003 | 23.83 |
| Feb 7, 2003 | 23.80 |
| Feb 6, 2003 | 23.78 |
| Feb 5, 2003 | 23.76 |
| Feb 4, 2003 | 23.74 |
| Feb 3, 2003 | 23.72 |
| Jan 31, 2003 | 23.71 |
| Jan 30, 2003 | 23.68 |
| Jan 29, 2003 | 23.66 |
| Jan 28, 2003 | 23.63 |
| Jan 27, 2003 | 23.61 |
| Jan 24, 2003 | 23.59 |
| Jan 23, 2003 | 23.58 |
| Jan 22, 2003 | 23.55 |
| Jan 21, 2003 | 23.54 |
| Jan 17, 2003 | 23.52 |
| Jan 16, 2003 | 23.50 |
| Jan 15, 2003 | 23.48 |
| Jan 14, 2003 | 23.46 |
| Jan 13, 2003 | 23.44 |
| Jan 10, 2003 | 23.43 |
| Jan 9, 2003 | 23.42 |
| Jan 8, 2003 | 23.40 |
| Jan 7, 2003 | 23.38 |
| Jan 6, 2003 | 23.36 |
| Jan 3, 2003 | 23.34 |
| Jan 2, 2003 | 23.33 |
| Dec 31, 2002 | 23.32 |
| Dec 30, 2002 | 23.31 |
| Dec 27, 2002 | 23.30 |
| Dec 26, 2002 | 23.28 |
| Dec 24, 2002 | 23.26 |
| Dec 23, 2002 | 23.23 |
| Dec 20, 2002 | 23.22 |
| Dec 19, 2002 | 23.20 |
| Dec 18, 2002 | 23.19 |
| Dec 17, 2002 | 23.18 |
| Dec 16, 2002 | 23.15 |
| Dec 13, 2002 | 23.13 |
| Dec 12, 2002 | 23.10 |
| Dec 11, 2002 | 23.04 |
| Dec 10, 2002 | 22.98 |
| Dec 9, 2002 | 22.92 |
| Dec 6, 2002 | 22.87 |
| Dec 5, 2002 | 22.82 |
| Dec 4, 2002 | 22.77 |
| Dec 3, 2002 | 22.73 |
| Dec 2, 2002 | 22.69 |
| Nov 29, 2002 | 22.65 |
| Nov 27, 2002 | 22.61 |
| Nov 26, 2002 | 22.57 |
| Nov 25, 2002 | 22.55 |
| Nov 22, 2002 | 22.52 |
| Nov 21, 2002 | 22.49 |
| Nov 20, 2002 | 22.46 |
| Nov 19, 2002 | 22.44 |
| Nov 18, 2002 | 22.42 |
| Nov 15, 2002 | 22.41 |
| Nov 14, 2002 | 22.39 |
| Nov 13, 2002 | 22.36 |
| Nov 12, 2002 | 22.35 |
| Nov 11, 2002 | 22.34 |
| Nov 8, 2002 | 22.33 |
| Nov 7, 2002 | 22.32 |
| Nov 6, 2002 | 22.30 |
| Nov 5, 2002 | 22.29 |
| Nov 4, 2002 | 22.27 |
| Nov 1, 2002 | 22.26 |
| Oct 31, 2002 | 22.25 |
| Oct 30, 2002 | 22.24 |
| Oct 29, 2002 | 22.22 |
| Oct 28, 2002 | 22.21 |
| Oct 25, 2002 | 22.20 |
| Oct 24, 2002 | 22.19 |
| Oct 23, 2002 | 22.19 |
| Oct 22, 2002 | 22.19 |
| Oct 21, 2002 | 22.20 |
| Oct 18, 2002 | 22.19 |
| Oct 17, 2002 | 22.20 |
| Oct 16, 2002 | 22.19 |
| Oct 15, 2002 | 22.21 |
| Oct 14, 2002 | 22.21 |
| Oct 11, 2002 | 22.21 |
| Oct 10, 2002 | 22.21 |
| Oct 9, 2002 | 22.23 |
| Oct 8, 2002 | 22.25 |
| Oct 7, 2002 | 22.27 |
| Oct 4, 2002 | 22.29 |
| Oct 3, 2002 | 22.30 |
| Oct 2, 2002 | 22.31 |
| Oct 1, 2002 | 22.33 |
| Sep 30, 2002 | 22.34 |
| Sep 27, 2002 | 22.36 |
| Sep 26, 2002 | 22.38 |
| Sep 25, 2002 | 22.39 |
| Sep 24, 2002 | 22.40 |
| Sep 23, 2002 | 22.42 |
| Sep 20, 2002 | 22.44 |
| Sep 19, 2002 | 22.45 |
| Sep 18, 2002 | 22.45 |
| Sep 17, 2002 | 22.46 |
| Sep 16, 2002 | 22.46 |
| Sep 13, 2002 | 22.46 |
| Sep 12, 2002 | 22.45 |
| Sep 11, 2002 | 22.45 |
| Sep 10, 2002 | 22.44 |
| Sep 9, 2002 | 22.43 |
| Sep 6, 2002 | 22.43 |
| Sep 5, 2002 | 22.43 |
| Sep 4, 2002 | 22.44 |
| Sep 3, 2002 | 22.44 |
| Aug 30, 2002 | 22.45 |
| Aug 29, 2002 | 22.45 |
| Aug 28, 2002 | 22.45 |
| Aug 27, 2002 | 22.44 |
| Aug 26, 2002 | 22.43 |
| Aug 23, 2002 | 22.42 |
| Aug 22, 2002 | 22.41 |
| Aug 21, 2002 | 22.40 |
| Aug 20, 2002 | 22.40 |
| Aug 19, 2002 | 22.39 |
| Aug 16, 2002 | 22.37 |
| Aug 15, 2002 | 22.36 |
| Aug 14, 2002 | 22.35 |
| Aug 13, 2002 | 22.35 |
| Aug 12, 2002 | 22.35 |
| Aug 9, 2002 | 22.34 |
| Aug 8, 2002 | 22.34 |
| Aug 7, 2002 | 22.33 |
| Aug 6, 2002 | 22.33 |
| Aug 5, 2002 | 22.33 |
| Aug 2, 2002 | 22.34 |
| Aug 1, 2002 | 22.36 |
| Jul 31, 2002 | 22.36 |
| Jul 30, 2002 | 22.37 |
| Jul 29, 2002 | 22.38 |
| Jul 26, 2002 | 22.39 |
| Jul 25, 2002 | 22.40 |
| Jul 24, 2002 | 22.42 |
| Jul 23, 2002 | 22.44 |
| Jul 22, 2002 | 22.49 |
| Jul 19, 2002 | 22.54 |
| Jul 18, 2002 | 22.58 |
| Jul 17, 2002 | 22.62 |
| Jul 16, 2002 | 22.64 |
| Jul 15, 2002 | 22.67 |
| Jul 12, 2002 | 22.70 |
| Jul 11, 2002 | 22.71 |
| Jul 10, 2002 | 22.73 |
| Jul 9, 2002 | 22.74 |
| Jul 8, 2002 | 22.74 |
| Jul 5, 2002 | 22.74 |
| Jul 3, 2002 | 22.73 |
| Jul 2, 2002 | 22.73 |
| Jul 1, 2002 | 22.72 |
| Jun 28, 2002 | 22.70 |
| Jun 27, 2002 | 22.68 |
| Jun 26, 2002 | 22.66 |
| Jun 25, 2002 | 22.65 |
| Jun 24, 2002 | 22.64 |
| Jun 21, 2002 | 22.62 |
| Jun 20, 2002 | 22.61 |
| Jun 19, 2002 | 22.58 |
| Jun 18, 2002 | 22.56 |
| Jun 17, 2002 | 22.54 |
| Jun 14, 2002 | 22.51 |
| Jun 13, 2002 | 22.49 |
| Jun 12, 2002 | 22.47 |
| Jun 11, 2002 | 22.44 |
| Jun 10, 2002 | 22.40 |
| Jun 7, 2002 | 22.37 |
| Jun 6, 2002 | 22.35 |
| Jun 5, 2002 | 22.32 |
| Jun 4, 2002 | 22.28 |
| Jun 3, 2002 | 22.25 |
| May 31, 2002 | 22.22 |
| May 30, 2002 | 22.19 |
| May 29, 2002 | 22.16 |
| May 28, 2002 | 22.13 |
| May 24, 2002 | 22.10 |
| May 23, 2002 | 22.06 |
| May 22, 2002 | 22.03 |
| May 21, 2002 | 21.99 |
| May 20, 2002 | 21.95 |
| May 17, 2002 | 21.92 |
| May 16, 2002 | 21.88 |
| May 15, 2002 | 21.84 |
| May 14, 2002 | 21.80 |
| May 13, 2002 | 21.76 |
| May 10, 2002 | 21.72 |
| May 9, 2002 | 21.68 |
| May 8, 2002 | 21.63 |
| May 7, 2002 | 21.59 |
| May 6, 2002 | 21.56 |
| May 3, 2002 | 21.52 |
| May 2, 2002 | 21.48 |
| May 1, 2002 | 21.44 |
| Apr 30, 2002 | 21.41 |
| Apr 29, 2002 | 21.38 |
| Apr 26, 2002 | 21.34 |
| Apr 25, 2002 | 21.31 |
| Apr 24, 2002 | 21.28 |
| Apr 23, 2002 | 21.25 |
| Apr 22, 2002 | 21.22 |
| Apr 19, 2002 | 21.20 |
| Apr 18, 2002 | 21.17 |
| Apr 17, 2002 | 21.13 |
| Apr 16, 2002 | 21.10 |
| Apr 15, 2002 | 21.07 |
| Apr 12, 2002 | 21.04 |
| Apr 11, 2002 | 21.01 |
| Apr 10, 2002 | 20.97 |
| Apr 9, 2002 | 20.92 |
| Apr 8, 2002 | 20.88 |
| Apr 5, 2002 | 20.85 |
| Apr 4, 2002 | 20.82 |
| Apr 3, 2002 | 20.78 |
| Apr 2, 2002 | 20.75 |
| Apr 1, 2002 | 20.70 |
| Mar 28, 2002 | 20.65 |
| Mar 27, 2002 | 20.60 |
| Mar 26, 2002 | 20.55 |
| Mar 25, 2002 | 20.50 |
| Mar 22, 2002 | 20.44 |
| Mar 21, 2002 | 20.39 |
| Mar 20, 2002 | 20.34 |
| Mar 19, 2002 | 20.28 |
| Mar 18, 2002 | 20.22 |
| Mar 15, 2002 | 20.16 |
| Mar 14, 2002 | 20.10 |
| Mar 13, 2002 | 20.05 |
| Mar 12, 2002 | 19.99 |
| Mar 11, 2002 | 19.93 |
| Mar 8, 2002 | 19.88 |
| Mar 7, 2002 | 19.82 |
| Mar 6, 2002 | 19.77 |
| Mar 5, 2002 | 19.72 |
| Mar 4, 2002 | 19.67 |
| Mar 1, 2002 | 19.61 |
| Feb 28, 2002 | 19.56 |
| Feb 27, 2002 | 19.50 |
| Feb 26, 2002 | 19.44 |
| Feb 25, 2002 | 19.39 |
| Feb 22, 2002 | 19.34 |
| Feb 21, 2002 | 19.30 |
| Feb 20, 2002 | 19.25 |
| Feb 19, 2002 | 19.20 |
| Feb 15, 2002 | 19.15 |
| Feb 14, 2002 | 19.10 |
| Feb 13, 2002 | 19.04 |
| Feb 12, 2002 | 18.98 |
| Feb 11, 2002 | 18.93 |
| Feb 8, 2002 | 18.89 |
| Feb 7, 2002 | 18.85 |
| Feb 6, 2002 | 18.83 |
| Feb 5, 2002 | 18.82 |
| Feb 4, 2002 | 18.81 |
| Feb 1, 2002 | 18.79 |
| Jan 31, 2002 | 18.78 |
| Jan 30, 2002 | 18.76 |
| Jan 29, 2002 | 18.75 |
| Jan 28, 2002 | 18.75 |
| Jan 25, 2002 | 18.74 |
| Jan 24, 2002 | 18.74 |
| Jan 23, 2002 | 18.74 |
| Jan 22, 2002 | 18.74 |
| Jan 18, 2002 | 18.75 |
| Jan 17, 2002 | 18.75 |
| Jan 16, 2002 | 18.75 |
| Jan 15, 2002 | 18.76 |
| Jan 14, 2002 | 18.76 |
| Jan 11, 2002 | 18.76 |
| Jan 10, 2002 | 18.76 |
| Jan 9, 2002 | 18.76 |
| Jan 8, 2002 | 18.75 |
| Jan 7, 2002 | 18.75 |
| Jan 4, 2002 | 18.74 |
| Jan 3, 2002 | 18.73 |
| Jan 2, 2002 | 18.73 |
| Dec 31, 2001 | 18.73 |
| Dec 28, 2001 | 18.73 |
| Dec 27, 2001 | 18.72 |
| Dec 26, 2001 | 18.73 |
| Dec 24, 2001 | 18.73 |
| Dec 21, 2001 | 18.72 |
| Dec 20, 2001 | 18.73 |
| Dec 19, 2001 | 18.73 |
| Dec 18, 2001 | 18.73 |
| Dec 17, 2001 | 18.73 |
| Dec 14, 2001 | 18.74 |
| Dec 13, 2001 | 18.76 |
| Dec 12, 2001 | 18.77 |
| Dec 11, 2001 | 18.79 |
| Dec 10, 2001 | 18.80 |
| Dec 7, 2001 | 18.82 |
| Dec 6, 2001 | 18.84 |
| Dec 5, 2001 | 18.85 |
| Dec 4, 2001 | 18.86 |
| Dec 3, 2001 | 18.88 |
| Nov 30, 2001 | 18.90 |
| Nov 29, 2001 | 18.92 |
| Nov 28, 2001 | 18.94 |
| Nov 27, 2001 | 18.96 |
| Nov 26, 2001 | 18.98 |
| Nov 23, 2001 | 18.99 |
| Nov 21, 2001 | 19.00 |
| Nov 20, 2001 | 19.02 |
| Nov 19, 2001 | 19.02 |
| Nov 16, 2001 | 19.02 |
| Nov 15, 2001 | 19.04 |
| Nov 14, 2001 | 19.05 |
| Nov 13, 2001 | 19.07 |
| Nov 12, 2001 | 19.09 |
| Nov 9, 2001 | 19.11 |
| Nov 8, 2001 | 19.13 |
| Nov 7, 2001 | 19.15 |
| Nov 6, 2001 | 19.18 |
| Nov 5, 2001 | 19.20 |
| Nov 2, 2001 | 19.23 |
| Nov 1, 2001 | 19.26 |
| Oct 31, 2001 | 19.29 |
| Oct 30, 2001 | 19.32 |
| Oct 29, 2001 | 19.35 |
| Oct 26, 2001 | 19.37 |
| Oct 25, 2001 | 19.40 |
| Oct 24, 2001 | 19.42 |
| Oct 23, 2001 | 19.44 |
| Oct 22, 2001 | 19.47 |
| Oct 19, 2001 | 19.49 |
| Oct 18, 2001 | 19.52 |
| Oct 17, 2001 | 19.55 |
| Oct 16, 2001 | 19.58 |
| Oct 15, 2001 | 19.61 |
| Oct 12, 2001 | 19.64 |
| Oct 11, 2001 | 19.66 |
| Oct 10, 2001 | 19.68 |
| Oct 9, 2001 | 19.69 |
| Oct 8, 2001 | 19.72 |
| Oct 5, 2001 | 19.74 |
| Oct 4, 2001 | 19.75 |
| Oct 3, 2001 | 19.77 |
| Oct 2, 2001 | 19.79 |
| Oct 1, 2001 | 19.80 |
| Sep 28, 2001 | 19.82 |
| Sep 27, 2001 | 19.83 |
| Sep 26, 2001 | 19.84 |
| Sep 25, 2001 | 19.86 |
| Sep 24, 2001 | 19.88 |
| Sep 21, 2001 | 19.90 |
| Sep 20, 2001 | 19.93 |
| Sep 19, 2001 | 19.96 |
| Sep 18, 2001 | 19.99 |
| Sep 17, 2001 | 20.02 |
| Sep 10, 2001 | 20.05 |
| Sep 7, 2001 | 20.06 |
| Sep 6, 2001 | 20.07 |
| Sep 5, 2001 | 20.08 |
| Sep 4, 2001 | 20.09 |
| Aug 31, 2001 | 20.09 |
| Aug 30, 2001 | 20.10 |
| Aug 29, 2001 | 20.11 |
| Aug 28, 2001 | 20.11 |
| Aug 27, 2001 | 20.12 |
| Aug 24, 2001 | 20.12 |
| Aug 23, 2001 | 20.11 |
| Aug 22, 2001 | 20.11 |
| Aug 21, 2001 | 20.12 |
| Aug 20, 2001 | 20.13 |
| Aug 17, 2001 | 20.13 |
| Aug 16, 2001 | 20.14 |
| Aug 15, 2001 | 20.15 |
| Aug 14, 2001 | 20.15 |
| Aug 13, 2001 | 20.15 |
| Aug 10, 2001 | 20.15 |
| Aug 9, 2001 | 20.16 |
| Aug 8, 2001 | 20.17 |
| Aug 7, 2001 | 20.18 |
| Aug 6, 2001 | 20.19 |
| Aug 3, 2001 | 20.20 |
| Aug 2, 2001 | 20.21 |
| Aug 1, 2001 | 20.22 |
| Jul 31, 2001 | 20.24 |
| Jul 30, 2001 | 20.26 |
| Jul 27, 2001 | 20.28 |
| Jul 26, 2001 | 20.30 |
| Jul 25, 2001 | 20.32 |
| Jul 24, 2001 | 20.33 |
| Jul 23, 2001 | 20.35 |
| Jul 20, 2001 | 20.36 |
| Jul 19, 2001 | 20.38 |
| Jul 18, 2001 | 20.39 |
| Jul 17, 2001 | 20.40 |
| Jul 16, 2001 | 20.41 |
| Jul 13, 2001 | 20.42 |
| Jul 12, 2001 | 20.43 |
| Jul 11, 2001 | 20.43 |
| Jul 10, 2001 | 20.44 |
| Jul 9, 2001 | 20.45 |
| Jul 6, 2001 | 20.45 |
| Jul 5, 2001 | 20.47 |
| Jul 3, 2001 | 20.48 |
| Jul 2, 2001 | 20.48 |
| Jun 29, 2001 | 20.49 |
| Jun 28, 2001 | 20.50 |
| Jun 27, 2001 | 20.51 |
| Jun 26, 2001 | 20.52 |
| Jun 25, 2001 | 20.53 |
| Jun 22, 2001 | 20.54 |
| Jun 21, 2001 | 20.55 |
| Jun 20, 2001 | 20.55 |
| Jun 19, 2001 | 20.54 |
| Jun 18, 2001 | 20.53 |
| Jun 15, 2001 | 20.52 |
| Jun 14, 2001 | 20.51 |
| Jun 13, 2001 | 20.50 |
| Jun 12, 2001 | 20.49 |
| Jun 11, 2001 | 20.48 |
| Jun 8, 2001 | 20.47 |
| Jun 7, 2001 | 20.47 |
| Jun 6, 2001 | 20.47 |
| Jun 5, 2001 | 20.47 |
| Jun 4, 2001 | 20.48 |
| Jun 1, 2001 | 20.49 |
| May 31, 2001 | 20.50 |
| May 30, 2001 | 20.51 |
| May 29, 2001 | 20.53 |
| May 25, 2001 | 20.54 |
| May 24, 2001 | 20.55 |
| May 23, 2001 | 20.57 |
| May 22, 2001 | 20.59 |
| May 21, 2001 | 20.60 |
| May 18, 2001 | 20.60 |
| May 17, 2001 | 20.60 |
| May 16, 2001 | 20.59 |
| May 15, 2001 | 20.59 |
| May 14, 2001 | 20.59 |
| May 11, 2001 | 20.60 |
| May 10, 2001 | 20.60 |
| May 9, 2001 | 20.61 |
| May 8, 2001 | 20.63 |
| May 7, 2001 | 20.65 |
| May 4, 2001 | 20.67 |
| May 3, 2001 | 20.69 |
| May 2, 2001 | 20.71 |
| May 1, 2001 | 20.73 |
| Apr 30, 2001 | 20.75 |
| Apr 27, 2001 | 20.78 |
| Apr 26, 2001 | 20.81 |
| Apr 25, 2001 | 20.84 |
| Apr 24, 2001 | 20.86 |
| Apr 23, 2001 | 20.89 |
| Apr 20, 2001 | 20.90 |
| Apr 19, 2001 | 20.90 |
| Apr 18, 2001 | 20.90 |
| Apr 17, 2001 | 20.90 |
| Apr 16, 2001 | 20.89 |
| Apr 12, 2001 | 20.88 |
| Apr 11, 2001 | 20.88 |
| Apr 10, 2001 | 20.87 |
| Apr 9, 2001 | 20.86 |
| Apr 6, 2001 | 20.85 |
| Apr 5, 2001 | 20.84 |
| Apr 4, 2001 | 20.83 |
| Apr 3, 2001 | 20.83 |
| Apr 2, 2001 | 20.82 |
| Mar 30, 2001 | 20.81 |
| Mar 29, 2001 | 20.80 |
| Mar 28, 2001 | 20.79 |
| Mar 27, 2001 | 20.77 |
| Mar 26, 2001 | 20.75 |
| Mar 23, 2001 | 20.74 |
| Mar 22, 2001 | 20.73 |
| Mar 21, 2001 | 20.73 |
| Mar 20, 2001 | 20.71 |
| Mar 19, 2001 | 20.69 |
| Mar 16, 2001 | 20.66 |
| Mar 15, 2001 | 20.62 |
| Mar 14, 2001 | 20.59 |
| Mar 13, 2001 | 20.56 |
| Mar 12, 2001 | 20.52 |
| Mar 9, 2001 | 20.49 |
| Mar 8, 2001 | 20.44 |
| Mar 7, 2001 | 20.41 |
| Mar 6, 2001 | 20.37 |
| Mar 5, 2001 | 20.34 |
| Mar 2, 2001 | 20.30 |
| Mar 1, 2001 | 20.27 |
| Feb 28, 2001 | 20.24 |
| Feb 27, 2001 | 20.21 |
| Feb 26, 2001 | 20.18 |
| Feb 23, 2001 | 20.15 |
| Feb 22, 2001 | 20.12 |
| Feb 21, 2001 | 20.09 |
| Feb 20, 2001 | 20.05 |
| Feb 16, 2001 | 20.00 |
| Feb 15, 2001 | 19.97 |
| Feb 14, 2001 | 19.94 |
| Feb 13, 2001 | 19.91 |
| Feb 12, 2001 | 19.88 |
| Feb 9, 2001 | 19.85 |
| Feb 8, 2001 | 19.81 |
| Feb 7, 2001 | 19.78 |
| Feb 6, 2001 | 19.75 |
| Feb 5, 2001 | 19.73 |
| Feb 2, 2001 | 19.70 |
| Feb 1, 2001 | 19.68 |
| Jan 31, 2001 | 19.66 |
| Jan 30, 2001 | 19.64 |
| Jan 29, 2001 | 19.63 |
| Jan 26, 2001 | 19.63 |
| Jan 25, 2001 | 19.63 |
| Jan 24, 2001 | 19.63 |
| Jan 23, 2001 | 19.62 |
| Jan 22, 2001 | 19.62 |
| Jan 19, 2001 | 19.62 |
| Jan 18, 2001 | 19.62 |
| Jan 17, 2001 | 19.62 |
| Jan 16, 2001 | 19.62 |
| Jan 12, 2001 | 19.61 |
| Jan 11, 2001 | 19.60 |
| Jan 10, 2001 | 19.58 |
| Jan 9, 2001 | 19.56 |
| Jan 8, 2001 | 19.54 |
| Jan 5, 2001 | 19.51 |
| Jan 4, 2001 | 19.48 |
| Jan 3, 2001 | 19.46 |
| Jan 2, 2001 | 19.43 |
| Dec 29, 2000 | 19.40 |
| Dec 28, 2000 | 19.37 |
| Dec 27, 2000 | 19.34 |
| Dec 26, 2000 | 19.30 |
| Dec 22, 2000 | 19.28 |
| Dec 21, 2000 | 19.25 |
| Dec 20, 2000 | 19.22 |
| Dec 19, 2000 | 19.20 |
| Dec 18, 2000 | 19.18 |
| Dec 15, 2000 | 19.15 |
| Dec 14, 2000 | 19.12 |
| Dec 13, 2000 | 19.09 |
| Dec 12, 2000 | 19.06 |
| Dec 11, 2000 | 19.03 |
| Dec 8, 2000 | 19.00 |
| Dec 7, 2000 | 18.97 |
| Dec 6, 2000 | 18.94 |
| Dec 5, 2000 | 18.91 |
| Dec 4, 2000 | 18.89 |
| Dec 1, 2000 | 18.85 |
| Nov 30, 2000 | 18.82 |
| Nov 29, 2000 | 18.80 |
| Nov 28, 2000 | 18.78 |
| Nov 27, 2000 | 18.76 |
| Nov 24, 2000 | 18.75 |
| Nov 22, 2000 | 18.74 |
| Nov 21, 2000 | 18.74 |
| Nov 20, 2000 | 18.73 |
| Nov 17, 2000 | 18.72 |
| Nov 16, 2000 | 18.71 |
| Nov 15, 2000 | 18.69 |
| Nov 14, 2000 | 18.67 |
| Nov 13, 2000 | 18.65 |
| Nov 10, 2000 | 18.63 |
| Nov 9, 2000 | 18.61 |
| Nov 8, 2000 | 18.60 |
| Nov 7, 2000 | 18.58 |
| Nov 6, 2000 | 18.57 |
| Nov 3, 2000 | 18.56 |
| Nov 2, 2000 | 18.55 |
| Nov 1, 2000 | 18.54 |
| Oct 31, 2000 | 18.53 |
| Oct 30, 2000 | 18.52 |
| Oct 27, 2000 | 18.51 |
| Oct 26, 2000 | 18.51 |
| Oct 25, 2000 | 18.51 |
| Oct 24, 2000 | 18.52 |
| Oct 23, 2000 | 18.53 |
| Oct 20, 2000 | 18.55 |
| Oct 19, 2000 | 18.56 |
| Oct 18, 2000 | 18.58 |
| Oct 17, 2000 | 18.60 |
| Oct 16, 2000 | 18.61 |
| Oct 13, 2000 | 18.63 |
| Oct 12, 2000 | 18.65 |
| Oct 11, 2000 | 18.67 |
| Oct 10, 2000 | 18.68 |
| Oct 9, 2000 | 18.69 |
| Oct 6, 2000 | 18.72 |
| Oct 5, 2000 | 18.74 |
| Oct 4, 2000 | 18.76 |
| Oct 3, 2000 | 18.78 |
| Oct 2, 2000 | 18.80 |
| Sep 29, 2000 | 18.82 |
| Sep 28, 2000 | 18.84 |
| Sep 27, 2000 | 18.86 |
| Sep 26, 2000 | 18.89 |
| Sep 25, 2000 | 18.92 |
| Sep 22, 2000 | 18.94 |
| Sep 21, 2000 | 18.96 |
| Sep 20, 2000 | 18.98 |
| Sep 19, 2000 | 19.00 |
| Sep 18, 2000 | 19.01 |
| Sep 15, 2000 | 19.02 |
| Sep 14, 2000 | 19.04 |
| Sep 13, 2000 | 19.04 |
| Sep 12, 2000 | 19.04 |
| Sep 11, 2000 | 19.02 |
| Sep 8, 2000 | 19.01 |
| Sep 7, 2000 | 19.00 |
| Sep 6, 2000 | 18.99 |
| Sep 5, 2000 | 18.99 |
| Sep 1, 2000 | 18.98 |
| Aug 31, 2000 | 18.98 |
| Aug 30, 2000 | 18.98 |
| Aug 29, 2000 | 18.97 |
| Aug 28, 2000 | 18.97 |
| Aug 25, 2000 | 18.97 |
| Aug 24, 2000 | 18.96 |
| Aug 23, 2000 | 18.95 |
| Aug 22, 2000 | 18.94 |
| Aug 21, 2000 | 18.92 |
| Aug 18, 2000 | 18.90 |
| Aug 17, 2000 | 18.88 |
| Aug 16, 2000 | 18.87 |
| Aug 15, 2000 | 18.85 |
| Aug 14, 2000 | 18.82 |
| Aug 11, 2000 | 18.81 |
| Aug 10, 2000 | 18.79 |
| Aug 9, 2000 | 18.78 |
| Aug 8, 2000 | 18.76 |
| Aug 7, 2000 | 18.75 |
| Aug 4, 2000 | 18.72 |
| Aug 3, 2000 | 18.70 |
| Aug 2, 2000 | 18.66 |
| Aug 1, 2000 | 18.64 |
| Jul 31, 2000 | 18.61 |
| Jul 28, 2000 | 18.57 |
| Jul 27, 2000 | 18.54 |
| Jul 26, 2000 | 18.50 |
| Jul 25, 2000 | 18.48 |
| Jul 24, 2000 | 18.44 |
| Jul 21, 2000 | 18.41 |
| Jul 20, 2000 | 18.37 |
| Jul 19, 2000 | 18.33 |
| Jul 18, 2000 | 18.29 |
| Jul 17, 2000 | 18.25 |
| Jul 14, 2000 | 18.23 |
| Jul 13, 2000 | 18.20 |
| Jul 12, 2000 | 18.17 |
| Jul 11, 2000 | 18.15 |
| Jul 10, 2000 | 18.12 |
| Jul 7, 2000 | 18.10 |
| Jul 6, 2000 | 18.07 |
| Jul 5, 2000 | 18.04 |
| Jul 3, 2000 | 18.00 |
| Jun 30, 2000 | 17.97 |
| Jun 29, 2000 | 17.94 |
| Jun 28, 2000 | 17.93 |
| Jun 27, 2000 | 17.92 |
| Jun 26, 2000 | 17.91 |
| Jun 23, 2000 | 17.90 |
| Jun 22, 2000 | 17.89 |
| Jun 21, 2000 | 17.89 |
| Jun 20, 2000 | 17.88 |
| Jun 19, 2000 | 17.88 |
| Jun 16, 2000 | 17.88 |
| Jun 15, 2000 | 17.87 |
| Jun 14, 2000 | 17.86 |
| Jun 13, 2000 | 17.86 |
| Jun 12, 2000 | 17.86 |
| Jun 9, 2000 | 17.87 |
| Jun 8, 2000 | 17.87 |
| Jun 7, 2000 | 17.87 |
| Jun 6, 2000 | 17.88 |
| Jun 5, 2000 | 17.89 |
| Jun 2, 2000 | 17.90 |
| Jun 1, 2000 | 17.90 |
| May 31, 2000 | 17.91 |
| May 30, 2000 | 17.92 |
| May 26, 2000 | 17.92 |
| May 25, 2000 | 17.91 |
| May 24, 2000 | 17.91 |
| May 23, 2000 | 17.91 |
| May 22, 2000 | 17.91 |
| May 19, 2000 | 17.90 |
| May 18, 2000 | 17.89 |
| May 17, 2000 | 17.88 |
| May 16, 2000 | 17.86 |
| May 15, 2000 | 17.84 |
| May 12, 2000 | 17.82 |
| May 11, 2000 | 17.79 |
| May 10, 2000 | 17.77 |
| May 9, 2000 | 17.75 |
| May 8, 2000 | 17.72 |
| May 5, 2000 | 17.70 |
| May 4, 2000 | 17.66 |
| May 3, 2000 | 17.63 |
| May 2, 2000 | 17.60 |
| May 1, 2000 | 17.57 |
| Apr 28, 2000 | 17.54 |
| Apr 27, 2000 | 17.52 |
| Apr 26, 2000 | 17.50 |
| Apr 25, 2000 | 17.48 |
| Apr 24, 2000 | 17.46 |
| Apr 20, 2000 | 17.44 |
| Apr 19, 2000 | 17.43 |
| Apr 18, 2000 | 17.42 |
| Apr 17, 2000 | 17.42 |
| Apr 14, 2000 | 17.41 |
| Apr 13, 2000 | 17.41 |
| Apr 12, 2000 | 17.40 |
| Apr 11, 2000 | 17.40 |
| Apr 10, 2000 | 17.39 |
| Apr 7, 2000 | 17.39 |
| Apr 6, 2000 | 17.38 |
| Apr 5, 2000 | 17.37 |
| Apr 4, 2000 | 17.35 |
| Apr 3, 2000 | 17.34 |
| Mar 31, 2000 | 17.33 |
| Mar 30, 2000 | 17.32 |
| Mar 29, 2000 | 17.30 |
| Mar 28, 2000 | 17.30 |
| Mar 27, 2000 | 17.30 |
| Mar 24, 2000 | 17.29 |
| Mar 23, 2000 | 17.29 |
| Mar 22, 2000 | 17.29 |
| Mar 21, 2000 | 17.29 |
| Mar 20, 2000 | 17.28 |
| Mar 17, 2000 | 17.28 |
| Mar 16, 2000 | 17.28 |
| Mar 15, 2000 | 17.28 |
| Mar 14, 2000 | 17.28 |
| Mar 13, 2000 | 17.30 |
| Mar 10, 2000 | 17.32 |
| Mar 9, 2000 | 17.34 |
| Mar 8, 2000 | 17.36 |
| Mar 7, 2000 | 17.38 |
| Mar 6, 2000 | 17.41 |
| Mar 3, 2000 | 17.45 |
| Mar 2, 2000 | 17.47 |
| Mar 1, 2000 | 17.50 |
| Feb 29, 2000 | 17.54 |
| Feb 28, 2000 | 17.57 |
| Feb 25, 2000 | 17.60 |
| Feb 24, 2000 | 17.62 |
| Feb 23, 2000 | 17.64 |
| Feb 22, 2000 | 17.66 |
| Feb 18, 2000 | 17.66 |
| Feb 17, 2000 | 17.67 |
| Feb 16, 2000 | 17.67 |
| Feb 15, 2000 | 17.67 |
| Feb 14, 2000 | 17.66 |
| Feb 11, 2000 | 17.67 |
| Feb 10, 2000 | 17.68 |
| Feb 9, 2000 | 17.68 |
| Feb 8, 2000 | 17.69 |
| Feb 7, 2000 | 17.69 |
| Feb 4, 2000 | 17.70 |
| Feb 3, 2000 | 17.70 |
| Feb 2, 2000 | 17.71 |
| Feb 1, 2000 | 17.72 |
| Jan 31, 2000 | 17.72 |
| Jan 28, 2000 | 17.73 |
| Jan 27, 2000 | 17.75 |
| Jan 26, 2000 | 17.76 |
| Jan 25, 2000 | 17.76 |
| Jan 24, 2000 | 17.77 |
| Jan 21, 2000 | 17.78 |
| Jan 20, 2000 | 17.78 |
| Jan 19, 2000 | 17.78 |
| Jan 18, 2000 | 17.78 |
| Jan 14, 2000 | 17.79 |
| Jan 13, 2000 | 17.78 |
| Jan 12, 2000 | 17.78 |
| Jan 11, 2000 | 17.78 |
| Jan 10, 2000 | 17.78 |
| Jan 7, 2000 | 17.77 |
| Jan 6, 2000 | 17.77 |
| Jan 5, 2000 | 17.77 |
| Jan 4, 2000 | 17.78 |
| Jan 3, 2000 | 17.80 |
| Dec 31, 1999 | 17.81 |
| Dec 30, 1999 | 17.82 |
| Dec 29, 1999 | 17.84 |
| Dec 28, 1999 | 17.86 |
| Dec 27, 1999 | 17.88 |
| Dec 23, 1999 | 17.91 |
| Dec 22, 1999 | 17.94 |
| Dec 21, 1999 | 17.97 |
| Dec 20, 1999 | 18.00 |
| Dec 17, 1999 | 18.04 |
| Dec 16, 1999 | 18.07 |
| Dec 15, 1999 | 18.11 |
| Dec 14, 1999 | 18.14 |
| Dec 13, 1999 | 18.19 |
| Dec 10, 1999 | 18.23 |
| Dec 9, 1999 | 18.27 |
| Dec 8, 1999 | 18.31 |
| Dec 7, 1999 | 18.35 |
| Dec 6, 1999 | 18.39 |
| Dec 3, 1999 | 18.42 |
| Dec 2, 1999 | 18.46 |
| Dec 1, 1999 | 18.49 |
| Nov 30, 1999 | 18.53 |
| Nov 29, 1999 | 18.57 |
| Nov 26, 1999 | 18.62 |
| Nov 24, 1999 | 18.67 |
| Nov 23, 1999 | 18.71 |
| Nov 22, 1999 | 18.75 |
| Nov 19, 1999 | 18.79 |
| Nov 18, 1999 | 18.82 |
| Nov 17, 1999 | 18.85 |
| Nov 16, 1999 | 18.88 |
| Nov 15, 1999 | 18.91 |
| Nov 12, 1999 | 18.94 |
| Nov 11, 1999 | 18.99 |
| Nov 10, 1999 | 19.03 |
| Nov 9, 1999 | 19.07 |
| Nov 8, 1999 | 19.12 |
| Nov 5, 1999 | 19.17 |
| Nov 4, 1999 | 19.22 |
| Nov 3, 1999 | 19.27 |
| Nov 2, 1999 | 19.32 |
| Nov 1, 1999 | 19.36 |
| Oct 29, 1999 | 19.41 |
| Oct 28, 1999 | 19.46 |
| Oct 27, 1999 | 19.51 |
| Oct 26, 1999 | 19.56 |
| Oct 25, 1999 | 19.61 |
| Oct 22, 1999 | 19.66 |
| Oct 21, 1999 | 19.71 |
| Oct 20, 1999 | 19.76 |
| Oct 19, 1999 | 19.80 |
| Oct 18, 1999 | 19.84 |
| Oct 15, 1999 | 19.88 |
| Oct 14, 1999 | 19.92 |
| Oct 13, 1999 | 19.96 |
| Oct 12, 1999 | 20.00 |
| Oct 11, 1999 | 20.03 |
| Oct 8, 1999 | 20.07 |
| Oct 7, 1999 | 20.09 |
| Oct 6, 1999 | 20.13 |
| Oct 5, 1999 | 20.16 |
| Oct 4, 1999 | 20.20 |
| Oct 1, 1999 | 20.24 |
| Sep 30, 1999 | 20.28 |
| Sep 29, 1999 | 20.32 |
| Sep 28, 1999 | 20.37 |
| Sep 27, 1999 | 20.42 |
| Sep 24, 1999 | 20.46 |
| Sep 23, 1999 | 20.51 |
| Sep 22, 1999 | 20.55 |
| Sep 21, 1999 | 20.60 |
| Sep 20, 1999 | 20.64 |
| Sep 17, 1999 | 20.67 |
| Sep 16, 1999 | 20.71 |
| Sep 15, 1999 | 20.73 |
| Sep 14, 1999 | 20.75 |
| Sep 13, 1999 | 20.78 |
| Sep 10, 1999 | 20.80 |
| Sep 9, 1999 | 20.82 |
| Sep 8, 1999 | 20.85 |
| Sep 7, 1999 | 20.87 |
| Sep 3, 1999 | 20.88 |
| Sep 2, 1999 | 20.89 |
| Sep 1, 1999 | 20.88 |
| Aug 31, 1999 | 20.88 |
| Aug 30, 1999 | 20.88 |
| Aug 27, 1999 | 20.88 |
| Aug 26, 1999 | 20.88 |
| Aug 25, 1999 | 20.86 |
| Aug 24, 1999 | 20.85 |
| Aug 23, 1999 | 20.83 |
| Aug 20, 1999 | 20.82 |
| Aug 19, 1999 | 20.80 |
| Aug 18, 1999 | 20.79 |
| Aug 17, 1999 | 20.78 |
| Aug 16, 1999 | 20.76 |
| Aug 13, 1999 | 20.75 |
| Aug 12, 1999 | 20.73 |
| Aug 11, 1999 | 20.73 |
| Aug 10, 1999 | 20.72 |
| Aug 9, 1999 | 20.71 |
| Aug 6, 1999 | 20.69 |
| Aug 5, 1999 | 20.68 |
| Aug 4, 1999 | 20.68 |
| Aug 3, 1999 | 20.66 |
| Aug 2, 1999 | 20.65 |
| Jul 30, 1999 | 20.65 |
| Jul 29, 1999 | 20.63 |
| Jul 28, 1999 | 20.62 |
| Jul 27, 1999 | 20.61 |
| Jul 26, 1999 | 20.59 |
| Jul 23, 1999 | 20.57 |
| Jul 22, 1999 | 20.56 |
| Jul 21, 1999 | 20.55 |
| Jul 20, 1999 | 20.53 |
| Jul 19, 1999 | 20.52 |
| Jul 16, 1999 | 20.51 |
| Jul 15, 1999 | 20.50 |
| Jul 14, 1999 | 20.50 |
| Jul 13, 1999 | 20.49 |
| Jul 12, 1999 | 20.47 |
| Jul 9, 1999 | 20.46 |
| Jul 8, 1999 | 20.44 |
| Jul 7, 1999 | 20.41 |
| Jul 6, 1999 | 20.38 |
| Jul 2, 1999 | 20.36 |
| Jul 1, 1999 | 20.33 |
| Jun 30, 1999 | 20.31 |
| Jun 29, 1999 | 20.28 |
| Jun 28, 1999 | 20.26 |
| Jun 25, 1999 | 20.24 |
| Jun 24, 1999 | 20.22 |
| Jun 23, 1999 | 20.20 |
| Jun 22, 1999 | 20.17 |
| Jun 21, 1999 | 20.14 |
| Jun 18, 1999 | 20.10 |
| Jun 17, 1999 | 20.07 |
| Jun 16, 1999 | 20.03 |
| Jun 15, 1999 | 19.99 |
| Jun 14, 1999 | 19.95 |
| Jun 11, 1999 | 19.91 |
| Jun 10, 1999 | 19.87 |
| Jun 9, 1999 | 19.83 |
| Jun 8, 1999 | 19.79 |
| Jun 7, 1999 | 19.75 |
| Jun 4, 1999 | 19.72 |
| Jun 3, 1999 | 19.68 |
| Jun 2, 1999 | 19.64 |
| Jun 1, 1999 | 19.61 |
| May 28, 1999 | 19.58 |
| May 27, 1999 | 19.55 |
| May 26, 1999 | 19.52 |
| May 25, 1999 | 19.49 |
| May 24, 1999 | 19.47 |
| May 21, 1999 | 19.44 |
| May 20, 1999 | 19.41 |
| May 19, 1999 | 19.38 |
| May 18, 1999 | 19.34 |
| May 17, 1999 | 19.30 |
| May 14, 1999 | 19.26 |
| May 13, 1999 | 19.22 |
| May 12, 1999 | 19.18 |
| May 11, 1999 | 19.13 |
| May 10, 1999 | 19.08 |
| May 7, 1999 | 19.03 |
| May 6, 1999 | 18.98 |
| May 5, 1999 | 18.93 |
| May 4, 1999 | 18.88 |
| May 3, 1999 | 18.83 |
| Apr 30, 1999 | 18.78 |
| Apr 29, 1999 | 18.73 |
| Apr 28, 1999 | 18.68 |
| Apr 27, 1999 | 18.63 |
| Apr 26, 1999 | 18.57 |
| Apr 23, 1999 | 18.53 |
| Apr 22, 1999 | 18.49 |
| Apr 21, 1999 | 18.45 |
| Apr 20, 1999 | 18.41 |
| Apr 19, 1999 | 18.36 |
| Apr 16, 1999 | 18.30 |
| Apr 15, 1999 | 18.26 |
| Apr 14, 1999 | 18.21 |
| Apr 13, 1999 | 18.18 |
| Apr 12, 1999 | 18.15 |
| Apr 9, 1999 | 18.12 |
| Apr 8, 1999 | 18.09 |
| Apr 7, 1999 | 18.05 |
| Apr 6, 1999 | 18.02 |
| Apr 5, 1999 | 17.99 |
| Apr 1, 1999 | 17.96 |
| Mar 31, 1999 | 17.94 |
| Mar 30, 1999 | 17.91 |
| Mar 29, 1999 | 17.88 |
| Mar 26, 1999 | 17.85 |
| Mar 25, 1999 | 17.81 |
| Mar 24, 1999 | 17.77 |
| Mar 23, 1999 | 17.73 |
| Mar 22, 1999 | 17.69 |
| Mar 19, 1999 | 17.65 |
| Mar 18, 1999 | 17.60 |
| Mar 17, 1999 | 17.55 |
| Mar 16, 1999 | 17.51 |
| Mar 15, 1999 | 17.46 |
| Mar 12, 1999 | 17.41 |
| Mar 11, 1999 | 17.36 |
| Mar 10, 1999 | 17.30 |
| Mar 9, 1999 | 17.24 |
| Mar 8, 1999 | 17.18 |
| Mar 5, 1999 | 17.12 |
| Mar 4, 1999 | 17.07 |
| Mar 3, 1999 | 17.00 |
| Mar 2, 1999 | 16.95 |
| Mar 1, 1999 | 16.91 |
| Feb 26, 1999 | 16.85 |
| Feb 25, 1999 | 16.81 |
| Feb 24, 1999 | 16.75 |
| Feb 23, 1999 | 16.69 |
| Feb 22, 1999 | 16.64 |
| Feb 19, 1999 | 16.58 |
| Feb 18, 1999 | 16.53 |
| Feb 17, 1999 | 16.48 |
| Feb 16, 1999 | 16.44 |
| Feb 12, 1999 | 16.39 |
| Feb 11, 1999 | 16.34 |
| Feb 10, 1999 | 16.29 |
| Feb 9, 1999 | 16.24 |
| Feb 8, 1999 | 16.19 |
| Feb 5, 1999 | 16.15 |
| Feb 4, 1999 | 16.09 |
| Feb 3, 1999 | 16.04 |
| Feb 2, 1999 | 15.99 |
| Feb 1, 1999 | 15.94 |
| Jan 29, 1999 | 15.89 |
| Jan 28, 1999 | 15.83 |
| Jan 27, 1999 | 15.78 |
| Jan 26, 1999 | 15.74 |
| Jan 25, 1999 | 15.70 |
| Jan 22, 1999 | 15.66 |
| Jan 21, 1999 | 15.62 |
| Jan 20, 1999 | 15.58 |
| Jan 19, 1999 | 15.55 |
| Jan 15, 1999 | 15.52 |
| Jan 14, 1999 | 15.49 |
| Jan 13, 1999 | 15.46 |
| Jan 12, 1999 | 15.42 |
| Jan 11, 1999 | 15.39 |
| Jan 8, 1999 | 15.36 |
| Jan 7, 1999 | 15.32 |
| Jan 6, 1999 | 15.29 |
| Jan 5, 1999 | 15.25 |
| Jan 4, 1999 | 15.21 |
| Dec 31, 1998 | 15.18 |
| Dec 30, 1998 | 15.15 |
| Dec 29, 1998 | 15.12 |
| Dec 28, 1998 | 15.08 |
| Dec 24, 1998 | 15.05 |
| Dec 23, 1998 | 15.02 |
| Dec 22, 1998 | 15.01 |
| Dec 21, 1998 | 15.00 |
| Dec 18, 1998 | 14.99 |
| Dec 17, 1998 | 14.98 |
| Dec 16, 1998 | 14.97 |
| Dec 15, 1998 | 14.97 |
| Dec 14, 1998 | 14.96 |
| Dec 11, 1998 | 14.97 |
| Dec 10, 1998 | 14.97 |
| Dec 9, 1998 | 14.97 |
| Dec 8, 1998 | 14.97 |
| Dec 7, 1998 | 14.97 |
| Dec 4, 1998 | 14.97 |
| Dec 3, 1998 | 14.98 |
| Dec 2, 1998 | 14.98 |
| Dec 1, 1998 | 14.98 |
| Nov 30, 1998 | 14.99 |
| Nov 27, 1998 | 14.99 |
| Nov 25, 1998 | 15.00 |
| Nov 24, 1998 | 14.99 |
| Nov 23, 1998 | 14.99 |
| Nov 20, 1998 | 14.98 |
| Nov 19, 1998 | 14.98 |
| Nov 18, 1998 | 14.98 |
| Nov 17, 1998 | 14.99 |
| Nov 16, 1998 | 14.99 |
| Nov 13, 1998 | 14.99 |
| Nov 12, 1998 | 14.99 |
| Nov 11, 1998 | 15.00 |
| Nov 10, 1998 | 15.00 |
| Nov 9, 1998 | 15.00 |
| Nov 6, 1998 | 15.01 |
| Nov 5, 1998 | 15.01 |
| Nov 4, 1998 | 15.01 |
| Nov 3, 1998 | 15.02 |
| Nov 2, 1998 | 15.02 |
| Oct 30, 1998 | 15.02 |
| Oct 29, 1998 | 15.02 |
| Oct 28, 1998 | 15.03 |
| Oct 27, 1998 | 15.04 |
| Oct 26, 1998 | 15.05 |
| Oct 23, 1998 | 15.06 |
| Oct 22, 1998 | 15.06 |
| Oct 21, 1998 | 15.07 |
| Oct 20, 1998 | 15.07 |
| Oct 19, 1998 | 15.08 |
| Oct 16, 1998 | 15.08 |
| Oct 15, 1998 | 15.09 |
| Oct 14, 1998 | 15.10 |
| Oct 13, 1998 | 15.11 |
| Oct 12, 1998 | 15.13 |
| Oct 9, 1998 | 15.14 |
| Oct 8, 1998 | 15.15 |
| Oct 7, 1998 | 15.18 |
| Oct 6, 1998 | 15.19 |
| Oct 5, 1998 | 15.20 |
| Oct 2, 1998 | 15.22 |
| Oct 1, 1998 | 15.22 |
| Sep 30, 1998 | 15.24 |
| Sep 29, 1998 | 15.26 |
| Sep 28, 1998 | 15.28 |
| Sep 25, 1998 | 15.29 |
| Sep 24, 1998 | 15.30 |
| Sep 23, 1998 | 15.31 |
| Sep 22, 1998 | 15.33 |
| Sep 21, 1998 | 15.34 |
| Sep 18, 1998 | 15.35 |
| Sep 17, 1998 | 15.36 |
| Sep 16, 1998 | 15.37 |
| Sep 15, 1998 | 15.39 |
| Sep 14, 1998 | 15.40 |
| Sep 11, 1998 | 15.41 |
| Sep 10, 1998 | 15.43 |
| Sep 9, 1998 | 15.44 |
| Sep 8, 1998 | 15.45 |
| Sep 4, 1998 | 15.46 |
| Sep 3, 1998 | 15.47 |
| Sep 2, 1998 | 15.48 |
| Sep 1, 1998 | 15.48 |
| Aug 31, 1998 | 15.49 |
| Aug 28, 1998 | 15.49 |
| Aug 27, 1998 | 15.50 |
| Aug 26, 1998 | 15.51 |
| Aug 25, 1998 | 15.51 |
| Aug 24, 1998 | 15.51 |
| Aug 21, 1998 | 15.51 |
| Aug 20, 1998 | 15.50 |
| Aug 19, 1998 | 15.50 |
| Aug 18, 1998 | 15.49 |
| Aug 17, 1998 | 15.48 |
| Aug 14, 1998 | 15.48 |
| Aug 13, 1998 | 15.47 |
| Aug 12, 1998 | 15.47 |
| Aug 11, 1998 | 15.46 |
| Aug 10, 1998 | 15.46 |
| Aug 7, 1998 | 15.46 |
| Aug 6, 1998 | 15.45 |
| Aug 5, 1998 | 15.44 |
| Aug 4, 1998 | 15.44 |
| Aug 3, 1998 | 15.43 |
| Jul 31, 1998 | 15.42 |
| Jul 30, 1998 | 15.40 |
| Jul 29, 1998 | 15.39 |
| Jul 28, 1998 | 15.38 |
| Jul 27, 1998 | 15.36 |
| Jul 24, 1998 | 15.34 |
| Jul 23, 1998 | 15.33 |
| Jul 22, 1998 | 15.32 |
| Jul 21, 1998 | 15.30 |
| Jul 20, 1998 | 15.28 |
| Jul 17, 1998 | 15.26 |
| Jul 16, 1998 | 15.24 |
| Jul 15, 1998 | 15.22 |
| Jul 14, 1998 | 15.21 |
| Jul 13, 1998 | 15.18 |
| Jul 10, 1998 | 15.17 |
| Jul 9, 1998 | 15.14 |
| Jul 8, 1998 | 15.12 |
| Jul 7, 1998 | 15.10 |
| Jul 6, 1998 | 15.09 |
| Jul 2, 1998 | 15.07 |
| Jul 1, 1998 | 15.05 |
| Jun 30, 1998 | 15.04 |
| Jun 29, 1998 | 15.02 |
| Jun 26, 1998 | 14.99 |
| Jun 25, 1998 | 14.97 |
| Jun 24, 1998 | 14.96 |
| Jun 23, 1998 | 14.93 |
| Jun 22, 1998 | 14.91 |
| Jun 19, 1998 | 14.89 |
| Jun 18, 1998 | 14.88 |
| Jun 17, 1998 | 14.85 |
| Jun 16, 1998 | 14.83 |
| Jun 15, 1998 | 14.82 |
| Jun 12, 1998 | 14.80 |
| Jun 11, 1998 | 14.79 |
| Jun 10, 1998 | 14.78 |
| Jun 9, 1998 | 14.76 |
| Jun 8, 1998 | 14.74 |
| Jun 5, 1998 | 14.72 |
| Jun 4, 1998 | 14.70 |
| Jun 3, 1998 | 14.68 |
| Jun 2, 1998 | 14.66 |
| Jun 1, 1998 | 14.65 |
| May 29, 1998 | 14.63 |
| May 28, 1998 | 14.62 |
| May 27, 1998 | 14.60 |
| May 26, 1998 | 14.59 |
| May 22, 1998 | 14.57 |
| May 21, 1998 | 14.55 |
| May 20, 1998 | 14.52 |
| May 19, 1998 | 14.50 |
| May 18, 1998 | 14.48 |
| May 15, 1998 | 14.46 |
| May 14, 1998 | 14.43 |
| May 13, 1998 | 14.41 |
| May 12, 1998 | 14.38 |
| May 11, 1998 | 14.36 |
| May 8, 1998 | 14.33 |
| May 7, 1998 | 14.30 |
| May 6, 1998 | 14.28 |
| May 5, 1998 | 14.25 |
| May 4, 1998 | 14.22 |
| May 1, 1998 | 14.20 |
| Apr 30, 1998 | 14.17 |
| Apr 29, 1998 | 14.14 |
| Apr 28, 1998 | 14.12 |
| Apr 27, 1998 | 14.09 |
| Apr 24, 1998 | 14.07 |
| Apr 23, 1998 | 14.04 |
| Apr 22, 1998 | 14.01 |
| Apr 21, 1998 | 13.98 |
| Apr 20, 1998 | 13.95 |
| Apr 17, 1998 | 13.92 |
| Apr 16, 1998 | 13.89 |
| Apr 15, 1998 | 13.87 |
| Apr 14, 1998 | 13.84 |
| Apr 13, 1998 | 13.82 |
| Apr 9, 1998 | 13.80 |
| Apr 8, 1998 | 13.77 |
| Apr 7, 1998 | 13.75 |
| Apr 6, 1998 | 13.72 |
| Apr 3, 1998 | 13.70 |
| Apr 2, 1998 | 13.67 |
| Apr 1, 1998 | 13.64 |
| Mar 31, 1998 | 13.61 |
| Mar 30, 1998 | 13.59 |
| Mar 27, 1998 | 13.57 |
| Mar 26, 1998 | 13.55 |
| Mar 25, 1998 | 13.53 |
| Mar 24, 1998 | 13.50 |
| Mar 23, 1998 | 13.48 |
| Mar 20, 1998 | 13.46 |
| Mar 19, 1998 | 13.44 |
| Mar 18, 1998 | 13.41 |
| Mar 17, 1998 | 13.39 |
| Mar 16, 1998 | 13.37 |
| Mar 13, 1998 | 13.36 |
| Mar 12, 1998 | 13.34 |
| Mar 11, 1998 | 13.33 |
| Mar 10, 1998 | 13.31 |
| Mar 9, 1998 | 13.29 |
| Mar 6, 1998 | 13.28 |
| Mar 5, 1998 | 13.26 |
| Mar 4, 1998 | 13.24 |
| Mar 3, 1998 | 13.22 |
| Mar 2, 1998 | 13.20 |
| Feb 27, 1998 | 13.19 |
| Feb 26, 1998 | 13.17 |
| Feb 25, 1998 | 13.15 |
| Feb 24, 1998 | 13.14 |
| Feb 23, 1998 | 13.12 |
| Feb 20, 1998 | 13.10 |
| Feb 19, 1998 | 13.08 |
| Feb 18, 1998 | 13.07 |
| Feb 17, 1998 | 13.05 |
| Feb 13, 1998 | 13.03 |
| Feb 12, 1998 | 13.01 |
| Feb 11, 1998 | 12.99 |
| Feb 10, 1998 | 12.97 |
| Feb 9, 1998 | 12.95 |
| Feb 6, 1998 | 12.94 |
| Feb 5, 1998 | 12.92 |
| Feb 4, 1998 | 12.90 |
| Feb 3, 1998 | 12.88 |
| Feb 2, 1998 | 12.86 |
| Jan 30, 1998 | 12.84 |
| Jan 29, 1998 | 12.82 |
| Jan 28, 1998 | 12.80 |
| Jan 27, 1998 | 12.78 |
| Jan 26, 1998 | 12.76 |
| Jan 23, 1998 | 12.74 |
| Jan 22, 1998 | 12.72 |
| Jan 21, 1998 | 12.69 |
| Jan 20, 1998 | 12.67 |
| Jan 16, 1998 | 12.64 |
| Jan 15, 1998 | 12.61 |
| Jan 14, 1998 | 12.59 |
| Jan 13, 1998 | 12.56 |
| Jan 12, 1998 | 12.54 |
| Jan 9, 1998 | 12.51 |
| Jan 8, 1998 | 12.49 |
| Jan 7, 1998 | 12.46 |
| Jan 6, 1998 | 12.43 |
| Jan 5, 1998 | 12.40 |
| Jan 2, 1998 | 12.38 |
| Dec 31, 1997 | 12.35 |
| Dec 30, 1997 | 12.33 |
| Dec 29, 1997 | 12.31 |
| Dec 26, 1997 | 12.29 |
| Dec 24, 1997 | 12.27 |
| Dec 23, 1997 | 12.26 |
| Dec 22, 1997 | 12.24 |
| Dec 19, 1997 | 12.22 |
| Dec 18, 1997 | 12.20 |
| Dec 17, 1997 | 12.18 |
| Dec 16, 1997 | 12.17 |
| Dec 15, 1997 | 12.15 |
| Dec 12, 1997 | 12.13 |
| Dec 11, 1997 | 12.12 |
| Dec 10, 1997 | 12.11 |
| Dec 9, 1997 | 12.09 |
| Dec 8, 1997 | 12.08 |
| Dec 5, 1997 | 12.07 |
| Dec 4, 1997 | 12.06 |
| Dec 3, 1997 | 12.05 |
| Dec 2, 1997 | 12.04 |
| Dec 1, 1997 | 12.04 |
| Nov 28, 1997 | 12.03 |
| Nov 26, 1997 | 12.02 |
| Nov 25, 1997 | 12.01 |
| Nov 24, 1997 | 12.01 |
| Nov 21, 1997 | 12.00 |
| Nov 20, 1997 | 11.99 |
| Nov 19, 1997 | 11.99 |
| Nov 18, 1997 | 11.98 |
| Nov 17, 1997 | 11.98 |
| Nov 14, 1997 | 11.97 |
| Nov 13, 1997 | 11.96 |
| Nov 12, 1997 | 11.95 |
| Nov 11, 1997 | 11.94 |
| Nov 10, 1997 | 11.94 |
| Nov 7, 1997 | 11.93 |
| Nov 6, 1997 | 11.93 |
| Nov 5, 1997 | 11.92 |
| Nov 4, 1997 | 11.91 |
| Nov 3, 1997 | 11.90 |
| Oct 31, 1997 | 11.88 |
| Oct 30, 1997 | 11.87 |
| Oct 29, 1997 | 11.86 |
| Oct 28, 1997 | 11.85 |
| Oct 27, 1997 | 11.83 |
| Oct 24, 1997 | 11.82 |
| Oct 23, 1997 | 11.80 |
| Oct 22, 1997 | 11.78 |
| Oct 21, 1997 | 11.76 |
| Oct 20, 1997 | 11.74 |
| Oct 17, 1997 | 11.72 |
| Oct 16, 1997 | 11.70 |
| Oct 15, 1997 | 11.68 |
| Oct 14, 1997 | 11.66 |
| Oct 13, 1997 | 11.63 |
| Oct 10, 1997 | 11.60 |
| Oct 9, 1997 | 11.58 |
| Oct 8, 1997 | 11.56 |
| Oct 7, 1997 | 11.54 |
| Oct 6, 1997 | 11.51 |
| Oct 3, 1997 | 11.49 |
| Oct 2, 1997 | 11.47 |
| Oct 1, 1997 | 11.44 |
| Sep 30, 1997 | 11.42 |
| Sep 29, 1997 | 11.40 |
| Sep 26, 1997 | 11.38 |
| Sep 25, 1997 | 11.36 |
| Sep 24, 1997 | 11.34 |
| Sep 23, 1997 | 11.32 |
| Sep 22, 1997 | 11.30 |
| Sep 19, 1997 | 11.28 |
| Sep 18, 1997 | 11.26 |
| Sep 17, 1997 | 11.24 |
| Sep 16, 1997 | 11.22 |
| Sep 15, 1997 | 11.20 |
| Sep 12, 1997 | 11.18 |
| Sep 11, 1997 | 11.16 |
| Sep 10, 1997 | 11.14 |
| Sep 9, 1997 | 11.13 |
| Sep 8, 1997 | 11.11 |
| Sep 5, 1997 | 11.09 |
| Sep 4, 1997 | 11.07 |
| Sep 3, 1997 | 11.05 |
| Sep 2, 1997 | 11.04 |
| Aug 29, 1997 | 11.02 |
| Aug 28, 1997 | 11.01 |
| Aug 27, 1997 | 11.00 |
| Aug 26, 1997 | 10.98 |
| Aug 25, 1997 | 10.97 |
| Aug 22, 1997 | 10.96 |
| Aug 21, 1997 | 10.95 |
| Aug 20, 1997 | 10.93 |
| Aug 19, 1997 | 10.92 |
| Aug 18, 1997 | 10.90 |
| Aug 15, 1997 | 10.88 |
| Aug 14, 1997 | 10.87 |
| Aug 13, 1997 | 10.85 |
| Aug 12, 1997 | 10.83 |
| Aug 11, 1997 | 10.81 |
| Aug 8, 1997 | 10.79 |
| Aug 7, 1997 | 10.77 |
| Aug 6, 1997 | 10.75 |
| Aug 5, 1997 | 10.73 |
| Aug 4, 1997 | 10.70 |
| Aug 1, 1997 | 10.68 |
| Jul 31, 1997 | 10.66 |
| Jul 30, 1997 | 10.64 |
| Jul 29, 1997 | 10.62 |
| Jul 28, 1997 | 10.60 |
| Jul 25, 1997 | 10.58 |
| Jul 24, 1997 | 10.55 |
| Jul 23, 1997 | 10.53 |
| Jul 22, 1997 | 10.51 |
| Jul 21, 1997 | 10.48 |
| Jul 18, 1997 | 10.46 |
| Jul 17, 1997 | 10.43 |
| Jul 16, 1997 | 10.41 |
| Jul 15, 1997 | 10.38 |
| Jul 14, 1997 | 10.36 |
| Jul 11, 1997 | 10.33 |
| Jul 10, 1997 | 10.31 |
| Jul 9, 1997 | 10.28 |
| Jul 8, 1997 | 10.26 |
| Jul 7, 1997 | 10.24 |
| Jul 3, 1997 | 10.21 |
| Jul 2, 1997 | 10.19 |
| Jul 1, 1997 | 10.17 |
| Jun 30, 1997 | 10.14 |
| Jun 27, 1997 | 10.12 |
| Jun 26, 1997 | 10.09 |
| Jun 25, 1997 | 10.07 |
| Jun 24, 1997 | 10.05 |
| Jun 23, 1997 | 10.03 |
| Jun 20, 1997 | 10.01 |
| Jun 19, 1997 | 9.98 |
| Jun 18, 1997 | 9.96 |
| Jun 17, 1997 | 9.94 |
| Jun 16, 1997 | 9.92 |
| Jun 13, 1997 | 9.90 |
| Jun 12, 1997 | 9.88 |
| Jun 11, 1997 | 9.86 |
| Jun 10, 1997 | 9.85 |
| Jun 9, 1997 | 9.84 |
| Jun 6, 1997 | 9.82 |
| Jun 5, 1997 | 9.81 |
| Jun 4, 1997 | 9.80 |
| Jun 3, 1997 | 9.78 |
| Jun 2, 1997 | 9.77 |
| May 30, 1997 | 9.76 |
| May 29, 1997 | 9.75 |
| May 28, 1997 | 9.74 |
| May 27, 1997 | 9.73 |
| May 23, 1997 | 9.72 |
| May 22, 1997 | 9.71 |
| May 21, 1997 | 9.70 |
| May 20, 1997 | 9.69 |
| May 19, 1997 | 9.68 |
| May 16, 1997 | 9.67 |
| May 15, 1997 | 9.66 |
| May 14, 1997 | 9.65 |
| May 13, 1997 | 9.64 |
| May 12, 1997 | 9.64 |
| May 9, 1997 | 9.63 |
| May 8, 1997 | 9.62 |
| May 7, 1997 | 9.61 |
| May 6, 1997 | 9.60 |
| May 5, 1997 | 9.59 |
| May 2, 1997 | 9.58 |
| May 1, 1997 | 9.57 |
| Apr 30, 1997 | 9.56 |
| Apr 29, 1997 | 9.56 |
| Apr 28, 1997 | 9.55 |
| Apr 25, 1997 | 9.54 |
| Apr 24, 1997 | 9.54 |
| Apr 23, 1997 | 9.54 |
| Apr 22, 1997 | 9.53 |
| Apr 21, 1997 | 9.53 |
| Apr 18, 1997 | 9.53 |
| Apr 17, 1997 | 9.52 |
| Apr 16, 1997 | 9.52 |
| Apr 15, 1997 | 9.52 |
| Apr 14, 1997 | 9.51 |
| Apr 11, 1997 | 9.51 |
| Apr 10, 1997 | 9.51 |
| Apr 9, 1997 | 9.51 |
| Apr 8, 1997 | 9.51 |
| Apr 7, 1997 | 9.51 |
| Apr 4, 1997 | 9.50 |
| Apr 3, 1997 | 9.50 |
| Apr 2, 1997 | 9.50 |
| Apr 1, 1997 | 9.50 |
| Mar 31, 1997 | 9.49 |
| Mar 27, 1997 | 9.49 |
| Mar 26, 1997 | 9.49 |
| Mar 25, 1997 | 9.48 |
| Mar 24, 1997 | 9.48 |
| Mar 21, 1997 | 9.48 |
| Mar 20, 1997 | 9.47 |
| Mar 19, 1997 | 9.47 |
| Mar 18, 1997 | 9.47 |
| Mar 17, 1997 | 9.46 |
| Mar 14, 1997 | 9.46 |
| Mar 13, 1997 | 9.45 |
| Mar 12, 1997 | 9.45 |
| Mar 11, 1997 | 9.44 |
| Mar 10, 1997 | 9.43 |
| Mar 7, 1997 | 9.43 |
| Mar 6, 1997 | 9.42 |
| Mar 5, 1997 | 9.41 |
| Mar 4, 1997 | 9.40 |
| Mar 3, 1997 | 9.39 |
| Feb 28, 1997 | 9.38 |
| Feb 27, 1997 | 9.38 |
| Feb 26, 1997 | 9.37 |
| Feb 25, 1997 | 9.36 |
| Feb 24, 1997 | 9.35 |
| Feb 21, 1997 | 9.34 |
| Feb 20, 1997 | 9.32 |
| Feb 19, 1997 | 9.31 |
| Feb 18, 1997 | 9.30 |
| Feb 14, 1997 | 9.29 |
| Feb 13, 1997 | 9.27 |
| Feb 12, 1997 | 9.26 |
| Feb 11, 1997 | 9.24 |
| Feb 10, 1997 | 9.23 |
| Feb 7, 1997 | 9.22 |
| Feb 6, 1997 | 9.20 |
| Feb 5, 1997 | 9.19 |
| Feb 4, 1997 | 9.17 |
| Feb 3, 1997 | 9.16 |
| Jan 31, 1997 | 9.14 |
| Jan 30, 1997 | 9.13 |
| Jan 29, 1997 | 9.11 |
| Jan 28, 1997 | 9.10 |
| Jan 27, 1997 | 9.08 |
| Jan 24, 1997 | 9.06 |
| Jan 23, 1997 | 9.05 |
| Jan 22, 1997 | 9.03 |
| Jan 21, 1997 | 9.01 |
| Jan 20, 1997 | 8.99 |
| Jan 17, 1997 | 8.98 |
| Jan 16, 1997 | 8.96 |
| Jan 15, 1997 | 8.94 |
| Jan 14, 1997 | 8.93 |
| Jan 13, 1997 | 8.91 |
| Jan 10, 1997 | 8.89 |
| Jan 9, 1997 | 8.87 |
| Jan 8, 1997 | 8.86 |
| Jan 7, 1997 | 8.84 |
| Jan 6, 1997 | 8.82 |
| Jan 3, 1997 | 8.81 |
| Jan 2, 1997 | 8.79 |
| Dec 31, 1996 | 8.78 |
| Dec 30, 1996 | 8.76 |
| Dec 27, 1996 | 8.74 |
| Dec 26, 1996 | 8.73 |
| Dec 24, 1996 | 8.71 |
| Dec 23, 1996 | 8.69 |
| Dec 20, 1996 | 8.68 |
| Dec 19, 1996 | 8.66 |
| Dec 18, 1996 | 8.64 |
| Dec 17, 1996 | 8.62 |
| Dec 16, 1996 | 8.60 |
| Dec 13, 1996 | 8.59 |
| Dec 12, 1996 | 8.57 |
| Dec 11, 1996 | 8.55 |
| Dec 10, 1996 | 8.54 |
| Dec 9, 1996 | 8.52 |
| Dec 6, 1996 | 8.50 |
| Dec 5, 1996 | 8.48 |
| Dec 4, 1996 | 8.46 |
| Dec 3, 1996 | 8.44 |
| Dec 2, 1996 | 8.43 |
| Nov 29, 1996 | 8.41 |
| Nov 27, 1996 | 8.39 |
| Nov 26, 1996 | 8.38 |
| Nov 25, 1996 | 8.36 |
| Nov 22, 1996 | 8.34 |
| Nov 21, 1996 | 8.33 |
| Nov 20, 1996 | 8.32 |
| Nov 19, 1996 | 8.30 |
| Nov 18, 1996 | 8.29 |
| Nov 15, 1996 | 8.27 |
| Nov 14, 1996 | 8.26 |
| Nov 13, 1996 | 8.24 |
| Nov 12, 1996 | 8.22 |
| Nov 11, 1996 | 8.21 |
| Nov 8, 1996 | 8.19 |
| Nov 7, 1996 | 8.17 |
| Nov 6, 1996 | 8.16 |
| Nov 5, 1996 | 8.14 |
| Nov 4, 1996 | 8.13 |
| Nov 1, 1996 | 8.12 |
| Oct 31, 1996 | 8.11 |
| Oct 30, 1996 | 8.10 |
| Oct 29, 1996 | 8.10 |
| Oct 28, 1996 | 8.09 |
| Oct 25, 1996 | 8.08 |
| Oct 24, 1996 | 8.08 |
| Oct 23, 1996 | 8.07 |
| Oct 22, 1996 | 8.06 |
| Oct 21, 1996 | 8.05 |
| Oct 18, 1996 | 8.04 |
| Oct 17, 1996 | 8.03 |
| Oct 16, 1996 | 8.02 |
| Oct 15, 1996 | 8.02 |
| Oct 14, 1996 | 8.01 |
| Oct 11, 1996 | 8.01 |
| Oct 10, 1996 | 8.01 |
| Oct 9, 1996 | 8.00 |
| Oct 8, 1996 | 8.00 |
| Oct 7, 1996 | 7.99 |
| Oct 4, 1996 | 7.99 |
| Oct 3, 1996 | 7.98 |
| Oct 2, 1996 | 7.98 |
| Oct 1, 1996 | 7.97 |
| Sep 30, 1996 | 7.97 |
| Sep 27, 1996 | 7.96 |
| Sep 26, 1996 | 7.95 |
| Sep 25, 1996 | 7.95 |
| Sep 24, 1996 | 7.94 |
| Sep 23, 1996 | 7.94 |
| Sep 20, 1996 | 7.93 |
| Sep 19, 1996 | 7.93 |
| Sep 18, 1996 | 7.93 |
| Sep 17, 1996 | 7.93 |
| Sep 16, 1996 | 7.93 |
| Sep 13, 1996 | 7.93 |
| Sep 12, 1996 | 7.93 |
| Sep 11, 1996 | 7.93 |
| Sep 10, 1996 | 7.93 |
| Sep 9, 1996 | 7.93 |
| Sep 6, 1996 | 7.93 |
| Sep 5, 1996 | 7.93 |
| Sep 4, 1996 | 7.93 |
| Sep 3, 1996 | 7.92 |
| Aug 30, 1996 | 7.92 |
| Aug 29, 1996 | 7.92 |
| Aug 28, 1996 | 7.92 |
| Aug 27, 1996 | 7.92 |
| Aug 26, 1996 | 7.92 |
| Aug 23, 1996 | 7.92 |
| Aug 22, 1996 | 7.92 |
| Aug 21, 1996 | 7.92 |
| Aug 20, 1996 | 7.92 |
| Aug 19, 1996 | 7.92 |
| Aug 16, 1996 | 7.92 |
| Aug 15, 1996 | 7.92 |
| Aug 14, 1996 | 7.93 |
| Aug 13, 1996 | 7.92 |
| Aug 12, 1996 | 7.92 |
| Aug 9, 1996 | 7.92 |
| Aug 8, 1996 | 7.92 |
| Aug 7, 1996 | 7.92 |
| Aug 6, 1996 | 7.92 |
| Aug 5, 1996 | 7.91 |
| Aug 2, 1996 | 7.91 |
| Aug 1, 1996 | 7.91 |
| Jul 31, 1996 | 7.91 |
| Jul 30, 1996 | 7.91 |
| Jul 29, 1996 | 7.91 |
| Jul 26, 1996 | 7.91 |
| Jul 25, 1996 | 7.91 |
| Jul 24, 1996 | 7.92 |
| Jul 23, 1996 | 7.92 |
| Jul 22, 1996 | 7.92 |
| Jul 19, 1996 | 7.92 |
| Jul 18, 1996 | 7.92 |
| Jul 17, 1996 | 7.92 |
| Jul 16, 1996 | 7.92 |
| Jul 15, 1996 | 7.93 |
| Jul 12, 1996 | 7.93 |
| Jul 11, 1996 | 7.92 |
| Jul 10, 1996 | 7.92 |
| Jul 9, 1996 | 7.92 |
| Jul 8, 1996 | 7.91 |
| Jul 5, 1996 | 7.91 |
| Jul 3, 1996 | 7.91 |
| Jul 2, 1996 | 7.91 |
| Jul 1, 1996 | 7.91 |
| Jun 28, 1996 | 7.90 |
| Jun 27, 1996 | 7.90 |
| Jun 26, 1996 | 7.89 |
| Jun 25, 1996 | 7.89 |
| Jun 24, 1996 | 7.88 |
| Jun 21, 1996 | 7.87 |
| Jun 20, 1996 | 7.87 |
| Jun 19, 1996 | 7.86 |
| Jun 18, 1996 | 7.85 |
| Jun 17, 1996 | 7.85 |
| Jun 14, 1996 | 7.84 |
| Jun 13, 1996 | 7.83 |
| Jun 12, 1996 | 7.83 |
| Jun 11, 1996 | 7.82 |
| Jun 10, 1996 | 7.81 |
| Jun 7, 1996 | 7.80 |
| Jun 6, 1996 | 7.80 |
| Jun 5, 1996 | 7.79 |
| Jun 4, 1996 | 7.78 |
| Jun 3, 1996 | 7.77 |
| May 31, 1996 | 7.76 |
| May 30, 1996 | 7.76 |
| May 29, 1996 | 7.75 |
| May 28, 1996 | 7.74 |
| May 24, 1996 | 7.73 |
| May 23, 1996 | 7.73 |
| May 22, 1996 | 7.72 |
| May 21, 1996 | 7.71 |
| May 20, 1996 | 7.70 |
| May 17, 1996 | 7.69 |
| May 16, 1996 | 7.68 |
| May 15, 1996 | 7.67 |
| May 14, 1996 | 7.67 |
| May 13, 1996 | 7.66 |
| May 10, 1996 | 7.65 |
| May 9, 1996 | 7.65 |
| May 8, 1996 | 7.65 |
| May 7, 1996 | 7.65 |
| May 6, 1996 | 7.64 |
| May 3, 1996 | 7.64 |
| May 2, 1996 | 7.63 |
| May 1, 1996 | 7.63 |
| Apr 30, 1996 | 7.62 |
| Apr 29, 1996 | 7.62 |
| Apr 26, 1996 | 7.61 |
| Apr 25, 1996 | 7.60 |
| Apr 24, 1996 | 7.59 |
| Apr 23, 1996 | 7.59 |
| Apr 22, 1996 | 7.58 |
| Apr 19, 1996 | 7.57 |
| Apr 18, 1996 | 7.57 |
| Apr 17, 1996 | 7.56 |
| Apr 16, 1996 | 7.56 |
| Apr 15, 1996 | 7.56 |
| Apr 12, 1996 | 7.55 |
| Apr 11, 1996 | 7.55 |
| Apr 10, 1996 | 7.55 |
| Apr 9, 1996 | 7.55 |
| Apr 8, 1996 | 7.55 |
| Apr 4, 1996 | 7.55 |
| Apr 3, 1996 | 7.54 |
| Apr 2, 1996 | 7.54 |
| Apr 1, 1996 | 7.53 |
| Mar 29, 1996 | 7.53 |
| Mar 28, 1996 | 7.52 |
| Mar 27, 1996 | 7.52 |
| Mar 26, 1996 | 7.52 |
| Mar 25, 1996 | 7.52 |
| Mar 22, 1996 | 7.51 |
| Mar 21, 1996 | 7.51 |
| Mar 20, 1996 | 7.51 |
| Mar 19, 1996 | 7.50 |
| Mar 18, 1996 | 7.50 |
| Mar 15, 1996 | 7.49 |
| Mar 14, 1996 | 7.48 |
| Mar 13, 1996 | 7.48 |
| Mar 12, 1996 | 7.47 |
| Mar 11, 1996 | 7.46 |
| Mar 8, 1996 | 7.46 |
| Mar 7, 1996 | 7.45 |
| Mar 6, 1996 | 7.44 |
| Mar 5, 1996 | 7.43 |
| Mar 4, 1996 | 7.42 |
| Mar 1, 1996 | 7.41 |
| Feb 29, 1996 | 7.40 |
| Feb 28, 1996 | 7.40 |
| Feb 27, 1996 | 7.39 |
| Feb 26, 1996 | 7.38 |
| Feb 23, 1996 | 7.37 |
| Feb 22, 1996 | 7.36 |
| Feb 21, 1996 | 7.35 |
| Feb 20, 1996 | 7.34 |
| Feb 16, 1996 | 7.33 |
| Feb 15, 1996 | 7.32 |
| Feb 14, 1996 | 7.31 |
| Feb 13, 1996 | 7.31 |
| Feb 12, 1996 | 7.29 |
| Feb 9, 1996 | 7.28 |
| Feb 8, 1996 | 7.27 |
| Feb 7, 1996 | 7.26 |
| Feb 6, 1996 | 7.25 |
| Feb 5, 1996 | 7.24 |
| Feb 2, 1996 | 7.23 |
| Feb 1, 1996 | 7.23 |
| Jan 31, 1996 | 7.22 |
| Jan 30, 1996 | 7.21 |
| Jan 29, 1996 | 7.21 |
| Jan 26, 1996 | 7.20 |
| Jan 25, 1996 | 7.19 |
| Jan 24, 1996 | 7.19 |
| Jan 23, 1996 | 7.18 |
| Jan 22, 1996 | 7.17 |
| Jan 19, 1996 | 7.17 |
| Jan 18, 1996 | 7.16 |
| Jan 17, 1996 | 7.15 |
| Jan 16, 1996 | 7.14 |
| Jan 15, 1996 | 7.14 |
| Jan 12, 1996 | 7.13 |
| Jan 11, 1996 | 7.12 |
| Jan 10, 1996 | 7.11 |
| Jan 9, 1996 | 7.11 |
| Jan 8, 1996 | 7.10 |
| Jan 5, 1996 | 7.09 |
| Jan 4, 1996 | 7.08 |
| Jan 3, 1996 | 7.08 |
| Jan 2, 1996 | 7.07 |
| Dec 29, 1995 | 7.06 |
| Dec 28, 1995 | 7.05 |
| Dec 27, 1995 | 7.04 |
| Dec 26, 1995 | 7.04 |
| Dec 22, 1995 | 7.03 |
| Dec 21, 1995 | 7.02 |
| Dec 20, 1995 | 7.01 |
| Dec 19, 1995 | 7.01 |
| Dec 18, 1995 | 7.00 |
| Dec 15, 1995 | 6.99 |
| Dec 14, 1995 | 6.98 |
| Dec 13, 1995 | 6.97 |
| Dec 12, 1995 | 6.96 |
| Dec 11, 1995 | 6.95 |
| Dec 8, 1995 | 6.94 |
| Dec 7, 1995 | 6.94 |
| Dec 6, 1995 | 6.93 |
| Dec 5, 1995 | 6.92 |
| Dec 4, 1995 | 6.91 |
| Dec 1, 1995 | 6.90 |
| Nov 30, 1995 | 6.89 |
| Nov 29, 1995 | 6.88 |
| Nov 28, 1995 | 6.87 |
| Nov 27, 1995 | 6.87 |
| Nov 24, 1995 | 6.86 |
| Nov 22, 1995 | 6.85 |
| Nov 21, 1995 | 6.84 |
| Nov 20, 1995 | 6.82 |
| Nov 17, 1995 | 6.81 |
| Nov 16, 1995 | 6.80 |
| Nov 15, 1995 | 6.79 |
| Nov 14, 1995 | 6.77 |
| Nov 13, 1995 | 6.76 |
| Nov 10, 1995 | 6.75 |
| Nov 9, 1995 | 6.74 |
| Nov 8, 1995 | 6.73 |
| Nov 7, 1995 | 6.72 |
| Nov 6, 1995 | 6.71 |
| Nov 3, 1995 | 6.70 |
| Nov 2, 1995 | 6.68 |
| Nov 1, 1995 | 6.67 |
| Oct 31, 1995 | 6.66 |
| Oct 30, 1995 | 6.65 |
| Oct 27, 1995 | 6.64 |
| Oct 26, 1995 | 6.63 |
| Oct 25, 1995 | 6.62 |
| Oct 24, 1995 | 6.61 |
| Oct 23, 1995 | 6.60 |
| Oct 20, 1995 | 6.59 |
| Oct 19, 1995 | 6.59 |
| Oct 18, 1995 | 6.58 |
| Oct 17, 1995 | 6.57 |
| Oct 16, 1995 | 6.56 |
| Oct 13, 1995 | 6.56 |
| Oct 12, 1995 | 6.55 |
| Oct 11, 1995 | 6.54 |
| Oct 10, 1995 | 6.53 |
| Oct 9, 1995 | 6.52 |
| Oct 6, 1995 | 6.52 |
| Oct 5, 1995 | 6.51 |
| Oct 4, 1995 | 6.50 |
| Oct 3, 1995 | 6.49 |
| Oct 2, 1995 | 6.48 |
| Sep 29, 1995 | 6.47 |
| Sep 28, 1995 | 6.46 |
| Sep 27, 1995 | 6.45 |
| Sep 26, 1995 | 6.44 |
| Sep 25, 1995 | 6.43 |
| Sep 22, 1995 | 6.42 |
| Sep 21, 1995 | 6.40 |
| Sep 20, 1995 | 6.39 |
| Sep 19, 1995 | 6.38 |
| Sep 18, 1995 | 6.37 |
| Sep 15, 1995 | 6.36 |
| Sep 14, 1995 | 6.35 |
| Sep 13, 1995 | 6.34 |
| Sep 12, 1995 | 6.33 |
| Sep 11, 1995 | 6.32 |
| Sep 8, 1995 | 6.30 |
| Sep 7, 1995 | 6.29 |
| Sep 6, 1995 | 6.28 |
| Sep 5, 1995 | 6.27 |
| Sep 1, 1995 | 6.26 |
| Aug 31, 1995 | 6.25 |
| Aug 30, 1995 | 6.25 |
| Aug 29, 1995 | 6.24 |
| Aug 28, 1995 | 6.23 |
| Aug 25, 1995 | 6.22 |
| Aug 24, 1995 | 6.22 |
| Aug 23, 1995 | 6.21 |
| Aug 22, 1995 | 6.21 |
| Aug 21, 1995 | 6.20 |
| Aug 18, 1995 | 6.20 |
| Aug 17, 1995 | 6.19 |
| Aug 16, 1995 | 6.18 |
| Aug 15, 1995 | 6.18 |
| Aug 14, 1995 | 6.17 |
| Aug 11, 1995 | 6.17 |
| Aug 10, 1995 | 6.16 |
| Aug 9, 1995 | 6.15 |
| Aug 8, 1995 | 6.14 |
| Aug 7, 1995 | 6.13 |
| Aug 4, 1995 | 6.13 |
| Aug 3, 1995 | 6.12 |
| Aug 2, 1995 | 6.11 |
| Aug 1, 1995 | 6.10 |
| Jul 31, 1995 | 6.09 |
| Jul 28, 1995 | 6.09 |
| Jul 27, 1995 | 6.08 |
| Jul 26, 1995 | 6.07 |
| Jul 25, 1995 | 6.06 |
| Jul 24, 1995 | 6.05 |
| Jul 21, 1995 | 6.04 |
| Jul 20, 1995 | 6.03 |
| Jul 19, 1995 | 6.02 |
| Jul 18, 1995 | 6.01 |
| Jul 17, 1995 | 6.00 |
| Jul 14, 1995 | 5.99 |
| Jul 13, 1995 | 5.98 |
| Jul 12, 1995 | 5.98 |
| Jul 11, 1995 | 5.97 |
| Jul 10, 1995 | 5.96 |
| Jul 7, 1995 | 5.95 |
| Jul 6, 1995 | 5.94 |
| Jul 5, 1995 | 5.94 |
| Jul 3, 1995 | 5.93 |
| Jun 30, 1995 | 5.92 |
| Jun 29, 1995 | 5.92 |
| Jun 28, 1995 | 5.91 |
| Jun 27, 1995 | 5.91 |
| Jun 26, 1995 | 5.90 |
| Jun 23, 1995 | 5.90 |
| Jun 22, 1995 | 5.89 |
| Jun 21, 1995 | 5.89 |
| Jun 20, 1995 | 5.88 |
| Jun 19, 1995 | 5.88 |
| Jun 16, 1995 | 5.87 |
| Jun 15, 1995 | 5.87 |
| Jun 14, 1995 | 5.86 |
| Jun 13, 1995 | 5.85 |
| Jun 12, 1995 | 5.85 |
| Jun 9, 1995 | 5.84 |
| Jun 8, 1995 | 5.83 |
| Jun 7, 1995 | 5.82 |
| Jun 6, 1995 | 5.81 |
| Jun 5, 1995 | 5.80 |
| Jun 2, 1995 | 5.79 |
| Jun 1, 1995 | 5.78 |
| May 31, 1995 | 5.77 |
| May 30, 1995 | 5.75 |
| May 26, 1995 | 5.74 |
| May 25, 1995 | 5.73 |
| May 24, 1995 | 5.72 |
| May 23, 1995 | 5.71 |
| May 22, 1995 | 5.71 |
| May 19, 1995 | 5.70 |
| May 18, 1995 | 5.68 |
| May 17, 1995 | 5.67 |
| May 16, 1995 | 5.66 |
| May 15, 1995 | 5.65 |
| May 12, 1995 | 5.64 |
| May 11, 1995 | 5.63 |
| May 10, 1995 | 5.62 |
| May 9, 1995 | 5.61 |
| May 8, 1995 | 5.61 |
| May 5, 1995 | 5.60 |
| May 4, 1995 | 5.59 |
| May 3, 1995 | 5.58 |
| May 2, 1995 | 5.58 |
| May 1, 1995 | 5.57 |
| Apr 28, 1995 | 5.56 |
| Apr 27, 1995 | 5.56 |
| Apr 26, 1995 | 5.55 |
| Apr 25, 1995 | 5.54 |
| Apr 24, 1995 | 5.54 |
| Apr 21, 1995 | 5.53 |
| Apr 20, 1995 | 5.53 |
| Apr 19, 1995 | 5.52 |
| Apr 18, 1995 | 5.51 |
| Apr 17, 1995 | 5.51 |
| Apr 13, 1995 | 5.50 |
| Apr 12, 1995 | 5.50 |
| Apr 11, 1995 | 5.49 |
| Apr 10, 1995 | 5.48 |
| Apr 7, 1995 | 5.48 |
| Apr 6, 1995 | 5.47 |
| Apr 5, 1995 | 5.46 |
| Apr 4, 1995 | 5.45 |
| Apr 3, 1995 | 5.45 |
| Mar 31, 1995 | 5.44 |
| Mar 30, 1995 | 5.43 |
| Mar 29, 1995 | 5.42 |
| Mar 28, 1995 | 5.41 |
| Mar 27, 1995 | 5.40 |
| Mar 24, 1995 | 5.39 |
| Mar 23, 1995 | 5.38 |
| Mar 22, 1995 | 5.38 |
| Mar 21, 1995 | 5.37 |
| Mar 20, 1995 | 5.37 |
| Mar 17, 1995 | 5.36 |
| Mar 16, 1995 | 5.35 |
| Mar 15, 1995 | 5.35 |
| Mar 14, 1995 | 5.34 |
| Mar 13, 1995 | 5.33 |
| Mar 10, 1995 | 5.32 |
| Mar 9, 1995 | 5.32 |
| Mar 8, 1995 | 5.31 |
| Mar 7, 1995 | 5.30 |
| Mar 6, 1995 | 5.30 |
| Mar 3, 1995 | 5.29 |
| Mar 2, 1995 | 5.28 |
| Mar 1, 1995 | 5.28 |
| Feb 28, 1995 | 5.27 |
| Feb 27, 1995 | 5.26 |
| Feb 24, 1995 | 5.26 |
| Feb 23, 1995 | 5.26 |
| Feb 22, 1995 | 5.26 |
| Feb 21, 1995 | 5.25 |
| Feb 17, 1995 | 5.25 |
| Feb 16, 1995 | 5.25 |
| Feb 15, 1995 | 5.24 |
| Feb 14, 1995 | 5.24 |
| Feb 13, 1995 | 5.24 |
| Feb 10, 1995 | 5.24 |
| Feb 9, 1995 | 5.24 |
| Feb 8, 1995 | 5.24 |
| Feb 7, 1995 | 5.24 |
| Feb 6, 1995 | 5.24 |
| Feb 3, 1995 | 5.24 |
| Feb 2, 1995 | 5.24 |
| Feb 1, 1995 | 5.24 |
| Jan 31, 1995 | 5.24 |
| Jan 30, 1995 | 5.24 |
| Jan 27, 1995 | 5.25 |
| Jan 26, 1995 | 5.25 |
| Jan 25, 1995 | 5.25 |
| Jan 24, 1995 | 5.25 |
| Jan 23, 1995 | 5.25 |
| Jan 20, 1995 | 5.25 |
| Jan 19, 1995 | 5.26 |
| Jan 18, 1995 | 5.26 |
| Jan 17, 1995 | 5.26 |
| Jan 16, 1995 | 5.26 |
| Jan 13, 1995 | 5.27 |
| Jan 12, 1995 | 5.27 |
| Jan 11, 1995 | 5.27 |
| Jan 10, 1995 | 5.28 |
| Jan 9, 1995 | 5.28 |
| Jan 6, 1995 | 5.28 |
| Jan 5, 1995 | 5.28 |
| Jan 4, 1995 | 5.29 |
| Jan 3, 1995 | 5.29 |
| Dec 30, 1994 | 5.30 |
| Dec 29, 1994 | 5.30 |
| Dec 28, 1994 | 5.30 |
| Dec 27, 1994 | 5.31 |
| Dec 23, 1994 | 5.31 |
| Dec 22, 1994 | 5.32 |
| Dec 21, 1994 | 5.32 |
| Dec 20, 1994 | 5.33 |
| Dec 19, 1994 | 5.33 |
| Dec 16, 1994 | 5.33 |
| Dec 15, 1994 | 5.34 |
| Dec 14, 1994 | 5.34 |
| Dec 13, 1994 | 5.34 |
| Dec 12, 1994 | 5.34 |
| Dec 9, 1994 | 5.34 |
| Dec 8, 1994 | 5.35 |
| Dec 7, 1994 | 5.35 |
| Dec 6, 1994 | 5.35 |
| Dec 5, 1994 | 5.35 |
| Dec 2, 1994 | 5.35 |
| Dec 1, 1994 | 5.35 |
| Nov 30, 1994 | 5.35 |
| Nov 29, 1994 | 5.35 |
| Nov 28, 1994 | 5.35 |
| Nov 25, 1994 | 5.35 |
| Nov 23, 1994 | 5.36 |
| Nov 22, 1994 | 5.36 |
| Nov 21, 1994 | 5.36 |
| Nov 18, 1994 | 5.36 |
| Nov 17, 1994 | 5.37 |
| Nov 16, 1994 | 5.37 |
| Nov 15, 1994 | 5.37 |
| Nov 14, 1994 | 5.37 |
| Nov 11, 1994 | 5.37 |
| Nov 10, 1994 | 5.38 |
| Nov 9, 1994 | 5.38 |
| Nov 8, 1994 | 5.38 |
| Nov 7, 1994 | 5.38 |
| Nov 4, 1994 | 5.39 |
| Nov 3, 1994 | 5.39 |
| Nov 2, 1994 | 5.39 |
| Nov 1, 1994 | 5.40 |
| Oct 31, 1994 | 5.40 |
| Oct 28, 1994 | 5.40 |
| Oct 27, 1994 | 5.41 |
| Oct 26, 1994 | 5.41 |
| Oct 25, 1994 | 5.41 |
| Oct 24, 1994 | 5.42 |
| Oct 21, 1994 | 5.42 |
| Oct 20, 1994 | 5.42 |
| Oct 19, 1994 | 5.43 |
| Oct 18, 1994 | 5.43 |
| Oct 17, 1994 | 5.43 |
| Oct 14, 1994 | 5.44 |
| Oct 13, 1994 | 5.44 |
| Oct 12, 1994 | 5.45 |
| Oct 11, 1994 | 5.45 |
| Oct 10, 1994 | 5.45 |
| Oct 7, 1994 | 5.45 |
| Oct 6, 1994 | 5.46 |
| Oct 5, 1994 | 5.46 |
| Oct 4, 1994 | 5.46 |
| Oct 3, 1994 | 5.47 |
| Sep 30, 1994 | 5.46 |
| Sep 29, 1994 | 5.46 |
| Sep 28, 1994 | 5.46 |
| Sep 27, 1994 | 5.46 |
| Sep 26, 1994 | 5.46 |
| Sep 23, 1994 | 5.46 |
| Sep 22, 1994 | 5.46 |
| Sep 21, 1994 | 5.47 |
| Sep 20, 1994 | 5.47 |
| Sep 19, 1994 | 5.47 |
| Sep 16, 1994 | 5.47 |
| Sep 15, 1994 | 5.47 |
| Sep 14, 1994 | 5.47 |
| Sep 13, 1994 | 5.47 |
| Sep 12, 1994 | 5.46 |
| Sep 9, 1994 | 5.46 |
| Sep 8, 1994 | 5.46 |
| Sep 7, 1994 | 5.45 |
| Sep 6, 1994 | 5.45 |
| Sep 2, 1994 | 5.44 |
| Sep 1, 1994 | 5.44 |
| Aug 31, 1994 | 5.43 |
| Aug 30, 1994 | 5.42 |
| Aug 29, 1994 | 5.41 |
| Aug 26, 1994 | 5.41 |
| Aug 25, 1994 | 5.41 |
| Aug 24, 1994 | 5.40 |
| Aug 23, 1994 | 5.40 |
| Aug 22, 1994 | 5.39 |
| Aug 19, 1994 | 5.39 |
| Aug 18, 1994 | 5.39 |
| Aug 17, 1994 | 5.39 |
| Aug 16, 1994 | 5.39 |
| Aug 15, 1994 | 5.39 |
| Aug 12, 1994 | 5.39 |
| Aug 11, 1994 | 5.39 |
| Aug 10, 1994 | 5.39 |
| Aug 9, 1994 | 5.39 |
| Aug 8, 1994 | 5.39 |
| Aug 5, 1994 | 5.39 |
| Aug 4, 1994 | 5.39 |
| Aug 3, 1994 | 5.39 |
| Aug 2, 1994 | 5.39 |
| Aug 1, 1994 | 5.39 |
| Jul 29, 1994 | 5.38 |
| Jul 28, 1994 | 5.38 |
| Jul 27, 1994 | 5.39 |
| Jul 26, 1994 | 5.39 |
| Jul 25, 1994 | 5.39 |
| Jul 22, 1994 | 5.40 |
| Jul 21, 1994 | 5.40 |
| Jul 20, 1994 | 5.41 |
| Jul 19, 1994 | 5.41 |
| Jul 18, 1994 | 5.42 |
| Jul 15, 1994 | 5.42 |
| Jul 14, 1994 | 5.42 |
| Jul 13, 1994 | 5.43 |
| Jul 12, 1994 | 5.43 |
| Jul 11, 1994 | 5.44 |
| Jul 8, 1994 | 5.44 |
| Jul 7, 1994 | 5.44 |
| Jul 6, 1994 | 5.44 |
| Jul 5, 1994 | 5.44 |
| Jul 1, 1994 | 5.45 |
| Jun 30, 1994 | 5.45 |
| Jun 29, 1994 | 5.45 |
| Jun 28, 1994 | 5.45 |
| Jun 27, 1994 | 5.45 |
| Jun 24, 1994 | 5.45 |
| Jun 23, 1994 | 5.46 |
| Jun 22, 1994 | 5.46 |
| Jun 21, 1994 | 5.46 |
| Jun 20, 1994 | 5.46 |
| Jun 17, 1994 | 5.46 |
| Jun 16, 1994 | 5.47 |
| Jun 15, 1994 | 5.47 |
| Jun 14, 1994 | 5.47 |
| Jun 13, 1994 | 5.47 |
| Jun 10, 1994 | 5.47 |
| Jun 9, 1994 | 5.48 |
| Jun 8, 1994 | 5.48 |
| Jun 7, 1994 | 5.48 |
| Jun 6, 1994 | 5.48 |
| Jun 3, 1994 | 5.48 |
| Jun 2, 1994 | 5.48 |
| Jun 1, 1994 | 5.48 |
| May 31, 1994 | 5.48 |
| May 27, 1994 | 5.49 |
| May 26, 1994 | 5.49 |
| May 25, 1994 | 5.49 |
| May 24, 1994 | 5.49 |
| May 23, 1994 | 5.49 |
| May 20, 1994 | 5.50 |
| May 19, 1994 | 5.50 |
| May 18, 1994 | 5.50 |
| May 17, 1994 | 5.51 |
| May 16, 1994 | 5.51 |
| May 13, 1994 | 5.51 |
| May 12, 1994 | 5.51 |
| May 11, 1994 | 5.52 |
| May 10, 1994 | 5.52 |
| May 9, 1994 | 5.52 |
| May 6, 1994 | 5.53 |
| May 5, 1994 | 5.53 |
| May 4, 1994 | 5.53 |
| May 3, 1994 | 5.53 |
| May 2, 1994 | 5.54 |
| Apr 29, 1994 | 5.54 |
| Apr 28, 1994 | 5.54 |
| Apr 26, 1994 | 5.54 |
| Apr 25, 1994 | 5.54 |
| Apr 22, 1994 | 5.54 |
| Apr 21, 1994 | 5.54 |
| Apr 20, 1994 | 5.54 |
| Apr 19, 1994 | 5.55 |
| Apr 18, 1994 | 5.55 |
| Apr 15, 1994 | 5.55 |
| Apr 14, 1994 | 5.55 |
| Apr 13, 1994 | 5.56 |
| Apr 12, 1994 | 5.56 |
| Apr 11, 1994 | 5.57 |
| Apr 8, 1994 | 5.57 |
| Apr 7, 1994 | 5.58 |
| Apr 6, 1994 | 5.59 |
| Apr 5, 1994 | 5.59 |
| Apr 4, 1994 | 5.60 |
| Mar 31, 1994 | 5.61 |
| Mar 30, 1994 | 5.61 |
| Mar 29, 1994 | 5.62 |
| Mar 28, 1994 | 5.62 |
| Mar 25, 1994 | 5.63 |
| Mar 24, 1994 | 5.63 |
| Mar 23, 1994 | 5.64 |
| Mar 22, 1994 | 5.64 |
| Mar 21, 1994 | 5.64 |
| Mar 18, 1994 | 5.65 |
| Mar 17, 1994 | 5.65 |
| Mar 16, 1994 | 5.65 |
| Mar 15, 1994 | 5.66 |
| Mar 14, 1994 | 5.66 |
| Mar 11, 1994 | 5.66 |
| Mar 10, 1994 | 5.67 |
| Mar 9, 1994 | 5.67 |
| Mar 8, 1994 | 5.68 |
| Mar 7, 1994 | 5.68 |
| Mar 4, 1994 | 5.68 |
| Mar 3, 1994 | 5.68 |
| Mar 2, 1994 | 5.68 |
| Mar 1, 1994 | 5.68 |
| Feb 28, 1994 | 5.68 |
| Feb 25, 1994 | 5.68 |
| Feb 24, 1994 | 5.68 |
| Feb 23, 1994 | 5.67 |
| Feb 22, 1994 | 5.67 |
| Feb 18, 1994 | 5.67 |
| Feb 17, 1994 | 5.67 |
| Feb 16, 1994 | 5.66 |
| Feb 15, 1994 | 5.66 |
| Feb 14, 1994 | 5.66 |
| Feb 11, 1994 | 5.66 |
| Feb 10, 1994 | 5.66 |
| Feb 9, 1994 | 5.66 |
| Feb 8, 1994 | 5.65 |
| Feb 7, 1994 | 5.65 |
| Feb 4, 1994 | 5.65 |
| Feb 3, 1994 | 5.65 |
| Feb 2, 1994 | 5.65 |
| Feb 1, 1994 | 5.65 |
| Jan 31, 1994 | 5.65 |
| Jan 28, 1994 | 5.64 |
| Jan 27, 1994 | 5.64 |
| Jan 26, 1994 | 5.64 |
| Jan 25, 1994 | 5.64 |
| Jan 24, 1994 | 5.63 |
| Jan 21, 1994 | 5.63 |
| Jan 20, 1994 | 5.63 |
| Jan 19, 1994 | 5.63 |
| Jan 18, 1994 | 5.63 |
| Jan 17, 1994 | 5.62 |
| Jan 14, 1994 | 5.62 |
| Jan 13, 1994 | 5.62 |
| Jan 12, 1994 | 5.62 |
| Jan 11, 1994 | 5.61 |
| Jan 10, 1994 | 5.61 |
| Jan 7, 1994 | 5.61 |
| Jan 6, 1994 | 5.61 |
| Jan 5, 1994 | 5.60 |
| Jan 4, 1994 | 5.60 |
| Jan 3, 1994 | 5.60 |
| Dec 31, 1993 | 5.59 |
| Dec 30, 1993 | 5.59 |
| Dec 29, 1993 | 5.59 |
| Dec 28, 1993 | 5.59 |
| Dec 27, 1993 | 5.59 |
| Dec 23, 1993 | 5.59 |
| Dec 22, 1993 | 5.59 |
| Dec 21, 1993 | 5.58 |
| Dec 20, 1993 | 5.58 |
| Dec 17, 1993 | 5.58 |
| Dec 16, 1993 | 5.58 |
| Dec 15, 1993 | 5.58 |
| Dec 14, 1993 | 5.58 |
| Dec 13, 1993 | 5.58 |
| Dec 10, 1993 | 5.57 |
| Dec 9, 1993 | 5.57 |
| Dec 8, 1993 | 5.56 |
| Dec 7, 1993 | 5.56 |
| Dec 6, 1993 | 5.56 |
| Dec 3, 1993 | 5.55 |
| Dec 2, 1993 | 5.55 |
| Dec 1, 1993 | 5.54 |
| Nov 30, 1993 | 5.54 |
| Nov 29, 1993 | 5.54 |
| Nov 26, 1993 | 5.54 |
| Nov 24, 1993 | 5.53 |
| Nov 23, 1993 | 5.53 |
| Nov 22, 1993 | 5.53 |
| Nov 19, 1993 | 5.53 |
| Nov 18, 1993 | 5.52 |
| Nov 17, 1993 | 5.52 |
| Nov 16, 1993 | 5.52 |
| Nov 15, 1993 | 5.51 |
| Nov 12, 1993 | 5.51 |
| Nov 11, 1993 | 5.50 |
| Nov 10, 1993 | 5.49 |
| Nov 9, 1993 | 5.49 |
| Nov 8, 1993 | 5.48 |
| Nov 5, 1993 | 5.47 |
| Nov 4, 1993 | 5.47 |
| Nov 3, 1993 | 5.46 |
| Nov 2, 1993 | 5.45 |
| Nov 1, 1993 | 5.44 |
| Oct 29, 1993 | 5.43 |
| Oct 28, 1993 | 5.42 |
| Oct 27, 1993 | 5.41 |
| Oct 26, 1993 | 5.41 |
| Oct 25, 1993 | 5.40 |
| Oct 22, 1993 | 5.39 |
| Oct 21, 1993 | 5.39 |
| Oct 20, 1993 | 5.38 |
| Oct 19, 1993 | 5.37 |
| Oct 18, 1993 | 5.36 |
| Oct 15, 1993 | 5.35 |
| Oct 14, 1993 | 5.34 |
| Oct 13, 1993 | 5.33 |
| Oct 12, 1993 | 5.33 |
| Oct 11, 1993 | 5.32 |
| Oct 8, 1993 | 5.31 |
| Oct 7, 1993 | 5.30 |
| Oct 6, 1993 | 5.29 |
| Oct 5, 1993 | 5.28 |
| Oct 4, 1993 | 5.27 |
| Oct 1, 1993 | 5.27 |
| Sep 30, 1993 | 5.26 |
| Sep 29, 1993 | 5.26 |
| Sep 28, 1993 | 5.25 |
| Sep 27, 1993 | 5.24 |
| Sep 24, 1993 | 5.24 |
| Sep 23, 1993 | 5.23 |
| Sep 22, 1993 | 5.22 |
| Sep 21, 1993 | 5.22 |
| Sep 20, 1993 | 5.21 |
| Sep 17, 1993 | 5.20 |
| Sep 16, 1993 | 5.20 |
| Sep 15, 1993 | 5.19 |
| Sep 14, 1993 | 5.18 |
| Sep 13, 1993 | 5.17 |
| Sep 10, 1993 | 5.16 |
| Sep 9, 1993 | 5.15 |
| Sep 8, 1993 | 5.15 |
| Sep 7, 1993 | 5.14 |
| Sep 3, 1993 | 5.13 |
| Sep 2, 1993 | 5.12 |
| Sep 1, 1993 | 5.11 |
| Aug 31, 1993 | 5.10 |
| Aug 30, 1993 | 5.10 |
| Aug 27, 1993 | 5.09 |
| Aug 26, 1993 | 5.08 |
| Aug 25, 1993 | 5.07 |
| Aug 24, 1993 | 5.06 |
| Aug 23, 1993 | 5.06 |
| Aug 20, 1993 | 5.05 |
| Aug 19, 1993 | 5.04 |
| Aug 18, 1993 | 5.04 |
| Aug 17, 1993 | 5.03 |
| Aug 16, 1993 | 5.02 |
| Aug 13, 1993 | 5.01 |
| Aug 12, 1993 | 5.01 |
| Aug 11, 1993 | 5.00 |
| Aug 10, 1993 | 4.99 |
| Aug 9, 1993 | 4.98 |
| Aug 6, 1993 | 4.97 |
| Aug 5, 1993 | 4.96 |
| Aug 4, 1993 | 4.95 |
| Aug 3, 1993 | 4.94 |
| Aug 2, 1993 | 4.94 |
| Jul 30, 1993 | 4.93 |
| Jul 29, 1993 | 4.92 |
| Jul 28, 1993 | 4.91 |
| Jul 27, 1993 | 4.90 |
| Jul 26, 1993 | 4.89 |
| Jul 23, 1993 | 4.89 |
| Jul 22, 1993 | 4.88 |
| Jul 21, 1993 | 4.87 |
| Jul 20, 1993 | 4.87 |
| Jul 19, 1993 | 4.86 |
| Jul 16, 1993 | 4.86 |
| Jul 15, 1993 | 4.86 |
| Jul 14, 1993 | 4.86 |
| Jul 13, 1993 | 4.85 |
| Jul 12, 1993 | 4.85 |
| Jul 9, 1993 | 4.84 |
| Jul 8, 1993 | 4.84 |
| Jul 7, 1993 | 4.83 |
| Jul 6, 1993 | 4.83 |
| Jul 2, 1993 | 4.83 |
| Jul 1, 1993 | 4.82 |
| Jun 30, 1993 | 4.82 |
| Jun 29, 1993 | 4.81 |
| Jun 28, 1993 | 4.81 |
| Jun 25, 1993 | 4.80 |
| Jun 24, 1993 | 4.80 |
| Jun 23, 1993 | 4.79 |
| Jun 22, 1993 | 4.79 |
| Jun 21, 1993 | 4.78 |
| Jun 18, 1993 | 4.78 |
| Jun 17, 1993 | 4.78 |
| Jun 16, 1993 | 4.77 |
| Jun 15, 1993 | 4.77 |
| Jun 14, 1993 | 4.77 |
| Jun 11, 1993 | 4.77 |
| Jun 10, 1993 | 4.76 |
| Jun 9, 1993 | 4.76 |
| Jun 8, 1993 | 4.76 |
| Jun 7, 1993 | 4.75 |
| Jun 4, 1993 | 4.75 |
| Jun 3, 1993 | 4.74 |
| Jun 2, 1993 | 4.74 |
| Jun 1, 1993 | 4.74 |
| May 28, 1993 | 4.73 |
| May 27, 1993 | 4.73 |
| May 26, 1993 | 4.72 |
| May 25, 1993 | 4.72 |
| May 24, 1993 | 4.72 |
| May 21, 1993 | 4.71 |
| May 20, 1993 | 4.71 |
| May 19, 1993 | 4.71 |
| May 18, 1993 | 4.71 |
| May 17, 1993 | 4.71 |
| May 14, 1993 | 4.71 |
| May 13, 1993 | 4.70 |
| May 12, 1993 | 4.70 |
| May 11, 1993 | 4.70 |
| May 10, 1993 | 4.70 |
| May 7, 1993 | 4.70 |
| May 6, 1993 | 4.70 |
| May 5, 1993 | 4.70 |
| May 4, 1993 | 4.70 |
| May 3, 1993 | 4.69 |
| Apr 30, 1993 | 4.69 |
| Apr 29, 1993 | 4.69 |
| Apr 28, 1993 | 4.69 |
| Apr 27, 1993 | 4.69 |
| Apr 26, 1993 | 4.69 |
| Apr 23, 1993 | 4.69 |
| Apr 22, 1993 | 4.69 |
| Apr 21, 1993 | 4.69 |
| Apr 20, 1993 | 4.69 |
| Apr 19, 1993 | 4.69 |
| Apr 16, 1993 | 4.69 |
| Apr 15, 1993 | 4.69 |
| Apr 14, 1993 | 4.69 |
| Apr 13, 1993 | 4.69 |
| Apr 12, 1993 | 4.69 |
| Apr 8, 1993 | 4.69 |
| Apr 7, 1993 | 4.69 |
| Apr 6, 1993 | 4.69 |
| Apr 5, 1993 | 4.69 |
| Apr 2, 1993 | 4.69 |
| Apr 1, 1993 | 4.69 |
| Mar 31, 1993 | 4.69 |
| Mar 30, 1993 | 4.68 |
| Mar 29, 1993 | 4.68 |
| Mar 26, 1993 | 4.68 |
| Mar 25, 1993 | 4.68 |
| Mar 24, 1993 | 4.68 |
| Mar 23, 1993 | 4.67 |
| Mar 22, 1993 | 4.67 |
| Mar 19, 1993 | 4.67 |
| Mar 18, 1993 | 4.67 |
| Mar 17, 1993 | 4.67 |
| Mar 16, 1993 | 4.66 |
| Mar 15, 1993 | 4.66 |
| Mar 12, 1993 | 4.66 |
| Mar 11, 1993 | 4.65 |
| Mar 10, 1993 | 4.65 |
| Mar 9, 1993 | 4.64 |
| Mar 8, 1993 | 4.64 |
| Mar 5, 1993 | 4.64 |
| Mar 4, 1993 | 4.63 |
| Mar 3, 1993 | 4.63 |
| Mar 2, 1993 | 4.63 |
| Mar 1, 1993 | 4.62 |
| Feb 26, 1993 | 4.62 |
| Feb 25, 1993 | 4.62 |
| Feb 24, 1993 | 4.61 |
| Feb 23, 1993 | 4.61 |
| Feb 22, 1993 | 4.60 |
| Feb 19, 1993 | 4.60 |
| Feb 18, 1993 | 4.59 |
| Feb 17, 1993 | 4.59 |
| Feb 16, 1993 | 4.58 |
| Feb 12, 1993 | 4.58 |
| Feb 11, 1993 | 4.57 |
| Feb 10, 1993 | 4.57 |
| Feb 9, 1993 | 4.56 |
| Feb 8, 1993 | 4.56 |
| Feb 5, 1993 | 4.55 |
| Feb 4, 1993 | 4.55 |
| Feb 3, 1993 | 4.54 |
| Feb 2, 1993 | 4.54 |
| Feb 1, 1993 | 4.54 |
| Jan 29, 1993 | 4.53 |
| Jan 28, 1993 | 4.53 |
| Jan 27, 1993 | 4.52 |
| Jan 26, 1993 | 4.52 |
| Jan 25, 1993 | 4.51 |
| Jan 22, 1993 | 4.51 |
| Jan 21, 1993 | 4.50 |
| Jan 20, 1993 | 4.50 |
| Jan 19, 1993 | 4.49 |
| Jan 18, 1993 | 4.49 |
| Jan 15, 1993 | 4.48 |
| Jan 14, 1993 | 4.48 |
| Jan 13, 1993 | 4.47 |
| Jan 12, 1993 | 4.47 |
| Jan 11, 1993 | 4.46 |
| Jan 8, 1993 | 4.46 |
| Jan 7, 1993 | 4.46 |
| Jan 6, 1993 | 4.45 |
| Jan 5, 1993 | 4.44 |
| Jan 4, 1993 | 4.44 |
| Dec 31, 1992 | 4.44 |
| Dec 30, 1992 | 4.43 |
| Dec 29, 1992 | 4.43 |
| Dec 28, 1992 | 4.43 |
| Dec 24, 1992 | 4.42 |
| Dec 23, 1992 | 4.42 |
| Dec 22, 1992 | 4.42 |
| Dec 21, 1992 | 4.41 |
| Dec 18, 1992 | 4.41 |
| Dec 17, 1992 | 4.41 |
| Dec 16, 1992 | 4.41 |
| Dec 15, 1992 | 4.40 |
| Dec 14, 1992 | 4.40 |
| Dec 11, 1992 | 4.39 |
| Dec 10, 1992 | 4.39 |
| Dec 9, 1992 | 4.38 |
| Dec 8, 1992 | 4.38 |
| Dec 7, 1992 | 4.38 |
| Dec 4, 1992 | 4.37 |
| Dec 3, 1992 | 4.37 |
| Dec 2, 1992 | 4.36 |
| Dec 1, 1992 | 4.36 |
| Nov 30, 1992 | 4.35 |
| Nov 27, 1992 | 4.35 |
| Nov 25, 1992 | 4.34 |
| Nov 24, 1992 | 4.33 |
| Nov 23, 1992 | 4.33 |
| Nov 20, 1992 | 4.32 |
| Nov 19, 1992 | 4.31 |
| Nov 18, 1992 | 4.31 |
| Nov 17, 1992 | 4.30 |
| Nov 16, 1992 | 4.29 |
| Nov 13, 1992 | 4.29 |
| Nov 12, 1992 | 4.28 |
| Nov 11, 1992 | 4.27 |
| Nov 10, 1992 | 4.27 |
| Nov 9, 1992 | 4.26 |
| Nov 6, 1992 | 4.25 |
| Nov 5, 1992 | 4.25 |
| Nov 4, 1992 | 4.24 |
| Nov 3, 1992 | 4.24 |
| Nov 2, 1992 | 4.24 |
| Oct 30, 1992 | 4.23 |
| Oct 29, 1992 | 4.23 |
| Oct 28, 1992 | 4.22 |
| Oct 27, 1992 | 4.22 |
| Oct 26, 1992 | 4.22 |
| Oct 23, 1992 | 4.21 |
| Oct 22, 1992 | 4.21 |
| Oct 21, 1992 | 4.21 |
| Oct 20, 1992 | 4.20 |
| Oct 19, 1992 | 4.20 |
| Oct 16, 1992 | 4.20 |
| Oct 15, 1992 | 4.20 |
| Oct 14, 1992 | 4.20 |
| Oct 13, 1992 | 4.20 |
| Oct 12, 1992 | 4.20 |
| Oct 9, 1992 | 4.21 |
| Oct 8, 1992 | 4.21 |
| Oct 7, 1992 | 4.21 |
| Oct 6, 1992 | 4.21 |
| Oct 5, 1992 | 4.22 |
| Oct 2, 1992 | 4.22 |
| Oct 1, 1992 | 4.22 |
| Sep 30, 1992 | 4.22 |
| Sep 29, 1992 | 4.23 |
| Sep 28, 1992 | 4.23 |
| Sep 25, 1992 | 4.23 |
| Sep 24, 1992 | 4.23 |
| Sep 23, 1992 | 4.23 |
| Sep 22, 1992 | 4.23 |
| Sep 21, 1992 | 4.23 |
| Sep 18, 1992 | 4.23 |
| Sep 17, 1992 | 4.23 |
| Sep 16, 1992 | 4.23 |
| Sep 15, 1992 | 4.23 |
| Sep 14, 1992 | 4.23 |
| Sep 11, 1992 | 4.23 |
| Sep 10, 1992 | 4.23 |
| Sep 9, 1992 | 4.23 |
| Sep 8, 1992 | 4.23 |
| Sep 4, 1992 | 4.23 |
| Sep 3, 1992 | 4.23 |
| Sep 2, 1992 | 4.23 |
| Sep 1, 1992 | 4.23 |
| Aug 31, 1992 | 4.23 |
| Aug 28, 1992 | 4.23 |
| Aug 27, 1992 | 4.23 |
| Aug 26, 1992 | 4.23 |
| Aug 25, 1992 | 4.23 |
| Aug 24, 1992 | 4.23 |
| Aug 21, 1992 | 4.23 |
| Aug 20, 1992 | 4.23 |
| Aug 19, 1992 | 4.23 |
| Aug 18, 1992 | 4.23 |
| Aug 17, 1992 | 4.23 |
| Aug 14, 1992 | 4.23 |
| Aug 13, 1992 | 4.24 |
| Aug 12, 1992 | 4.24 |
| Aug 11, 1992 | 4.24 |
| Aug 10, 1992 | 4.24 |
| Aug 7, 1992 | 4.24 |
| Aug 6, 1992 | 4.24 |
| Aug 5, 1992 | 4.24 |
| Aug 4, 1992 | 4.24 |
| Aug 3, 1992 | 4.24 |
| Jul 31, 1992 | 4.24 |
| Jul 30, 1992 | 4.24 |
| Jul 29, 1992 | 4.24 |
| Jul 28, 1992 | 4.24 |
| Jul 27, 1992 | 4.24 |
| Jul 24, 1992 | 4.24 |
| Jul 23, 1992 | 4.24 |
| Jul 22, 1992 | 4.24 |
| Jul 21, 1992 | 4.23 |
| Jul 20, 1992 | 4.23 |
| Jul 17, 1992 | 4.22 |
| Jul 16, 1992 | 4.21 |
| Jul 15, 1992 | 4.21 |
| Jul 14, 1992 | 4.20 |
| Jul 13, 1992 | 4.19 |
| Jul 10, 1992 | 4.19 |
| Jul 9, 1992 | 4.18 |
| Jul 8, 1992 | 4.17 |
| Jul 7, 1992 | 4.17 |
| Jul 6, 1992 | 4.17 |
| Jul 2, 1992 | 4.16 |
| Jul 1, 1992 | 4.16 |
| Jun 30, 1992 | 4.16 |
| Jun 29, 1992 | 4.15 |
| Jun 26, 1992 | 4.15 |
| Jun 25, 1992 | 4.15 |
| Jun 24, 1992 | 4.15 |
| Jun 23, 1992 | 4.15 |
| Jun 22, 1992 | 4.14 |
| Jun 19, 1992 | 4.14 |
| Jun 18, 1992 | 4.14 |
| Jun 17, 1992 | 4.14 |
| Jun 16, 1992 | 4.14 |
| Jun 15, 1992 | 4.13 |
| Jun 12, 1992 | 4.13 |
| Jun 11, 1992 | 4.12 |
| Jun 10, 1992 | 4.12 |
| Jun 9, 1992 | 4.12 |
| Jun 8, 1992 | 4.11 |
| Jun 5, 1992 | 4.11 |
| Jun 4, 1992 | 4.11 |
| Jun 3, 1992 | 4.10 |
| Jun 2, 1992 | 4.10 |
| Jun 1, 1992 | 4.09 |
| May 29, 1992 | 4.09 |
| May 28, 1992 | 4.08 |
| May 27, 1992 | 4.08 |
| May 26, 1992 | 4.07 |
| May 22, 1992 | 4.07 |
| May 21, 1992 | 4.06 |
| May 20, 1992 | 4.05 |
| May 19, 1992 | 4.04 |
| May 18, 1992 | 4.03 |
| May 15, 1992 | 4.02 |
| May 14, 1992 | 4.01 |
| May 13, 1992 | 4.00 |
| May 12, 1992 | 3.98 |
| May 11, 1992 | 3.97 |
| May 8, 1992 | 3.96 |
| May 7, 1992 | 3.95 |
| May 6, 1992 | 3.94 |
| May 5, 1992 | 3.93 |
| May 4, 1992 | 3.92 |
| May 1, 1992 | 3.92 |
| Apr 30, 1992 | 3.91 |
| Apr 29, 1992 | 3.90 |
| Apr 28, 1992 | 3.90 |
| Apr 27, 1992 | 3.89 |
| Apr 24, 1992 | 3.89 |
| Apr 23, 1992 | 3.88 |
| Apr 22, 1992 | 3.87 |
| Apr 21, 1992 | 3.87 |
| Apr 20, 1992 | 3.86 |
| Apr 16, 1992 | 3.86 |
| Apr 15, 1992 | 3.85 |
| Apr 14, 1992 | 3.84 |
| Apr 13, 1992 | 3.84 |
| Apr 10, 1992 | 3.83 |
| Apr 9, 1992 | 3.82 |
| Apr 8, 1992 | 3.82 |
| Apr 7, 1992 | 3.81 |
| Apr 6, 1992 | 3.81 |
| Apr 3, 1992 | 3.80 |
| Apr 2, 1992 | 3.80 |
| Apr 1, 1992 | 3.80 |
| Mar 31, 1992 | 3.79 |
| Mar 30, 1992 | 3.79 |
| Mar 27, 1992 | 3.78 |
| Mar 26, 1992 | 3.78 |
| Mar 25, 1992 | 3.77 |
| Mar 24, 1992 | 3.77 |
| Mar 23, 1992 | 3.77 |
| Mar 20, 1992 | 3.76 |
| Mar 19, 1992 | 3.76 |
| Mar 18, 1992 | 3.75 |
| Mar 17, 1992 | 3.75 |
| Mar 16, 1992 | 3.74 |
| Mar 13, 1992 | 3.74 |
| Mar 12, 1992 | 3.74 |
| Mar 11, 1992 | 3.74 |
| Mar 10, 1992 | 3.74 |
| Mar 9, 1992 | 3.74 |
| Mar 6, 1992 | 3.73 |
| Mar 5, 1992 | 3.73 |
| Mar 4, 1992 | 3.73 |
| Mar 3, 1992 | 3.72 |
| Mar 2, 1992 | 3.72 |
| Feb 28, 1992 | 3.72 |
| Feb 27, 1992 | 3.72 |
| Feb 26, 1992 | 3.73 |
| Feb 25, 1992 | 3.73 |
| Feb 24, 1992 | 3.74 |
| Feb 21, 1992 | 3.75 |
| Feb 20, 1992 | 3.75 |
| Feb 19, 1992 | 3.76 |
| Feb 18, 1992 | 3.77 |
| Feb 14, 1992 | 3.77 |
| Feb 13, 1992 | 3.78 |
| Feb 12, 1992 | 3.78 |
| Feb 11, 1992 | 3.78 |
| Feb 10, 1992 | 3.78 |
| Feb 7, 1992 | 3.79 |
| Feb 6, 1992 | 3.79 |
| Feb 5, 1992 | 3.79 |
| Feb 4, 1992 | 3.79 |
| Feb 3, 1992 | 3.79 |
| Jan 31, 1992 | 3.79 |
| Jan 30, 1992 | 3.79 |
| Jan 29, 1992 | 3.79 |
| Jan 28, 1992 | 3.79 |
| Jan 27, 1992 | 3.79 |
| Jan 24, 1992 | 3.80 |
| Jan 23, 1992 | 3.80 |
| Jan 22, 1992 | 3.80 |
| Jan 21, 1992 | 3.80 |
| Jan 20, 1992 | 3.80 |
| Jan 17, 1992 | 3.80 |
| Jan 16, 1992 | 3.80 |
| Jan 15, 1992 | 3.80 |
| Jan 14, 1992 | 3.80 |
| Jan 13, 1992 | 3.80 |
| Jan 10, 1992 | 3.80 |
| Jan 9, 1992 | 3.80 |
| Jan 8, 1992 | 3.79 |
| Jan 7, 1992 | 3.79 |
| Jan 6, 1992 | 3.79 |
| Jan 3, 1992 | 3.79 |
| Jan 2, 1992 | 3.79 |
| Dec 31, 1991 | 3.79 |
| Dec 30, 1991 | 3.79 |
| Dec 27, 1991 | 3.79 |
| Dec 26, 1991 | 3.79 |
| Dec 24, 1991 | 3.79 |
| Dec 23, 1991 | 3.79 |
| Dec 20, 1991 | 3.79 |
| Dec 19, 1991 | 3.80 |
| Dec 18, 1991 | 3.79 |
| Dec 17, 1991 | 3.79 |
| Dec 16, 1991 | 3.79 |
| Dec 13, 1991 | 3.79 |
| Dec 12, 1991 | 3.79 |
| Dec 11, 1991 | 3.79 |
| Dec 10, 1991 | 3.79 |
| Dec 9, 1991 | 3.79 |
| Dec 6, 1991 | 3.78 |
| Dec 5, 1991 | 3.78 |
| Dec 4, 1991 | 3.78 |
| Dec 3, 1991 | 3.77 |
| Dec 2, 1991 | 3.77 |
| Nov 29, 1991 | 3.77 |
| Nov 27, 1991 | 3.76 |
| Nov 26, 1991 | 3.76 |
| Nov 25, 1991 | 3.75 |
| Nov 22, 1991 | 3.75 |
| Nov 21, 1991 | 3.75 |
| Nov 20, 1991 | 3.75 |
| Nov 19, 1991 | 3.75 |
| Nov 18, 1991 | 3.74 |
| Nov 15, 1991 | 3.74 |
| Nov 14, 1991 | 3.74 |
| Nov 13, 1991 | 3.73 |
| Nov 12, 1991 | 3.73 |
| Nov 11, 1991 | 3.72 |
| Nov 8, 1991 | 3.72 |
| Nov 7, 1991 | 3.71 |
| Nov 6, 1991 | 3.71 |
| Nov 5, 1991 | 3.71 |
| Nov 4, 1991 | 3.70 |
| Nov 1, 1991 | 3.69 |
| Oct 31, 1991 | 3.69 |
| Oct 30, 1991 | 3.68 |
| Oct 29, 1991 | 3.68 |
| Oct 28, 1991 | 3.67 |
| Oct 25, 1991 | 3.66 |
| Oct 24, 1991 | 3.66 |
| Oct 23, 1991 | 3.65 |
| Oct 22, 1991 | 3.65 |
| Oct 21, 1991 | 3.64 |
| Oct 18, 1991 | 3.63 |
| Oct 17, 1991 | 3.63 |
| Oct 16, 1991 | 3.62 |
| Oct 15, 1991 | 3.61 |
| Oct 14, 1991 | 3.60 |
| Oct 11, 1991 | 3.60 |
| Oct 10, 1991 | 3.59 |
| Oct 9, 1991 | 3.59 |
| Oct 8, 1991 | 3.58 |
| Oct 7, 1991 | 3.58 |
| Oct 4, 1991 | 3.57 |
| Oct 3, 1991 | 3.57 |
| Oct 2, 1991 | 3.56 |
| Oct 1, 1991 | 3.55 |
| Sep 30, 1991 | 3.55 |
| Sep 27, 1991 | 3.54 |
| Sep 26, 1991 | 3.53 |
| Sep 25, 1991 | 3.52 |
| Sep 24, 1991 | 3.51 |
| Sep 23, 1991 | 3.51 |
| Sep 20, 1991 | 3.50 |
| Sep 19, 1991 | 3.49 |
| Sep 18, 1991 | 3.49 |
| Sep 17, 1991 | 3.48 |
| Sep 16, 1991 | 3.48 |
| Sep 13, 1991 | 3.48 |
| Sep 12, 1991 | 3.47 |
| Sep 11, 1991 | 3.46 |
| Sep 10, 1991 | 3.46 |
| Sep 9, 1991 | 3.45 |
| Sep 6, 1991 | 3.45 |
| Sep 5, 1991 | 3.44 |
| Sep 4, 1991 | 3.44 |
| Sep 3, 1991 | 3.44 |
| Aug 30, 1991 | 3.43 |
| Aug 29, 1991 | 3.43 |
| Aug 28, 1991 | 3.42 |
| Aug 27, 1991 | 3.42 |
| Aug 26, 1991 | 3.41 |
| Aug 23, 1991 | 3.41 |
| Aug 22, 1991 | 3.41 |
| Aug 21, 1991 | 3.40 |
| Aug 20, 1991 | 3.40 |
| Aug 19, 1991 | 3.40 |
| Aug 16, 1991 | 3.40 |
| Aug 15, 1991 | 3.40 |
| Aug 14, 1991 | 3.39 |
| Aug 13, 1991 | 3.39 |
| Aug 12, 1991 | 3.39 |
| Aug 9, 1991 | 3.39 |
| Aug 8, 1991 | 3.39 |
| Aug 7, 1991 | 3.39 |
| Aug 6, 1991 | 3.39 |
| Aug 5, 1991 | 3.38 |
| Aug 2, 1991 | 3.38 |
| Aug 1, 1991 | 3.37 |
| Jul 31, 1991 | 3.37 |
| Jul 30, 1991 | 3.37 |
| Jul 29, 1991 | 3.37 |
| Jul 26, 1991 | 3.37 |
| Jul 25, 1991 | 3.36 |
| Jul 24, 1991 | 3.36 |
| Jul 23, 1991 | 3.36 |
| Jul 22, 1991 | 3.35 |
| Jul 19, 1991 | 3.35 |
| Jul 18, 1991 | 3.35 |
| Jul 17, 1991 | 3.34 |
| Jul 16, 1991 | 3.34 |
| Jul 15, 1991 | 3.34 |
| Jul 12, 1991 | 3.34 |
| Jul 11, 1991 | 3.34 |
| Jul 10, 1991 | 3.34 |
| Jul 9, 1991 | 3.34 |
| Jul 8, 1991 | 3.34 |
| Jul 5, 1991 | 3.34 |
| Jul 3, 1991 | 3.34 |
| Jul 2, 1991 | 3.33 |
| Jul 1, 1991 | 3.33 |
| Jun 28, 1991 | 3.32 |
| Jun 27, 1991 | 3.32 |
| Jun 26, 1991 | 3.32 |
| Jun 25, 1991 | 3.31 |
| Jun 24, 1991 | 3.31 |
| Jun 21, 1991 | 3.30 |
| Jun 20, 1991 | 3.30 |
| Jun 19, 1991 | 3.30 |
| Jun 18, 1991 | 3.29 |
| Jun 17, 1991 | 3.29 |
| Jun 14, 1991 | 3.28 |
| Jun 13, 1991 | 3.28 |
| Jun 12, 1991 | 3.27 |
| Jun 11, 1991 | 3.27 |
| Jun 10, 1991 | 3.26 |
| Jun 7, 1991 | 3.25 |
| Jun 6, 1991 | 3.25 |
| Jun 5, 1991 | 3.24 |
| Jun 4, 1991 | 3.23 |
| Jun 3, 1991 | 3.23 |
| May 31, 1991 | 3.22 |
| May 30, 1991 | 3.21 |
| May 29, 1991 | 3.21 |
| May 28, 1991 | 3.20 |
| May 24, 1991 | 3.19 |
| May 23, 1991 | 3.19 |
| May 22, 1991 | 3.18 |
| May 21, 1991 | 3.17 |
| May 20, 1991 | 3.17 |
| May 17, 1991 | 3.16 |
| May 16, 1991 | 3.15 |
| May 15, 1991 | 3.15 |
| May 14, 1991 | 3.14 |
| May 13, 1991 | 3.13 |
| May 10, 1991 | 3.13 |
| May 9, 1991 | 3.12 |
| May 8, 1991 | 3.11 |
| May 7, 1991 | 3.10 |
| May 6, 1991 | 3.10 |
| May 3, 1991 | 3.09 |
| May 2, 1991 | 3.09 |
| May 1, 1991 | 3.08 |
| Apr 30, 1991 | 3.07 |
| Apr 29, 1991 | 3.07 |
| Apr 26, 1991 | 3.06 |
| Apr 25, 1991 | 3.05 |
| Apr 24, 1991 | 3.04 |
| Apr 23, 1991 | 3.04 |
| Apr 22, 1991 | 3.03 |
| Apr 19, 1991 | 3.03 |
| Apr 18, 1991 | 3.02 |
| Apr 17, 1991 | 3.01 |
| Apr 16, 1991 | 3.01 |
| Apr 15, 1991 | 3.00 |
| Apr 12, 1991 | 2.99 |
| Apr 11, 1991 | 2.98 |
| Apr 10, 1991 | 2.97 |
| Apr 9, 1991 | 2.97 |
| Apr 8, 1991 | 2.96 |
| Apr 5, 1991 | 2.95 |
| Apr 4, 1991 | 2.94 |
| Apr 3, 1991 | 2.93 |
| Apr 2, 1991 | 2.93 |
| Apr 1, 1991 | 2.92 |
| Mar 28, 1991 | 2.91 |
| Mar 27, 1991 | 2.90 |
| Mar 26, 1991 | 2.89 |
| Mar 25, 1991 | 2.88 |
| Mar 22, 1991 | 2.88 |
| Mar 21, 1991 | 2.87 |
| Mar 20, 1991 | 2.86 |
| Mar 19, 1991 | 2.85 |
| Mar 18, 1991 | 2.84 |
| Mar 15, 1991 | 2.83 |
| Mar 14, 1991 | 2.82 |
| Mar 13, 1991 | 2.81 |
| Mar 12, 1991 | 2.80 |
| Mar 11, 1991 | 2.79 |
| Mar 8, 1991 | 2.78 |
| Mar 7, 1991 | 2.77 |
| Mar 6, 1991 | 2.76 |
| Mar 5, 1991 | 2.75 |
| Mar 4, 1991 | 2.74 |
| Mar 1, 1991 | 2.73 |
| Feb 28, 1991 | 2.72 |
| Feb 27, 1991 | 2.71 |
| Feb 26, 1991 | 2.70 |
| Feb 25, 1991 | 2.69 |
| Feb 22, 1991 | 2.68 |
| Feb 21, 1991 | 2.67 |
| Feb 20, 1991 | 2.66 |
| Feb 19, 1991 | 2.65 |
| Feb 15, 1991 | 2.64 |
| Feb 14, 1991 | 2.63 |
| Feb 13, 1991 | 2.62 |
| Feb 12, 1991 | 2.62 |
| Feb 11, 1991 | 2.61 |
| Feb 8, 1991 | 2.60 |
| Feb 7, 1991 | 2.60 |
| Feb 6, 1991 | 2.60 |
| Feb 5, 1991 | 2.59 |
| Feb 4, 1991 | 2.59 |
| Feb 1, 1991 | 2.59 |
| Jan 31, 1991 | 2.58 |
| Jan 30, 1991 | 2.58 |
| Jan 29, 1991 | 2.58 |
| Jan 28, 1991 | 2.58 |
| Jan 25, 1991 | 2.58 |
| Jan 24, 1991 | 2.57 |
| Jan 23, 1991 | 2.57 |
| Jan 22, 1991 | 2.57 |
| Jan 21, 1991 | 2.57 |
| Jan 18, 1991 | 2.57 |
| Jan 17, 1991 | 2.57 |
| Jan 16, 1991 | 2.57 |
| Jan 15, 1991 | 2.56 |
| Jan 14, 1991 | 2.57 |
| Jan 11, 1991 | 2.57 |
| Jan 10, 1991 | 2.57 |
| Jan 9, 1991 | 2.57 |
| Jan 8, 1991 | 2.58 |
| Jan 7, 1991 | 2.58 |
| Jan 4, 1991 | 2.58 |
| Jan 3, 1991 | 2.59 |
| Jan 2, 1991 | 2.59 |
| Dec 31, 1990 | 2.59 |
| Dec 28, 1990 | 2.59 |
| Dec 27, 1990 | 2.60 |
| Dec 26, 1990 | 2.60 |
| Dec 24, 1990 | 2.61 |
| Dec 21, 1990 | 2.61 |
| Dec 20, 1990 | 2.62 |
| Dec 19, 1990 | 2.62 |
| Dec 18, 1990 | 2.63 |
| Dec 17, 1990 | 2.63 |
| Dec 14, 1990 | 2.64 |
| Dec 13, 1990 | 2.64 |
| Dec 12, 1990 | 2.65 |
| Dec 11, 1990 | 2.65 |
| Dec 10, 1990 | 2.66 |
| Dec 7, 1990 | 2.66 |
| Dec 6, 1990 | 2.67 |
| Dec 5, 1990 | 2.68 |
| Dec 4, 1990 | 2.68 |
| Dec 3, 1990 | 2.69 |
| Nov 30, 1990 | 2.70 |
| Nov 29, 1990 | 2.71 |
| Nov 28, 1990 | 2.71 |
| Nov 27, 1990 | 2.72 |
| Nov 26, 1990 | 2.73 |
| Nov 23, 1990 | 2.74 |
| Nov 21, 1990 | 2.74 |
| Nov 20, 1990 | 2.75 |
| Nov 19, 1990 | 2.76 |
| Nov 16, 1990 | 2.76 |
| Nov 15, 1990 | 2.77 |
| Nov 14, 1990 | 2.78 |
| Nov 13, 1990 | 2.78 |
| Nov 12, 1990 | 2.79 |
| Nov 9, 1990 | 2.80 |
| Nov 8, 1990 | 2.81 |
| Nov 7, 1990 | 2.82 |
| Nov 6, 1990 | 2.82 |
| Nov 5, 1990 | 2.83 |
| Nov 2, 1990 | 2.84 |
| Nov 1, 1990 | 2.85 |
| Oct 31, 1990 | 2.86 |
| Oct 30, 1990 | 2.86 |
| Oct 29, 1990 | 2.87 |
| Oct 26, 1990 | 2.88 |
| Oct 25, 1990 | 2.89 |
| Oct 24, 1990 | 2.89 |
| Oct 23, 1990 | 2.90 |
| Oct 22, 1990 | 2.90 |
| Oct 19, 1990 | 2.91 |
| Oct 18, 1990 | 2.92 |
| Oct 17, 1990 | 2.92 |
| Oct 16, 1990 | 2.93 |
| Oct 15, 1990 | 2.94 |
| Oct 12, 1990 | 2.95 |
| Oct 11, 1990 | 2.96 |
| Oct 10, 1990 | 2.97 |
| Oct 9, 1990 | 2.98 |
| Oct 8, 1990 | 2.98 |
| Oct 5, 1990 | 2.99 |
| Oct 4, 1990 | 3.00 |
| Oct 3, 1990 | 3.01 |
| Oct 2, 1990 | 3.01 |
| Oct 1, 1990 | 3.02 |
| Sep 28, 1990 | 3.03 |
| Sep 27, 1990 | 3.03 |
| Sep 26, 1990 | 3.04 |
| Sep 25, 1990 | 3.04 |
| Sep 24, 1990 | 3.04 |
| Sep 21, 1990 | 3.04 |
| Sep 20, 1990 | 3.05 |
| Sep 19, 1990 | 3.05 |
| Sep 18, 1990 | 3.05 |
| Sep 17, 1990 | 3.05 |
| Sep 14, 1990 | 3.05 |
| Sep 13, 1990 | 3.05 |
| Sep 12, 1990 | 3.05 |
| Sep 11, 1990 | 3.06 |
| Sep 10, 1990 | 3.06 |
| Sep 7, 1990 | 3.06 |
| Sep 6, 1990 | 3.06 |
| Sep 5, 1990 | 3.07 |
| Sep 4, 1990 | 3.07 |
| Aug 31, 1990 | 3.07 |
| Aug 30, 1990 | 3.07 |
| Aug 29, 1990 | 3.07 |
| Aug 28, 1990 | 3.08 |
| Aug 27, 1990 | 3.08 |
| Aug 24, 1990 | 3.08 |
| Aug 23, 1990 | 3.08 |
| Aug 22, 1990 | 3.09 |
| Aug 21, 1990 | 3.09 |
| Aug 20, 1990 | 3.10 |
| Aug 17, 1990 | 3.10 |
| Aug 16, 1990 | 3.10 |
| Aug 15, 1990 | 3.10 |
| Aug 14, 1990 | 3.11 |
| Aug 13, 1990 | 3.11 |
| Aug 10, 1990 | 3.11 |
| Aug 9, 1990 | 3.11 |
| Aug 8, 1990 | 3.11 |
| Aug 7, 1990 | 3.11 |
| Aug 6, 1990 | 3.11 |
| Aug 3, 1990 | 3.11 |
| Aug 2, 1990 | 3.11 |
| Aug 1, 1990 | 3.11 |
| Jul 31, 1990 | 3.11 |
| Jul 30, 1990 | 3.11 |
| Jul 27, 1990 | 3.10 |
| Jul 26, 1990 | 3.10 |
| Jul 25, 1990 | 3.10 |
| Jul 24, 1990 | 3.10 |
| Jul 23, 1990 | 3.10 |
| Jul 20, 1990 | 3.10 |
| Jul 19, 1990 | 3.10 |
| Jul 18, 1990 | 3.10 |
| Jul 17, 1990 | 3.09 |
| Jul 16, 1990 | 3.09 |
| Jul 13, 1990 | 3.09 |
| Jul 12, 1990 | 3.09 |
| Jul 11, 1990 | 3.08 |
| Jul 10, 1990 | 3.08 |
| Jul 9, 1990 | 3.08 |
| Jul 6, 1990 | 3.07 |
| Jul 5, 1990 | 3.07 |
| Jul 3, 1990 | 3.07 |
| Jul 2, 1990 | 3.07 |
| Jun 29, 1990 | 3.07 |
| Jun 28, 1990 | 3.07 |
| Jun 27, 1990 | 3.07 |
| Jun 26, 1990 | 3.06 |
| Jun 25, 1990 | 3.06 |
| Jun 22, 1990 | 3.06 |
| Jun 21, 1990 | 3.06 |
| Jun 20, 1990 | 3.06 |
| Jun 19, 1990 | 3.05 |
| Jun 18, 1990 | 3.05 |
| Jun 15, 1990 | 3.05 |
| Jun 14, 1990 | 3.05 |
| Jun 13, 1990 | 3.05 |
| Jun 12, 1990 | 3.05 |
| Jun 11, 1990 | 3.05 |
| Jun 8, 1990 | 3.05 |
| Jun 7, 1990 | 3.05 |
| Jun 6, 1990 | 3.05 |
| Jun 5, 1990 | 3.05 |
| Jun 4, 1990 | 3.06 |
| Jun 1, 1990 | 3.07 |
| May 31, 1990 | 3.07 |
| May 30, 1990 | 3.08 |
| May 29, 1990 | 3.09 |
| May 25, 1990 | 3.09 |
| May 24, 1990 | 3.10 |
| May 23, 1990 | 3.11 |
| May 22, 1990 | 3.11 |
| May 21, 1990 | 3.11 |
| May 18, 1990 | 3.12 |
| May 17, 1990 | 3.12 |
| May 16, 1990 | 3.13 |
| May 15, 1990 | 3.13 |
| May 14, 1990 | 3.14 |
| May 11, 1990 | 3.14 |
| May 10, 1990 | 3.15 |
| May 9, 1990 | 3.15 |
| May 8, 1990 | 3.16 |
| May 7, 1990 | 3.16 |
| May 4, 1990 | 3.17 |
| May 3, 1990 | 3.17 |
| May 2, 1990 | 3.18 |
| May 1, 1990 | 3.18 |
| Apr 30, 1990 | 3.19 |
| Apr 27, 1990 | 3.20 |
| Apr 26, 1990 | 3.21 |
| Apr 25, 1990 | 3.22 |
| Apr 24, 1990 | 3.22 |
| Apr 23, 1990 | 3.23 |
| Apr 20, 1990 | 3.24 |
| Apr 19, 1990 | 3.24 |
| Apr 18, 1990 | 3.25 |
| Apr 17, 1990 | 3.26 |
| Apr 16, 1990 | 3.27 |
| Apr 12, 1990 | 3.27 |
| Apr 11, 1990 | 3.28 |
| Apr 10, 1990 | 3.29 |
| Apr 9, 1990 | 3.29 |
| Apr 6, 1990 | 3.30 |
| Apr 5, 1990 | 3.30 |
| Apr 4, 1990 | 3.31 |
| Apr 3, 1990 | 3.31 |
| Apr 2, 1990 | 3.32 |
| Mar 30, 1990 | 3.32 |
| Mar 29, 1990 | 3.32 |
| Mar 28, 1990 | 3.33 |
| Mar 27, 1990 | 3.33 |
| Mar 26, 1990 | 3.33 |
| Mar 23, 1990 | 3.34 |
| Mar 22, 1990 | 3.34 |
| Mar 21, 1990 | 3.34 |
| Mar 20, 1990 | 3.34 |
| Mar 19, 1990 | 3.35 |
| Mar 16, 1990 | 3.35 |
| Mar 15, 1990 | 3.35 |
| Mar 14, 1990 | 3.36 |
| Mar 13, 1990 | 3.36 |
| Mar 12, 1990 | 3.36 |
| Mar 9, 1990 | 3.37 |
| Mar 8, 1990 | 3.37 |
| Mar 7, 1990 | 3.37 |
| Mar 6, 1990 | 3.38 |
| Mar 5, 1990 | 3.38 |
| Mar 2, 1990 | 3.39 |
| Mar 1, 1990 | 3.40 |
| Feb 28, 1990 | 3.41 |
| Feb 27, 1990 | 3.41 |
| Feb 26, 1990 | 3.42 |
| Feb 23, 1990 | 3.43 |
| Feb 22, 1990 | 3.44 |
| Feb 21, 1990 | 3.44 |
| Feb 20, 1990 | 3.45 |
| Feb 16, 1990 | 3.46 |
| Feb 15, 1990 | 3.46 |
| Feb 14, 1990 | 3.46 |
| Feb 13, 1990 | 3.47 |
| Feb 12, 1990 | 3.47 |
| Feb 9, 1990 | 3.48 |
| Feb 8, 1990 | 3.48 |
| Feb 7, 1990 | 3.49 |
| Feb 6, 1990 | 3.49 |
| Feb 5, 1990 | 3.50 |
| Feb 2, 1990 | 3.51 |
| Feb 1, 1990 | 3.51 |
| Jan 31, 1990 | 3.52 |
| Jan 30, 1990 | 3.53 |
| Jan 29, 1990 | 3.54 |
| Jan 26, 1990 | 3.54 |
| Jan 25, 1990 | 3.55 |
| Jan 24, 1990 | 3.56 |
| Jan 23, 1990 | 3.57 |
| Jan 22, 1990 | 3.58 |
| Jan 19, 1990 | 3.59 |
| Jan 18, 1990 | 3.59 |
| Jan 17, 1990 | 3.60 |
| Jan 16, 1990 | 3.60 |
| Jan 15, 1990 | 3.60 |
| Jan 12, 1990 | 3.61 |
| Jan 11, 1990 | 3.60 |
| Jan 10, 1990 | 3.60 |
| Jan 9, 1990 | 3.60 |
| Jan 8, 1990 | 3.59 |
| Jan 5, 1990 | 3.59 |
| Jan 4, 1990 | 3.58 |
| Jan 3, 1990 | 3.58 |
| Jan 2, 1990 | 3.58 |
| Dec 29, 1989 | 3.58 |
| Dec 28, 1989 | 3.58 |
| Dec 27, 1989 | 3.58 |
| Dec 26, 1989 | 3.58 |
| Dec 22, 1989 | 3.59 |
| Dec 21, 1989 | 3.59 |
| Dec 20, 1989 | 3.59 |
| Dec 19, 1989 | 3.59 |
| Dec 18, 1989 | 3.59 |
| Dec 15, 1989 | 3.59 |
| Dec 14, 1989 | 3.59 |
| Dec 13, 1989 | 3.60 |
| Dec 12, 1989 | 3.60 |
| Dec 11, 1989 | 3.60 |
| Dec 8, 1989 | 3.60 |
| Dec 7, 1989 | 3.60 |
| Dec 6, 1989 | 3.61 |
| Dec 5, 1989 | 3.61 |
| Dec 4, 1989 | 3.61 |
| Dec 1, 1989 | 3.60 |
| Nov 30, 1989 | 3.60 |
| Nov 29, 1989 | 3.60 |
| Nov 28, 1989 | 3.60 |
| Nov 27, 1989 | 3.60 |
| Nov 24, 1989 | 3.59 |
| Nov 22, 1989 | 3.59 |
| Nov 21, 1989 | 3.58 |
| Nov 20, 1989 | 3.58 |
| Nov 17, 1989 | 3.58 |
| Nov 16, 1989 | 3.57 |
| Nov 15, 1989 | 3.57 |
| Nov 14, 1989 | 3.57 |
| Nov 13, 1989 | 3.57 |
| Nov 10, 1989 | 3.57 |
| Nov 9, 1989 | 3.57 |
| Nov 8, 1989 | 3.57 |
| Nov 7, 1989 | 3.57 |
| Nov 6, 1989 | 3.57 |
| Nov 3, 1989 | 3.57 |
| Nov 2, 1989 | 3.57 |
| Nov 1, 1989 | 3.57 |
| Oct 31, 1989 | 3.57 |
| Oct 30, 1989 | 3.57 |
| Oct 27, 1989 | 3.58 |
| Oct 26, 1989 | 3.58 |
| Oct 25, 1989 | 3.58 |
| Oct 24, 1989 | 3.59 |
| Oct 23, 1989 | 3.59 |
| Oct 20, 1989 | 3.59 |
| Oct 19, 1989 | 3.59 |
| Oct 18, 1989 | 3.59 |
| Oct 17, 1989 | 3.59 |
| Oct 16, 1989 | 3.59 |
| Oct 13, 1989 | 3.59 |
| Oct 12, 1989 | 3.60 |
| Oct 11, 1989 | 3.59 |
| Oct 10, 1989 | 3.59 |
| Oct 9, 1989 | 3.59 |
| Oct 6, 1989 | 3.58 |
| Oct 5, 1989 | 3.58 |
| Oct 4, 1989 | 3.58 |
| Oct 3, 1989 | 3.58 |
| Oct 2, 1989 | 3.57 |
| Sep 29, 1989 | 3.57 |
| Sep 28, 1989 | 3.57 |
| Sep 27, 1989 | 3.57 |
| Sep 26, 1989 | 3.56 |
| Sep 25, 1989 | 3.56 |
| Sep 22, 1989 | 3.56 |
| Sep 21, 1989 | 3.57 |
| Sep 20, 1989 | 3.56 |
| Sep 19, 1989 | 3.56 |
| Sep 18, 1989 | 3.56 |
| Sep 15, 1989 | 3.56 |
| Sep 14, 1989 | 3.55 |
| Sep 13, 1989 | 3.55 |
| Sep 12, 1989 | 3.54 |
| Sep 11, 1989 | 3.54 |
| Sep 8, 1989 | 3.53 |
| Sep 7, 1989 | 3.53 |
| Sep 6, 1989 | 3.52 |
| Sep 5, 1989 | 3.51 |
| Sep 1, 1989 | 3.50 |
| Aug 31, 1989 | 3.50 |
| Aug 30, 1989 | 3.49 |
| Aug 29, 1989 | 3.48 |
| Aug 28, 1989 | 3.48 |
| Aug 25, 1989 | 3.47 |
| Aug 24, 1989 | 3.47 |
| Aug 23, 1989 | 3.47 |
| Aug 22, 1989 | 3.46 |
| Aug 21, 1989 | 3.46 |
| Aug 18, 1989 | 3.46 |
| Aug 17, 1989 | 3.46 |
| Aug 16, 1989 | 3.46 |
| Aug 15, 1989 | 3.46 |
| Aug 14, 1989 | 3.46 |
| Aug 11, 1989 | 3.46 |
| Aug 10, 1989 | 3.46 |
| Aug 9, 1989 | 3.46 |
| Aug 8, 1989 | 3.46 |
| Aug 7, 1989 | 3.46 |
| Aug 4, 1989 | 3.46 |
| Aug 3, 1989 | 3.46 |
| Aug 2, 1989 | 3.46 |
| Aug 1, 1989 | 3.46 |
| Jul 31, 1989 | 3.46 |
| Jul 28, 1989 | 3.46 |
| Jul 27, 1989 | 3.46 |
| Jul 26, 1989 | 3.46 |
| Jul 25, 1989 | 3.46 |
| Jul 24, 1989 | 3.46 |
| Jul 21, 1989 | 3.46 |
| Jul 20, 1989 | 3.46 |
| Jul 19, 1989 | 3.45 |
| Jul 18, 1989 | 3.45 |
| Jul 17, 1989 | 3.45 |
| Jul 14, 1989 | 3.45 |
| Jul 13, 1989 | 3.45 |
| Jul 12, 1989 | 3.45 |
| Jul 11, 1989 | 3.45 |
| Jul 10, 1989 | 3.45 |
| Jul 7, 1989 | 3.45 |
| Jul 6, 1989 | 3.45 |
| Jul 5, 1989 | 3.45 |
| Jul 3, 1989 | 3.46 |
| Jun 30, 1989 | 3.46 |
| Jun 29, 1989 | 3.46 |
| Jun 28, 1989 | 3.46 |
| Jun 27, 1989 | 3.46 |
| Jun 26, 1989 | 3.46 |
| Jun 23, 1989 | 3.46 |
| Jun 22, 1989 | 3.46 |
| Jun 21, 1989 | 3.46 |
| Jun 20, 1989 | 3.46 |
| Jun 19, 1989 | 3.46 |
| Jun 16, 1989 | 3.46 |
| Jun 15, 1989 | 3.46 |
| Jun 14, 1989 | 3.46 |
| Jun 13, 1989 | 3.46 |
| Jun 12, 1989 | 3.45 |
| Jun 9, 1989 | 3.45 |
| Jun 8, 1989 | 3.45 |
| Jun 7, 1989 | 3.45 |
| Jun 6, 1989 | 3.44 |
| Jun 5, 1989 | 3.44 |
| Jun 2, 1989 | 3.44 |
| Jun 1, 1989 | 3.44 |
| May 31, 1989 | 3.43 |
| May 30, 1989 | 3.43 |
| May 26, 1989 | 3.43 |
| May 25, 1989 | 3.42 |
| May 24, 1989 | 3.42 |
| May 23, 1989 | 3.42 |
| May 22, 1989 | 3.42 |
| May 19, 1989 | 3.42 |
| May 18, 1989 | 3.41 |
| May 17, 1989 | 3.41 |
| May 16, 1989 | 3.41 |
| May 15, 1989 | 3.40 |
| May 12, 1989 | 3.40 |
| May 11, 1989 | 3.40 |
| May 10, 1989 | 3.39 |
| May 9, 1989 | 3.39 |
| May 8, 1989 | 3.38 |
| May 5, 1989 | 3.38 |
| May 4, 1989 | 3.38 |
| May 3, 1989 | 3.37 |
| May 2, 1989 | 3.37 |
| May 1, 1989 | 3.37 |
| Apr 28, 1989 | 3.36 |
| Apr 27, 1989 | 3.36 |
| Apr 26, 1989 | 3.36 |
| Apr 25, 1989 | 3.36 |
| Apr 24, 1989 | 3.36 |
| Apr 21, 1989 | 3.36 |
| Apr 20, 1989 | 3.35 |
| Apr 19, 1989 | 3.35 |
| Apr 18, 1989 | 3.35 |
| Apr 17, 1989 | 3.35 |
| Apr 14, 1989 | 3.34 |
| Apr 13, 1989 | 3.34 |
| Apr 12, 1989 | 3.34 |
| Apr 11, 1989 | 3.34 |
| Apr 10, 1989 | 3.33 |
| Apr 7, 1989 | 3.33 |
| Apr 6, 1989 | 3.33 |
| Apr 5, 1989 | 3.33 |
| Apr 4, 1989 | 3.33 |
| Apr 3, 1989 | 3.33 |
| Mar 31, 1989 | 3.32 |
| Mar 30, 1989 | 3.32 |
| Mar 29, 1989 | 3.32 |
| Mar 28, 1989 | 3.32 |
| Mar 27, 1989 | 3.32 |
| Mar 23, 1989 | 3.32 |
| Mar 22, 1989 | 3.32 |
| Mar 21, 1989 | 3.32 |
| Mar 20, 1989 | 3.32 |
| Mar 17, 1989 | 3.32 |
| Mar 16, 1989 | 3.32 |
| Mar 15, 1989 | 3.31 |
| Mar 14, 1989 | 3.31 |
| Mar 13, 1989 | 3.31 |
| Mar 10, 1989 | 3.30 |
| Mar 9, 1989 | 3.30 |
| Mar 8, 1989 | 3.29 |
| Mar 7, 1989 | 3.29 |
| Mar 6, 1989 | 3.28 |
| Mar 3, 1989 | 3.28 |
| Mar 2, 1989 | 3.27 |
| Mar 1, 1989 | 3.27 |
| Feb 28, 1989 | 3.27 |
| Feb 27, 1989 | 3.26 |
| Feb 24, 1989 | 3.26 |
| Feb 23, 1989 | 3.26 |
| Feb 22, 1989 | 3.25 |
| Feb 21, 1989 | 3.25 |
| Feb 17, 1989 | 3.25 |
| Feb 16, 1989 | 3.24 |
| Feb 15, 1989 | 3.24 |
| Feb 14, 1989 | 3.23 |
| Feb 13, 1989 | 3.23 |
| Feb 10, 1989 | 3.23 |
| Feb 9, 1989 | 3.22 |
| Feb 8, 1989 | 3.22 |
| Feb 7, 1989 | 3.21 |
| Feb 6, 1989 | 3.21 |
| Feb 3, 1989 | 3.20 |
| Feb 2, 1989 | 3.20 |
| Feb 1, 1989 | 3.19 |
| Jan 31, 1989 | 3.19 |
| Jan 30, 1989 | 3.19 |
| Jan 27, 1989 | 3.18 |
| Jan 26, 1989 | 3.18 |
| Jan 25, 1989 | 3.18 |
| Jan 24, 1989 | 3.17 |
| Jan 23, 1989 | 3.17 |
| Jan 20, 1989 | 3.17 |
| Jan 19, 1989 | 3.16 |
| Jan 18, 1989 | 3.16 |
| Jan 17, 1989 | 3.15 |
| Jan 16, 1989 | 3.15 |
| Jan 13, 1989 | 3.15 |
| Jan 12, 1989 | 3.14 |
| Jan 11, 1989 | 3.14 |
| Jan 10, 1989 | 3.14 |
| Jan 9, 1989 | 3.13 |
| Jan 6, 1989 | 3.13 |
| Jan 5, 1989 | 3.13 |
| Jan 4, 1989 | 3.12 |
| Jan 3, 1989 | 3.12 |
| Dec 30, 1988 | 3.12 |
| Dec 29, 1988 | 3.11 |
| Dec 28, 1988 | 3.11 |
| Dec 27, 1988 | 3.11 |
| Dec 23, 1988 | 3.11 |
| Dec 22, 1988 | 3.11 |
| Dec 21, 1988 | 3.11 |
| Dec 20, 1988 | 3.10 |
| Dec 19, 1988 | 3.10 |
| Dec 16, 1988 | 3.10 |
| Dec 15, 1988 | 3.10 |
| Dec 14, 1988 | 3.10 |
| Dec 13, 1988 | 3.10 |
| Dec 12, 1988 | 3.09 |
| Dec 9, 1988 | 3.09 |
| Dec 8, 1988 | 3.09 |
| Dec 7, 1988 | 3.08 |
| Dec 6, 1988 | 3.08 |
| Dec 5, 1988 | 3.07 |
| Dec 2, 1988 | 3.07 |
| Dec 1, 1988 | 3.07 |
| Nov 30, 1988 | 3.06 |
| Nov 29, 1988 | 3.06 |
| Nov 28, 1988 | 3.05 |
| Nov 25, 1988 | 3.05 |
| Nov 23, 1988 | 3.05 |
| Nov 22, 1988 | 3.04 |
| Nov 21, 1988 | 3.04 |
| Nov 18, 1988 | 3.04 |
| Nov 17, 1988 | 3.04 |
| Nov 16, 1988 | 3.03 |
| Nov 15, 1988 | 3.03 |
| Nov 14, 1988 | 3.03 |
| Nov 11, 1988 | 3.02 |
| Nov 10, 1988 | 3.02 |
| Nov 9, 1988 | 3.02 |
| Nov 8, 1988 | 3.01 |
| Nov 7, 1988 | 3.01 |
| Nov 4, 1988 | 3.00 |
| Nov 3, 1988 | 3.00 |
| Nov 2, 1988 | 2.99 |
| Nov 1, 1988 | 2.99 |
| Oct 31, 1988 | 2.99 |
| Oct 28, 1988 | 2.99 |
| Oct 27, 1988 | 2.99 |
| Oct 26, 1988 | 2.99 |
| Oct 25, 1988 | 2.99 |
| Oct 24, 1988 | 2.99 |
| Oct 21, 1988 | 2.99 |
| Oct 20, 1988 | 2.99 |
| Oct 19, 1988 | 2.99 |
| Oct 18, 1988 | 2.99 |
| Oct 17, 1988 | 2.99 |
| Oct 14, 1988 | 2.99 |
| Oct 13, 1988 | 2.98 |
| Oct 12, 1988 | 2.98 |
| Oct 11, 1988 | 2.98 |
| Oct 10, 1988 | 2.98 |
| Oct 7, 1988 | 2.98 |
| Oct 6, 1988 | 2.98 |
| Oct 5, 1988 | 2.98 |
| Oct 4, 1988 | 2.98 |
| Oct 3, 1988 | 2.98 |
| Sep 30, 1988 | 2.98 |
| Sep 29, 1988 | 2.98 |
| Sep 28, 1988 | 2.98 |
| Sep 27, 1988 | 2.97 |
| Sep 26, 1988 | 2.98 |
| Sep 23, 1988 | 2.98 |
| Sep 22, 1988 | 2.98 |
| Sep 21, 1988 | 2.98 |
| Sep 20, 1988 | 2.98 |
| Sep 19, 1988 | 2.99 |
| Sep 16, 1988 | 2.99 |
| Sep 15, 1988 | 2.99 |
| Sep 14, 1988 | 2.99 |
| Sep 13, 1988 | 3.00 |
| Sep 12, 1988 | 3.00 |
| Sep 9, 1988 | 3.00 |
| Sep 8, 1988 | 3.01 |
| Sep 7, 1988 | 3.01 |
| Sep 6, 1988 | 3.02 |
| Sep 2, 1988 | 3.02 |
| Sep 1, 1988 | 3.02 |
| Aug 31, 1988 | 3.03 |
| Aug 30, 1988 | 3.03 |
| Aug 29, 1988 | 3.04 |
| Aug 26, 1988 | 3.04 |
| Aug 25, 1988 | 3.04 |
| Aug 24, 1988 | 3.05 |
| Aug 23, 1988 | 3.05 |
| Aug 22, 1988 | 3.05 |
| Aug 19, 1988 | 3.05 |
| Aug 18, 1988 | 3.06 |
| Aug 17, 1988 | 3.06 |
| Aug 16, 1988 | 3.07 |
| Aug 15, 1988 | 3.07 |
| Aug 12, 1988 | 3.08 |
| Aug 11, 1988 | 3.08 |
| Aug 10, 1988 | 3.09 |
| Aug 9, 1988 | 3.09 |
| Aug 8, 1988 | 3.09 |
| Aug 5, 1988 | 3.10 |
| Aug 4, 1988 | 3.10 |
| Aug 3, 1988 | 3.10 |
| Aug 2, 1988 | 3.11 |
| Aug 1, 1988 | 3.11 |
| Jul 29, 1988 | 3.11 |
| Jul 28, 1988 | 3.12 |
| Jul 27, 1988 | 3.12 |
| Jul 26, 1988 | 3.12 |
| Jul 25, 1988 | 3.13 |
| Jul 22, 1988 | 3.13 |
| Jul 21, 1988 | 3.13 |
| Jul 20, 1988 | 3.14 |
| Jul 19, 1988 | 3.14 |
| Jul 18, 1988 | 3.14 |
| Jul 15, 1988 | 3.14 |
| Jul 14, 1988 | 3.15 |
| Jul 13, 1988 | 3.15 |
| Jul 12, 1988 | 3.15 |
| Jul 11, 1988 | 3.15 |
| Jul 8, 1988 | 3.15 |
| Jul 7, 1988 | 3.15 |
| Jul 6, 1988 | 3.15 |
| Jul 5, 1988 | 3.16 |
| Jul 1, 1988 | 3.16 |
| Jun 30, 1988 | 3.16 |
| Jun 29, 1988 | 3.16 |
| Jun 28, 1988 | 3.16 |
| Jun 27, 1988 | 3.16 |
| Jun 24, 1988 | 3.16 |
| Jun 23, 1988 | 3.17 |
| Jun 22, 1988 | 3.17 |
| Jun 21, 1988 | 3.17 |
| Jun 20, 1988 | 3.17 |
| Jun 17, 1988 | 3.17 |
| Jun 16, 1988 | 3.17 |
| Jun 15, 1988 | 3.17 |
| Jun 14, 1988 | 3.17 |
| Jun 13, 1988 | 3.16 |
| Jun 10, 1988 | 3.16 |
| Jun 9, 1988 | 3.16 |
| Jun 8, 1988 | 3.16 |
| Jun 7, 1988 | 3.15 |
| Jun 6, 1988 | 3.15 |
| Jun 3, 1988 | 3.15 |
| Jun 2, 1988 | 3.14 |
| Jun 1, 1988 | 3.14 |
| May 31, 1988 | 3.13 |
| May 27, 1988 | 3.13 |
| May 26, 1988 | 3.13 |
| May 25, 1988 | 3.13 |
| May 24, 1988 | 3.14 |
| May 23, 1988 | 3.13 |
| May 20, 1988 | 3.13 |
| May 19, 1988 | 3.13 |
| May 18, 1988 | 3.13 |
| May 17, 1988 | 3.13 |
| May 16, 1988 | 3.13 |
| May 13, 1988 | 3.13 |
| May 12, 1988 | 3.12 |
| May 11, 1988 | 3.12 |
| May 10, 1988 | 3.12 |
| May 9, 1988 | 3.12 |
| May 6, 1988 | 3.11 |
| May 5, 1988 | 3.11 |
| May 4, 1988 | 3.10 |
| May 3, 1988 | 3.10 |
| May 2, 1988 | 3.09 |
| Apr 29, 1988 | 3.08 |
| Apr 28, 1988 | 3.07 |
| Apr 27, 1988 | 3.07 |
| Apr 26, 1988 | 3.06 |
| Apr 25, 1988 | 3.05 |
| Apr 22, 1988 | 3.04 |
| Apr 21, 1988 | 3.04 |
| Apr 20, 1988 | 3.03 |
| Apr 19, 1988 | 3.02 |
| Apr 18, 1988 | 3.02 |
| Apr 15, 1988 | 3.01 |
| Apr 14, 1988 | 3.00 |
| Apr 13, 1988 | 3.00 |
| Apr 12, 1988 | 2.99 |
| Apr 11, 1988 | 2.98 |
| Apr 8, 1988 | 2.98 |
| Apr 7, 1988 | 2.97 |
| Apr 6, 1988 | 2.97 |
| Apr 5, 1988 | 2.96 |
| Apr 4, 1988 | 2.96 |
| Mar 31, 1988 | 2.95 |
| Mar 30, 1988 | 2.95 |
| Mar 29, 1988 | 2.94 |
| Mar 28, 1988 | 2.93 |
| Mar 25, 1988 | 2.93 |
| Mar 24, 1988 | 2.92 |
| Mar 23, 1988 | 2.92 |
| Mar 22, 1988 | 2.91 |
| Mar 21, 1988 | 2.91 |
| Mar 18, 1988 | 2.90 |
| Mar 17, 1988 | 2.90 |
| Mar 16, 1988 | 2.89 |
| Mar 15, 1988 | 2.89 |
| Mar 14, 1988 | 2.88 |
| Mar 11, 1988 | 2.88 |
| Mar 10, 1988 | 2.87 |
| Mar 9, 1988 | 2.88 |
| Mar 8, 1988 | 2.88 |
| Mar 7, 1988 | 2.88 |
| Mar 4, 1988 | 2.88 |
| Mar 3, 1988 | 2.89 |
| Mar 2, 1988 | 2.89 |
| Mar 1, 1988 | 2.90 |
| Feb 29, 1988 | 2.91 |
| Feb 26, 1988 | 2.91 |
| Feb 25, 1988 | 2.92 |
| Feb 24, 1988 | 2.93 |
| Feb 23, 1988 | 2.94 |
| Feb 22, 1988 | 2.95 |
| Feb 19, 1988 | 2.96 |
| Feb 18, 1988 | 2.97 |
| Feb 17, 1988 | 2.98 |
| Feb 16, 1988 | 2.99 |
| Feb 12, 1988 | 3.00 |
| Feb 11, 1988 | 3.01 |
| Feb 10, 1988 | 3.02 |
| Feb 9, 1988 | 3.03 |
| Feb 8, 1988 | 3.04 |
| Feb 5, 1988 | 3.05 |
| Feb 4, 1988 | 3.06 |
| Feb 3, 1988 | 3.07 |
| Feb 2, 1988 | 3.08 |
| Feb 1, 1988 | 3.09 |
| Jan 29, 1988 | 3.10 |
| Jan 28, 1988 | 3.10 |
| Jan 27, 1988 | 3.11 |
| Jan 26, 1988 | 3.12 |
| Jan 25, 1988 | 3.13 |
| Jan 22, 1988 | 3.14 |
| Jan 21, 1988 | 3.15 |
| Jan 20, 1988 | 3.16 |
| Jan 19, 1988 | 3.18 |
| Jan 18, 1988 | 3.19 |
| Jan 15, 1988 | 3.20 |
| Jan 14, 1988 | 3.21 |
| Jan 13, 1988 | 3.22 |
| Jan 12, 1988 | 3.24 |
| Jan 11, 1988 | 3.25 |
| Jan 8, 1988 | 3.26 |
| Jan 7, 1988 | 3.27 |
| Jan 6, 1988 | 3.28 |
| Jan 5, 1988 | 3.29 |
| Jan 4, 1988 | 3.29 |
| Dec 31, 1987 | 3.30 |
| Dec 30, 1987 | 3.31 |
| Dec 29, 1987 | 3.33 |
| Dec 28, 1987 | 3.34 |
| Dec 24, 1987 | 3.34 |
| Dec 23, 1987 | 3.35 |
| Dec 22, 1987 | 3.36 |
| Dec 21, 1987 | 3.37 |
| Dec 18, 1987 | 3.37 |
| Dec 17, 1987 | 3.38 |
| Dec 16, 1987 | 3.39 |
| Dec 15, 1987 | 3.40 |
| Dec 14, 1987 | 3.41 |
| Dec 11, 1987 | 3.42 |
| Dec 10, 1987 | 3.43 |
| Dec 9, 1987 | 3.44 |
| Dec 8, 1987 | 3.45 |
| Dec 7, 1987 | 3.46 |
| Dec 4, 1987 | 3.48 |
| Dec 3, 1987 | 3.49 |
| Dec 2, 1987 | 3.50 |
| Dec 1, 1987 | 3.51 |
| Nov 30, 1987 | 3.52 |
| Nov 27, 1987 | 3.53 |
| Nov 25, 1987 | 3.54 |
| Nov 24, 1987 | 3.55 |
| Nov 23, 1987 | 3.55 |
| Nov 20, 1987 | 3.56 |
| Nov 19, 1987 | 3.57 |
| Nov 18, 1987 | 3.58 |
| Nov 17, 1987 | 3.59 |
| Nov 16, 1987 | 3.60 |
| Nov 13, 1987 | 3.60 |
| Nov 12, 1987 | 3.61 |
| Nov 11, 1987 | 3.62 |
| Nov 10, 1987 | 3.63 |
| Nov 9, 1987 | 3.64 |
| Nov 6, 1987 | 3.65 |
| Nov 5, 1987 | 3.66 |
| Nov 4, 1987 | 3.67 |
| Nov 3, 1987 | 3.68 |
| Nov 2, 1987 | 3.69 |
| Oct 30, 1987 | 3.70 |
| Oct 29, 1987 | 3.70 |
| Oct 28, 1987 | 3.71 |
| Oct 27, 1987 | 3.72 |
| Oct 26, 1987 | 3.73 |
| Oct 23, 1987 | 3.74 |
| Oct 22, 1987 | 3.74 |
| Oct 21, 1987 | 3.75 |
| Oct 20, 1987 | 3.75 |
| Oct 19, 1987 | 3.76 |
| Oct 16, 1987 | 3.76 |
| Oct 15, 1987 | 3.76 |
| Oct 14, 1987 | 3.76 |
| Oct 13, 1987 | 3.76 |
| Oct 12, 1987 | 3.75 |
| Oct 9, 1987 | 3.75 |
| Oct 8, 1987 | 3.74 |
| Oct 7, 1987 | 3.74 |
| Oct 6, 1987 | 3.73 |
| Oct 5, 1987 | 3.73 |
| Oct 2, 1987 | 3.72 |
| Oct 1, 1987 | 3.72 |
| Sep 30, 1987 | 3.71 |
| Sep 29, 1987 | 3.71 |
| Sep 28, 1987 | 3.70 |
| Sep 25, 1987 | 3.70 |
| Sep 24, 1987 | 3.69 |
| Sep 23, 1987 | 3.68 |
| Sep 22, 1987 | 3.68 |
| Sep 21, 1987 | 3.67 |
| Sep 18, 1987 | 3.66 |
| Sep 17, 1987 | 3.66 |
| Sep 16, 1987 | 3.65 |
| Sep 15, 1987 | 3.64 |
| Sep 14, 1987 | 3.64 |
| Sep 11, 1987 | 3.63 |
| Sep 10, 1987 | 3.62 |
| Sep 9, 1987 | 3.62 |
| Sep 8, 1987 | 3.61 |
| Sep 4, 1987 | 3.61 |
| Sep 3, 1987 | 3.61 |
| Sep 2, 1987 | 3.60 |
| Sep 1, 1987 | 3.60 |
| Aug 31, 1987 | 3.60 |
| Aug 28, 1987 | 3.59 |
| Aug 27, 1987 | 3.59 |
| Aug 26, 1987 | 3.58 |
| Aug 25, 1987 | 3.57 |
| Aug 24, 1987 | 3.57 |
| Aug 21, 1987 | 3.56 |
| Aug 20, 1987 | 3.55 |
| Aug 19, 1987 | 3.54 |
| Aug 18, 1987 | 3.54 |
| Aug 17, 1987 | 3.53 |
| Aug 14, 1987 | 3.53 |
| Aug 13, 1987 | 3.52 |
| Aug 12, 1987 | 3.52 |
| Aug 11, 1987 | 3.52 |
| Aug 10, 1987 | 3.52 |
| Aug 7, 1987 | 3.52 |
| Aug 6, 1987 | 3.51 |
| Aug 5, 1987 | 3.51 |
| Aug 4, 1987 | 3.52 |
| Aug 3, 1987 | 3.52 |
| Jul 31, 1987 | 3.52 |
| Jul 30, 1987 | 3.52 |
| Jul 29, 1987 | 3.52 |
| Jul 28, 1987 | 3.52 |
| Jul 27, 1987 | 3.52 |
| Jul 24, 1987 | 3.52 |
| Jul 23, 1987 | 3.52 |
| Jul 22, 1987 | 3.52 |
| Jul 21, 1987 | 3.52 |
| Jul 20, 1987 | 3.52 |
| Jul 17, 1987 | 3.52 |
| Jul 16, 1987 | 3.52 |
| Jul 15, 1987 | 3.52 |
| Jul 14, 1987 | 3.52 |
| Jul 13, 1987 | 3.52 |
| Jul 10, 1987 | 3.52 |
| Jul 9, 1987 | 3.52 |
| Jul 8, 1987 | 3.52 |
| Jul 7, 1987 | 3.52 |
| Jul 6, 1987 | 3.52 |
| Jul 2, 1987 | 3.52 |
| Jul 1, 1987 | 3.52 |
| Jun 30, 1987 | 3.52 |
| Jun 29, 1987 | 3.52 |
| Jun 26, 1987 | 3.51 |
| Jun 25, 1987 | 3.51 |
| Jun 24, 1987 | 3.51 |
| Jun 23, 1987 | 3.51 |
| Jun 22, 1987 | 3.50 |
| Jun 19, 1987 | 3.50 |
| Jun 18, 1987 | 3.49 |
| Jun 17, 1987 | 3.49 |
| Jun 16, 1987 | 3.48 |
| Jun 15, 1987 | 3.48 |
| Jun 12, 1987 | 3.48 |
| Jun 11, 1987 | 3.47 |
| Jun 10, 1987 | 3.47 |
| Jun 9, 1987 | 3.47 |
| Jun 8, 1987 | 3.46 |
| Jun 5, 1987 | 3.46 |
| Jun 4, 1987 | 3.45 |
| Jun 3, 1987 | 3.45 |
| Jun 2, 1987 | 3.44 |
| Jun 1, 1987 | 3.44 |
| May 29, 1987 | 3.43 |
| May 28, 1987 | 3.43 |
| May 27, 1987 | 3.43 |
| May 26, 1987 | 3.42 |
| May 22, 1987 | 3.41 |
| May 21, 1987 | 3.41 |
| May 20, 1987 | 3.40 |
| May 19, 1987 | 3.40 |
| May 18, 1987 | 3.39 |
| May 15, 1987 | 3.39 |
| May 14, 1987 | 3.38 |
| May 13, 1987 | 3.37 |
| May 12, 1987 | 3.36 |
| May 11, 1987 | 3.35 |
| May 8, 1987 | 3.35 |
| May 7, 1987 | 3.34 |
| May 6, 1987 | 3.34 |
| May 5, 1987 | 3.33 |
| May 4, 1987 | 3.32 |
| May 1, 1987 | 3.32 |
| Apr 30, 1987 | 3.32 |
| Apr 29, 1987 | 3.31 |
| Apr 28, 1987 | 3.31 |
| Apr 27, 1987 | 3.31 |
| Apr 24, 1987 | 3.30 |
| Apr 23, 1987 | 3.30 |
| Apr 22, 1987 | 3.30 |
| Apr 21, 1987 | 3.30 |
| Apr 20, 1987 | 3.29 |
| Apr 16, 1987 | 3.29 |
| Apr 15, 1987 | 3.28 |
| Apr 14, 1987 | 3.28 |
| Apr 13, 1987 | 3.27 |
| Apr 10, 1987 | 3.27 |
| Apr 9, 1987 | 3.26 |
| Apr 8, 1987 | 3.26 |
| Apr 7, 1987 | 3.25 |
| Apr 6, 1987 | 3.24 |
| Apr 3, 1987 | 3.24 |
| Apr 2, 1987 | 3.23 |
| Apr 1, 1987 | 3.23 |
| Mar 31, 1987 | 3.22 |
| Mar 30, 1987 | 3.22 |
| Mar 27, 1987 | 3.21 |
| Mar 26, 1987 | 3.21 |
| Mar 25, 1987 | 3.21 |
| Mar 24, 1987 | 3.20 |
| Mar 23, 1987 | 3.20 |
| Mar 20, 1987 | 3.19 |
| Mar 19, 1987 | 3.18 |
| Mar 18, 1987 | 3.17 |
| Mar 17, 1987 | 3.16 |
| Mar 16, 1987 | 3.15 |
| Mar 13, 1987 | 3.14 |
| Mar 12, 1987 | 3.13 |
| Mar 11, 1987 | 3.12 |
| Mar 10, 1987 | 3.12 |
| Mar 9, 1987 | 3.11 |
| Mar 6, 1987 | 3.11 |
| Mar 5, 1987 | 3.10 |
| Mar 4, 1987 | 3.09 |
| Mar 3, 1987 | 3.09 |
| Mar 2, 1987 | 3.08 |
| Feb 27, 1987 | 3.07 |
| Feb 26, 1987 | 3.06 |
| Feb 25, 1987 | 3.05 |
| Feb 24, 1987 | 3.05 |
| Feb 23, 1987 | 3.04 |
| Feb 20, 1987 | 3.03 |
| Feb 19, 1987 | 3.02 |
| Feb 18, 1987 | 3.02 |
| Feb 17, 1987 | 3.01 |
| Feb 13, 1987 | 3.00 |
| Feb 12, 1987 | 3.00 |
| Feb 11, 1987 | 2.99 |
| Feb 10, 1987 | 2.99 |
| Feb 9, 1987 | 2.98 |
| Feb 6, 1987 | 2.97 |
| Feb 5, 1987 | 2.97 |
| Feb 4, 1987 | 2.96 |
| Feb 3, 1987 | 2.95 |
| Feb 2, 1987 | 2.95 |
| Jan 30, 1987 | 2.95 |
| Jan 29, 1987 | 2.95 |
| Jan 28, 1987 | 2.94 |
| Jan 27, 1987 | 2.94 |
| Jan 26, 1987 | 2.94 |
| Jan 23, 1987 | 2.94 |
| Jan 22, 1987 | 2.94 |
| Jan 21, 1987 | 2.94 |
| Jan 20, 1987 | 2.93 |
| Jan 19, 1987 | 2.93 |
| Jan 16, 1987 | 2.93 |
| Jan 15, 1987 | 2.93 |
| Jan 14, 1987 | 2.92 |
| Jan 13, 1987 | 2.92 |
| Jan 12, 1987 | 2.93 |
| Jan 9, 1987 | 2.93 |
| Jan 8, 1987 | 2.93 |
| Jan 7, 1987 | 2.93 |
| Jan 6, 1987 | 2.93 |
| Jan 5, 1987 | 2.94 |
| Jan 2, 1987 | 2.94 |
| Dec 31, 1986 | 2.94 |
| Dec 30, 1986 | 2.94 |
| Dec 29, 1986 | 2.94 |
| Dec 26, 1986 | 2.95 |
| Dec 24, 1986 | 2.95 |
| Dec 23, 1986 | 2.95 |
| Dec 22, 1986 | 2.96 |
| Dec 19, 1986 | 2.96 |
| Dec 18, 1986 | 2.97 |
| Dec 17, 1986 | 2.97 |
| Dec 16, 1986 | 2.98 |
| Dec 15, 1986 | 2.98 |
| Dec 12, 1986 | 2.98 |
| Dec 11, 1986 | 2.99 |
| Dec 10, 1986 | 2.99 |
| Dec 9, 1986 | 3.00 |
| Dec 8, 1986 | 3.00 |
| Dec 5, 1986 | 3.00 |
| Dec 4, 1986 | 3.00 |
| Dec 3, 1986 | 3.01 |
| Dec 2, 1986 | 3.01 |
| Dec 1, 1986 | 3.01 |
| Nov 28, 1986 | 3.02 |
| Nov 26, 1986 | 3.02 |
| Nov 25, 1986 | 3.02 |
| Nov 24, 1986 | 3.03 |
| Nov 21, 1986 | 3.04 |
| Nov 20, 1986 | 3.04 |
| Nov 19, 1986 | 3.05 |
| Nov 18, 1986 | 3.06 |
| Nov 17, 1986 | 3.07 |
| Nov 14, 1986 | 3.07 |
| Nov 13, 1986 | 3.08 |
| Nov 12, 1986 | 3.08 |
| Nov 11, 1986 | 3.09 |
| Nov 10, 1986 | 3.10 |
| Nov 7, 1986 | 3.10 |
| Nov 6, 1986 | 3.10 |
| Nov 5, 1986 | 3.11 |
| Nov 4, 1986 | 3.11 |
| Nov 3, 1986 | 3.11 |
| Oct 31, 1986 | 3.12 |
| Oct 30, 1986 | 3.12 |
| Oct 29, 1986 | 3.12 |
| Oct 28, 1986 | 3.13 |
| Oct 27, 1986 | 3.13 |
| Oct 24, 1986 | 3.13 |
| Oct 23, 1986 | 3.14 |
| Oct 22, 1986 | 3.14 |
| Oct 21, 1986 | 3.15 |
| Oct 20, 1986 | 3.15 |
| Oct 17, 1986 | 3.16 |
| Oct 16, 1986 | 3.16 |
| Oct 15, 1986 | 3.16 |
| Oct 14, 1986 | 3.16 |
| Oct 13, 1986 | 3.16 |
| Oct 10, 1986 | 3.16 |
| Oct 9, 1986 | 3.16 |
| Oct 8, 1986 | 3.17 |
| Oct 7, 1986 | 3.17 |
| Oct 6, 1986 | 3.17 |
| Oct 3, 1986 | 3.18 |
| Oct 2, 1986 | 3.18 |
| Oct 1, 1986 | 3.18 |
| Sep 30, 1986 | 3.18 |
| Sep 29, 1986 | 3.19 |
| Sep 26, 1986 | 3.19 |
| Sep 25, 1986 | 3.19 |
| Sep 24, 1986 | 3.19 |
| Sep 23, 1986 | 3.19 |
| Sep 22, 1986 | 3.19 |
| Sep 19, 1986 | 3.20 |
| Sep 18, 1986 | 3.20 |
| Sep 17, 1986 | 3.20 |
| Sep 16, 1986 | 3.20 |
| Sep 15, 1986 | 3.21 |
| Sep 12, 1986 | 3.21 |
| Sep 11, 1986 | 3.21 |
| Sep 10, 1986 | 3.21 |
| Sep 9, 1986 | 3.21 |
| Sep 8, 1986 | 3.21 |
| Sep 5, 1986 | 3.21 |
| Sep 4, 1986 | 3.21 |
| Sep 3, 1986 | 3.21 |
| Sep 2, 1986 | 3.21 |
| Aug 29, 1986 | 3.20 |
| Aug 28, 1986 | 3.20 |
| Aug 27, 1986 | 3.20 |
| Aug 26, 1986 | 3.20 |
| Aug 25, 1986 | 3.19 |
| Aug 22, 1986 | 3.19 |
| Aug 21, 1986 | 3.19 |
| Aug 20, 1986 | 3.19 |
| Aug 19, 1986 | 3.19 |
| Aug 18, 1986 | 3.19 |
| Aug 15, 1986 | 3.19 |
| Aug 14, 1986 | 3.18 |
| Aug 13, 1986 | 3.18 |
| Aug 12, 1986 | 3.18 |
| Aug 11, 1986 | 3.18 |
| Aug 8, 1986 | 3.17 |
| Aug 7, 1986 | 3.17 |
| Aug 6, 1986 | 3.17 |
| Aug 5, 1986 | 3.17 |
| Aug 4, 1986 | 3.17 |
| Aug 1, 1986 | 3.17 |
| Jul 31, 1986 | 3.17 |
| Jul 30, 1986 | 3.17 |
| Jul 29, 1986 | 3.17 |
| Jul 28, 1986 | 3.16 |
| Jul 25, 1986 | 3.16 |
| Jul 24, 1986 | 3.16 |
| Jul 23, 1986 | 3.15 |
| Jul 22, 1986 | 3.15 |
| Jul 21, 1986 | 3.14 |
| Jul 18, 1986 | 3.14 |
| Jul 17, 1986 | 3.14 |
| Jul 16, 1986 | 3.14 |
| Jul 15, 1986 | 3.13 |
| Jul 14, 1986 | 3.13 |
| Jul 11, 1986 | 3.13 |
| Jul 10, 1986 | 3.12 |
| Jul 9, 1986 | 3.12 |
| Jul 8, 1986 | 3.11 |
| Jul 7, 1986 | 3.11 |
| Jul 3, 1986 | 3.10 |
| Jul 2, 1986 | 3.09 |
| Jul 1, 1986 | 3.09 |
| Jun 30, 1986 | 3.08 |
| Jun 27, 1986 | 3.07 |
| Jun 26, 1986 | 3.06 |
| Jun 25, 1986 | 3.06 |
| Jun 24, 1986 | 3.05 |
| Jun 23, 1986 | 3.04 |
| Jun 20, 1986 | 3.03 |
| Jun 19, 1986 | 3.03 |
| Jun 18, 1986 | 3.02 |
| Jun 17, 1986 | 3.01 |
| Jun 16, 1986 | 3.00 |
| Jun 13, 1986 | 3.00 |
| Jun 12, 1986 | 2.99 |
| Jun 11, 1986 | 2.98 |
| Jun 10, 1986 | 2.98 |
| Jun 9, 1986 | 2.97 |
| Jun 6, 1986 | 2.96 |
| Jun 5, 1986 | 2.96 |
| Jun 4, 1986 | 2.95 |
| Jun 3, 1986 | 2.94 |
| Jun 2, 1986 | 2.93 |
| May 30, 1986 | 2.93 |
| May 29, 1986 | 2.92 |
| May 28, 1986 | 2.91 |
| May 27, 1986 | 2.91 |
| May 23, 1986 | 2.90 |
| May 22, 1986 | 2.89 |
| May 21, 1986 | 2.89 |
| May 20, 1986 | 2.88 |
| May 19, 1986 | 2.88 |
| May 16, 1986 | 2.87 |
| May 15, 1986 | 2.86 |
| May 14, 1986 | 2.86 |
| May 13, 1986 | 2.85 |
| May 12, 1986 | 2.85 |
| May 9, 1986 | 2.84 |
| May 8, 1986 | 2.84 |
| May 7, 1986 | 2.83 |
| May 6, 1986 | 2.83 |
| May 5, 1986 | 2.82 |
| May 2, 1986 | 2.82 |
| May 1, 1986 | 2.81 |
| Apr 30, 1986 | 2.80 |
| Apr 29, 1986 | 2.80 |
| Apr 28, 1986 | 2.79 |
| Apr 25, 1986 | 2.79 |
| Apr 24, 1986 | 2.78 |
| Apr 23, 1986 | 2.77 |
| Apr 22, 1986 | 2.77 |
| Apr 21, 1986 | 2.76 |
| Apr 18, 1986 | 2.75 |
| Apr 17, 1986 | 2.75 |
| Apr 16, 1986 | 2.74 |
| Apr 15, 1986 | 2.73 |
| Apr 14, 1986 | 2.72 |
| Apr 11, 1986 | 2.72 |
| Apr 10, 1986 | 2.71 |
| Apr 9, 1986 | 2.71 |
| Apr 8, 1986 | 2.70 |
| Apr 7, 1986 | 2.70 |
| Apr 4, 1986 | 2.69 |
| Apr 3, 1986 | 2.69 |
| Apr 2, 1986 | 2.68 |
| Apr 1, 1986 | 2.67 |
| Mar 31, 1986 | 2.67 |
| Mar 27, 1986 | 2.66 |
| Mar 26, 1986 | 2.65 |
| Mar 25, 1986 | 2.65 |
| Mar 24, 1986 | 2.64 |
| Mar 21, 1986 | 2.63 |
| Mar 20, 1986 | 2.62 |
| Mar 19, 1986 | 2.61 |
| Mar 18, 1986 | 2.61 |
| Mar 17, 1986 | 2.60 |
| Mar 14, 1986 | 2.59 |
| Mar 13, 1986 | 2.58 |
| Mar 12, 1986 | 2.57 |
| Mar 11, 1986 | 2.56 |
| Mar 10, 1986 | 2.55 |
| Mar 7, 1986 | 2.54 |
| Mar 6, 1986 | 2.54 |
| Mar 5, 1986 | 2.53 |
| Mar 4, 1986 | 2.52 |
| Mar 3, 1986 | 2.51 |
| Feb 28, 1986 | 2.50 |
| Feb 27, 1986 | 2.50 |
| Feb 26, 1986 | 2.49 |
| Feb 25, 1986 | 2.48 |
| Feb 24, 1986 | 2.47 |
| Feb 21, 1986 | 2.46 |
| Feb 20, 1986 | 2.46 |
| Feb 19, 1986 | 2.45 |
| Feb 18, 1986 | 2.44 |
| Feb 14, 1986 | 2.44 |
| Feb 13, 1986 | 2.43 |
| Feb 12, 1986 | 2.42 |
| Feb 11, 1986 | 2.42 |
| Feb 10, 1986 | 2.41 |
| Feb 7, 1986 | 2.40 |
| Feb 6, 1986 | 2.40 |
| Feb 5, 1986 | 2.39 |
| Feb 4, 1986 | 2.38 |
| Feb 3, 1986 | 2.38 |
| Jan 31, 1986 | 2.37 |
| Jan 30, 1986 | 2.36 |
| Jan 29, 1986 | 2.36 |
| Jan 28, 1986 | 2.36 |
| Jan 27, 1986 | 2.35 |
| Jan 24, 1986 | 2.35 |
| Jan 23, 1986 | 2.34 |
| Jan 22, 1986 | 2.34 |
| Jan 21, 1986 | 2.33 |
| Jan 20, 1986 | 2.33 |
| Jan 17, 1986 | 2.32 |
| Jan 16, 1986 | 2.32 |
| Jan 15, 1986 | 2.32 |
| Jan 14, 1986 | 2.31 |
| Jan 13, 1986 | 2.31 |
| Jan 10, 1986 | 2.30 |
| Jan 9, 1986 | 2.30 |
| Jan 8, 1986 | 2.29 |
| Jan 7, 1986 | 2.29 |
| Jan 6, 1986 | 2.28 |
| Jan 3, 1986 | 2.28 |
| Jan 2, 1986 | 2.27 |
| Dec 31, 1985 | 2.27 |
| Dec 30, 1985 | 2.26 |
| Dec 27, 1985 | 2.26 |
| Dec 26, 1985 | 2.26 |
| Dec 24, 1985 | 2.25 |
| Dec 23, 1985 | 2.25 |
| Dec 20, 1985 | 2.24 |
| Dec 19, 1985 | 2.24 |
| Dec 18, 1985 | 2.23 |
| Dec 17, 1985 | 2.23 |
| Dec 16, 1985 | 2.23 |
| Dec 13, 1985 | 2.22 |
| Dec 12, 1985 | 2.22 |
| Dec 11, 1985 | 2.21 |
| Dec 10, 1985 | 2.21 |
| Dec 9, 1985 | 2.20 |
| Dec 6, 1985 | 2.20 |
| Dec 5, 1985 | 2.20 |
| Dec 4, 1985 | 2.19 |
| Dec 3, 1985 | 2.19 |
| Dec 2, 1985 | 2.19 |
| Nov 29, 1985 | 2.18 |
| Nov 27, 1985 | 2.18 |
| Nov 26, 1985 | 2.18 |
| Nov 25, 1985 | 2.17 |
| Nov 22, 1985 | 2.17 |
| Nov 21, 1985 | 2.17 |
| Nov 20, 1985 | 2.17 |
| Nov 19, 1985 | 2.16 |
| Nov 18, 1985 | 2.16 |
| Nov 15, 1985 | 2.16 |
| Nov 14, 1985 | 2.16 |
| Nov 13, 1985 | 2.15 |
| Nov 12, 1985 | 2.15 |
| Nov 11, 1985 | 2.15 |
| Nov 8, 1985 | 2.14 |
| Nov 7, 1985 | 2.14 |
| Nov 6, 1985 | 2.14 |
| Nov 5, 1985 | 2.13 |
| Nov 4, 1985 | 2.13 |
| Nov 1, 1985 | 2.13 |
| Oct 31, 1985 | 2.12 |
| Oct 30, 1985 | 2.12 |
| Oct 29, 1985 | 2.12 |
| Oct 28, 1985 | 2.11 |
| Oct 25, 1985 | 2.11 |
| Oct 24, 1985 | 2.11 |
| Oct 23, 1985 | 2.11 |
| Oct 22, 1985 | 2.11 |
| Oct 21, 1985 | 2.11 |
| Oct 18, 1985 | 2.10 |
| Oct 17, 1985 | 2.10 |
| Oct 16, 1985 | 2.10 |
| Oct 15, 1985 | 2.10 |
| Oct 14, 1985 | 2.10 |
| Oct 11, 1985 | 2.10 |
| Oct 10, 1985 | 2.10 |
| Oct 9, 1985 | 2.10 |
| Oct 8, 1985 | 2.10 |
| Oct 7, 1985 | 2.09 |
| Oct 4, 1985 | 2.09 |
| Oct 3, 1985 | 2.09 |
| Oct 2, 1985 | 2.09 |
| Oct 1, 1985 | 2.09 |
| Sep 30, 1985 | 2.09 |
| Sep 27, 1985 | 2.08 |
| Sep 26, 1985 | 2.08 |
| Sep 25, 1985 | 2.08 |
| Sep 24, 1985 | 2.07 |
| Sep 23, 1985 | 2.07 |
| Sep 20, 1985 | 2.07 |
| Sep 19, 1985 | 2.06 |
| Sep 18, 1985 | 2.06 |
| Sep 17, 1985 | 2.06 |
| Sep 16, 1985 | 2.05 |
| Sep 13, 1985 | 2.05 |
| Sep 12, 1985 | 2.05 |
| Sep 11, 1985 | 2.04 |
| Sep 10, 1985 | 2.04 |
| Sep 9, 1985 | 2.04 |
| Sep 6, 1985 | 2.03 |
| Sep 5, 1985 | 2.03 |
| Sep 4, 1985 | 2.03 |
| Sep 3, 1985 | 2.02 |
| Aug 30, 1985 | 2.02 |
| Aug 29, 1985 | 2.02 |
| Aug 28, 1985 | 2.01 |
| Aug 27, 1985 | 2.01 |
| Aug 26, 1985 | 2.01 |
| Aug 23, 1985 | 2.00 |
| Aug 22, 1985 | 2.00 |
| Aug 21, 1985 | 2.00 |
| Aug 20, 1985 | 1.99 |
| Aug 19, 1985 | 1.99 |
| Aug 16, 1985 | 1.99 |
| Aug 15, 1985 | 1.98 |
| Aug 14, 1985 | 1.98 |
| Aug 13, 1985 | 1.98 |
| Aug 12, 1985 | 1.97 |
| Aug 9, 1985 | 1.97 |
| Aug 8, 1985 | 1.96 |
| Aug 7, 1985 | 1.96 |
| Aug 6, 1985 | 1.96 |
| Aug 5, 1985 | 1.95 |
| Aug 2, 1985 | 1.95 |
| Aug 1, 1985 | 1.94 |
| Jul 31, 1985 | 1.94 |
| Jul 30, 1985 | 1.93 |
| Jul 29, 1985 | 1.93 |
| Jul 26, 1985 | 1.93 |
| Jul 25, 1985 | 1.92 |
| Jul 24, 1985 | 1.92 |
| Jul 23, 1985 | 1.92 |
| Jul 22, 1985 | 1.92 |
| Jul 19, 1985 | 1.91 |
| Jul 18, 1985 | 1.91 |
| Jul 17, 1985 | 1.91 |
| Jul 16, 1985 | 1.90 |
| Jul 15, 1985 | 1.90 |
| Jul 12, 1985 | 1.90 |
| Jul 11, 1985 | 1.89 |
| Jul 10, 1985 | 1.89 |
| Jul 9, 1985 | 1.89 |
| Jul 8, 1985 | 1.89 |
| Jul 5, 1985 | 1.88 |
| Jul 3, 1985 | 1.88 |
| Jul 2, 1985 | 1.88 |
| Jul 1, 1985 | 1.88 |
| Jun 28, 1985 | 1.87 |
| Jun 27, 1985 | 1.87 |
| Jun 26, 1985 | 1.87 |
| Jun 25, 1985 | 1.87 |
| Jun 24, 1985 | 1.86 |
| Jun 21, 1985 | 1.86 |
| Jun 20, 1985 | 1.86 |
| Jun 19, 1985 | 1.86 |
| Jun 18, 1985 | 1.86 |
| Jun 17, 1985 | 1.85 |
| Jun 14, 1985 | 1.85 |
| Jun 13, 1985 | 1.85 |
| Jun 12, 1985 | 1.85 |
| Jun 11, 1985 | 1.84 |
| Jun 10, 1985 | 1.84 |
| Jun 7, 1985 | 1.84 |
| Jun 6, 1985 | 1.84 |
| Jun 5, 1985 | 1.83 |
| Jun 4, 1985 | 1.83 |
| Jun 3, 1985 | 1.83 |
| May 31, 1985 | 1.82 |
| May 30, 1985 | 1.82 |
| May 29, 1985 | 1.82 |
| May 28, 1985 | 1.81 |
| May 24, 1985 | 1.81 |
| May 23, 1985 | 1.81 |
| May 22, 1985 | 1.81 |
| May 21, 1985 | 1.80 |
| May 20, 1985 | 1.80 |
| May 17, 1985 | 1.80 |
| May 16, 1985 | 1.79 |
| May 15, 1985 | 1.79 |
| May 14, 1985 | 1.79 |
| May 13, 1985 | 1.78 |
| May 10, 1985 | 1.78 |
| May 9, 1985 | 1.78 |
| May 8, 1985 | 1.78 |
| May 7, 1985 | 1.77 |
| May 6, 1985 | 1.77 |
| May 3, 1985 | 1.77 |
| May 2, 1985 | 1.77 |
| May 1, 1985 | 1.76 |
| Apr 30, 1985 | 1.76 |
| Apr 29, 1985 | 1.76 |
| Apr 26, 1985 | 1.76 |
| Apr 25, 1985 | 1.75 |
| Apr 24, 1985 | 1.75 |
| Apr 23, 1985 | 1.75 |
| Apr 22, 1985 | 1.75 |
| Apr 19, 1985 | 1.74 |
| Apr 18, 1985 | 1.74 |
| Apr 17, 1985 | 1.74 |
| Apr 16, 1985 | 1.73 |
| Apr 15, 1985 | 1.73 |
| Apr 12, 1985 | 1.73 |
| Apr 11, 1985 | 1.72 |
| Apr 10, 1985 | 1.72 |
| Apr 9, 1985 | 1.72 |
| Apr 8, 1985 | 1.71 |
| Apr 4, 1985 | 1.71 |
| Apr 3, 1985 | 1.71 |
| Apr 2, 1985 | 1.70 |
| Apr 1, 1985 | 1.70 |
| Mar 29, 1985 | 1.70 |
| Mar 28, 1985 | 1.70 |
| Mar 27, 1985 | 1.69 |
| Mar 26, 1985 | 1.69 |
| Mar 25, 1985 | 1.69 |
| Mar 22, 1985 | 1.69 |
| Mar 21, 1985 | 1.69 |
| Mar 20, 1985 | 1.68 |
| Mar 19, 1985 | 1.68 |
| Mar 18, 1985 | 1.68 |
| Mar 15, 1985 | 1.68 |
| Mar 14, 1985 | 1.68 |
| Mar 13, 1985 | 1.68 |
| Mar 12, 1985 | 1.68 |
| Mar 11, 1985 | 1.67 |
| Mar 8, 1985 | 1.67 |
| Mar 7, 1985 | 1.67 |
| Mar 6, 1985 | 1.67 |
| Mar 5, 1985 | 1.66 |
| Mar 4, 1985 | 1.66 |
| Mar 1, 1985 | 1.66 |
| Feb 28, 1985 | 1.66 |
| Feb 27, 1985 | 1.65 |
| Feb 26, 1985 | 1.65 |
| Feb 25, 1985 | 1.65 |
| Feb 22, 1985 | 1.65 |
| Feb 21, 1985 | 1.65 |
| Feb 20, 1985 | 1.64 |
| Feb 19, 1985 | 1.64 |
| Feb 15, 1985 | 1.64 |
| Feb 14, 1985 | 1.64 |
| Feb 13, 1985 | 1.63 |
| Feb 12, 1985 | 1.63 |
| Feb 11, 1985 | 1.63 |
| Feb 8, 1985 | 1.62 |
| Feb 7, 1985 | 1.62 |
| Feb 6, 1985 | 1.62 |
| Feb 5, 1985 | 1.62 |
| Feb 4, 1985 | 1.62 |
| Feb 1, 1985 | 1.61 |
| Jan 31, 1985 | 1.61 |
| Jan 30, 1985 | 1.61 |
| Jan 29, 1985 | 1.61 |
| Jan 28, 1985 | 1.60 |
| Jan 25, 1985 | 1.60 |
| Jan 24, 1985 | 1.60 |
| Jan 23, 1985 | 1.59 |
| Jan 22, 1985 | 1.59 |
| Jan 21, 1985 | 1.59 |
| Jan 18, 1985 | 1.59 |
| Jan 17, 1985 | 1.58 |
| Jan 16, 1985 | 1.58 |
| Jan 15, 1985 | 1.58 |
| Jan 14, 1985 | 1.58 |
| Jan 11, 1985 | 1.58 |
| Jan 10, 1985 | 1.57 |
| Jan 9, 1985 | 1.57 |
| Jan 8, 1985 | 1.57 |
| Jan 7, 1985 | 1.57 |
| Jan 4, 1985 | 1.57 |
| Jan 3, 1985 | 1.56 |
| Jan 2, 1985 | 1.56 |
| Dec 31, 1984 | 1.56 |
| Dec 28, 1984 | 1.56 |
| Dec 27, 1984 | 1.56 |
| Dec 26, 1984 | 1.55 |
| Dec 24, 1984 | 1.55 |
| Dec 21, 1984 | 1.55 |
| Dec 20, 1984 | 1.55 |
| Dec 19, 1984 | 1.54 |
| Dec 18, 1984 | 1.54 |
| Dec 17, 1984 | 1.54 |
| Dec 14, 1984 | 1.54 |
| Dec 13, 1984 | 1.54 |
| Dec 12, 1984 | 1.53 |
| Dec 11, 1984 | 1.53 |
| Dec 10, 1984 | 1.53 |
| Dec 7, 1984 | 1.53 |
| Dec 6, 1984 | 1.53 |
| Dec 5, 1984 | 1.52 |
| Dec 4, 1984 | 1.52 |
| Dec 3, 1984 | 1.52 |
| Nov 30, 1984 | 1.52 |
| Nov 29, 1984 | 1.52 |
| Nov 28, 1984 | 1.52 |
| Nov 27, 1984 | 1.51 |
| Nov 26, 1984 | 1.51 |
| Nov 23, 1984 | 1.51 |
| Nov 21, 1984 | 1.51 |
| Nov 20, 1984 | 1.51 |
| Nov 19, 1984 | 1.51 |
| Nov 16, 1984 | 1.51 |
| Nov 15, 1984 | 1.51 |
| Nov 14, 1984 | 1.50 |
| Nov 13, 1984 | 1.50 |
| Nov 12, 1984 | 1.50 |
| Nov 9, 1984 | 1.50 |
| Nov 8, 1984 | 1.50 |
| Nov 7, 1984 | 1.50 |
| Nov 6, 1984 | 1.50 |
| Nov 5, 1984 | 1.50 |
| Nov 2, 1984 | 1.50 |
| Nov 1, 1984 | 1.50 |
| Oct 31, 1984 | 1.50 |
| Oct 30, 1984 | 1.50 |
| Oct 29, 1984 | 1.50 |
| Oct 26, 1984 | 1.50 |
| Oct 25, 1984 | 1.50 |
| Oct 24, 1984 | 1.50 |
| Oct 23, 1984 | 1.50 |
| Oct 22, 1984 | 1.50 |
| Oct 19, 1984 | 1.49 |
| Oct 18, 1984 | 1.49 |
| Oct 17, 1984 | 1.49 |
| Oct 16, 1984 | 1.49 |
| Oct 15, 1984 | 1.49 |
| Oct 12, 1984 | 1.49 |
| Oct 11, 1984 | 1.49 |
| Oct 10, 1984 | 1.49 |
| Oct 9, 1984 | 1.49 |
| Oct 8, 1984 | 1.49 |
| Oct 5, 1984 | 1.48 |
| Oct 4, 1984 | 1.48 |
| Oct 3, 1984 | 1.48 |
| Oct 2, 1984 | 1.48 |
| Oct 1, 1984 | 1.48 |
| Sep 28, 1984 | 1.48 |
| Sep 27, 1984 | 1.48 |
| Sep 26, 1984 | 1.47 |
| Sep 25, 1984 | 1.47 |
| Sep 24, 1984 | 1.47 |
| Sep 21, 1984 | 1.47 |
| Sep 20, 1984 | 1.47 |
| Sep 19, 1984 | 1.47 |
| Sep 18, 1984 | 1.47 |
| Sep 17, 1984 | 1.47 |
| Sep 14, 1984 | 1.47 |
| Sep 13, 1984 | 1.46 |
| Sep 12, 1984 | 1.46 |
| Sep 11, 1984 | 1.46 |
| Sep 10, 1984 | 1.46 |
| Sep 7, 1984 | 1.46 |
| Sep 6, 1984 | 1.46 |
| Sep 5, 1984 | 1.46 |
| Sep 4, 1984 | 1.46 |
| Aug 31, 1984 | 1.45 |
| Aug 30, 1984 | 1.45 |
| Aug 29, 1984 | 1.45 |
| Aug 28, 1984 | 1.45 |
| Aug 27, 1984 | 1.45 |
| Aug 24, 1984 | 1.45 |
| Aug 23, 1984 | 1.45 |
| Aug 22, 1984 | 1.44 |
| Aug 21, 1984 | 1.44 |
| Aug 20, 1984 | 1.44 |
| Aug 17, 1984 | 1.44 |
| Aug 16, 1984 | 1.44 |
| Aug 15, 1984 | 1.44 |
| Aug 14, 1984 | 1.44 |
| Aug 13, 1984 | 1.44 |
| Aug 10, 1984 | 1.43 |
| Aug 9, 1984 | 1.43 |
| Aug 8, 1984 | 1.43 |
| Aug 7, 1984 | 1.43 |
| Aug 6, 1984 | 1.43 |
| Aug 3, 1984 | 1.43 |
| Aug 2, 1984 | 1.43 |
| Aug 1, 1984 | 1.43 |
| Jul 31, 1984 | 1.43 |
| Jul 30, 1984 | 1.43 |
| Jul 27, 1984 | 1.43 |
| Jul 26, 1984 | 1.43 |
| Jul 25, 1984 | 1.43 |
| Jul 24, 1984 | 1.43 |
| Jul 23, 1984 | 1.43 |
| Jul 20, 1984 | 1.43 |
| Jul 19, 1984 | 1.43 |
| Jul 18, 1984 | 1.44 |
| Jul 17, 1984 | 1.44 |
| Jul 16, 1984 | 1.44 |
| Jul 13, 1984 | 1.44 |
| Jul 12, 1984 | 1.44 |
| Jul 11, 1984 | 1.44 |
| Jul 10, 1984 | 1.44 |
| Jul 9, 1984 | 1.44 |
| Jul 6, 1984 | 1.44 |
| Jul 5, 1984 | 1.44 |
| Jul 3, 1984 | 1.44 |
| Jul 2, 1984 | 1.44 |
| Jun 29, 1984 | 1.44 |
| Jun 28, 1984 | 1.44 |
| Jun 27, 1984 | 1.45 |
| Jun 26, 1984 | 1.45 |
| Jun 25, 1984 | 1.45 |
| Jun 22, 1984 | 1.45 |
| Jun 21, 1984 | 1.45 |
| Jun 20, 1984 | 1.45 |
| Jun 19, 1984 | 1.45 |
| Jun 18, 1984 | 1.45 |
| Jun 15, 1984 | 1.45 |
| Jun 14, 1984 | 1.45 |
| Jun 13, 1984 | 1.46 |
| Jun 12, 1984 | 1.46 |
| Jun 11, 1984 | 1.46 |
| Jun 8, 1984 | 1.46 |
| Jun 7, 1984 | 1.46 |
| Jun 6, 1984 | 1.46 |
| Jun 5, 1984 | 1.46 |
| Jun 4, 1984 | 1.46 |
| Jun 1, 1984 | 1.46 |
| May 31, 1984 | 1.46 |
| May 30, 1984 | 1.46 |
| May 29, 1984 | 1.47 |
| May 25, 1984 | 1.47 |
| May 24, 1984 | 1.47 |
| May 23, 1984 | 1.47 |
| May 22, 1984 | 1.48 |
| May 21, 1984 | 1.49 |
| May 18, 1984 | 1.49 |
| May 17, 1984 | 1.49 |
| May 16, 1984 | 1.50 |
| May 15, 1984 | 1.50 |
| May 14, 1984 | 1.51 |
| May 11, 1984 | 1.51 |
| May 10, 1984 | 1.51 |
| May 9, 1984 | 1.52 |
| May 8, 1984 | 1.52 |
| May 7, 1984 | 1.52 |
| May 4, 1984 | 1.53 |
| May 3, 1984 | 1.53 |
| May 2, 1984 | 1.54 |
| May 1, 1984 | 1.54 |
| Apr 30, 1984 | 1.55 |
| Apr 27, 1984 | 1.55 |
| Apr 26, 1984 | 1.56 |
| Apr 25, 1984 | 1.56 |
| Apr 24, 1984 | 1.56 |
| Apr 23, 1984 | 1.57 |
| Apr 19, 1984 | 1.57 |
| Apr 18, 1984 | 1.58 |
| Apr 17, 1984 | 1.58 |
| Apr 16, 1984 | 1.58 |
| Apr 13, 1984 | 1.59 |
| Apr 12, 1984 | 1.59 |
| Apr 11, 1984 | 1.59 |
| Apr 10, 1984 | 1.60 |
| Apr 9, 1984 | 1.60 |
| Apr 6, 1984 | 1.61 |
| Apr 5, 1984 | 1.61 |
| Apr 4, 1984 | 1.62 |
| Apr 3, 1984 | 1.62 |
| Apr 2, 1984 | 1.63 |
| Mar 30, 1984 | 1.63 |
| Mar 29, 1984 | 1.64 |
| Mar 28, 1984 | 1.64 |
| Mar 27, 1984 | 1.65 |
| Mar 26, 1984 | 1.65 |
| Mar 23, 1984 | 1.66 |
| Mar 22, 1984 | 1.66 |
| Mar 21, 1984 | 1.66 |
| Mar 20, 1984 | 1.67 |
| Mar 19, 1984 | 1.67 |
| Mar 16, 1984 | 1.68 |
| Mar 15, 1984 | 1.68 |
| Mar 14, 1984 | 1.68 |
| Mar 13, 1984 | 1.69 |
| Mar 12, 1984 | 1.69 |
| Mar 9, 1984 | 1.70 |
| Mar 8, 1984 | 1.70 |
| Mar 7, 1984 | 1.70 |
| Mar 6, 1984 | 1.71 |
| Mar 5, 1984 | 1.71 |
| Mar 2, 1984 | 1.71 |
| Mar 1, 1984 | 1.71 |
| Feb 29, 1984 | 1.72 |
| Feb 28, 1984 | 1.72 |
| Feb 27, 1984 | 1.72 |
| Feb 24, 1984 | 1.72 |
| Feb 23, 1984 | 1.72 |
| Feb 22, 1984 | 1.73 |
| Feb 21, 1984 | 1.73 |
| Feb 17, 1984 | 1.73 |
| Feb 16, 1984 | 1.73 |
| Feb 15, 1984 | 1.74 |
| Feb 14, 1984 | 1.74 |
| Feb 13, 1984 | 1.74 |
| Feb 10, 1984 | 1.74 |
| Feb 9, 1984 | 1.74 |
| Feb 8, 1984 | 1.74 |
| Feb 7, 1984 | 1.74 |
| Feb 6, 1984 | 1.74 |
| Feb 3, 1984 | 1.75 |
| Feb 2, 1984 | 1.75 |
| Feb 1, 1984 | 1.75 |
| Jan 31, 1984 | 1.75 |
| Jan 30, 1984 | 1.75 |
| Jan 27, 1984 | 1.75 |
| Jan 26, 1984 | 1.75 |
| Jan 25, 1984 | 1.75 |
| Jan 24, 1984 | 1.75 |
| Jan 23, 1984 | 1.75 |
| Jan 20, 1984 | 1.75 |
| Jan 19, 1984 | 1.75 |
| Jan 18, 1984 | 1.75 |
| Jan 17, 1984 | 1.75 |
| Jan 16, 1984 | 1.75 |
| Jan 13, 1984 | 1.75 |
| Jan 12, 1984 | 1.75 |
| Jan 11, 1984 | 1.75 |
| Jan 10, 1984 | 1.75 |
| Jan 9, 1984 | 1.75 |
| Jan 6, 1984 | 1.75 |
| Jan 5, 1984 | 1.75 |
| Jan 4, 1984 | 1.75 |
| Jan 3, 1984 | 1.75 |
| Dec 30, 1983 | 1.75 |
| Dec 29, 1983 | 1.75 |
| Dec 28, 1983 | 1.74 |
| Dec 27, 1983 | 1.74 |
| Dec 23, 1983 | 1.74 |
| Dec 22, 1983 | 1.74 |
| Dec 21, 1983 | 1.73 |
| Dec 20, 1983 | 1.73 |
| Dec 19, 1983 | 1.73 |
| Dec 16, 1983 | 1.73 |
| Dec 15, 1983 | 1.73 |
| Dec 14, 1983 | 1.73 |
| Dec 13, 1983 | 1.73 |
| Dec 12, 1983 | 1.73 |
| Dec 9, 1983 | 1.73 |
| Dec 8, 1983 | 1.72 |
| Dec 7, 1983 | 1.72 |
| Dec 6, 1983 | 1.72 |
| Dec 5, 1983 | 1.72 |
| Dec 2, 1983 | 1.72 |
| Dec 1, 1983 | 1.72 |
| Nov 30, 1983 | 1.72 |
| Nov 29, 1983 | 1.72 |
| Nov 28, 1983 | 1.72 |
| Nov 25, 1983 | 1.72 |
| Nov 23, 1983 | 1.72 |
| Nov 22, 1983 | 1.72 |
| Nov 21, 1983 | 1.72 |
| Nov 18, 1983 | 1.72 |
| Nov 17, 1983 | 1.72 |
| Nov 16, 1983 | 1.72 |
| Nov 15, 1983 | 1.72 |
| Nov 14, 1983 | 1.72 |
| Nov 11, 1983 | 1.72 |
| Nov 10, 1983 | 1.72 |
| Nov 9, 1983 | 1.72 |
| Nov 8, 1983 | 1.72 |
| Nov 7, 1983 | 1.72 |
| Nov 4, 1983 | 1.72 |
| Nov 3, 1983 | 1.73 |
| Nov 2, 1983 | 1.73 |
| Nov 1, 1983 | 1.73 |
| Oct 31, 1983 | 1.73 |
| Oct 28, 1983 | 1.74 |
| Oct 27, 1983 | 1.74 |
| Oct 26, 1983 | 1.74 |
| Oct 25, 1983 | 1.74 |
| Oct 24, 1983 | 1.75 |
| Oct 21, 1983 | 1.75 |
| Oct 20, 1983 | 1.75 |
| Oct 19, 1983 | 1.75 |
| Oct 18, 1983 | 1.75 |
| Oct 17, 1983 | 1.76 |
| Oct 14, 1983 | 1.76 |
| Oct 13, 1983 | 1.76 |
| Oct 12, 1983 | 1.76 |
| Oct 11, 1983 | 1.76 |
| Oct 10, 1983 | 1.76 |
| Oct 7, 1983 | 1.77 |
| Oct 6, 1983 | 1.77 |
| Oct 5, 1983 | 1.77 |
| Oct 4, 1983 | 1.77 |
| Oct 3, 1983 | 1.78 |
| Sep 30, 1983 | 1.78 |
| Sep 29, 1983 | 1.78 |
| Sep 28, 1983 | 1.78 |
| Sep 27, 1983 | 1.78 |
| Sep 26, 1983 | 1.78 |
| Sep 23, 1983 | 1.78 |
| Sep 22, 1983 | 1.78 |
| Sep 21, 1983 | 1.78 |
| Sep 20, 1983 | 1.78 |
| Sep 19, 1983 | 1.79 |
| Sep 16, 1983 | 1.79 |
| Sep 15, 1983 | 1.79 |
| Sep 14, 1983 | 1.79 |
| Sep 13, 1983 | 1.79 |
| Sep 12, 1983 | 1.79 |
| Sep 9, 1983 | 1.79 |
| Sep 8, 1983 | 1.79 |
| Sep 7, 1983 | 1.79 |
| Sep 6, 1983 | 1.79 |
| Sep 2, 1983 | 1.79 |
| Sep 1, 1983 | 1.80 |
| Aug 31, 1983 | 1.80 |
| Aug 30, 1983 | 1.80 |
| Aug 29, 1983 | 1.80 |
| Aug 26, 1983 | 1.80 |
| Aug 25, 1983 | 1.80 |
| Aug 24, 1983 | 1.80 |
| Aug 23, 1983 | 1.80 |
| Aug 22, 1983 | 1.80 |
| Aug 19, 1983 | 1.81 |
| Aug 18, 1983 | 1.81 |
| Aug 17, 1983 | 1.81 |
| Aug 16, 1983 | 1.81 |
| Aug 15, 1983 | 1.81 |
| Aug 12, 1983 | 1.81 |
| Aug 11, 1983 | 1.82 |
| Aug 10, 1983 | 1.82 |
| Aug 9, 1983 | 1.82 |
| Aug 8, 1983 | 1.83 |
| Aug 5, 1983 | 1.83 |
| Aug 4, 1983 | 1.83 |
| Aug 3, 1983 | 1.83 |
| Aug 2, 1983 | 1.83 |
| Aug 1, 1983 | 1.84 |
| Jul 29, 1983 | 1.84 |
| Jul 28, 1983 | 1.84 |
| Jul 27, 1983 | 1.84 |
| Jul 26, 1983 | 1.84 |
| Jul 25, 1983 | 1.84 |
| Jul 22, 1983 | 1.84 |
| Jul 21, 1983 | 1.85 |
| Jul 20, 1983 | 1.85 |
| Jul 19, 1983 | 1.85 |
| Jul 18, 1983 | 1.85 |
| Jul 15, 1983 | 1.85 |
| Jul 14, 1983 | 1.85 |
| Jul 13, 1983 | 1.85 |
| Jul 12, 1983 | 1.86 |
| Jul 11, 1983 | 1.86 |
| Jul 8, 1983 | 1.86 |
| Jul 7, 1983 | 1.86 |
| Jul 6, 1983 | 1.86 |
| Jul 5, 1983 | 1.86 |
| Jul 1, 1983 | 1.86 |
| Jun 30, 1983 | 1.86 |
| Jun 29, 1983 | 1.86 |
| Jun 28, 1983 | 1.86 |
| Jun 27, 1983 | 1.86 |
| Jun 24, 1983 | 1.86 |
| Jun 23, 1983 | 1.86 |
| Jun 22, 1983 | 1.86 |
| Jun 21, 1983 | 1.86 |
| Jun 20, 1983 | 1.86 |
| Jun 17, 1983 | 1.86 |
| Jun 16, 1983 | 1.86 |
| Jun 15, 1983 | 1.86 |
| Jun 14, 1983 | 1.85 |
| Jun 13, 1983 | 1.85 |
| Jun 10, 1983 | 1.85 |
| Jun 9, 1983 | 1.85 |
| Jun 8, 1983 | 1.85 |
| Jun 7, 1983 | 1.85 |
| Jun 6, 1983 | 1.85 |
| Jun 3, 1983 | 1.85 |
| Jun 2, 1983 | 1.85 |
| Jun 1, 1983 | 1.85 |
| May 31, 1983 | 1.84 |
| May 27, 1983 | 1.84 |
| May 26, 1983 | 1.84 |
| May 25, 1983 | 1.84 |
| May 24, 1983 | 1.83 |
| May 23, 1983 | 1.83 |
| May 20, 1983 | 1.83 |
| May 19, 1983 | 1.83 |
| May 18, 1983 | 1.83 |
| May 17, 1983 | 1.83 |
| May 16, 1983 | 1.82 |
| May 13, 1983 | 1.82 |
| May 12, 1983 | 1.82 |
| May 11, 1983 | 1.82 |
| May 10, 1983 | 1.82 |
| May 9, 1983 | 1.82 |
| May 6, 1983 | 1.82 |
| May 5, 1983 | 1.82 |
| May 4, 1983 | 1.82 |
| May 3, 1983 | 1.82 |
| May 2, 1983 | 1.82 |
| Apr 29, 1983 | 1.82 |
| Apr 28, 1983 | 1.82 |
| Apr 27, 1983 | 1.82 |
| Apr 26, 1983 | 1.82 |
| Apr 25, 1983 | 1.82 |
| Apr 22, 1983 | 1.82 |
| Apr 21, 1983 | 1.82 |
| Apr 20, 1983 | 1.82 |
| Apr 19, 1983 | 1.82 |
| Apr 18, 1983 | 1.82 |
| Apr 15, 1983 | 1.81 |
| Apr 14, 1983 | 1.81 |
| Apr 13, 1983 | 1.81 |
| Apr 12, 1983 | 1.81 |
| Apr 11, 1983 | 1.81 |
| Apr 8, 1983 | 1.81 |
| Apr 7, 1983 | 1.80 |
| Apr 6, 1983 | 1.80 |
| Apr 5, 1983 | 1.80 |
| Apr 4, 1983 | 1.80 |
| Mar 31, 1983 | 1.80 |
| Mar 30, 1983 | 1.80 |
| Mar 29, 1983 | 1.80 |
| Mar 28, 1983 | 1.80 |
| Mar 25, 1983 | 1.80 |
| Mar 24, 1983 | 1.79 |
| Mar 23, 1983 | 1.79 |
| Mar 22, 1983 | 1.79 |
| Mar 21, 1983 | 1.78 |
| Mar 18, 1983 | 1.78 |
| Mar 17, 1983 | 1.78 |
| Mar 16, 1983 | 1.77 |
| Mar 15, 1983 | 1.77 |
| Mar 14, 1983 | 1.77 |
| Mar 11, 1983 | 1.76 |
| Mar 10, 1983 | 1.76 |
| Mar 9, 1983 | 1.76 |
| Mar 8, 1983 | 1.75 |
| Mar 7, 1983 | 1.75 |
| Mar 4, 1983 | 1.75 |
| Mar 3, 1983 | 1.74 |
| Mar 2, 1983 | 1.74 |
| Mar 1, 1983 | 1.74 |
| Feb 28, 1983 | 1.73 |
| Feb 25, 1983 | 1.73 |
| Feb 24, 1983 | 1.72 |
| Feb 23, 1983 | 1.72 |