Linde (LIN) DMA 100 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 486.16 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 80.74 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 334.38 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 273.98 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 284.74 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.52 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 65.36 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 178.05 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 46.72 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 73.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 486.16 |
| May 29, 2026 | 485.55 |
| May 28, 2026 | 484.91 |
| May 27, 2026 | 484.18 |
| May 26, 2026 | 483.37 |
| May 22, 2026 | 482.50 |
| May 21, 2026 | 481.59 |
| May 20, 2026 | 480.69 |
| May 19, 2026 | 479.87 |
| May 18, 2026 | 479.06 |
| May 15, 2026 | 478.18 |
| May 14, 2026 | 477.34 |
| May 13, 2026 | 476.41 |
| May 12, 2026 | 475.50 |
| May 11, 2026 | 474.70 |
| May 8, 2026 | 473.82 |
| May 7, 2026 | 473.05 |
| May 6, 2026 | 472.15 |
| May 5, 2026 | 471.06 |
| May 4, 2026 | 469.96 |
| May 1, 2026 | 468.92 |
| Apr 30, 2026 | 467.83 |
| Apr 29, 2026 | 466.86 |
| Apr 28, 2026 | 465.90 |
| Apr 27, 2026 | 464.89 |
| Apr 24, 2026 | 463.85 |
| Apr 23, 2026 | 462.85 |
| Apr 22, 2026 | 461.85 |
| Apr 21, 2026 | 460.98 |
| Apr 20, 2026 | 460.11 |
| Apr 17, 2026 | 459.26 |
| Apr 16, 2026 | 458.42 |
| Apr 15, 2026 | 457.56 |
| Apr 14, 2026 | 456.73 |
| Apr 13, 2026 | 455.91 |
| Apr 10, 2026 | 455.05 |
| Apr 9, 2026 | 454.31 |
| Apr 8, 2026 | 453.57 |
| Apr 7, 2026 | 452.83 |
| Apr 6, 2026 | 452.09 |
| Apr 2, 2026 | 451.30 |
| Apr 1, 2026 | 450.43 |
| Mar 31, 2026 | 449.67 |
| Mar 30, 2026 | 448.89 |
| Mar 27, 2026 | 448.02 |
| Mar 26, 2026 | 447.29 |
| Mar 25, 2026 | 446.64 |
| Mar 24, 2026 | 446.03 |
| Mar 23, 2026 | 445.66 |
| Mar 20, 2026 | 445.33 |
| Mar 19, 2026 | 444.91 |
| Mar 18, 2026 | 444.51 |
| Mar 17, 2026 | 444.13 |
| Mar 16, 2026 | 443.69 |
| Mar 13, 2026 | 443.23 |
| Mar 12, 2026 | 442.80 |
| Mar 11, 2026 | 442.33 |
| Mar 10, 2026 | 442.03 |
| Mar 9, 2026 | 441.85 |
| Mar 6, 2026 | 441.58 |
| Mar 5, 2026 | 441.27 |
| Mar 4, 2026 | 440.95 |
| Mar 3, 2026 | 440.64 |
| Mar 2, 2026 | 440.32 |
| Feb 27, 2026 | 439.91 |
| Feb 26, 2026 | 439.50 |
| Feb 25, 2026 | 439.21 |
| Feb 24, 2026 | 438.80 |
| Feb 23, 2026 | 438.51 |
| Feb 20, 2026 | 438.29 |
| Feb 19, 2026 | 438.07 |
| Feb 18, 2026 | 437.90 |
| Feb 17, 2026 | 437.79 |
| Feb 13, 2026 | 437.77 |
| Feb 12, 2026 | 437.74 |
| Feb 11, 2026 | 437.80 |
| Feb 10, 2026 | 437.88 |
| Feb 9, 2026 | 438.08 |
| Feb 6, 2026 | 438.23 |
| Feb 5, 2026 | 438.51 |
| Feb 4, 2026 | 438.74 |
| Feb 3, 2026 | 438.84 |
| Feb 2, 2026 | 438.93 |
| Jan 30, 2026 | 439.06 |
| Jan 29, 2026 | 439.24 |
| Jan 28, 2026 | 439.39 |
| Jan 27, 2026 | 439.59 |
| Jan 26, 2026 | 439.78 |
| Jan 23, 2026 | 439.97 |
| Jan 22, 2026 | 440.24 |
| Jan 21, 2026 | 440.61 |
| Jan 20, 2026 | 441.04 |
| Jan 16, 2026 | 441.53 |
| Jan 15, 2026 | 441.92 |
| Jan 14, 2026 | 442.33 |
| Jan 13, 2026 | 442.74 |
| Jan 12, 2026 | 443.13 |
| Jan 9, 2026 | 443.50 |
| Jan 8, 2026 | 443.84 |
| Jan 7, 2026 | 444.25 |
| Jan 6, 2026 | 444.68 |
| Jan 5, 2026 | 445.06 |
| Jan 2, 2026 | 445.47 |
| Dec 31, 2025 | 445.88 |
| Dec 30, 2025 | 446.34 |
| Dec 29, 2025 | 446.75 |
| Dec 26, 2025 | 447.20 |
| Dec 24, 2025 | 447.65 |
| Dec 23, 2025 | 448.07 |
| Dec 22, 2025 | 448.42 |
| Dec 19, 2025 | 448.79 |
| Dec 18, 2025 | 449.23 |
| Dec 17, 2025 | 449.76 |
| Dec 16, 2025 | 450.21 |
| Dec 15, 2025 | 450.70 |
| Dec 12, 2025 | 451.25 |
| Dec 11, 2025 | 451.79 |
| Dec 10, 2025 | 452.47 |
| Dec 9, 2025 | 453.25 |
| Dec 8, 2025 | 454.00 |
| Dec 5, 2025 | 454.72 |
| Dec 4, 2025 | 455.32 |
| Dec 3, 2025 | 455.89 |
| Dec 2, 2025 | 456.48 |
| Dec 1, 2025 | 457.08 |
| Nov 28, 2025 | 457.71 |
| Nov 26, 2025 | 458.32 |
| Nov 25, 2025 | 458.94 |
| Nov 24, 2025 | 459.56 |
| Nov 21, 2025 | 460.24 |
| Nov 20, 2025 | 460.88 |
| Nov 19, 2025 | 461.57 |
| Nov 18, 2025 | 462.13 |
| Nov 17, 2025 | 462.62 |
| Nov 14, 2025 | 463.08 |
| Nov 13, 2025 | 463.45 |
| Nov 12, 2025 | 463.80 |
| Nov 11, 2025 | 464.11 |
| Nov 10, 2025 | 464.40 |
| Nov 7, 2025 | 464.78 |
| Nov 6, 2025 | 465.18 |
| Nov 5, 2025 | 465.69 |
| Nov 4, 2025 | 466.17 |
| Nov 3, 2025 | 466.70 |
| Oct 31, 2025 | 467.26 |
| Oct 30, 2025 | 467.83 |
| Oct 29, 2025 | 468.26 |
| Oct 28, 2025 | 468.66 |
| Oct 27, 2025 | 468.94 |
| Oct 24, 2025 | 469.23 |
| Oct 23, 2025 | 469.49 |
| Oct 22, 2025 | 469.63 |
| Oct 21, 2025 | 469.81 |
| Oct 20, 2025 | 469.95 |
| Oct 17, 2025 | 470.06 |
| Oct 16, 2025 | 470.23 |
| Oct 15, 2025 | 470.37 |
| Oct 14, 2025 | 470.45 |
| Oct 13, 2025 | 470.41 |
| Oct 10, 2025 | 470.45 |
| Oct 9, 2025 | 470.51 |
| Oct 8, 2025 | 470.51 |
| Oct 7, 2025 | 470.37 |
| Oct 6, 2025 | 470.13 |
| Oct 3, 2025 | 469.95 |
| Oct 2, 2025 | 469.82 |
| Oct 1, 2025 | 469.66 |
| Sep 30, 2025 | 469.52 |
| Sep 29, 2025 | 469.27 |
| Sep 26, 2025 | 468.97 |
| Sep 25, 2025 | 468.75 |
| Sep 24, 2025 | 468.57 |
| Sep 23, 2025 | 468.30 |
| Sep 22, 2025 | 468.04 |
| Sep 19, 2025 | 467.77 |
| Sep 18, 2025 | 467.46 |
| Sep 17, 2025 | 467.18 |
| Sep 16, 2025 | 466.88 |
| Sep 15, 2025 | 466.64 |
| Sep 12, 2025 | 466.42 |
| Sep 11, 2025 | 466.04 |
| Sep 10, 2025 | 465.73 |
| Sep 9, 2025 | 465.48 |
| Sep 8, 2025 | 465.25 |
| Sep 5, 2025 | 464.97 |
| Sep 4, 2025 | 464.69 |
| Sep 3, 2025 | 464.29 |
| Sep 2, 2025 | 464.03 |
| Aug 29, 2025 | 463.42 |
| Aug 28, 2025 | 462.90 |
| Aug 27, 2025 | 462.45 |
| Aug 26, 2025 | 462.30 |
| Aug 25, 2025 | 462.18 |
| Aug 22, 2025 | 462.07 |
| Aug 21, 2025 | 461.91 |
| Aug 20, 2025 | 461.69 |
| Aug 19, 2025 | 461.52 |
| Aug 18, 2025 | 461.33 |
| Aug 15, 2025 | 461.12 |
| Aug 14, 2025 | 460.91 |
| Aug 13, 2025 | 460.72 |
| Aug 12, 2025 | 460.54 |
| Aug 11, 2025 | 460.40 |
| Aug 8, 2025 | 460.31 |
| Aug 7, 2025 | 460.19 |
| Aug 6, 2025 | 460.05 |
| Aug 5, 2025 | 459.87 |
| Aug 4, 2025 | 459.68 |
| Aug 1, 2025 | 459.55 |
| Jul 31, 2025 | 459.57 |
| Jul 30, 2025 | 459.66 |
| Jul 29, 2025 | 459.66 |
| Jul 28, 2025 | 459.62 |
| Jul 25, 2025 | 459.56 |
| Jul 24, 2025 | 459.46 |
| Jul 23, 2025 | 459.41 |
| Jul 22, 2025 | 459.31 |
| Jul 21, 2025 | 459.21 |
| Jul 18, 2025 | 459.18 |
| Jul 17, 2025 | 459.12 |
| Jul 16, 2025 | 459.08 |
| Jul 15, 2025 | 459.10 |
| Jul 14, 2025 | 459.12 |
| Jul 11, 2025 | 459.09 |
| Jul 10, 2025 | 458.97 |
| Jul 9, 2025 | 458.88 |
| Jul 8, 2025 | 458.75 |
| Jul 7, 2025 | 458.66 |
| Jul 3, 2025 | 458.57 |
| Jul 2, 2025 | 458.37 |
| Jul 1, 2025 | 458.20 |
| Jun 30, 2025 | 457.97 |
| Jun 27, 2025 | 457.83 |
| Jun 26, 2025 | 457.73 |
| Jun 25, 2025 | 457.55 |
| Jun 24, 2025 | 457.41 |
| Jun 23, 2025 | 457.16 |
| Jun 20, 2025 | 456.92 |
| Jun 18, 2025 | 456.76 |
| Jun 17, 2025 | 456.56 |
| Jun 16, 2025 | 456.36 |
| Jun 13, 2025 | 456.12 |
| Jun 12, 2025 | 455.89 |
| Jun 11, 2025 | 455.54 |
| Jun 10, 2025 | 455.18 |
| Jun 9, 2025 | 454.70 |
| Jun 6, 2025 | 454.26 |
| Jun 5, 2025 | 453.74 |
| Jun 4, 2025 | 453.18 |
| Jun 3, 2025 | 452.64 |
| Jun 2, 2025 | 452.08 |
| May 30, 2025 | 451.56 |
| May 29, 2025 | 451.02 |
| May 28, 2025 | 450.52 |
| May 27, 2025 | 450.08 |
| May 23, 2025 | 449.58 |
| May 22, 2025 | 449.22 |
| May 21, 2025 | 448.87 |
| May 20, 2025 | 448.57 |
| May 19, 2025 | 448.20 |
| May 16, 2025 | 447.84 |
| May 15, 2025 | 447.46 |
| May 14, 2025 | 447.14 |
| May 13, 2025 | 446.98 |
| May 12, 2025 | 446.76 |
| May 9, 2025 | 446.57 |
| May 8, 2025 | 446.42 |
| May 7, 2025 | 446.30 |
| May 6, 2025 | 446.25 |
| May 5, 2025 | 446.20 |
| May 2, 2025 | 446.17 |
| May 1, 2025 | 446.11 |
| Apr 30, 2025 | 446.22 |
| Apr 29, 2025 | 446.27 |
| Apr 28, 2025 | 446.36 |
| Apr 25, 2025 | 446.49 |
| Apr 24, 2025 | 446.58 |
| Apr 23, 2025 | 446.65 |
| Apr 22, 2025 | 446.73 |
| Apr 21, 2025 | 446.73 |
| Apr 17, 2025 | 446.84 |
| Apr 16, 2025 | 446.82 |
| Apr 15, 2025 | 446.78 |
| Apr 14, 2025 | 446.76 |
| Apr 11, 2025 | 446.79 |
| Apr 10, 2025 | 446.90 |
| Apr 9, 2025 | 447.15 |
| Apr 8, 2025 | 447.24 |
| Apr 7, 2025 | 447.67 |
| Apr 4, 2025 | 448.01 |
| Apr 3, 2025 | 448.29 |
| Apr 2, 2025 | 448.24 |
| Apr 1, 2025 | 448.09 |
| Mar 31, 2025 | 448.00 |
| Mar 28, 2025 | 447.92 |
| Mar 27, 2025 | 447.89 |
| Mar 26, 2025 | 447.98 |
| Mar 25, 2025 | 448.11 |
| Mar 24, 2025 | 448.30 |
| Mar 21, 2025 | 448.44 |
| Mar 20, 2025 | 448.60 |
| Mar 19, 2025 | 448.80 |
| Mar 18, 2025 | 449.02 |
| Mar 17, 2025 | 449.25 |
| Mar 14, 2025 | 449.51 |
| Mar 13, 2025 | 449.82 |
| Mar 12, 2025 | 450.12 |
| Mar 11, 2025 | 450.42 |
| Mar 10, 2025 | 450.65 |
| Mar 7, 2025 | 450.77 |
| Mar 6, 2025 | 450.78 |
| Mar 5, 2025 | 450.81 |
| Mar 4, 2025 | 450.83 |
| Mar 3, 2025 | 450.84 |
| Feb 28, 2025 | 450.90 |
| Feb 27, 2025 | 450.93 |
| Feb 26, 2025 | 451.09 |
| Feb 25, 2025 | 451.22 |
| Feb 24, 2025 | 451.32 |
| Feb 21, 2025 | 451.52 |
| Feb 20, 2025 | 451.76 |
| Feb 19, 2025 | 451.91 |
| Feb 18, 2025 | 452.09 |
| Feb 14, 2025 | 452.20 |
| Feb 13, 2025 | 452.35 |
| Feb 12, 2025 | 452.43 |
| Feb 11, 2025 | 452.52 |
| Feb 10, 2025 | 452.63 |
| Feb 7, 2025 | 452.77 |
| Feb 6, 2025 | 452.90 |
| Feb 5, 2025 | 452.97 |
| Feb 4, 2025 | 453.08 |
| Feb 3, 2025 | 453.17 |
| Jan 31, 2025 | 453.26 |
| Jan 30, 2025 | 453.37 |
| Jan 29, 2025 | 453.56 |
| Jan 28, 2025 | 453.90 |
| Jan 27, 2025 | 454.28 |
| Jan 24, 2025 | 454.67 |
| Jan 23, 2025 | 455.01 |
| Jan 22, 2025 | 455.33 |
| Jan 21, 2025 | 455.62 |
| Jan 17, 2025 | 455.88 |
| Jan 16, 2025 | 456.18 |
| Jan 15, 2025 | 456.47 |
| Jan 14, 2025 | 456.81 |
| Jan 13, 2025 | 457.12 |
| Jan 10, 2025 | 457.49 |
| Jan 8, 2025 | 457.92 |
| Jan 7, 2025 | 458.28 |
| Jan 6, 2025 | 458.64 |
| Jan 3, 2025 | 459.01 |
| Jan 2, 2025 | 459.34 |
| Dec 31, 2024 | 459.67 |
| Dec 30, 2024 | 459.96 |
| Dec 27, 2024 | 460.20 |
| Dec 26, 2024 | 460.43 |
| Dec 24, 2024 | 460.62 |
| Dec 23, 2024 | 460.90 |
| Dec 20, 2024 | 461.21 |
| Dec 19, 2024 | 461.50 |
| Dec 18, 2024 | 461.82 |
| Dec 17, 2024 | 462.09 |
| Dec 16, 2024 | 462.30 |
| Dec 13, 2024 | 462.45 |
| Dec 12, 2024 | 462.54 |
| Dec 11, 2024 | 462.63 |
| Dec 10, 2024 | 462.68 |
| Dec 9, 2024 | 462.68 |
| Dec 6, 2024 | 462.72 |
| Dec 5, 2024 | 462.71 |
| Dec 4, 2024 | 462.69 |
| Dec 3, 2024 | 462.47 |
| Dec 2, 2024 | 462.30 |
| Nov 29, 2024 | 462.05 |
| Nov 27, 2024 | 461.79 |
| Nov 26, 2024 | 461.53 |
| Nov 25, 2024 | 461.32 |
| Nov 22, 2024 | 461.12 |
| Nov 21, 2024 | 460.90 |
| Nov 20, 2024 | 460.65 |
| Nov 19, 2024 | 460.44 |
| Nov 18, 2024 | 460.39 |
| Nov 15, 2024 | 460.31 |
| Nov 14, 2024 | 460.20 |
| Nov 13, 2024 | 460.08 |
| Nov 12, 2024 | 459.95 |
| Nov 11, 2024 | 459.82 |
| Nov 8, 2024 | 459.68 |
| Nov 7, 2024 | 459.48 |
| Nov 6, 2024 | 459.24 |
| Nov 5, 2024 | 458.98 |
| Nov 4, 2024 | 458.83 |
| Nov 1, 2024 | 458.59 |
| Oct 31, 2024 | 458.37 |
| Oct 30, 2024 | 458.13 |
| Oct 29, 2024 | 457.73 |
| Oct 28, 2024 | 457.32 |
| Oct 25, 2024 | 456.91 |
| Oct 24, 2024 | 456.49 |
| Oct 23, 2024 | 456.09 |
| Oct 22, 2024 | 455.67 |
| Oct 21, 2024 | 455.15 |
| Oct 18, 2024 | 454.58 |
| Oct 17, 2024 | 454.01 |
| Oct 16, 2024 | 453.51 |
| Oct 15, 2024 | 452.99 |
| Oct 14, 2024 | 452.53 |
| Oct 11, 2024 | 452.10 |
| Oct 10, 2024 | 451.69 |
| Oct 9, 2024 | 451.32 |
| Oct 8, 2024 | 450.92 |
| Oct 7, 2024 | 450.54 |
| Oct 4, 2024 | 450.22 |
| Oct 3, 2024 | 449.89 |
| Oct 2, 2024 | 449.54 |
| Oct 1, 2024 | 449.08 |
| Sep 30, 2024 | 448.60 |
| Sep 27, 2024 | 448.14 |
| Sep 26, 2024 | 447.61 |
| Sep 25, 2024 | 447.03 |
| Sep 24, 2024 | 446.45 |
| Sep 23, 2024 | 446.08 |
| Sep 20, 2024 | 445.72 |
| Sep 19, 2024 | 445.45 |
| Sep 18, 2024 | 445.19 |
| Sep 17, 2024 | 444.96 |
| Sep 16, 2024 | 444.69 |
| Sep 13, 2024 | 444.39 |
| Sep 12, 2024 | 444.17 |
| Sep 11, 2024 | 443.96 |
| Sep 10, 2024 | 443.77 |
| Sep 9, 2024 | 443.60 |
| Sep 6, 2024 | 443.43 |
| Sep 5, 2024 | 443.31 |
| Sep 4, 2024 | 443.13 |
| Sep 3, 2024 | 442.94 |
| Aug 30, 2024 | 442.70 |
| Aug 29, 2024 | 442.50 |
| Aug 28, 2024 | 442.39 |
| Aug 27, 2024 | 442.31 |
| Aug 26, 2024 | 442.16 |
| Aug 23, 2024 | 442.10 |
| Aug 22, 2024 | 442.05 |
| Aug 21, 2024 | 442.07 |
| Aug 20, 2024 | 442.09 |
| Aug 19, 2024 | 442.18 |
| Aug 16, 2024 | 442.27 |
| Aug 15, 2024 | 442.37 |
| Aug 14, 2024 | 442.49 |
| Aug 13, 2024 | 442.64 |
| Aug 12, 2024 | 442.81 |
| Aug 9, 2024 | 443.01 |
| Aug 8, 2024 | 443.20 |
| Aug 7, 2024 | 443.41 |
| Aug 6, 2024 | 443.73 |
| Aug 5, 2024 | 444.02 |
| Aug 2, 2024 | 444.30 |
| Aug 1, 2024 | 444.45 |
| Jul 31, 2024 | 444.55 |
| Jul 30, 2024 | 444.66 |
| Jul 29, 2024 | 444.79 |
| Jul 26, 2024 | 444.90 |
| Jul 25, 2024 | 444.94 |
| Jul 24, 2024 | 445.01 |
| Jul 23, 2024 | 445.06 |
| Jul 22, 2024 | 445.09 |
| Jul 19, 2024 | 445.08 |
| Jul 18, 2024 | 445.08 |
| Jul 17, 2024 | 445.10 |
| Jul 16, 2024 | 445.08 |
| Jul 15, 2024 | 445.01 |
| Jul 12, 2024 | 444.99 |
| Jul 11, 2024 | 444.90 |
| Jul 10, 2024 | 444.84 |
| Jul 9, 2024 | 444.67 |
| Jul 8, 2024 | 444.52 |
| Jul 5, 2024 | 444.36 |
| Jul 3, 2024 | 444.20 |
| Jul 2, 2024 | 444.01 |
| Jul 1, 2024 | 443.88 |
| Jun 28, 2024 | 443.74 |
| Jun 27, 2024 | 443.36 |
| Jun 26, 2024 | 443.03 |
| Jun 25, 2024 | 442.73 |
| Jun 24, 2024 | 442.37 |
| Jun 21, 2024 | 442.02 |
| Jun 20, 2024 | 441.64 |
| Jun 18, 2024 | 441.26 |
| Jun 17, 2024 | 440.89 |
| Jun 14, 2024 | 440.50 |
| Jun 13, 2024 | 440.21 |
| Jun 12, 2024 | 439.88 |
| Jun 11, 2024 | 439.61 |
| Jun 10, 2024 | 439.33 |
| Jun 7, 2024 | 439.08 |
| Jun 6, 2024 | 438.81 |
| Jun 5, 2024 | 438.56 |
| Jun 4, 2024 | 438.27 |
| Jun 3, 2024 | 438.02 |
| May 31, 2024 | 437.74 |
| May 30, 2024 | 437.47 |
| May 29, 2024 | 437.26 |
| May 28, 2024 | 437.08 |
| May 24, 2024 | 436.87 |
| May 23, 2024 | 436.61 |
| May 22, 2024 | 436.39 |
| May 21, 2024 | 436.14 |
| May 20, 2024 | 435.90 |
| May 17, 2024 | 435.68 |
| May 16, 2024 | 435.46 |
| May 15, 2024 | 435.25 |
| May 14, 2024 | 435.01 |
| May 13, 2024 | 434.81 |
| May 10, 2024 | 434.55 |
| May 9, 2024 | 434.28 |
| May 8, 2024 | 434.08 |
| May 7, 2024 | 433.89 |
| May 6, 2024 | 433.86 |
| May 3, 2024 | 433.68 |
| May 2, 2024 | 433.45 |
| May 1, 2024 | 433.24 |
| Apr 30, 2024 | 432.82 |
| Apr 29, 2024 | 432.45 |
| Apr 26, 2024 | 432.07 |
| Apr 25, 2024 | 431.75 |
| Apr 24, 2024 | 431.45 |
| Apr 23, 2024 | 431.12 |
| Apr 22, 2024 | 430.78 |
| Apr 19, 2024 | 430.44 |
| Apr 18, 2024 | 430.11 |
| Apr 17, 2024 | 429.77 |
| Apr 16, 2024 | 429.42 |
| Apr 15, 2024 | 429.04 |
| Apr 12, 2024 | 428.67 |
| Apr 11, 2024 | 428.28 |
| Apr 10, 2024 | 427.78 |
| Apr 9, 2024 | 427.31 |
| Apr 8, 2024 | 426.73 |
| Apr 5, 2024 | 426.11 |
| Apr 4, 2024 | 425.38 |
| Apr 3, 2024 | 424.73 |
| Apr 2, 2024 | 423.99 |
| Apr 1, 2024 | 423.31 |
| Mar 28, 2024 | 422.60 |
| Mar 27, 2024 | 421.86 |
| Mar 26, 2024 | 421.06 |
| Mar 25, 2024 | 420.21 |
| Mar 22, 2024 | 419.33 |
| Mar 21, 2024 | 418.35 |
| Mar 20, 2024 | 417.39 |
| Mar 19, 2024 | 416.37 |
| Mar 18, 2024 | 415.37 |
| Mar 15, 2024 | 414.37 |
| Mar 14, 2024 | 413.35 |
| Mar 13, 2024 | 412.31 |
| Mar 12, 2024 | 411.28 |
| Mar 11, 2024 | 410.37 |
| Mar 8, 2024 | 409.47 |
| Mar 7, 2024 | 408.62 |
| Mar 6, 2024 | 407.75 |
| Mar 5, 2024 | 406.90 |
| Mar 4, 2024 | 406.08 |
| Mar 1, 2024 | 405.26 |
| Feb 29, 2024 | 404.50 |
| Feb 28, 2024 | 403.71 |
| Feb 27, 2024 | 402.99 |
| Feb 26, 2024 | 402.27 |
| Feb 23, 2024 | 401.52 |
| Feb 22, 2024 | 400.77 |
| Feb 21, 2024 | 400.03 |
| Feb 20, 2024 | 399.36 |
| Feb 16, 2024 | 398.71 |
| Feb 15, 2024 | 398.16 |
| Feb 14, 2024 | 397.60 |
| Feb 13, 2024 | 397.14 |
| Feb 12, 2024 | 396.77 |
| Feb 9, 2024 | 396.47 |
| Feb 8, 2024 | 396.15 |
| Feb 7, 2024 | 395.89 |
| Feb 6, 2024 | 395.62 |
| Feb 5, 2024 | 395.32 |
| Feb 2, 2024 | 395.19 |
| Feb 1, 2024 | 395.01 |
| Jan 31, 2024 | 394.79 |
| Jan 30, 2024 | 394.61 |
| Jan 29, 2024 | 394.37 |
| Jan 26, 2024 | 394.13 |
| Jan 25, 2024 | 393.98 |
| Jan 24, 2024 | 393.81 |
| Jan 23, 2024 | 393.67 |
| Jan 22, 2024 | 393.46 |
| Jan 19, 2024 | 393.21 |
| Jan 18, 2024 | 392.96 |
| Jan 17, 2024 | 392.66 |
| Jan 16, 2024 | 392.37 |
| Jan 12, 2024 | 392.08 |
| Jan 11, 2024 | 391.77 |
| Jan 10, 2024 | 391.46 |
| Jan 9, 2024 | 391.16 |
| Jan 8, 2024 | 390.88 |
| Jan 5, 2024 | 390.59 |
| Jan 4, 2024 | 390.32 |
| Jan 3, 2024 | 390.05 |
| Jan 2, 2024 | 389.79 |
| Dec 29, 2023 | 389.49 |
| Dec 28, 2023 | 389.20 |
| Dec 27, 2023 | 388.95 |
| Dec 26, 2023 | 388.61 |
| Dec 22, 2023 | 388.32 |
| Dec 21, 2023 | 388.05 |
| Dec 20, 2023 | 387.85 |
| Dec 19, 2023 | 387.69 |
| Dec 18, 2023 | 387.46 |
| Dec 15, 2023 | 387.21 |
| Dec 14, 2023 | 387.02 |
| Dec 13, 2023 | 386.83 |
| Dec 12, 2023 | 386.59 |
| Dec 11, 2023 | 386.17 |
| Dec 8, 2023 | 385.91 |
| Dec 7, 2023 | 385.64 |
| Dec 6, 2023 | 385.50 |
| Dec 5, 2023 | 385.31 |
| Dec 4, 2023 | 385.06 |
| Dec 1, 2023 | 384.77 |
| Nov 30, 2023 | 384.39 |
| Nov 29, 2023 | 383.92 |
| Nov 28, 2023 | 383.49 |
| Nov 27, 2023 | 383.02 |
| Nov 24, 2023 | 382.54 |
| Nov 22, 2023 | 382.07 |
| Nov 21, 2023 | 381.74 |
| Nov 20, 2023 | 381.43 |
| Nov 17, 2023 | 381.14 |
| Nov 16, 2023 | 380.81 |
| Nov 15, 2023 | 380.48 |
| Nov 14, 2023 | 380.16 |
| Nov 13, 2023 | 379.83 |
| Nov 10, 2023 | 379.56 |
| Nov 9, 2023 | 379.27 |
| Nov 8, 2023 | 379.04 |
| Nov 7, 2023 | 378.87 |
| Nov 6, 2023 | 378.75 |
| Nov 3, 2023 | 378.56 |
| Nov 2, 2023 | 378.37 |
| Nov 1, 2023 | 378.09 |
| Oct 31, 2023 | 377.83 |
| Oct 30, 2023 | 377.63 |
| Oct 27, 2023 | 377.46 |
| Oct 26, 2023 | 377.35 |
| Oct 25, 2023 | 377.28 |
| Oct 24, 2023 | 377.24 |
| Oct 23, 2023 | 377.12 |
| Oct 20, 2023 | 377.00 |
| Oct 19, 2023 | 376.89 |
| Oct 18, 2023 | 376.75 |
| Oct 17, 2023 | 376.60 |
| Oct 16, 2023 | 376.34 |
| Oct 13, 2023 | 376.09 |
| Oct 12, 2023 | 375.97 |
| Oct 11, 2023 | 375.91 |
| Oct 10, 2023 | 375.80 |
| Oct 9, 2023 | 375.67 |
| Oct 6, 2023 | 375.59 |
| Oct 5, 2023 | 375.54 |
| Oct 4, 2023 | 375.54 |
| Oct 3, 2023 | 375.43 |
| Oct 2, 2023 | 375.39 |
| Sep 29, 2023 | 375.33 |
| Sep 28, 2023 | 375.27 |
| Sep 27, 2023 | 375.20 |
| Sep 26, 2023 | 375.08 |
| Sep 25, 2023 | 375.01 |
| Sep 22, 2023 | 374.94 |
| Sep 21, 2023 | 374.94 |
| Sep 20, 2023 | 374.91 |
| Sep 19, 2023 | 374.77 |
| Sep 18, 2023 | 374.53 |
| Sep 15, 2023 | 374.32 |
| Sep 14, 2023 | 374.12 |
| Sep 13, 2023 | 373.89 |
| Sep 12, 2023 | 373.71 |
| Sep 11, 2023 | 373.48 |
| Sep 8, 2023 | 373.24 |
| Sep 7, 2023 | 372.99 |
| Sep 6, 2023 | 372.72 |
| Sep 5, 2023 | 372.51 |
| Sep 1, 2023 | 372.29 |
| Aug 31, 2023 | 371.98 |
| Aug 30, 2023 | 371.70 |
| Aug 29, 2023 | 371.39 |
| Aug 28, 2023 | 371.08 |
| Aug 25, 2023 | 370.84 |
| Aug 24, 2023 | 370.60 |
| Aug 23, 2023 | 370.38 |
| Aug 22, 2023 | 370.11 |
| Aug 21, 2023 | 369.83 |
| Aug 18, 2023 | 369.53 |
| Aug 17, 2023 | 369.25 |
| Aug 16, 2023 | 368.93 |
| Aug 15, 2023 | 368.57 |
| Aug 14, 2023 | 368.16 |
| Aug 11, 2023 | 367.76 |
| Aug 10, 2023 | 367.33 |
| Aug 9, 2023 | 366.81 |
| Aug 8, 2023 | 366.39 |
| Aug 7, 2023 | 365.89 |
| Aug 4, 2023 | 365.46 |
| Aug 3, 2023 | 365.03 |
| Aug 2, 2023 | 364.64 |
| Aug 1, 2023 | 364.26 |
| Jul 31, 2023 | 363.92 |
| Jul 28, 2023 | 363.56 |
| Jul 27, 2023 | 363.25 |
| Jul 26, 2023 | 363.03 |
| Jul 25, 2023 | 362.66 |
| Jul 24, 2023 | 362.25 |
| Jul 21, 2023 | 361.89 |
| Jul 20, 2023 | 361.49 |
| Jul 19, 2023 | 361.15 |
| Jul 18, 2023 | 360.72 |
| Jul 17, 2023 | 360.18 |
| Jul 14, 2023 | 359.60 |
| Jul 13, 2023 | 359.03 |
| Jul 12, 2023 | 358.50 |
| Jul 11, 2023 | 358.08 |
| Jul 10, 2023 | 357.75 |
| Jul 7, 2023 | 357.41 |
| Jul 6, 2023 | 357.09 |
| Jul 5, 2023 | 356.77 |
| Jul 3, 2023 | 356.44 |
| Jun 30, 2023 | 356.03 |
| Jun 29, 2023 | 355.45 |
| Jun 28, 2023 | 354.89 |
| Jun 27, 2023 | 354.46 |
| Jun 26, 2023 | 354.01 |
| Jun 23, 2023 | 353.62 |
| Jun 22, 2023 | 353.16 |
| Jun 21, 2023 | 352.68 |
| Jun 20, 2023 | 352.27 |
| Jun 16, 2023 | 351.85 |
| Jun 15, 2023 | 351.38 |
| Jun 14, 2023 | 350.88 |
| Jun 13, 2023 | 350.42 |
| Jun 12, 2023 | 349.94 |
| Jun 9, 2023 | 349.56 |
| Jun 8, 2023 | 349.25 |
| Jun 7, 2023 | 348.97 |
| Jun 6, 2023 | 348.64 |
| Jun 5, 2023 | 348.34 |
| Jun 2, 2023 | 347.93 |
| Jun 1, 2023 | 347.54 |
| May 31, 2023 | 347.15 |
| May 30, 2023 | 346.67 |
| May 26, 2023 | 346.29 |
| May 25, 2023 | 345.91 |
| May 24, 2023 | 345.60 |
| May 23, 2023 | 345.35 |
| May 22, 2023 | 345.07 |
| May 19, 2023 | 344.70 |
| May 18, 2023 | 344.28 |
| May 17, 2023 | 343.87 |
| May 16, 2023 | 343.51 |
| May 15, 2023 | 343.14 |
| May 12, 2023 | 342.72 |
| May 11, 2023 | 342.31 |
| May 10, 2023 | 341.95 |
| May 9, 2023 | 341.68 |
| May 8, 2023 | 341.46 |
| May 5, 2023 | 341.16 |
| May 4, 2023 | 340.82 |
| May 3, 2023 | 340.56 |
| May 2, 2023 | 340.24 |
| May 1, 2023 | 339.85 |
| Apr 28, 2023 | 339.47 |
| Apr 27, 2023 | 339.15 |
| Apr 26, 2023 | 338.87 |
| Apr 25, 2023 | 338.58 |
| Apr 24, 2023 | 338.23 |
| Apr 21, 2023 | 337.93 |
| Apr 20, 2023 | 337.71 |
| Apr 19, 2023 | 337.47 |
| Apr 18, 2023 | 337.21 |
| Apr 17, 2023 | 336.91 |
| Apr 14, 2023 | 336.63 |
| Apr 13, 2023 | 336.34 |
| Apr 12, 2023 | 336.06 |
| Apr 11, 2023 | 335.79 |
| Apr 10, 2023 | 335.53 |
| Apr 6, 2023 | 335.24 |
| Apr 5, 2023 | 334.96 |
| Apr 4, 2023 | 334.55 |
| Apr 3, 2023 | 334.12 |
| Mar 31, 2023 | 333.67 |
| Mar 30, 2023 | 333.21 |
| Mar 29, 2023 | 332.67 |
| Mar 28, 2023 | 332.11 |
| Mar 27, 2023 | 331.62 |
| Mar 24, 2023 | 331.13 |
| Mar 23, 2023 | 330.70 |
| Mar 22, 2023 | 330.21 |
| Mar 21, 2023 | 329.77 |
| Mar 20, 2023 | 329.24 |
| Mar 17, 2023 | 328.63 |
| Mar 16, 2023 | 328.21 |
| Mar 15, 2023 | 327.65 |
| Mar 14, 2023 | 327.18 |
| Mar 13, 2023 | 326.60 |
| Mar 10, 2023 | 326.06 |
| Mar 9, 2023 | 325.40 |
| Mar 8, 2023 | 324.77 |
| Mar 7, 2023 | 323.93 |
| Mar 6, 2023 | 323.10 |
| Mar 3, 2023 | 322.24 |
| Mar 2, 2023 | 321.35 |
| Mar 1, 2023 | 320.62 |
| Feb 28, 2023 | 319.96 |
| Feb 27, 2023 | 319.34 |
| Feb 24, 2023 | 318.65 |
| Feb 23, 2023 | 317.87 |
| Feb 22, 2023 | 317.25 |
| Feb 21, 2023 | 316.66 |
| Feb 17, 2023 | 316.07 |
| Feb 16, 2023 | 315.50 |
| Feb 15, 2023 | 314.95 |
| Feb 14, 2023 | 314.37 |
| Feb 13, 2023 | 313.79 |
| Feb 10, 2023 | 313.27 |
| Feb 9, 2023 | 312.80 |
| Feb 8, 2023 | 312.31 |
| Feb 7, 2023 | 311.79 |
| Feb 6, 2023 | 311.29 |
| Feb 3, 2023 | 310.92 |
| Feb 2, 2023 | 310.62 |
| Feb 1, 2023 | 310.17 |
| Jan 31, 2023 | 309.70 |
| Jan 30, 2023 | 309.25 |
| Jan 27, 2023 | 308.77 |
| Jan 26, 2023 | 308.30 |
| Jan 25, 2023 | 307.80 |
| Jan 24, 2023 | 307.36 |
| Jan 23, 2023 | 306.92 |
| Jan 20, 2023 | 306.53 |
| Jan 19, 2023 | 306.11 |
| Jan 18, 2023 | 305.83 |
| Jan 17, 2023 | 305.52 |
| Jan 13, 2023 | 305.16 |
| Jan 12, 2023 | 304.78 |
| Jan 11, 2023 | 304.53 |
| Jan 10, 2023 | 304.33 |
| Jan 9, 2023 | 304.21 |
| Jan 6, 2023 | 304.11 |
| Jan 5, 2023 | 304.07 |
| Jan 4, 2023 | 304.13 |
| Jan 3, 2023 | 304.02 |
| Dec 30, 2022 | 303.94 |
| Dec 29, 2022 | 303.68 |
| Dec 28, 2022 | 303.39 |
| Dec 27, 2022 | 303.15 |
| Dec 23, 2022 | 302.89 |
| Dec 22, 2022 | 302.59 |
| Dec 21, 2022 | 302.29 |
| Dec 20, 2022 | 302.01 |
| Dec 19, 2022 | 301.74 |
| Dec 16, 2022 | 301.44 |
| Dec 15, 2022 | 301.04 |
| Dec 14, 2022 | 300.60 |
| Dec 13, 2022 | 300.06 |
| Dec 12, 2022 | 299.49 |
| Dec 9, 2022 | 299.00 |
| Dec 8, 2022 | 298.51 |
| Dec 7, 2022 | 298.02 |
| Dec 6, 2022 | 297.48 |
| Dec 5, 2022 | 296.94 |
| Dec 2, 2022 | 296.28 |
| Dec 1, 2022 | 295.66 |
| Nov 30, 2022 | 295.02 |
| Nov 29, 2022 | 294.42 |
| Nov 28, 2022 | 293.84 |
| Nov 25, 2022 | 293.20 |
| Nov 23, 2022 | 292.50 |
| Nov 22, 2022 | 291.78 |
| Nov 21, 2022 | 291.24 |
| Nov 18, 2022 | 290.77 |
| Nov 17, 2022 | 290.33 |
| Nov 16, 2022 | 289.96 |
| Nov 15, 2022 | 289.59 |
| Nov 14, 2022 | 289.30 |
| Nov 11, 2022 | 288.94 |
| Nov 10, 2022 | 288.62 |
| Nov 9, 2022 | 288.33 |
| Nov 8, 2022 | 288.09 |
| Nov 7, 2022 | 287.84 |
| Nov 4, 2022 | 287.71 |
| Nov 3, 2022 | 287.57 |
| Nov 2, 2022 | 287.61 |
| Nov 1, 2022 | 287.78 |
| Oct 31, 2022 | 287.98 |
| Oct 28, 2022 | 288.29 |
| Oct 27, 2022 | 288.63 |
| Oct 26, 2022 | 289.06 |
| Oct 25, 2022 | 289.43 |
| Oct 24, 2022 | 289.88 |
| Oct 21, 2022 | 290.29 |
| Oct 20, 2022 | 290.65 |
| Oct 19, 2022 | 291.13 |
| Oct 18, 2022 | 291.49 |
| Oct 17, 2022 | 291.80 |
| Oct 14, 2022 | 292.20 |
| Oct 13, 2022 | 292.65 |
| Oct 12, 2022 | 292.98 |
| Oct 11, 2022 | 293.37 |
| Oct 10, 2022 | 293.76 |
| Oct 7, 2022 | 294.23 |
| Oct 6, 2022 | 294.59 |
| Oct 5, 2022 | 294.89 |
| Oct 4, 2022 | 295.07 |
| Oct 3, 2022 | 295.21 |
| Sep 30, 2022 | 295.44 |
| Sep 29, 2022 | 295.75 |
| Sep 28, 2022 | 296.14 |
| Sep 27, 2022 | 296.55 |
| Sep 26, 2022 | 297.12 |
| Sep 23, 2022 | 297.62 |
| Sep 22, 2022 | 298.06 |
| Sep 21, 2022 | 298.44 |
| Sep 20, 2022 | 298.83 |
| Sep 19, 2022 | 299.08 |
| Sep 16, 2022 | 299.27 |
| Sep 15, 2022 | 299.57 |
| Sep 14, 2022 | 299.84 |
| Sep 13, 2022 | 300.22 |
| Sep 12, 2022 | 300.63 |
| Sep 9, 2022 | 300.86 |
| Sep 8, 2022 | 301.17 |
| Sep 7, 2022 | 301.51 |
| Sep 6, 2022 | 301.85 |
| Sep 2, 2022 | 302.22 |
| Sep 1, 2022 | 302.61 |
| Aug 31, 2022 | 303.00 |
| Aug 30, 2022 | 303.35 |
| Aug 29, 2022 | 303.66 |
| Aug 26, 2022 | 304.00 |
| Aug 25, 2022 | 304.35 |
| Aug 24, 2022 | 304.61 |
| Aug 23, 2022 | 304.87 |
| Aug 22, 2022 | 305.18 |
| Aug 19, 2022 | 305.49 |
| Aug 18, 2022 | 305.68 |
| Aug 17, 2022 | 305.76 |
| Aug 16, 2022 | 305.85 |
| Aug 15, 2022 | 305.80 |
| Aug 12, 2022 | 305.80 |
| Aug 11, 2022 | 305.79 |
| Aug 10, 2022 | 305.85 |
| Aug 9, 2022 | 305.85 |
| Aug 8, 2022 | 305.89 |
| Aug 5, 2022 | 305.82 |
| Aug 4, 2022 | 305.65 |
| Aug 3, 2022 | 305.44 |
| Aug 2, 2022 | 305.27 |
| Aug 1, 2022 | 305.22 |
| Jul 29, 2022 | 304.94 |
| Jul 28, 2022 | 304.63 |
| Jul 27, 2022 | 304.47 |
| Jul 26, 2022 | 304.44 |
| Jul 25, 2022 | 304.48 |
| Jul 22, 2022 | 304.42 |
| Jul 21, 2022 | 304.50 |
| Jul 20, 2022 | 304.60 |
| Jul 19, 2022 | 304.62 |
| Jul 18, 2022 | 304.68 |
| Jul 15, 2022 | 304.84 |
| Jul 14, 2022 | 305.10 |
| Jul 13, 2022 | 305.40 |
| Jul 12, 2022 | 305.69 |
| Jul 11, 2022 | 305.97 |
| Jul 8, 2022 | 306.14 |
| Jul 7, 2022 | 306.35 |
| Jul 6, 2022 | 306.70 |
| Jul 5, 2022 | 307.00 |
| Jul 1, 2022 | 307.28 |
| Jun 30, 2022 | 307.39 |
| Jun 29, 2022 | 307.50 |
| Jun 28, 2022 | 307.70 |
| Jun 27, 2022 | 307.99 |
| Jun 24, 2022 | 308.24 |
| Jun 23, 2022 | 308.40 |
| Jun 22, 2022 | 308.58 |
| Jun 21, 2022 | 308.71 |
| Jun 17, 2022 | 308.81 |
| Jun 16, 2022 | 309.04 |
| Jun 15, 2022 | 309.30 |
| Jun 14, 2022 | 309.46 |
| Jun 13, 2022 | 309.72 |
| Jun 10, 2022 | 309.93 |
| Jun 9, 2022 | 310.03 |
| Jun 8, 2022 | 310.13 |
| Jun 7, 2022 | 310.18 |
| Jun 6, 2022 | 310.24 |
| Jun 3, 2022 | 310.25 |
| Jun 2, 2022 | 310.28 |
| Jun 1, 2022 | 310.31 |
| May 31, 2022 | 310.50 |
| May 27, 2022 | 310.71 |
| May 26, 2022 | 310.87 |
| May 25, 2022 | 311.05 |
| May 24, 2022 | 311.35 |
| May 23, 2022 | 311.59 |
| May 20, 2022 | 311.84 |
| May 19, 2022 | 312.13 |
| May 18, 2022 | 312.46 |
| May 17, 2022 | 312.75 |
| May 16, 2022 | 312.91 |
| May 13, 2022 | 313.15 |
| May 12, 2022 | 313.36 |
| May 11, 2022 | 313.69 |
| May 10, 2022 | 314.08 |
| May 9, 2022 | 314.50 |
| May 6, 2022 | 314.85 |
| May 5, 2022 | 315.10 |
| May 4, 2022 | 315.31 |
| May 3, 2022 | 315.41 |
| May 2, 2022 | 315.60 |
| Apr 29, 2022 | 315.78 |
| Apr 28, 2022 | 315.91 |
| Apr 27, 2022 | 315.96 |
| Apr 26, 2022 | 316.13 |
| Apr 25, 2022 | 316.28 |
| Apr 22, 2022 | 316.32 |
| Apr 21, 2022 | 316.43 |
| Apr 20, 2022 | 316.40 |
| Apr 19, 2022 | 316.40 |
| Apr 18, 2022 | 316.52 |
| Apr 14, 2022 | 316.65 |
| Apr 13, 2022 | 316.78 |
| Apr 12, 2022 | 316.90 |
| Apr 11, 2022 | 317.08 |
| Apr 8, 2022 | 317.23 |
| Apr 7, 2022 | 317.40 |
| Apr 6, 2022 | 317.59 |
| Apr 5, 2022 | 317.79 |
| Apr 4, 2022 | 317.94 |
| Apr 1, 2022 | 318.11 |
| Mar 31, 2022 | 318.26 |
| Mar 30, 2022 | 318.39 |
| Mar 29, 2022 | 318.44 |
| Mar 28, 2022 | 318.47 |
| Mar 25, 2022 | 318.51 |
| Mar 24, 2022 | 318.56 |
| Mar 23, 2022 | 318.57 |
| Mar 22, 2022 | 318.68 |
| Mar 21, 2022 | 318.74 |
| Mar 18, 2022 | 318.80 |
| Mar 17, 2022 | 318.85 |
| Mar 16, 2022 | 318.90 |
| Mar 15, 2022 | 318.97 |
| Mar 14, 2022 | 319.14 |
| Mar 11, 2022 | 319.39 |
| Mar 10, 2022 | 319.67 |
| Mar 9, 2022 | 319.91 |
| Mar 8, 2022 | 320.07 |
| Mar 7, 2022 | 320.37 |
| Mar 4, 2022 | 320.62 |
| Mar 3, 2022 | 320.75 |
| Mar 2, 2022 | 320.84 |
| Mar 1, 2022 | 320.93 |
| Feb 28, 2022 | 321.06 |
| Feb 25, 2022 | 321.11 |
| Feb 24, 2022 | 321.08 |
| Feb 23, 2022 | 321.21 |
| Feb 22, 2022 | 321.23 |
| Feb 18, 2022 | 321.29 |
| Feb 17, 2022 | 321.26 |
| Feb 16, 2022 | 321.36 |
| Feb 15, 2022 | 321.42 |
| Feb 14, 2022 | 321.51 |
| Feb 11, 2022 | 321.63 |
| Feb 10, 2022 | 321.74 |
| Feb 9, 2022 | 321.67 |
| Feb 8, 2022 | 321.72 |
| Feb 7, 2022 | 321.86 |
| Feb 4, 2022 | 322.05 |
| Feb 3, 2022 | 322.19 |
| Feb 2, 2022 | 322.20 |
| Feb 1, 2022 | 322.08 |
| Jan 31, 2022 | 322.00 |
| Jan 28, 2022 | 321.93 |
| Jan 27, 2022 | 321.93 |
| Jan 26, 2022 | 321.95 |
| Jan 25, 2022 | 322.02 |
| Jan 24, 2022 | 322.02 |
| Jan 21, 2022 | 322.01 |
| Jan 20, 2022 | 322.00 |
| Jan 19, 2022 | 321.93 |
| Jan 18, 2022 | 321.82 |
| Jan 14, 2022 | 321.74 |
| Jan 13, 2022 | 321.58 |
| Jan 12, 2022 | 321.37 |
| Jan 11, 2022 | 321.10 |
| Jan 10, 2022 | 320.84 |
| Jan 7, 2022 | 320.59 |
| Jan 6, 2022 | 320.34 |
| Jan 5, 2022 | 320.07 |
| Jan 4, 2022 | 319.70 |
| Jan 3, 2022 | 319.32 |
| Dec 31, 2021 | 319.00 |
| Dec 30, 2021 | 318.55 |
| Dec 29, 2021 | 318.14 |
| Dec 28, 2021 | 317.75 |
| Dec 27, 2021 | 317.36 |
| Dec 23, 2021 | 316.98 |
| Dec 22, 2021 | 316.62 |
| Dec 21, 2021 | 316.27 |
| Dec 20, 2021 | 316.01 |
| Dec 17, 2021 | 315.70 |
| Dec 16, 2021 | 315.33 |
| Dec 15, 2021 | 314.92 |
| Dec 14, 2021 | 314.49 |
| Dec 13, 2021 | 314.13 |
| Dec 10, 2021 | 313.75 |
| Dec 9, 2021 | 313.35 |
| Dec 8, 2021 | 312.93 |
| Dec 7, 2021 | 312.44 |
| Dec 6, 2021 | 312.04 |
| Dec 3, 2021 | 311.71 |
| Dec 2, 2021 | 311.41 |
| Dec 1, 2021 | 311.07 |
| Nov 30, 2021 | 310.81 |
| Nov 29, 2021 | 310.56 |
| Nov 26, 2021 | 310.22 |
| Nov 24, 2021 | 309.94 |
| Nov 23, 2021 | 309.55 |
| Nov 22, 2021 | 309.17 |
| Nov 19, 2021 | 308.78 |
| Nov 18, 2021 | 308.35 |
| Nov 17, 2021 | 307.94 |
| Nov 16, 2021 | 307.52 |
| Nov 15, 2021 | 307.04 |
| Nov 12, 2021 | 306.56 |
| Nov 11, 2021 | 306.03 |
| Nov 10, 2021 | 305.58 |
| Nov 9, 2021 | 305.10 |
| Nov 8, 2021 | 304.53 |
| Nov 5, 2021 | 304.03 |
| Nov 4, 2021 | 303.60 |
| Nov 3, 2021 | 303.20 |
| Nov 2, 2021 | 302.82 |
| Nov 1, 2021 | 302.46 |
| Oct 29, 2021 | 302.13 |
| Oct 28, 2021 | 301.85 |
| Oct 27, 2021 | 301.59 |
| Oct 26, 2021 | 301.32 |
| Oct 25, 2021 | 301.15 |
| Oct 22, 2021 | 300.97 |
| Oct 21, 2021 | 300.82 |
| Oct 20, 2021 | 300.73 |
| Oct 19, 2021 | 300.63 |
| Oct 18, 2021 | 300.53 |
| Oct 15, 2021 | 300.44 |
| Oct 14, 2021 | 300.37 |
| Oct 13, 2021 | 300.30 |
| Oct 12, 2021 | 300.28 |
| Oct 11, 2021 | 300.30 |
| Oct 8, 2021 | 300.31 |
| Oct 7, 2021 | 300.33 |
| Oct 6, 2021 | 300.35 |
| Oct 5, 2021 | 300.40 |
| Oct 4, 2021 | 300.40 |
| Oct 1, 2021 | 300.39 |
| Sep 30, 2021 | 300.40 |
| Sep 29, 2021 | 300.48 |
| Sep 28, 2021 | 300.47 |
| Sep 27, 2021 | 300.44 |
| Sep 24, 2021 | 300.26 |
| Sep 23, 2021 | 299.99 |
| Sep 22, 2021 | 299.77 |
| Sep 21, 2021 | 299.57 |
| Sep 20, 2021 | 299.41 |
| Sep 17, 2021 | 299.26 |
| Sep 16, 2021 | 299.07 |
| Sep 15, 2021 | 298.84 |
| Sep 14, 2021 | 298.61 |
| Sep 13, 2021 | 298.38 |
| Sep 10, 2021 | 298.16 |
| Sep 9, 2021 | 297.91 |
| Sep 8, 2021 | 297.67 |
| Sep 7, 2021 | 297.46 |
| Sep 3, 2021 | 297.18 |
| Sep 2, 2021 | 296.90 |
| Sep 1, 2021 | 296.60 |
| Aug 31, 2021 | 296.32 |
| Aug 30, 2021 | 296.02 |
| Aug 27, 2021 | 295.69 |
| Aug 26, 2021 | 295.35 |
| Aug 25, 2021 | 295.08 |
| Aug 24, 2021 | 294.81 |
| Aug 23, 2021 | 294.49 |
| Aug 20, 2021 | 294.16 |
| Aug 19, 2021 | 293.82 |
| Aug 18, 2021 | 293.52 |
| Aug 17, 2021 | 293.23 |
| Aug 16, 2021 | 292.85 |
| Aug 13, 2021 | 292.43 |
| Aug 12, 2021 | 292.02 |
| Aug 11, 2021 | 291.66 |
| Aug 10, 2021 | 291.28 |
| Aug 9, 2021 | 290.95 |
| Aug 6, 2021 | 290.61 |
| Aug 5, 2021 | 290.26 |
| Aug 4, 2021 | 289.90 |
| Aug 3, 2021 | 289.53 |
| Aug 2, 2021 | 289.17 |
| Jul 30, 2021 | 288.83 |
| Jul 29, 2021 | 288.38 |
| Jul 28, 2021 | 287.92 |
| Jul 27, 2021 | 287.43 |
| Jul 26, 2021 | 286.89 |
| Jul 23, 2021 | 286.38 |
| Jul 22, 2021 | 285.94 |
| Jul 21, 2021 | 285.50 |
| Jul 20, 2021 | 285.00 |
| Jul 19, 2021 | 284.57 |
| Jul 16, 2021 | 284.26 |
| Jul 15, 2021 | 283.95 |
| Jul 14, 2021 | 283.54 |
| Jul 13, 2021 | 283.14 |
| Jul 12, 2021 | 282.74 |
| Jul 9, 2021 | 282.31 |
| Jul 8, 2021 | 281.88 |
| Jul 7, 2021 | 281.54 |
| Jul 6, 2021 | 281.14 |
| Jul 2, 2021 | 280.79 |
| Jul 1, 2021 | 280.43 |
| Jun 30, 2021 | 280.09 |
| Jun 29, 2021 | 279.77 |
| Jun 28, 2021 | 279.36 |
| Jun 25, 2021 | 278.97 |
| Jun 24, 2021 | 278.64 |
| Jun 23, 2021 | 278.29 |
| Jun 22, 2021 | 277.90 |
| Jun 21, 2021 | 277.49 |
| Jun 18, 2021 | 277.03 |
| Jun 17, 2021 | 276.77 |
| Jun 16, 2021 | 276.43 |
| Jun 15, 2021 | 276.05 |
| Jun 14, 2021 | 275.67 |
| Jun 11, 2021 | 275.34 |
| Jun 10, 2021 | 275.02 |
| Jun 9, 2021 | 274.69 |
| Jun 8, 2021 | 274.43 |
| Jun 7, 2021 | 274.18 |
| Jun 4, 2021 | 273.93 |
| Jun 3, 2021 | 273.61 |
| Jun 2, 2021 | 273.33 |
| Jun 1, 2021 | 273.04 |
| May 28, 2021 | 272.73 |
| May 27, 2021 | 272.35 |
| May 26, 2021 | 271.93 |
| May 25, 2021 | 271.57 |
| May 24, 2021 | 271.17 |
| May 21, 2021 | 270.75 |
| May 20, 2021 | 270.37 |
| May 19, 2021 | 269.95 |
| May 18, 2021 | 269.54 |
| May 17, 2021 | 269.10 |
| May 14, 2021 | 268.63 |
| May 13, 2021 | 268.20 |
| May 12, 2021 | 267.78 |
| May 11, 2021 | 267.35 |
| May 10, 2021 | 266.88 |
| May 7, 2021 | 266.34 |
| May 6, 2021 | 265.85 |
| May 5, 2021 | 265.39 |
| May 4, 2021 | 264.99 |
| May 3, 2021 | 264.65 |
| Apr 30, 2021 | 264.26 |
| Apr 29, 2021 | 263.91 |
| Apr 28, 2021 | 263.48 |
| Apr 27, 2021 | 263.12 |
| Apr 26, 2021 | 262.80 |
| Apr 23, 2021 | 262.47 |
| Apr 22, 2021 | 262.13 |
| Apr 21, 2021 | 261.78 |
| Apr 20, 2021 | 261.42 |
| Apr 19, 2021 | 261.08 |
| Apr 16, 2021 | 260.72 |
| Apr 15, 2021 | 260.35 |
| Apr 14, 2021 | 259.97 |
| Apr 13, 2021 | 259.64 |
| Apr 12, 2021 | 259.33 |
| Apr 9, 2021 | 259.05 |
| Apr 8, 2021 | 258.75 |
| Apr 7, 2021 | 258.53 |
| Apr 6, 2021 | 258.33 |
| Apr 5, 2021 | 258.07 |
| Apr 1, 2021 | 257.72 |
| Mar 31, 2021 | 257.41 |
| Mar 30, 2021 | 256.96 |
| Mar 29, 2021 | 256.51 |
| Mar 26, 2021 | 255.98 |
| Mar 25, 2021 | 255.37 |
| Mar 24, 2021 | 254.84 |
| Mar 23, 2021 | 254.31 |
| Mar 22, 2021 | 253.88 |
| Mar 19, 2021 | 253.46 |
| Mar 18, 2021 | 253.11 |
| Mar 17, 2021 | 252.77 |
| Mar 16, 2021 | 252.38 |
| Mar 15, 2021 | 252.00 |
| Mar 12, 2021 | 251.61 |
| Mar 11, 2021 | 251.26 |
| Mar 10, 2021 | 250.88 |
| Mar 9, 2021 | 250.57 |
| Mar 8, 2021 | 250.31 |
| Mar 5, 2021 | 250.17 |
| Mar 4, 2021 | 250.10 |
| Mar 3, 2021 | 250.02 |
| Mar 2, 2021 | 249.94 |
| Mar 1, 2021 | 249.72 |
| Feb 26, 2021 | 249.55 |
| Feb 25, 2021 | 249.43 |
| Feb 24, 2021 | 249.29 |
| Feb 23, 2021 | 249.12 |
| Feb 22, 2021 | 248.90 |
| Feb 19, 2021 | 248.76 |
| Feb 18, 2021 | 248.58 |
| Feb 17, 2021 | 248.42 |
| Feb 16, 2021 | 248.26 |
| Feb 12, 2021 | 248.14 |
| Feb 11, 2021 | 248.00 |
| Feb 10, 2021 | 247.93 |
| Feb 9, 2021 | 247.91 |
| Feb 8, 2021 | 247.84 |
| Feb 5, 2021 | 247.77 |
| Feb 4, 2021 | 247.71 |
| Feb 3, 2021 | 247.72 |
| Feb 2, 2021 | 247.70 |
| Feb 1, 2021 | 247.68 |
| Jan 29, 2021 | 247.61 |
| Jan 28, 2021 | 247.63 |
| Jan 27, 2021 | 247.64 |
| Jan 26, 2021 | 247.82 |
| Jan 25, 2021 | 247.83 |
| Jan 22, 2021 | 247.79 |
| Jan 21, 2021 | 247.81 |
| Jan 20, 2021 | 247.79 |
| Jan 19, 2021 | 247.75 |
| Jan 15, 2021 | 247.66 |
| Jan 14, 2021 | 247.56 |
| Jan 13, 2021 | 247.37 |
| Jan 12, 2021 | 247.15 |
| Jan 11, 2021 | 246.95 |
| Jan 8, 2021 | 246.75 |
| Jan 7, 2021 | 246.53 |
| Jan 6, 2021 | 246.30 |
| Jan 5, 2021 | 246.08 |
| Jan 4, 2021 | 245.94 |
| Dec 31, 2020 | 245.80 |
| Dec 30, 2020 | 245.60 |
| Dec 29, 2020 | 245.43 |
| Dec 28, 2020 | 245.31 |
| Dec 24, 2020 | 245.19 |
| Dec 23, 2020 | 245.06 |
| Dec 22, 2020 | 244.95 |
| Dec 21, 2020 | 244.87 |
| Dec 18, 2020 | 244.75 |
| Dec 17, 2020 | 244.62 |
| Dec 16, 2020 | 244.49 |
| Dec 15, 2020 | 244.46 |
| Dec 14, 2020 | 244.38 |
| Dec 11, 2020 | 244.36 |
| Dec 10, 2020 | 244.32 |
| Dec 9, 2020 | 244.25 |
| Dec 8, 2020 | 244.15 |
| Dec 7, 2020 | 244.08 |
| Dec 4, 2020 | 243.97 |
| Dec 3, 2020 | 243.84 |
| Dec 2, 2020 | 243.71 |
| Dec 1, 2020 | 243.46 |
| Nov 30, 2020 | 243.13 |
| Nov 27, 2020 | 242.78 |
| Nov 25, 2020 | 242.42 |
| Nov 24, 2020 | 242.14 |
| Nov 23, 2020 | 241.82 |
| Nov 20, 2020 | 241.51 |
| Nov 19, 2020 | 241.14 |
| Nov 18, 2020 | 240.73 |
| Nov 17, 2020 | 240.34 |
| Nov 16, 2020 | 239.89 |
| Nov 13, 2020 | 239.42 |
| Nov 12, 2020 | 238.91 |
| Nov 11, 2020 | 238.49 |
| Nov 10, 2020 | 237.99 |
| Nov 9, 2020 | 237.45 |
| Nov 6, 2020 | 236.96 |
| Nov 5, 2020 | 236.53 |
| Nov 4, 2020 | 236.11 |
| Nov 3, 2020 | 235.79 |
| Nov 2, 2020 | 235.47 |
| Oct 30, 2020 | 235.18 |
| Oct 29, 2020 | 235.11 |
| Oct 28, 2020 | 235.05 |
| Oct 27, 2020 | 235.04 |
| Oct 26, 2020 | 235.00 |
| Oct 23, 2020 | 234.85 |
| Oct 22, 2020 | 234.63 |
| Oct 21, 2020 | 234.37 |
| Oct 20, 2020 | 234.11 |
| Oct 19, 2020 | 233.80 |
| Oct 16, 2020 | 233.50 |
| Oct 15, 2020 | 233.10 |
| Oct 14, 2020 | 232.74 |
| Oct 13, 2020 | 232.30 |
| Oct 12, 2020 | 231.87 |
| Oct 9, 2020 | 231.43 |
| Oct 8, 2020 | 230.93 |
| Oct 7, 2020 | 230.48 |
| Oct 6, 2020 | 229.91 |
| Oct 5, 2020 | 229.39 |
| Oct 2, 2020 | 228.82 |
| Oct 1, 2020 | 228.33 |
| Sep 30, 2020 | 227.87 |
| Sep 29, 2020 | 227.38 |
| Sep 28, 2020 | 226.86 |
| Sep 25, 2020 | 226.28 |
| Sep 24, 2020 | 225.77 |
| Sep 23, 2020 | 225.25 |
| Sep 22, 2020 | 224.73 |
| Sep 21, 2020 | 224.18 |
| Sep 18, 2020 | 223.69 |
| Sep 17, 2020 | 223.09 |
| Sep 16, 2020 | 222.43 |
| Sep 15, 2020 | 221.76 |
| Sep 14, 2020 | 221.07 |
| Sep 11, 2020 | 220.37 |
| Sep 10, 2020 | 219.66 |
| Sep 9, 2020 | 219.03 |
| Sep 8, 2020 | 218.41 |
| Sep 4, 2020 | 217.81 |
| Sep 3, 2020 | 217.14 |
| Sep 2, 2020 | 216.54 |
| Sep 1, 2020 | 215.80 |
| Aug 31, 2020 | 215.12 |
| Aug 28, 2020 | 214.49 |
| Aug 27, 2020 | 213.76 |
| Aug 26, 2020 | 213.01 |
| Aug 25, 2020 | 212.10 |
| Aug 24, 2020 | 211.24 |
| Aug 21, 2020 | 210.36 |
| Aug 20, 2020 | 209.65 |
| Aug 19, 2020 | 208.96 |
| Aug 18, 2020 | 208.16 |
| Aug 17, 2020 | 207.44 |
| Aug 14, 2020 | 206.60 |
| Aug 13, 2020 | 205.77 |
| Aug 12, 2020 | 204.78 |
| Aug 11, 2020 | 203.80 |
| Aug 10, 2020 | 202.89 |
| Aug 7, 2020 | 202.04 |
| Aug 6, 2020 | 201.22 |
| Aug 5, 2020 | 200.34 |
| Aug 4, 2020 | 199.62 |
| Aug 3, 2020 | 198.76 |
| Jul 31, 2020 | 198.06 |
| Jul 30, 2020 | 197.37 |
| Jul 29, 2020 | 196.68 |
| Jul 28, 2020 | 196.12 |
| Jul 27, 2020 | 195.65 |
| Jul 24, 2020 | 195.24 |
| Jul 23, 2020 | 194.75 |
| Jul 22, 2020 | 194.27 |
| Jul 21, 2020 | 193.73 |
| Jul 20, 2020 | 193.24 |
| Jul 17, 2020 | 192.87 |
| Jul 16, 2020 | 192.46 |
| Jul 15, 2020 | 192.18 |
| Jul 14, 2020 | 191.99 |
| Jul 13, 2020 | 191.87 |
| Jul 10, 2020 | 191.83 |
| Jul 9, 2020 | 191.81 |
| Jul 8, 2020 | 191.82 |
| Jul 7, 2020 | 191.81 |
| Jul 6, 2020 | 191.74 |
| Jul 2, 2020 | 191.66 |
| Jul 1, 2020 | 191.60 |
| Jun 30, 2020 | 191.59 |
| Jun 29, 2020 | 191.64 |
| Jun 26, 2020 | 191.69 |
| Jun 25, 2020 | 191.76 |
| Jun 24, 2020 | 191.76 |
| Jun 23, 2020 | 191.73 |
| Jun 22, 2020 | 191.69 |
| Jun 19, 2020 | 191.67 |
| Jun 18, 2020 | 191.67 |
| Jun 17, 2020 | 191.64 |
| Jun 16, 2020 | 191.66 |
| Jun 15, 2020 | 191.68 |
| Jun 12, 2020 | 191.76 |
| Jun 11, 2020 | 191.85 |
| Jun 10, 2020 | 192.00 |
| Jun 9, 2020 | 192.00 |
| Jun 8, 2020 | 191.97 |
| Jun 5, 2020 | 191.91 |
| Jun 4, 2020 | 191.81 |
| Jun 3, 2020 | 191.78 |
| Jun 2, 2020 | 191.74 |
| Jun 1, 2020 | 191.75 |
| May 29, 2020 | 191.75 |
| May 28, 2020 | 191.77 |
| May 27, 2020 | 191.82 |
| May 26, 2020 | 191.99 |
| May 22, 2020 | 192.19 |
| May 21, 2020 | 192.40 |
| May 20, 2020 | 192.59 |
| May 19, 2020 | 192.75 |
| May 18, 2020 | 192.97 |
| May 15, 2020 | 193.16 |
| May 14, 2020 | 193.46 |
| May 13, 2020 | 193.76 |
| May 12, 2020 | 194.05 |
| May 11, 2020 | 194.32 |
| May 8, 2020 | 194.55 |
| May 7, 2020 | 194.76 |
| May 6, 2020 | 195.01 |
| May 5, 2020 | 195.28 |
| May 4, 2020 | 195.50 |
| May 1, 2020 | 195.72 |
| Apr 30, 2020 | 195.97 |
| Apr 29, 2020 | 196.17 |
| Apr 28, 2020 | 196.31 |
| Apr 27, 2020 | 196.46 |
| Apr 24, 2020 | 196.63 |
| Apr 23, 2020 | 196.87 |
| Apr 22, 2020 | 197.12 |
| Apr 21, 2020 | 197.35 |
| Apr 20, 2020 | 197.63 |
| Apr 17, 2020 | 197.82 |
| Apr 16, 2020 | 198.00 |
| Apr 15, 2020 | 198.23 |
| Apr 14, 2020 | 198.49 |
| Apr 13, 2020 | 198.69 |
| Apr 9, 2020 | 198.92 |
| Apr 8, 2020 | 199.12 |
| Apr 7, 2020 | 199.32 |
| Apr 6, 2020 | 199.58 |
| Apr 3, 2020 | 199.85 |
| Apr 2, 2020 | 200.25 |
| Apr 1, 2020 | 200.64 |
| Mar 31, 2020 | 201.04 |
| Mar 30, 2020 | 201.32 |
| Mar 27, 2020 | 201.55 |
| Mar 26, 2020 | 201.87 |
| Mar 25, 2020 | 202.11 |
| Mar 24, 2020 | 202.45 |
| Mar 23, 2020 | 202.79 |
| Mar 20, 2020 | 203.26 |
| Mar 19, 2020 | 203.70 |
| Mar 18, 2020 | 204.09 |
| Mar 17, 2020 | 204.45 |
| Mar 16, 2020 | 204.73 |
| Mar 13, 2020 | 205.09 |
| Mar 12, 2020 | 205.28 |
| Mar 11, 2020 | 205.67 |
| Mar 10, 2020 | 205.90 |
| Mar 9, 2020 | 206.09 |
| Mar 6, 2020 | 206.28 |
| Mar 5, 2020 | 206.33 |
| Mar 4, 2020 | 206.28 |
| Mar 3, 2020 | 206.10 |
| Mar 2, 2020 | 205.99 |
| Feb 28, 2020 | 205.89 |
| Feb 27, 2020 | 205.84 |
| Feb 26, 2020 | 205.74 |
| Feb 25, 2020 | 205.55 |
| Feb 24, 2020 | 205.42 |
| Feb 21, 2020 | 205.25 |
| Feb 20, 2020 | 204.98 |
| Feb 19, 2020 | 204.69 |
| Feb 18, 2020 | 204.39 |
| Feb 14, 2020 | 204.07 |
| Feb 13, 2020 | 203.78 |
| Feb 12, 2020 | 203.51 |
| Feb 11, 2020 | 203.28 |
| Feb 10, 2020 | 203.04 |
| Feb 7, 2020 | 202.81 |
| Feb 6, 2020 | 202.55 |
| Feb 5, 2020 | 202.31 |
| Feb 4, 2020 | 202.05 |
| Feb 3, 2020 | 201.80 |
| Jan 31, 2020 | 201.56 |
| Jan 30, 2020 | 201.38 |
| Jan 29, 2020 | 201.19 |
| Jan 28, 2020 | 200.98 |
| Jan 27, 2020 | 200.78 |
| Jan 24, 2020 | 200.60 |
| Jan 23, 2020 | 200.39 |
| Jan 22, 2020 | 200.17 |
| Jan 21, 2020 | 199.91 |
| Jan 17, 2020 | 199.64 |
| Jan 16, 2020 | 199.35 |
| Jan 15, 2020 | 199.06 |
| Jan 14, 2020 | 198.82 |
| Jan 13, 2020 | 198.60 |
| Jan 10, 2020 | 198.36 |
| Jan 9, 2020 | 198.16 |
| Jan 8, 2020 | 197.96 |
| Jan 7, 2020 | 197.76 |
| Jan 6, 2020 | 197.56 |
| Jan 3, 2020 | 197.45 |
| Jan 2, 2020 | 197.32 |
| Dec 31, 2019 | 197.13 |
| Dec 30, 2019 | 196.93 |
| Dec 27, 2019 | 196.72 |
| Dec 26, 2019 | 196.49 |
| Dec 24, 2019 | 196.26 |
| Dec 23, 2019 | 196.03 |
| Dec 20, 2019 | 195.81 |
| Dec 19, 2019 | 195.60 |
| Dec 18, 2019 | 195.47 |
| Dec 17, 2019 | 195.39 |
| Dec 16, 2019 | 195.30 |
| Dec 13, 2019 | 195.20 |
| Dec 12, 2019 | 195.14 |
| Dec 11, 2019 | 195.11 |
| Dec 10, 2019 | 195.09 |
| Dec 9, 2019 | 195.08 |
| Dec 6, 2019 | 195.06 |
| Dec 5, 2019 | 195.03 |
| Dec 4, 2019 | 195.01 |
| Dec 3, 2019 | 195.03 |
| Dec 2, 2019 | 195.05 |
| Nov 29, 2019 | 195.07 |
| Nov 27, 2019 | 195.02 |
| Nov 26, 2019 | 194.97 |
| Nov 25, 2019 | 194.94 |
| Nov 22, 2019 | 194.90 |
| Nov 21, 2019 | 194.89 |
| Nov 20, 2019 | 194.86 |
| Nov 19, 2019 | 194.83 |
| Nov 18, 2019 | 194.77 |
| Nov 15, 2019 | 194.67 |
| Nov 14, 2019 | 194.58 |
| Nov 13, 2019 | 194.52 |
| Nov 12, 2019 | 194.48 |
| Nov 11, 2019 | 194.44 |
| Nov 8, 2019 | 194.44 |
| Nov 7, 2019 | 194.42 |
| Nov 6, 2019 | 194.43 |
| Nov 5, 2019 | 194.43 |
| Nov 4, 2019 | 194.46 |
| Nov 1, 2019 | 194.48 |
| Oct 31, 2019 | 194.50 |
| Oct 30, 2019 | 194.53 |
| Oct 29, 2019 | 194.54 |
| Oct 28, 2019 | 194.55 |
| Oct 25, 2019 | 194.56 |
| Oct 24, 2019 | 194.53 |
| Oct 23, 2019 | 194.52 |
| Oct 22, 2019 | 194.45 |
| Oct 21, 2019 | 194.34 |
| Oct 18, 2019 | 194.23 |
| Oct 17, 2019 | 194.10 |
| Oct 16, 2019 | 193.98 |
| Oct 15, 2019 | 193.89 |
| Oct 14, 2019 | 193.79 |
| Oct 11, 2019 | 193.74 |
| Oct 10, 2019 | 193.67 |
| Oct 9, 2019 | 193.61 |
| Oct 8, 2019 | 193.63 |
| Oct 7, 2019 | 193.67 |
| Oct 4, 2019 | 193.59 |
| Oct 3, 2019 | 193.54 |
| Oct 2, 2019 | 193.50 |
| Oct 1, 2019 | 193.47 |
| Sep 30, 2019 | 193.32 |
| Sep 27, 2019 | 193.15 |
| Sep 26, 2019 | 192.98 |
| Sep 25, 2019 | 192.84 |
| Sep 24, 2019 | 192.73 |
| Sep 23, 2019 | 192.62 |
| Sep 20, 2019 | 192.47 |
| Sep 19, 2019 | 192.33 |
| Sep 18, 2019 | 192.16 |
| Sep 17, 2019 | 192.01 |
| Sep 16, 2019 | 191.85 |
| Sep 13, 2019 | 191.74 |
| Sep 12, 2019 | 191.61 |
| Sep 11, 2019 | 191.49 |
| Sep 10, 2019 | 191.42 |
| Sep 9, 2019 | 191.36 |
| Sep 6, 2019 | 191.31 |
| Sep 5, 2019 | 191.22 |
| Sep 4, 2019 | 191.15 |
| Sep 3, 2019 | 191.07 |
| Aug 30, 2019 | 191.01 |
| Aug 29, 2019 | 190.95 |
| Aug 28, 2019 | 190.92 |
| Aug 27, 2019 | 190.92 |
| Aug 26, 2019 | 190.91 |
| Aug 23, 2019 | 190.89 |
| Aug 22, 2019 | 190.83 |
| Aug 21, 2019 | 190.72 |
| Aug 20, 2019 | 190.59 |
| Aug 19, 2019 | 190.45 |
| Aug 16, 2019 | 190.26 |
| Aug 15, 2019 | 190.08 |
| Aug 14, 2019 | 189.91 |
| Aug 13, 2019 | 189.76 |
| Aug 12, 2019 | 189.58 |
| Aug 9, 2019 | 189.42 |
| Aug 8, 2019 | 189.24 |
| Aug 7, 2019 | 189.06 |
| Aug 6, 2019 | 188.91 |
| Aug 5, 2019 | 188.77 |
| Aug 2, 2019 | 188.61 |
| Aug 1, 2019 | 188.45 |
| Jul 31, 2019 | 188.26 |
| Jul 30, 2019 | 188.04 |
| Jul 29, 2019 | 187.75 |
| Jul 26, 2019 | 187.45 |
| Jul 25, 2019 | 187.12 |
| Jul 24, 2019 | 186.81 |
| Jul 23, 2019 | 186.46 |
| Jul 22, 2019 | 186.13 |
| Jul 19, 2019 | 185.84 |
| Jul 18, 2019 | 185.54 |
| Jul 17, 2019 | 185.25 |
| Jul 16, 2019 | 184.97 |
| Jul 15, 2019 | 184.66 |
| Jul 12, 2019 | 184.32 |
| Jul 11, 2019 | 183.96 |
| Jul 10, 2019 | 183.62 |
| Jul 9, 2019 | 183.26 |
| Jul 8, 2019 | 182.93 |
| Jul 5, 2019 | 182.59 |
| Jul 3, 2019 | 182.18 |
| Jul 2, 2019 | 181.75 |
| Jul 1, 2019 | 181.32 |
| Jun 28, 2019 | 180.93 |
| Jun 27, 2019 | 180.57 |
| Jun 26, 2019 | 180.21 |
| Jun 25, 2019 | 179.86 |
| Jun 24, 2019 | 179.46 |
| Jun 21, 2019 | 179.06 |
| Jun 20, 2019 | 178.65 |
| Jun 19, 2019 | 178.21 |
| Jun 18, 2019 | 177.79 |
| Jun 17, 2019 | 177.32 |
| Jun 14, 2019 | 176.90 |
| Jun 13, 2019 | 176.48 |
| Jun 12, 2019 | 176.06 |
| Jun 11, 2019 | 175.62 |
| Jun 10, 2019 | 175.18 |
| Jun 7, 2019 | 174.75 |
| Jun 6, 2019 | 174.33 |
| Jun 5, 2019 | 173.96 |
| Jun 4, 2019 | 173.65 |
| Jun 3, 2019 | 173.32 |
| May 31, 2019 | 173.03 |
| May 30, 2019 | 172.79 |
| May 29, 2019 | 172.52 |
| May 28, 2019 | 172.21 |
| May 24, 2019 | 171.94 |
| May 23, 2019 | 171.62 |
| May 22, 2019 | 171.34 |
| May 21, 2019 | 171.02 |
| May 20, 2019 | 170.67 |
| May 17, 2019 | 170.30 |
| May 16, 2019 | 169.94 |
| May 15, 2019 | 169.61 |
| May 14, 2019 | 169.36 |
| May 13, 2019 | 169.12 |
| May 10, 2019 | 168.89 |
| May 9, 2019 | 168.64 |
| May 8, 2019 | 168.49 |
| May 7, 2019 | 168.33 |
| May 6, 2019 | 168.16 |
| May 3, 2019 | 167.94 |
| May 2, 2019 | 167.66 |
| May 1, 2019 | 167.42 |
| Apr 30, 2019 | 167.24 |
| Apr 29, 2019 | 167.08 |
| Apr 26, 2019 | 166.90 |
| Apr 25, 2019 | 166.71 |
| Apr 24, 2019 | 166.51 |
| Apr 23, 2019 | 166.26 |
| Apr 22, 2019 | 166.04 |
| Apr 18, 2019 | 165.81 |
| Apr 17, 2019 | 165.60 |
| Apr 16, 2019 | 165.38 |
| Apr 15, 2019 | 165.17 |
| Apr 12, 2019 | 164.95 |
| Apr 11, 2019 | 164.70 |
| Apr 10, 2019 | 164.43 |
| Apr 9, 2019 | 164.19 |
| Apr 8, 2019 | 163.95 |
| Apr 5, 2019 | 163.72 |
| Apr 4, 2019 | 163.53 |
| Apr 3, 2019 | 163.36 |
| Apr 2, 2019 | 163.18 |
| Apr 1, 2019 | 163.02 |
| Mar 29, 2019 | 162.86 |
| Mar 28, 2019 | 162.72 |
| Mar 27, 2019 | 162.64 |
| Mar 26, 2019 | 162.59 |
| Mar 25, 2019 | 162.53 |
| Mar 22, 2019 | 162.48 |
| Mar 21, 2019 | 162.43 |
| Mar 20, 2019 | 162.29 |
| Mar 19, 2019 | 162.17 |
| Mar 18, 2019 | 162.10 |
| Mar 15, 2019 | 161.95 |
| Mar 14, 2019 | 161.80 |
| Mar 13, 2019 | 161.66 |
| Mar 12, 2019 | 161.52 |
| Mar 11, 2019 | 161.37 |
| Mar 8, 2019 | 161.22 |
| Mar 7, 2019 | 161.06 |
| Mar 6, 2019 | 160.97 |
| Mar 5, 2019 | 160.89 |
| Mar 4, 2019 | 160.85 |
| Mar 1, 2019 | 160.80 |
| Feb 28, 2019 | 160.78 |
| Feb 27, 2019 | 160.72 |
| Feb 26, 2019 | 160.67 |
| Feb 25, 2019 | 160.62 |
| Feb 22, 2019 | 160.48 |
| Feb 21, 2019 | 160.37 |
| Feb 20, 2019 | 160.28 |
| Feb 19, 2019 | 160.21 |
| Feb 15, 2019 | 160.17 |
| Feb 14, 2019 | 160.15 |
| Feb 13, 2019 | 160.14 |
| Feb 12, 2019 | 160.11 |
| Feb 11, 2019 | 160.02 |
| Feb 8, 2019 | 159.99 |
| Feb 7, 2019 | 159.94 |
| Feb 6, 2019 | 159.93 |
| Feb 5, 2019 | 159.86 |
| Feb 4, 2019 | 159.78 |
| Feb 1, 2019 | 159.71 |
| Jan 31, 2019 | 159.60 |
| Jan 30, 2019 | 159.54 |
| Jan 29, 2019 | 159.47 |
| Jan 28, 2019 | 159.42 |
| Jan 25, 2019 | 159.42 |
| Jan 24, 2019 | 159.41 |
| Jan 23, 2019 | 159.43 |
| Jan 22, 2019 | 159.42 |
| Jan 18, 2019 | 159.40 |
| Jan 17, 2019 | 159.35 |
| Jan 16, 2019 | 159.33 |
| Jan 15, 2019 | 159.30 |
| Jan 14, 2019 | 159.31 |
| Jan 11, 2019 | 159.32 |
| Jan 10, 2019 | 159.28 |
| Jan 9, 2019 | 159.20 |
| Jan 8, 2019 | 159.16 |
| Jan 7, 2019 | 159.14 |
| Jan 4, 2019 | 159.11 |
| Jan 3, 2019 | 159.10 |
| Jan 2, 2019 | 159.14 |
| Dec 31, 2018 | 159.14 |
| Dec 28, 2018 | 159.15 |
| Dec 27, 2018 | 159.17 |
| Dec 26, 2018 | 159.25 |
| Dec 24, 2018 | 159.36 |
| Dec 21, 2018 | 159.53 |
| Dec 20, 2018 | 159.68 |
| Dec 19, 2018 | 159.79 |
| Dec 18, 2018 | 159.90 |
| Dec 17, 2018 | 159.98 |
| Dec 14, 2018 | 160.07 |
| Dec 13, 2018 | 160.13 |
| Dec 12, 2018 | 160.17 |
| Dec 11, 2018 | 160.22 |
| Dec 10, 2018 | 160.30 |
| Dec 7, 2018 | 160.38 |
| Dec 6, 2018 | 160.52 |
| Dec 4, 2018 | 160.63 |
| Dec 3, 2018 | 160.69 |
| Nov 30, 2018 | 160.71 |
| Nov 29, 2018 | 160.76 |
| Nov 28, 2018 | 160.83 |
| Nov 27, 2018 | 160.91 |
| Nov 26, 2018 | 161.03 |
| Nov 23, 2018 | 161.07 |
| Nov 21, 2018 | 161.08 |
| Nov 20, 2018 | 161.08 |
| Nov 19, 2018 | 161.08 |
| Nov 16, 2018 | 161.05 |
| Nov 15, 2018 | 161.03 |
| Nov 14, 2018 | 161.02 |
| Nov 13, 2018 | 161.03 |
| Nov 12, 2018 | 161.04 |
| Nov 9, 2018 | 161.01 |
| Nov 8, 2018 | 160.94 |
| Nov 7, 2018 | 160.84 |
| Nov 6, 2018 | 160.76 |
| Nov 5, 2018 | 160.71 |
| Nov 2, 2018 | 160.70 |
| Nov 1, 2018 | 160.71 |
| Oct 31, 2018 | 160.70 |
| Oct 30, 2018 | 160.65 |
| Oct 29, 2018 | 160.61 |
| Oct 26, 2018 | 160.55 |
| Oct 25, 2018 | 160.52 |
| Oct 24, 2018 | 160.47 |
| Oct 23, 2018 | 160.43 |
| Oct 22, 2018 | 160.37 |
| Oct 19, 2018 | 160.26 |
| Oct 18, 2018 | 160.23 |
| Oct 17, 2018 | 160.15 |
| Oct 16, 2018 | 160.12 |
| Oct 15, 2018 | 160.09 |
| Oct 12, 2018 | 160.11 |
| Oct 11, 2018 | 160.14 |
| Oct 10, 2018 | 160.20 |
| Oct 9, 2018 | 160.21 |
| Oct 8, 2018 | 160.20 |
| Oct 5, 2018 | 160.15 |
| Oct 4, 2018 | 160.09 |
| Oct 3, 2018 | 160.02 |
| Oct 2, 2018 | 159.92 |
| Oct 1, 2018 | 159.80 |
| Sep 28, 2018 | 159.67 |
| Sep 27, 2018 | 159.60 |
| Sep 26, 2018 | 159.53 |
| Sep 25, 2018 | 159.45 |
| Sep 24, 2018 | 159.34 |
| Sep 21, 2018 | 159.22 |
| Sep 20, 2018 | 159.09 |
| Sep 19, 2018 | 158.95 |
| Sep 18, 2018 | 158.84 |
| Sep 17, 2018 | 158.82 |
| Sep 14, 2018 | 158.73 |
| Sep 13, 2018 | 158.63 |
| Sep 12, 2018 | 158.54 |
| Sep 11, 2018 | 158.48 |
| Sep 10, 2018 | 158.43 |
| Sep 7, 2018 | 158.40 |
| Sep 6, 2018 | 158.40 |
| Sep 5, 2018 | 158.35 |
| Sep 4, 2018 | 158.25 |
| Aug 31, 2018 | 158.16 |
| Aug 30, 2018 | 158.02 |
| Aug 29, 2018 | 157.91 |
| Aug 28, 2018 | 157.75 |
| Aug 27, 2018 | 157.60 |
| Aug 24, 2018 | 157.49 |
| Aug 23, 2018 | 157.38 |
| Aug 22, 2018 | 157.26 |
| Aug 21, 2018 | 157.13 |
| Aug 20, 2018 | 156.99 |
| Aug 17, 2018 | 156.83 |
| Aug 16, 2018 | 156.71 |
| Aug 15, 2018 | 156.63 |
| Aug 14, 2018 | 156.51 |
| Aug 13, 2018 | 156.42 |
| Aug 10, 2018 | 156.39 |
| Aug 9, 2018 | 156.34 |
| Aug 8, 2018 | 156.27 |
| Aug 7, 2018 | 156.24 |
| Aug 6, 2018 | 156.23 |
| Aug 3, 2018 | 156.22 |
| Aug 2, 2018 | 156.19 |
| Aug 1, 2018 | 156.16 |
| Jul 31, 2018 | 156.10 |
| Jul 30, 2018 | 156.01 |
| Jul 27, 2018 | 155.90 |
| Jul 26, 2018 | 155.78 |
| Jul 25, 2018 | 155.64 |
| Jul 24, 2018 | 155.48 |
| Jul 23, 2018 | 155.32 |
| Jul 20, 2018 | 155.20 |
| Jul 19, 2018 | 155.08 |
| Jul 18, 2018 | 154.99 |
| Jul 17, 2018 | 154.90 |
| Jul 16, 2018 | 154.76 |
| Jul 13, 2018 | 154.62 |
| Jul 12, 2018 | 154.49 |
| Jul 11, 2018 | 154.37 |
| Jul 10, 2018 | 154.28 |
| Jul 9, 2018 | 154.17 |
| Jul 6, 2018 | 154.06 |
| Jul 5, 2018 | 153.96 |
| Jul 3, 2018 | 153.83 |
| Jul 2, 2018 | 153.70 |
| Jun 29, 2018 | 153.62 |
| Jun 28, 2018 | 153.59 |
| Jun 27, 2018 | 153.53 |
| Jun 26, 2018 | 153.52 |
| Jun 25, 2018 | 153.58 |
| Jun 22, 2018 | 153.65 |
| Jun 21, 2018 | 153.67 |
| Jun 20, 2018 | 153.74 |
| Jun 19, 2018 | 153.85 |
| Jun 18, 2018 | 153.93 |
| Jun 15, 2018 | 153.95 |
| Jun 14, 2018 | 153.94 |
| Jun 13, 2018 | 153.93 |
| Jun 12, 2018 | 153.95 |
| Jun 11, 2018 | 153.95 |
| Jun 8, 2018 | 153.98 |
| Jun 7, 2018 | 154.00 |
| Jun 6, 2018 | 154.04 |
| Jun 5, 2018 | 154.06 |
| Jun 4, 2018 | 154.09 |
| Jun 1, 2018 | 154.14 |
| May 31, 2018 | 154.18 |
| May 30, 2018 | 154.23 |
| May 29, 2018 | 154.26 |
| May 25, 2018 | 154.31 |
| May 24, 2018 | 154.30 |
| May 23, 2018 | 154.27 |
| May 22, 2018 | 154.24 |
| May 21, 2018 | 154.19 |
| May 18, 2018 | 154.11 |
| May 17, 2018 | 154.05 |
| May 16, 2018 | 153.99 |
| May 15, 2018 | 153.94 |
| May 14, 2018 | 153.90 |
| May 11, 2018 | 153.85 |
| May 10, 2018 | 153.77 |
| May 9, 2018 | 153.69 |
| May 8, 2018 | 153.65 |
| May 7, 2018 | 153.62 |
| May 4, 2018 | 153.59 |
| May 3, 2018 | 153.56 |
| May 2, 2018 | 153.54 |
| May 1, 2018 | 153.53 |
| Apr 30, 2018 | 153.53 |
| Apr 27, 2018 | 153.54 |
| Apr 26, 2018 | 153.52 |
| Apr 25, 2018 | 153.50 |
| Apr 24, 2018 | 153.56 |
| Apr 23, 2018 | 153.65 |
| Apr 20, 2018 | 153.67 |
| Apr 19, 2018 | 153.69 |
| Apr 18, 2018 | 153.69 |
| Apr 17, 2018 | 153.67 |
| Apr 16, 2018 | 153.63 |
| Apr 13, 2018 | 153.63 |
| Apr 12, 2018 | 153.65 |
| Apr 11, 2018 | 153.65 |
| Apr 10, 2018 | 153.68 |
| Apr 9, 2018 | 153.69 |
| Apr 6, 2018 | 153.73 |
| Apr 5, 2018 | 153.79 |
| Apr 4, 2018 | 153.82 |
| Apr 3, 2018 | 153.86 |
| Apr 2, 2018 | 153.90 |
| Mar 29, 2018 | 153.95 |
| Mar 28, 2018 | 153.99 |
| Mar 27, 2018 | 154.04 |
| Mar 26, 2018 | 154.06 |
| Mar 23, 2018 | 154.08 |
| Mar 22, 2018 | 154.13 |
| Mar 21, 2018 | 154.17 |
| Mar 20, 2018 | 154.09 |
| Mar 19, 2018 | 154.01 |
| Mar 16, 2018 | 153.94 |
| Mar 15, 2018 | 153.83 |
| Mar 14, 2018 | 153.68 |
| Mar 13, 2018 | 153.50 |
| Mar 12, 2018 | 153.31 |
| Mar 9, 2018 | 153.12 |
| Mar 8, 2018 | 152.94 |
| Mar 7, 2018 | 152.78 |
| Mar 6, 2018 | 152.64 |
| Mar 5, 2018 | 152.51 |
| Mar 2, 2018 | 152.39 |
| Mar 1, 2018 | 152.31 |
| Feb 28, 2018 | 152.26 |
| Feb 27, 2018 | 152.18 |
| Feb 26, 2018 | 152.07 |
| Feb 23, 2018 | 151.92 |
| Feb 22, 2018 | 151.76 |
| Feb 21, 2018 | 151.64 |
| Feb 20, 2018 | 151.50 |
| Feb 16, 2018 | 151.35 |
| Feb 15, 2018 | 151.19 |
| Feb 14, 2018 | 151.00 |
| Feb 13, 2018 | 150.84 |
| Feb 12, 2018 | 150.68 |
| Feb 9, 2018 | 150.51 |
| Feb 8, 2018 | 150.36 |
| Feb 7, 2018 | 150.26 |
| Feb 6, 2018 | 150.10 |
| Feb 5, 2018 | 149.89 |
| Feb 2, 2018 | 149.74 |
| Feb 1, 2018 | 149.54 |
| Jan 31, 2018 | 149.26 |
| Jan 30, 2018 | 148.97 |
| Jan 29, 2018 | 148.68 |
| Jan 26, 2018 | 148.36 |
| Jan 25, 2018 | 148.01 |
| Jan 24, 2018 | 147.69 |
| Jan 23, 2018 | 147.39 |
| Jan 22, 2018 | 147.10 |
| Jan 19, 2018 | 146.82 |
| Jan 18, 2018 | 146.52 |
| Jan 17, 2018 | 146.23 |
| Jan 16, 2018 | 145.92 |
| Jan 12, 2018 | 145.63 |
| Jan 11, 2018 | 145.30 |
| Jan 10, 2018 | 144.98 |
| Jan 9, 2018 | 144.67 |
| Jan 8, 2018 | 144.38 |
| Jan 5, 2018 | 144.08 |
| Jan 4, 2018 | 143.78 |
| Jan 3, 2018 | 143.45 |
| Jan 2, 2018 | 143.16 |
| Dec 29, 2017 | 142.88 |
| Dec 28, 2017 | 142.62 |
| Dec 27, 2017 | 142.37 |
| Dec 26, 2017 | 142.13 |
| Dec 22, 2017 | 141.91 |
| Dec 21, 2017 | 141.68 |
| Dec 20, 2017 | 141.44 |
| Dec 19, 2017 | 141.20 |
| Dec 18, 2017 | 140.98 |
| Dec 15, 2017 | 140.78 |
| Dec 14, 2017 | 140.63 |
| Dec 13, 2017 | 140.50 |
| Dec 12, 2017 | 140.34 |
| Dec 11, 2017 | 140.17 |
| Dec 8, 2017 | 140.00 |
| Dec 7, 2017 | 139.84 |
| Dec 6, 2017 | 139.68 |
| Dec 5, 2017 | 139.52 |
| Dec 4, 2017 | 139.33 |
| Dec 1, 2017 | 139.13 |
| Nov 30, 2017 | 138.95 |
| Nov 29, 2017 | 138.74 |
| Nov 28, 2017 | 138.52 |
| Nov 27, 2017 | 138.29 |
| Nov 24, 2017 | 138.09 |
| Nov 22, 2017 | 137.89 |
| Nov 21, 2017 | 137.72 |
| Nov 20, 2017 | 137.53 |
| Nov 17, 2017 | 137.34 |
| Nov 16, 2017 | 137.17 |
| Nov 15, 2017 | 137.00 |
| Nov 14, 2017 | 136.87 |
| Nov 13, 2017 | 136.72 |
| Nov 10, 2017 | 136.56 |
| Nov 9, 2017 | 136.41 |
| Nov 8, 2017 | 136.27 |
| Nov 7, 2017 | 136.13 |
| Nov 6, 2017 | 136.00 |
| Nov 3, 2017 | 135.88 |
| Nov 2, 2017 | 135.76 |
| Nov 1, 2017 | 135.64 |
| Oct 31, 2017 | 135.51 |
| Oct 30, 2017 | 135.41 |
| Oct 27, 2017 | 135.27 |
| Oct 26, 2017 | 135.12 |
| Oct 25, 2017 | 134.95 |
| Oct 24, 2017 | 134.85 |
| Oct 23, 2017 | 134.79 |
| Oct 20, 2017 | 134.70 |
| Oct 19, 2017 | 134.59 |
| Oct 18, 2017 | 134.51 |
| Oct 17, 2017 | 134.43 |
| Oct 16, 2017 | 134.33 |
| Oct 13, 2017 | 134.24 |
| Oct 12, 2017 | 134.12 |
| Oct 11, 2017 | 134.00 |
| Oct 10, 2017 | 133.88 |
| Oct 9, 2017 | 133.76 |
| Oct 6, 2017 | 133.64 |
| Oct 5, 2017 | 133.53 |
| Oct 4, 2017 | 133.41 |
| Oct 3, 2017 | 133.28 |
| Oct 2, 2017 | 133.15 |
| Sep 29, 2017 | 133.02 |
| Sep 28, 2017 | 132.91 |
| Sep 27, 2017 | 132.79 |
| Sep 26, 2017 | 132.70 |
| Sep 25, 2017 | 132.58 |
| Sep 22, 2017 | 132.46 |
| Sep 21, 2017 | 132.34 |
| Sep 20, 2017 | 132.20 |
| Sep 19, 2017 | 132.07 |
| Sep 18, 2017 | 131.96 |
| Sep 15, 2017 | 131.87 |
| Sep 14, 2017 | 131.77 |
| Sep 13, 2017 | 131.66 |
| Sep 12, 2017 | 131.51 |
| Sep 11, 2017 | 131.36 |
| Sep 8, 2017 | 131.19 |
| Sep 7, 2017 | 131.05 |
| Sep 6, 2017 | 130.91 |
| Sep 5, 2017 | 130.77 |
| Sep 1, 2017 | 130.65 |
| Aug 31, 2017 | 130.53 |
| Aug 30, 2017 | 130.41 |
| Aug 29, 2017 | 130.29 |
| Aug 28, 2017 | 130.18 |
| Aug 25, 2017 | 130.04 |
| Aug 24, 2017 | 129.91 |
| Aug 23, 2017 | 129.76 |
| Aug 22, 2017 | 129.63 |
| Aug 21, 2017 | 129.48 |
| Aug 18, 2017 | 129.36 |
| Aug 17, 2017 | 129.22 |
| Aug 16, 2017 | 129.08 |
| Aug 15, 2017 | 128.91 |
| Aug 14, 2017 | 128.77 |
| Aug 11, 2017 | 128.63 |
| Aug 10, 2017 | 128.53 |
| Aug 9, 2017 | 128.43 |
| Aug 8, 2017 | 128.33 |
| Aug 7, 2017 | 128.21 |
| Aug 4, 2017 | 128.10 |
| Aug 3, 2017 | 127.96 |
| Aug 2, 2017 | 127.83 |
| Aug 1, 2017 | 127.69 |
| Jul 31, 2017 | 127.55 |
| Jul 28, 2017 | 127.44 |
| Jul 27, 2017 | 127.30 |
| Jul 26, 2017 | 127.15 |
| Jul 25, 2017 | 126.98 |
| Jul 24, 2017 | 126.81 |
| Jul 21, 2017 | 126.66 |
| Jul 20, 2017 | 126.50 |
| Jul 19, 2017 | 126.33 |
| Jul 18, 2017 | 126.16 |
| Jul 17, 2017 | 126.00 |
| Jul 14, 2017 | 125.83 |
| Jul 13, 2017 | 125.67 |
| Jul 12, 2017 | 125.51 |
| Jul 11, 2017 | 125.34 |
| Jul 10, 2017 | 125.19 |
| Jul 7, 2017 | 125.03 |
| Jul 6, 2017 | 124.87 |
| Jul 5, 2017 | 124.71 |
| Jul 3, 2017 | 124.54 |
| Jun 30, 2017 | 124.36 |
| Jun 29, 2017 | 124.20 |
| Jun 28, 2017 | 124.05 |
| Jun 27, 2017 | 123.89 |
| Jun 26, 2017 | 123.73 |
| Jun 23, 2017 | 123.58 |
| Jun 22, 2017 | 123.44 |
| Jun 21, 2017 | 123.31 |
| Jun 20, 2017 | 123.18 |
| Jun 19, 2017 | 123.03 |
| Jun 16, 2017 | 122.86 |
| Jun 15, 2017 | 122.67 |
| Jun 14, 2017 | 122.49 |
| Jun 13, 2017 | 122.31 |
| Jun 12, 2017 | 122.11 |
| Jun 9, 2017 | 121.93 |
| Jun 8, 2017 | 121.74 |
| Jun 7, 2017 | 121.58 |
| Jun 6, 2017 | 121.42 |
| Jun 5, 2017 | 121.26 |
| Jun 2, 2017 | 121.08 |
| Jun 1, 2017 | 120.88 |
| May 31, 2017 | 120.70 |
| May 30, 2017 | 120.53 |
| May 26, 2017 | 120.39 |
| May 25, 2017 | 120.24 |
| May 24, 2017 | 120.09 |
| May 23, 2017 | 119.94 |
| May 22, 2017 | 119.82 |
| May 19, 2017 | 119.70 |
| May 18, 2017 | 119.59 |
| May 17, 2017 | 119.47 |
| May 16, 2017 | 119.37 |
| May 15, 2017 | 119.25 |
| May 12, 2017 | 119.17 |
| May 11, 2017 | 119.10 |
| May 10, 2017 | 119.04 |
| May 9, 2017 | 118.98 |
| May 8, 2017 | 118.93 |
| May 5, 2017 | 118.87 |
| May 4, 2017 | 118.82 |
| May 3, 2017 | 118.78 |
| May 2, 2017 | 118.75 |
| May 1, 2017 | 118.69 |
| Apr 28, 2017 | 118.63 |
| Apr 27, 2017 | 118.58 |
| Apr 26, 2017 | 118.52 |
| Apr 25, 2017 | 118.47 |
| Apr 24, 2017 | 118.45 |
| Apr 21, 2017 | 118.41 |
| Apr 20, 2017 | 118.40 |
| Apr 19, 2017 | 118.39 |
| Apr 18, 2017 | 118.38 |
| Apr 17, 2017 | 118.36 |
| Apr 13, 2017 | 118.34 |
| Apr 12, 2017 | 118.33 |
| Apr 11, 2017 | 118.32 |
| Apr 10, 2017 | 118.30 |
| Apr 7, 2017 | 118.27 |
| Apr 6, 2017 | 118.26 |
| Apr 5, 2017 | 118.27 |
| Apr 4, 2017 | 118.27 |
| Apr 3, 2017 | 118.26 |
| Mar 31, 2017 | 118.25 |
| Mar 30, 2017 | 118.21 |
| Mar 29, 2017 | 118.17 |
| Mar 28, 2017 | 118.14 |
| Mar 27, 2017 | 118.11 |
| Mar 24, 2017 | 118.10 |
| Mar 23, 2017 | 118.11 |
| Mar 22, 2017 | 118.10 |
| Mar 21, 2017 | 118.12 |
| Mar 20, 2017 | 118.13 |
| Mar 17, 2017 | 118.15 |
| Mar 16, 2017 | 118.16 |
| Mar 15, 2017 | 118.19 |
| Mar 14, 2017 | 118.20 |
| Mar 13, 2017 | 118.22 |
| Mar 10, 2017 | 118.22 |
| Mar 9, 2017 | 118.23 |
| Mar 8, 2017 | 118.23 |
| Mar 7, 2017 | 118.21 |
| Mar 6, 2017 | 118.20 |
| Mar 3, 2017 | 118.21 |
| Mar 2, 2017 | 118.22 |
| Mar 1, 2017 | 118.24 |
| Feb 28, 2017 | 118.24 |
| Feb 27, 2017 | 118.26 |
| Feb 24, 2017 | 118.29 |
| Feb 23, 2017 | 118.31 |
| Feb 22, 2017 | 118.32 |
| Feb 21, 2017 | 118.33 |
| Feb 17, 2017 | 118.31 |
| Feb 16, 2017 | 118.30 |
| Feb 15, 2017 | 118.30 |
| Feb 14, 2017 | 118.30 |
| Feb 13, 2017 | 118.31 |
| Feb 10, 2017 | 118.31 |
| Feb 9, 2017 | 118.33 |
| Feb 8, 2017 | 118.35 |
| Feb 7, 2017 | 118.37 |
| Feb 6, 2017 | 118.37 |
| Feb 3, 2017 | 118.39 |
| Feb 2, 2017 | 118.40 |
| Feb 1, 2017 | 118.41 |
| Jan 31, 2017 | 118.43 |
| Jan 30, 2017 | 118.47 |
| Jan 27, 2017 | 118.50 |
| Jan 26, 2017 | 118.53 |
| Jan 25, 2017 | 118.57 |
| Jan 24, 2017 | 118.59 |
| Jan 23, 2017 | 118.64 |
| Jan 20, 2017 | 118.69 |
| Jan 19, 2017 | 118.74 |
| Jan 18, 2017 | 118.81 |
| Jan 17, 2017 | 118.86 |
| Jan 13, 2017 | 118.92 |
| Jan 12, 2017 | 118.97 |
| Jan 11, 2017 | 119.02 |
| Jan 10, 2017 | 119.07 |
| Jan 9, 2017 | 119.12 |
| Jan 6, 2017 | 119.17 |
| Jan 5, 2017 | 119.19 |
| Jan 4, 2017 | 119.20 |
| Jan 3, 2017 | 119.20 |
| Dec 30, 2016 | 119.19 |
| Dec 29, 2016 | 119.19 |
| Dec 28, 2016 | 119.18 |
| Dec 27, 2016 | 119.18 |
| Dec 23, 2016 | 119.16 |
| Dec 22, 2016 | 119.15 |
| Dec 21, 2016 | 119.14 |
| Dec 20, 2016 | 119.11 |
| Dec 19, 2016 | 119.09 |
| Dec 16, 2016 | 119.03 |
| Dec 15, 2016 | 118.99 |
| Dec 14, 2016 | 118.94 |
| Dec 13, 2016 | 118.89 |
| Dec 12, 2016 | 118.83 |
| Dec 9, 2016 | 118.77 |
| Dec 8, 2016 | 118.72 |
| Dec 7, 2016 | 118.67 |
| Dec 6, 2016 | 118.63 |
| Dec 5, 2016 | 118.63 |
| Dec 2, 2016 | 118.62 |
| Dec 1, 2016 | 118.60 |
| Nov 30, 2016 | 118.57 |
| Nov 29, 2016 | 118.51 |
| Nov 28, 2016 | 118.44 |
| Nov 25, 2016 | 118.37 |
| Nov 23, 2016 | 118.30 |
| Nov 22, 2016 | 118.23 |
| Nov 21, 2016 | 118.19 |
| Nov 18, 2016 | 118.15 |
| Nov 17, 2016 | 118.10 |
| Nov 16, 2016 | 118.02 |
| Nov 15, 2016 | 117.92 |
| Nov 14, 2016 | 117.85 |
| Nov 11, 2016 | 117.83 |
| Nov 10, 2016 | 117.78 |
| Nov 9, 2016 | 117.70 |
| Nov 8, 2016 | 117.64 |
| Nov 7, 2016 | 117.58 |
| Nov 4, 2016 | 117.53 |
| Nov 3, 2016 | 117.50 |
| Nov 2, 2016 | 117.48 |
| Nov 1, 2016 | 117.46 |
| Oct 31, 2016 | 117.43 |
| Oct 28, 2016 | 117.40 |
| Oct 27, 2016 | 117.36 |
| Oct 26, 2016 | 117.31 |
| Oct 25, 2016 | 117.24 |
| Oct 24, 2016 | 117.16 |
| Oct 21, 2016 | 117.07 |
| Oct 20, 2016 | 116.98 |
| Oct 19, 2016 | 116.88 |
| Oct 18, 2016 | 116.79 |
| Oct 17, 2016 | 116.71 |
| Oct 14, 2016 | 116.66 |
| Oct 13, 2016 | 116.59 |
| Oct 12, 2016 | 116.53 |
| Oct 11, 2016 | 116.45 |
| Oct 10, 2016 | 116.38 |
| Oct 7, 2016 | 116.30 |
| Oct 6, 2016 | 116.24 |
| Oct 5, 2016 | 116.16 |
| Oct 4, 2016 | 116.08 |
| Oct 3, 2016 | 116.01 |
| Sep 30, 2016 | 115.93 |
| Sep 29, 2016 | 115.86 |
| Sep 28, 2016 | 115.80 |
| Sep 27, 2016 | 115.76 |
| Sep 26, 2016 | 115.73 |
| Sep 23, 2016 | 115.70 |
| Sep 22, 2016 | 115.69 |
| Sep 21, 2016 | 115.68 |
| Sep 20, 2016 | 115.67 |
| Sep 19, 2016 | 115.68 |
| Sep 16, 2016 | 115.68 |
| Sep 15, 2016 | 115.70 |
| Sep 14, 2016 | 115.71 |
| Sep 13, 2016 | 115.74 |
| Sep 12, 2016 | 115.75 |
| Sep 9, 2016 | 115.75 |
| Sep 8, 2016 | 115.77 |
| Sep 7, 2016 | 115.72 |
| Sep 6, 2016 | 115.66 |
| Sep 2, 2016 | 115.60 |
| Sep 1, 2016 | 115.52 |
| Aug 31, 2016 | 115.43 |
| Aug 30, 2016 | 115.34 |
| Aug 29, 2016 | 115.24 |
| Aug 26, 2016 | 115.13 |
| Aug 25, 2016 | 115.05 |
| Aug 24, 2016 | 114.94 |
| Aug 23, 2016 | 114.87 |
| Aug 22, 2016 | 114.80 |
| Aug 19, 2016 | 114.72 |
| Aug 18, 2016 | 114.64 |
| Aug 17, 2016 | 114.55 |
| Aug 16, 2016 | 114.47 |
| Aug 15, 2016 | 114.37 |
| Aug 12, 2016 | 114.32 |
| Aug 11, 2016 | 114.28 |
| Aug 10, 2016 | 114.24 |
| Aug 9, 2016 | 114.20 |
| Aug 8, 2016 | 114.17 |
| Aug 5, 2016 | 114.10 |
| Aug 4, 2016 | 114.03 |
| Aug 3, 2016 | 113.96 |
| Aug 2, 2016 | 113.90 |
| Aug 1, 2016 | 113.85 |
| Jul 29, 2016 | 113.78 |
| Jul 28, 2016 | 113.70 |
| Jul 27, 2016 | 113.61 |
| Jul 26, 2016 | 113.52 |
| Jul 25, 2016 | 113.39 |
| Jul 22, 2016 | 113.26 |
| Jul 21, 2016 | 113.13 |
| Jul 20, 2016 | 112.97 |
| Jul 19, 2016 | 112.82 |
| Jul 18, 2016 | 112.67 |
| Jul 15, 2016 | 112.50 |
| Jul 14, 2016 | 112.33 |
| Jul 13, 2016 | 112.19 |
| Jul 12, 2016 | 112.05 |
| Jul 11, 2016 | 111.92 |
| Jul 8, 2016 | 111.82 |
| Jul 7, 2016 | 111.72 |
| Jul 6, 2016 | 111.64 |
| Jul 5, 2016 | 111.54 |
| Jul 1, 2016 | 111.46 |
| Jun 30, 2016 | 111.36 |
| Jun 29, 2016 | 111.26 |
| Jun 28, 2016 | 111.20 |
| Jun 27, 2016 | 111.17 |
| Jun 24, 2016 | 111.14 |
| Jun 23, 2016 | 111.01 |
| Jun 22, 2016 | 110.87 |
| Jun 21, 2016 | 110.74 |
| Jun 20, 2016 | 110.60 |
| Jun 17, 2016 | 110.46 |
| Jun 16, 2016 | 110.32 |
| Jun 15, 2016 | 110.16 |
| Jun 14, 2016 | 110.02 |
| Jun 13, 2016 | 109.87 |
| Jun 10, 2016 | 109.72 |
| Jun 9, 2016 | 109.57 |
| Jun 8, 2016 | 109.41 |
| Jun 7, 2016 | 109.27 |
| Jun 6, 2016 | 109.13 |
| Jun 3, 2016 | 109.01 |
| Jun 2, 2016 | 108.89 |
| Jun 1, 2016 | 108.77 |
| May 31, 2016 | 108.64 |
| May 27, 2016 | 108.54 |
| May 26, 2016 | 108.45 |
| May 25, 2016 | 108.36 |
| May 24, 2016 | 108.26 |
| May 23, 2016 | 108.19 |
| May 20, 2016 | 108.13 |
| May 19, 2016 | 108.07 |
| May 18, 2016 | 108.01 |
| May 17, 2016 | 107.95 |
| May 16, 2016 | 107.85 |
| May 13, 2016 | 107.75 |
| May 12, 2016 | 107.64 |
| May 11, 2016 | 107.53 |
| May 10, 2016 | 107.46 |
| May 9, 2016 | 107.38 |
| May 6, 2016 | 107.30 |
| May 5, 2016 | 107.21 |
| May 4, 2016 | 107.14 |
| May 3, 2016 | 107.07 |
| May 2, 2016 | 106.98 |
| Apr 29, 2016 | 106.91 |
| Apr 28, 2016 | 106.83 |
| Apr 27, 2016 | 106.74 |
| Apr 26, 2016 | 106.66 |
| Apr 25, 2016 | 106.59 |
| Apr 22, 2016 | 106.52 |
| Apr 21, 2016 | 106.47 |
| Apr 20, 2016 | 106.41 |
| Apr 19, 2016 | 106.36 |
| Apr 18, 2016 | 106.32 |
| Apr 15, 2016 | 106.30 |
| Apr 14, 2016 | 106.30 |
| Apr 13, 2016 | 106.30 |
| Apr 12, 2016 | 106.28 |
| Apr 11, 2016 | 106.30 |
| Apr 8, 2016 | 106.30 |
| Apr 7, 2016 | 106.28 |
| Apr 6, 2016 | 106.28 |
| Apr 5, 2016 | 106.26 |
| Apr 4, 2016 | 106.25 |
| Apr 1, 2016 | 106.24 |
| Mar 31, 2016 | 106.22 |
| Mar 30, 2016 | 106.21 |
| Mar 29, 2016 | 106.19 |
| Mar 28, 2016 | 106.19 |
| Mar 24, 2016 | 106.18 |
| Mar 23, 2016 | 106.19 |
| Mar 22, 2016 | 106.16 |
| Mar 21, 2016 | 106.13 |
| Mar 18, 2016 | 106.10 |
| Mar 17, 2016 | 106.09 |
| Mar 16, 2016 | 106.06 |
| Mar 15, 2016 | 106.04 |
| Mar 14, 2016 | 106.04 |
| Mar 11, 2016 | 106.03 |
| Mar 10, 2016 | 106.01 |
| Mar 9, 2016 | 106.00 |
| Mar 8, 2016 | 106.00 |
| Mar 7, 2016 | 106.00 |
| Mar 4, 2016 | 106.00 |
| Mar 3, 2016 | 106.00 |
| Mar 2, 2016 | 106.03 |
| Mar 1, 2016 | 106.06 |
| Feb 29, 2016 | 106.07 |
| Feb 26, 2016 | 106.11 |
| Feb 25, 2016 | 106.11 |
| Feb 24, 2016 | 106.10 |
| Feb 23, 2016 | 106.10 |
| Feb 22, 2016 | 106.08 |
| Feb 19, 2016 | 106.03 |
| Feb 18, 2016 | 106.01 |
| Feb 17, 2016 | 105.97 |
| Feb 16, 2016 | 105.93 |
| Feb 12, 2016 | 105.93 |
| Feb 11, 2016 | 105.94 |
| Feb 10, 2016 | 105.97 |
| Feb 9, 2016 | 106.01 |
| Feb 8, 2016 | 106.05 |
| Feb 5, 2016 | 106.08 |
| Feb 4, 2016 | 106.08 |
| Feb 3, 2016 | 106.07 |
| Feb 2, 2016 | 106.09 |
| Feb 1, 2016 | 106.15 |
| Jan 29, 2016 | 106.19 |
| Jan 28, 2016 | 106.20 |
| Jan 27, 2016 | 106.25 |
| Jan 26, 2016 | 106.30 |
| Jan 25, 2016 | 106.34 |
| Jan 22, 2016 | 106.44 |
| Jan 21, 2016 | 106.52 |
| Jan 20, 2016 | 106.59 |
| Jan 19, 2016 | 106.65 |
| Jan 15, 2016 | 106.70 |
| Jan 14, 2016 | 106.78 |
| Jan 13, 2016 | 106.87 |
| Jan 12, 2016 | 107.00 |
| Jan 11, 2016 | 107.13 |
| Jan 8, 2016 | 107.28 |
| Jan 7, 2016 | 107.44 |
| Jan 6, 2016 | 107.60 |
| Jan 5, 2016 | 107.74 |
| Jan 4, 2016 | 107.86 |
| Dec 31, 2015 | 107.98 |
| Dec 30, 2015 | 108.11 |
| Dec 29, 2015 | 108.21 |
| Dec 28, 2015 | 108.30 |
| Dec 24, 2015 | 108.40 |
| Dec 23, 2015 | 108.49 |
| Dec 22, 2015 | 108.58 |
| Dec 21, 2015 | 108.69 |
| Dec 18, 2015 | 108.81 |
| Dec 17, 2015 | 108.95 |
| Dec 16, 2015 | 109.08 |
| Dec 15, 2015 | 109.14 |
| Dec 14, 2015 | 109.21 |
| Dec 11, 2015 | 109.31 |
| Dec 10, 2015 | 109.41 |
| Dec 9, 2015 | 109.50 |
| Dec 8, 2015 | 109.60 |
| Dec 7, 2015 | 109.70 |
| Dec 4, 2015 | 109.79 |
| Dec 3, 2015 | 109.87 |
| Dec 2, 2015 | 109.97 |
| Dec 1, 2015 | 110.05 |
| Nov 30, 2015 | 110.11 |
| Nov 27, 2015 | 110.14 |
| Nov 25, 2015 | 110.16 |
| Nov 24, 2015 | 110.21 |
| Nov 23, 2015 | 110.25 |
| Nov 20, 2015 | 110.29 |
| Nov 19, 2015 | 110.34 |
| Nov 18, 2015 | 110.38 |
| Nov 17, 2015 | 110.41 |
| Nov 16, 2015 | 110.50 |
| Nov 13, 2015 | 110.56 |
| Nov 12, 2015 | 110.65 |
| Nov 11, 2015 | 110.78 |
| Nov 10, 2015 | 110.90 |
| Nov 9, 2015 | 111.02 |
| Nov 6, 2015 | 111.13 |
| Nov 5, 2015 | 111.22 |
| Nov 4, 2015 | 111.31 |
| Nov 3, 2015 | 111.39 |
| Nov 2, 2015 | 111.48 |
| Oct 30, 2015 | 111.59 |
| Oct 29, 2015 | 111.71 |
| Oct 28, 2015 | 111.80 |
| Oct 27, 2015 | 111.92 |
| Oct 26, 2015 | 112.04 |
| Oct 23, 2015 | 112.16 |
| Oct 22, 2015 | 112.27 |
| Oct 21, 2015 | 112.39 |
| Oct 20, 2015 | 112.53 |
| Oct 19, 2015 | 112.67 |
| Oct 16, 2015 | 112.81 |
| Oct 15, 2015 | 112.93 |
| Oct 14, 2015 | 113.05 |
| Oct 13, 2015 | 113.18 |
| Oct 12, 2015 | 113.31 |
| Oct 9, 2015 | 113.44 |
| Oct 8, 2015 | 113.57 |
| Oct 7, 2015 | 113.70 |
| Oct 6, 2015 | 113.85 |
| Oct 5, 2015 | 114.00 |
| Oct 2, 2015 | 114.12 |
| Oct 1, 2015 | 114.26 |
| Sep 30, 2015 | 114.44 |
| Sep 29, 2015 | 114.63 |
| Sep 28, 2015 | 114.83 |
| Sep 25, 2015 | 115.04 |
| Sep 24, 2015 | 115.24 |
| Sep 23, 2015 | 115.45 |
| Sep 22, 2015 | 115.67 |
| Sep 21, 2015 | 115.86 |
| Sep 18, 2015 | 116.05 |
| Sep 17, 2015 | 116.23 |
| Sep 16, 2015 | 116.40 |
| Sep 15, 2015 | 116.55 |
| Sep 14, 2015 | 116.71 |
| Sep 11, 2015 | 116.88 |
| Sep 10, 2015 | 117.04 |
| Sep 9, 2015 | 117.21 |
| Sep 8, 2015 | 117.37 |
| Sep 4, 2015 | 117.54 |
| Sep 3, 2015 | 117.74 |
| Sep 2, 2015 | 117.92 |
| Sep 1, 2015 | 118.10 |
| Aug 31, 2015 | 118.30 |
| Aug 28, 2015 | 118.47 |
| Aug 27, 2015 | 118.63 |
| Aug 26, 2015 | 118.81 |
| Aug 25, 2015 | 118.99 |
| Aug 24, 2015 | 119.18 |
| Aug 21, 2015 | 119.34 |
| Aug 20, 2015 | 119.46 |
| Aug 19, 2015 | 119.56 |
| Aug 18, 2015 | 119.64 |
| Aug 17, 2015 | 119.71 |
| Aug 14, 2015 | 119.77 |
| Aug 13, 2015 | 119.85 |
| Aug 12, 2015 | 119.93 |
| Aug 11, 2015 | 120.01 |
| Aug 10, 2015 | 120.09 |
| Aug 7, 2015 | 120.19 |
| Aug 6, 2015 | 120.28 |
| Aug 5, 2015 | 120.39 |
| Aug 4, 2015 | 120.50 |
| Aug 3, 2015 | 120.62 |
| Jul 31, 2015 | 120.73 |
| Jul 30, 2015 | 120.83 |
| Jul 29, 2015 | 120.95 |
| Jul 28, 2015 | 121.05 |
| Jul 27, 2015 | 121.17 |
| Jul 24, 2015 | 121.33 |
| Jul 23, 2015 | 121.49 |
| Jul 22, 2015 | 121.65 |
| Jul 21, 2015 | 121.77 |
| Jul 20, 2015 | 121.90 |
| Jul 17, 2015 | 122.02 |
| Jul 16, 2015 | 122.13 |
| Jul 15, 2015 | 122.23 |
| Jul 14, 2015 | 122.34 |
| Jul 13, 2015 | 122.43 |
| Jul 10, 2015 | 122.53 |
| Jul 9, 2015 | 122.63 |
| Jul 8, 2015 | 122.74 |
| Jul 7, 2015 | 122.83 |
| Jul 6, 2015 | 122.89 |
| Jul 2, 2015 | 122.96 |
| Jul 1, 2015 | 123.02 |
| Jun 30, 2015 | 123.08 |
| Jun 29, 2015 | 123.13 |
| Jun 26, 2015 | 123.16 |
| Jun 25, 2015 | 123.18 |
| Jun 24, 2015 | 123.18 |
| Jun 23, 2015 | 123.16 |
| Jun 22, 2015 | 123.14 |
| Jun 19, 2015 | 123.14 |
| Jun 18, 2015 | 123.14 |
| Jun 17, 2015 | 123.14 |
| Jun 16, 2015 | 123.18 |
| Jun 15, 2015 | 123.24 |
| Jun 12, 2015 | 123.28 |
| Jun 11, 2015 | 123.30 |
| Jun 10, 2015 | 123.30 |
| Jun 9, 2015 | 123.32 |
| Jun 8, 2015 | 123.34 |
| Jun 5, 2015 | 123.38 |
| Jun 4, 2015 | 123.43 |
| Jun 3, 2015 | 123.48 |
| Jun 2, 2015 | 123.54 |
| Jun 1, 2015 | 123.58 |
| May 29, 2015 | 123.60 |
| May 28, 2015 | 123.64 |
| May 27, 2015 | 123.71 |
| May 26, 2015 | 123.79 |
| May 22, 2015 | 123.89 |
| May 21, 2015 | 123.99 |
| May 20, 2015 | 124.09 |
| May 19, 2015 | 124.20 |
| May 18, 2015 | 124.30 |
| May 15, 2015 | 124.40 |
| May 14, 2015 | 124.48 |
| May 13, 2015 | 124.57 |
| May 12, 2015 | 124.66 |
| May 11, 2015 | 124.71 |
| May 8, 2015 | 124.76 |
| May 7, 2015 | 124.79 |
| May 6, 2015 | 124.84 |
| May 5, 2015 | 124.90 |
| May 4, 2015 | 124.97 |
| May 1, 2015 | 125.03 |
| Apr 30, 2015 | 125.10 |
| Apr 29, 2015 | 125.17 |
| Apr 28, 2015 | 125.22 |
| Apr 27, 2015 | 125.28 |
| Apr 24, 2015 | 125.32 |
| Apr 23, 2015 | 125.38 |
| Apr 22, 2015 | 125.46 |
| Apr 21, 2015 | 125.53 |
| Apr 20, 2015 | 125.61 |
| Apr 17, 2015 | 125.70 |
| Apr 16, 2015 | 125.78 |
| Apr 15, 2015 | 125.85 |
| Apr 14, 2015 | 125.92 |
| Apr 13, 2015 | 125.97 |
| Apr 10, 2015 | 126.02 |
| Apr 9, 2015 | 126.06 |
| Apr 8, 2015 | 126.10 |
| Apr 7, 2015 | 126.14 |
| Apr 6, 2015 | 126.17 |
| Apr 2, 2015 | 126.22 |
| Apr 1, 2015 | 126.26 |
| Mar 31, 2015 | 126.31 |
| Mar 30, 2015 | 126.34 |
| Mar 27, 2015 | 126.37 |
| Mar 26, 2015 | 126.43 |
| Mar 25, 2015 | 126.45 |
| Mar 24, 2015 | 126.48 |
| Mar 23, 2015 | 126.52 |
| Mar 20, 2015 | 126.55 |
| Mar 19, 2015 | 126.61 |
| Mar 18, 2015 | 126.66 |
| Mar 17, 2015 | 126.68 |
| Mar 16, 2015 | 126.73 |
| Mar 13, 2015 | 126.74 |
| Mar 12, 2015 | 126.74 |
| Mar 11, 2015 | 126.71 |
| Mar 10, 2015 | 126.68 |
| Mar 9, 2015 | 126.64 |
| Mar 6, 2015 | 126.57 |
| Mar 5, 2015 | 126.51 |
| Mar 4, 2015 | 126.45 |
| Mar 3, 2015 | 126.42 |
| Mar 2, 2015 | 126.37 |
| Feb 27, 2015 | 126.32 |
| Feb 26, 2015 | 126.30 |
| Feb 25, 2015 | 126.27 |
| Feb 24, 2015 | 126.25 |
| Feb 23, 2015 | 126.25 |
| Feb 20, 2015 | 126.28 |
| Feb 19, 2015 | 126.31 |
| Feb 18, 2015 | 126.34 |
| Feb 17, 2015 | 126.40 |
| Feb 13, 2015 | 126.44 |
| Feb 12, 2015 | 126.51 |
| Feb 11, 2015 | 126.59 |
| Feb 10, 2015 | 126.68 |
| Feb 9, 2015 | 126.76 |
| Feb 6, 2015 | 126.83 |
| Feb 5, 2015 | 126.89 |
| Feb 4, 2015 | 126.96 |
| Feb 3, 2015 | 127.05 |
| Feb 2, 2015 | 127.14 |
| Jan 30, 2015 | 127.24 |
| Jan 29, 2015 | 127.36 |
| Jan 28, 2015 | 127.47 |
| Jan 27, 2015 | 127.56 |
| Jan 26, 2015 | 127.65 |
| Jan 23, 2015 | 127.72 |
| Jan 22, 2015 | 127.77 |
| Jan 21, 2015 | 127.81 |
| Jan 20, 2015 | 127.87 |
| Jan 16, 2015 | 127.93 |
| Jan 15, 2015 | 128.01 |
| Jan 14, 2015 | 128.08 |
| Jan 13, 2015 | 128.15 |
| Jan 12, 2015 | 128.20 |
| Jan 9, 2015 | 128.24 |
| Jan 8, 2015 | 128.28 |
| Jan 7, 2015 | 128.29 |
| Jan 6, 2015 | 128.32 |
| Jan 5, 2015 | 128.37 |
| Jan 2, 2015 | 128.39 |
| Dec 31, 2014 | 128.38 |
| Dec 30, 2014 | 128.37 |
| Dec 29, 2014 | 128.33 |
| Dec 26, 2014 | 128.28 |
| Dec 24, 2014 | 128.23 |
| Dec 23, 2014 | 128.20 |
| Dec 22, 2014 | 128.17 |
| Dec 19, 2014 | 128.13 |
| Dec 18, 2014 | 128.13 |
| Dec 17, 2014 | 128.11 |
| Dec 16, 2014 | 128.15 |
| Dec 15, 2014 | 128.22 |
| Dec 12, 2014 | 128.27 |
| Dec 11, 2014 | 128.35 |
| Dec 10, 2014 | 128.40 |
| Dec 9, 2014 | 128.46 |
| Dec 8, 2014 | 128.51 |
| Dec 5, 2014 | 128.55 |
| Dec 4, 2014 | 128.59 |
| Dec 3, 2014 | 128.62 |
| Dec 2, 2014 | 128.65 |
| Dec 1, 2014 | 128.68 |
| Nov 28, 2014 | 128.72 |
| Nov 26, 2014 | 128.76 |
| Nov 25, 2014 | 128.79 |
| Nov 24, 2014 | 128.83 |
| Nov 21, 2014 | 128.87 |
| Nov 20, 2014 | 128.89 |
| Nov 19, 2014 | 128.93 |
| Nov 18, 2014 | 128.98 |
| Nov 17, 2014 | 129.02 |
| Nov 14, 2014 | 129.07 |
| Nov 13, 2014 | 129.12 |
| Nov 12, 2014 | 129.17 |
| Nov 11, 2014 | 129.22 |
| Nov 10, 2014 | 129.28 |
| Nov 7, 2014 | 129.33 |
| Nov 6, 2014 | 129.39 |
| Nov 5, 2014 | 129.43 |
| Nov 4, 2014 | 129.48 |
| Nov 3, 2014 | 129.55 |
| Oct 31, 2014 | 129.61 |
| Oct 30, 2014 | 129.68 |
| Oct 29, 2014 | 129.79 |
| Oct 28, 2014 | 129.90 |
| Oct 27, 2014 | 129.99 |
| Oct 24, 2014 | 130.07 |
| Oct 23, 2014 | 130.12 |
| Oct 22, 2014 | 130.19 |
| Oct 21, 2014 | 130.26 |
| Oct 20, 2014 | 130.31 |
| Oct 17, 2014 | 130.38 |
| Oct 16, 2014 | 130.44 |
| Oct 15, 2014 | 130.53 |
| Oct 14, 2014 | 130.62 |
| Oct 13, 2014 | 130.72 |
| Oct 10, 2014 | 130.84 |
| Oct 9, 2014 | 130.93 |
| Oct 8, 2014 | 131.03 |
| Oct 7, 2014 | 131.09 |
| Oct 6, 2014 | 131.16 |
| Oct 3, 2014 | 131.22 |
| Oct 2, 2014 | 131.27 |
| Oct 1, 2014 | 131.33 |
| Sep 30, 2014 | 131.37 |
| Sep 29, 2014 | 131.38 |
| Sep 26, 2014 | 131.37 |
| Sep 25, 2014 | 131.35 |
| Sep 24, 2014 | 131.34 |
| Sep 23, 2014 | 131.31 |
| Sep 22, 2014 | 131.30 |
| Sep 19, 2014 | 131.27 |
| Sep 18, 2014 | 131.22 |
| Sep 17, 2014 | 131.18 |
| Sep 16, 2014 | 131.15 |
| Sep 15, 2014 | 131.13 |
| Sep 12, 2014 | 131.13 |
| Sep 11, 2014 | 131.14 |
| Sep 10, 2014 | 131.15 |
| Sep 9, 2014 | 131.15 |
| Sep 8, 2014 | 131.14 |
| Sep 5, 2014 | 131.11 |
| Sep 4, 2014 | 131.05 |
| Sep 3, 2014 | 131.00 |
| Sep 2, 2014 | 130.96 |
| Aug 29, 2014 | 130.95 |
| Aug 28, 2014 | 130.92 |
| Aug 27, 2014 | 130.88 |
| Aug 26, 2014 | 130.86 |
| Aug 25, 2014 | 130.86 |
| Aug 22, 2014 | 130.86 |
| Aug 21, 2014 | 130.86 |
| Aug 20, 2014 | 130.86 |
| Aug 19, 2014 | 130.85 |
| Aug 18, 2014 | 130.83 |
| Aug 15, 2014 | 130.82 |
| Aug 14, 2014 | 130.84 |
| Aug 13, 2014 | 130.86 |
| Aug 12, 2014 | 130.89 |
| Aug 11, 2014 | 130.93 |
| Aug 8, 2014 | 130.97 |
| Aug 7, 2014 | 131.01 |
| Aug 6, 2014 | 131.06 |
| Aug 5, 2014 | 131.10 |
| Aug 4, 2014 | 131.15 |
| Aug 1, 2014 | 131.18 |
| Jul 31, 2014 | 131.22 |
| Jul 30, 2014 | 131.25 |
| Jul 29, 2014 | 131.27 |
| Jul 28, 2014 | 131.29 |
| Jul 25, 2014 | 131.28 |
| Jul 24, 2014 | 131.29 |
| Jul 23, 2014 | 131.30 |
| Jul 22, 2014 | 131.29 |
| Jul 21, 2014 | 131.27 |
| Jul 18, 2014 | 131.25 |
| Jul 17, 2014 | 131.21 |
| Jul 16, 2014 | 131.16 |
| Jul 15, 2014 | 131.11 |
| Jul 14, 2014 | 131.06 |
| Jul 11, 2014 | 131.02 |
| Jul 10, 2014 | 131.00 |
| Jul 9, 2014 | 130.98 |
| Jul 8, 2014 | 130.95 |
| Jul 7, 2014 | 130.90 |
| Jul 3, 2014 | 130.86 |
| Jul 2, 2014 | 130.80 |
| Jul 1, 2014 | 130.74 |
| Jun 30, 2014 | 130.66 |
| Jun 27, 2014 | 130.56 |
| Jun 26, 2014 | 130.46 |
| Jun 25, 2014 | 130.37 |
| Jun 24, 2014 | 130.30 |
| Jun 23, 2014 | 130.24 |
| Jun 20, 2014 | 130.20 |
| Jun 19, 2014 | 130.13 |
| Jun 18, 2014 | 130.07 |
| Jun 17, 2014 | 130.02 |
| Jun 16, 2014 | 130.03 |
| Jun 13, 2014 | 130.05 |
| Jun 12, 2014 | 130.07 |
| Jun 11, 2014 | 130.08 |
| Jun 10, 2014 | 130.08 |
| Jun 9, 2014 | 130.08 |
| Jun 6, 2014 | 130.06 |
| Jun 5, 2014 | 130.02 |
| Jun 4, 2014 | 130.01 |
| Jun 3, 2014 | 129.99 |
| Jun 2, 2014 | 129.96 |
| May 30, 2014 | 129.92 |
| May 29, 2014 | 129.90 |
| May 28, 2014 | 129.87 |
| May 27, 2014 | 129.86 |
| May 23, 2014 | 129.85 |
| May 22, 2014 | 129.84 |
| May 21, 2014 | 129.84 |
| May 20, 2014 | 129.83 |
| May 19, 2014 | 129.82 |
| May 16, 2014 | 129.78 |
| May 15, 2014 | 129.75 |
| May 14, 2014 | 129.72 |
| May 13, 2014 | 129.67 |
| May 12, 2014 | 129.61 |
| May 9, 2014 | 129.55 |
| May 8, 2014 | 129.49 |
| May 7, 2014 | 129.44 |
| May 6, 2014 | 129.38 |
| May 5, 2014 | 129.33 |
| May 2, 2014 | 129.28 |
| May 1, 2014 | 129.23 |
| Apr 30, 2014 | 129.15 |
| Apr 29, 2014 | 129.08 |
| Apr 28, 2014 | 129.04 |
| Apr 25, 2014 | 128.99 |
| Apr 24, 2014 | 128.96 |
| Apr 23, 2014 | 128.92 |
| Apr 22, 2014 | 128.86 |
| Apr 21, 2014 | 128.80 |
| Apr 17, 2014 | 128.74 |
| Apr 16, 2014 | 128.68 |
| Apr 15, 2014 | 128.61 |
| Apr 14, 2014 | 128.58 |
| Apr 11, 2014 | 128.57 |
| Apr 10, 2014 | 128.56 |
| Apr 9, 2014 | 128.54 |
| Apr 8, 2014 | 128.48 |
| Apr 7, 2014 | 128.44 |
| Apr 4, 2014 | 128.41 |
| Apr 3, 2014 | 128.36 |
| Apr 2, 2014 | 128.29 |
| Apr 1, 2014 | 128.23 |
| Mar 31, 2014 | 128.17 |
| Mar 28, 2014 | 128.10 |
| Mar 27, 2014 | 128.05 |
| Mar 26, 2014 | 128.01 |
| Mar 25, 2014 | 127.96 |
| Mar 24, 2014 | 127.89 |
| Mar 21, 2014 | 127.81 |
| Mar 20, 2014 | 127.74 |
| Mar 19, 2014 | 127.65 |
| Mar 18, 2014 | 127.56 |
| Mar 17, 2014 | 127.49 |
| Mar 14, 2014 | 127.42 |
| Mar 13, 2014 | 127.35 |
| Mar 12, 2014 | 127.27 |
| Mar 11, 2014 | 127.18 |
| Mar 10, 2014 | 127.08 |
| Mar 7, 2014 | 126.98 |
| Mar 6, 2014 | 126.89 |
| Mar 5, 2014 | 126.79 |
| Mar 4, 2014 | 126.69 |
| Mar 3, 2014 | 126.56 |
| Feb 28, 2014 | 126.45 |
| Feb 27, 2014 | 126.36 |
| Feb 26, 2014 | 126.26 |
| Feb 25, 2014 | 126.19 |
| Feb 24, 2014 | 126.11 |
| Feb 21, 2014 | 126.04 |
| Feb 20, 2014 | 125.96 |
| Feb 19, 2014 | 125.88 |
| Feb 18, 2014 | 125.79 |
| Feb 14, 2014 | 125.70 |
| Feb 13, 2014 | 125.61 |
| Feb 12, 2014 | 125.54 |
| Feb 11, 2014 | 125.48 |
| Feb 10, 2014 | 125.44 |
| Feb 7, 2014 | 125.37 |
| Feb 6, 2014 | 125.32 |
| Feb 5, 2014 | 125.29 |
| Feb 4, 2014 | 125.26 |
| Feb 3, 2014 | 125.25 |
| Jan 31, 2014 | 125.23 |
| Jan 30, 2014 | 125.18 |
| Jan 29, 2014 | 125.10 |
| Jan 28, 2014 | 125.01 |
| Jan 27, 2014 | 124.93 |
| Jan 24, 2014 | 124.85 |
| Jan 23, 2014 | 124.75 |
| Jan 22, 2014 | 124.60 |
| Jan 21, 2014 | 124.43 |
| Jan 17, 2014 | 124.27 |
| Jan 16, 2014 | 124.13 |
| Jan 15, 2014 | 123.99 |
| Jan 14, 2014 | 123.84 |
| Jan 13, 2014 | 123.70 |
| Jan 10, 2014 | 123.56 |
| Jan 9, 2014 | 123.41 |
| Jan 8, 2014 | 123.28 |
| Jan 7, 2014 | 123.15 |
| Jan 6, 2014 | 123.04 |
| Jan 3, 2014 | 122.95 |
| Jan 2, 2014 | 122.85 |
| Dec 31, 2013 | 122.77 |
| Dec 30, 2013 | 122.68 |
| Dec 27, 2013 | 122.58 |
| Dec 26, 2013 | 122.49 |
| Dec 24, 2013 | 122.39 |
| Dec 23, 2013 | 122.31 |
| Dec 20, 2013 | 122.23 |
| Dec 19, 2013 | 122.15 |
| Dec 18, 2013 | 122.09 |
| Dec 17, 2013 | 122.02 |
| Dec 16, 2013 | 121.96 |
| Dec 13, 2013 | 121.90 |
| Dec 12, 2013 | 121.84 |
| Dec 11, 2013 | 121.76 |
| Dec 10, 2013 | 121.69 |
| Dec 9, 2013 | 121.60 |
| Dec 6, 2013 | 121.51 |
| Dec 5, 2013 | 121.42 |
| Dec 4, 2013 | 121.36 |
| Dec 3, 2013 | 121.29 |
| Dec 2, 2013 | 121.21 |
| Nov 29, 2013 | 121.14 |
| Nov 27, 2013 | 121.05 |
| Nov 26, 2013 | 120.96 |
| Nov 25, 2013 | 120.86 |
| Nov 22, 2013 | 120.75 |
| Nov 21, 2013 | 120.63 |
| Nov 20, 2013 | 120.53 |
| Nov 19, 2013 | 120.45 |
| Nov 18, 2013 | 120.34 |
| Nov 15, 2013 | 120.23 |
| Nov 14, 2013 | 120.12 |
| Nov 13, 2013 | 120.00 |
| Nov 12, 2013 | 119.90 |
| Nov 11, 2013 | 119.81 |
| Nov 8, 2013 | 119.73 |
| Nov 7, 2013 | 119.68 |
| Nov 6, 2013 | 119.63 |
| Nov 5, 2013 | 119.55 |
| Nov 4, 2013 | 119.48 |
| Nov 1, 2013 | 119.41 |
| Oct 31, 2013 | 119.32 |
| Oct 30, 2013 | 119.21 |
| Oct 29, 2013 | 119.12 |
| Oct 28, 2013 | 119.01 |
| Oct 25, 2013 | 118.91 |
| Oct 24, 2013 | 118.81 |
| Oct 23, 2013 | 118.74 |
| Oct 22, 2013 | 118.65 |
| Oct 21, 2013 | 118.54 |
| Oct 18, 2013 | 118.45 |
| Oct 17, 2013 | 118.35 |
| Oct 16, 2013 | 118.27 |
| Oct 15, 2013 | 118.20 |
| Oct 14, 2013 | 118.14 |
| Oct 11, 2013 | 118.08 |
| Oct 10, 2013 | 118.02 |
| Oct 9, 2013 | 117.97 |
| Oct 8, 2013 | 117.94 |
| Oct 7, 2013 | 117.90 |
| Oct 4, 2013 | 117.85 |
| Oct 3, 2013 | 117.78 |
| Oct 2, 2013 | 117.71 |
| Oct 1, 2013 | 117.64 |
| Sep 30, 2013 | 117.57 |
| Sep 27, 2013 | 117.51 |
| Sep 26, 2013 | 117.45 |
| Sep 25, 2013 | 117.39 |
| Sep 24, 2013 | 117.34 |
| Sep 23, 2013 | 117.27 |
| Sep 20, 2013 | 117.19 |
| Sep 19, 2013 | 117.12 |
| Sep 18, 2013 | 117.03 |
| Sep 17, 2013 | 116.92 |
| Sep 16, 2013 | 116.84 |
| Sep 13, 2013 | 116.74 |
| Sep 12, 2013 | 116.63 |
| Sep 11, 2013 | 116.53 |
| Sep 10, 2013 | 116.41 |
| Sep 9, 2013 | 116.31 |
| Sep 6, 2013 | 116.22 |
| Sep 5, 2013 | 116.14 |
| Sep 4, 2013 | 116.04 |
| Sep 3, 2013 | 115.97 |
| Aug 30, 2013 | 115.92 |
| Aug 29, 2013 | 115.88 |
| Aug 28, 2013 | 115.83 |
| Aug 27, 2013 | 115.78 |
| Aug 26, 2013 | 115.72 |
| Aug 23, 2013 | 115.65 |
| Aug 22, 2013 | 115.57 |
| Aug 21, 2013 | 115.50 |
| Aug 20, 2013 | 115.43 |
| Aug 19, 2013 | 115.37 |
| Aug 16, 2013 | 115.32 |
| Aug 15, 2013 | 115.26 |
| Aug 14, 2013 | 115.20 |
| Aug 13, 2013 | 115.12 |
| Aug 12, 2013 | 115.03 |
| Aug 9, 2013 | 114.97 |
| Aug 8, 2013 | 114.89 |
| Aug 7, 2013 | 114.81 |
| Aug 6, 2013 | 114.74 |
| Aug 5, 2013 | 114.67 |
| Aug 2, 2013 | 114.60 |
| Aug 1, 2013 | 114.53 |
| Jul 31, 2013 | 114.46 |
| Jul 30, 2013 | 114.39 |
| Jul 29, 2013 | 114.31 |
| Jul 26, 2013 | 114.25 |
| Jul 25, 2013 | 114.19 |
| Jul 24, 2013 | 114.13 |
| Jul 23, 2013 | 114.08 |
| Jul 22, 2013 | 114.04 |
| Jul 19, 2013 | 114.00 |
| Jul 18, 2013 | 113.93 |
| Jul 17, 2013 | 113.86 |
| Jul 16, 2013 | 113.81 |
| Jul 15, 2013 | 113.75 |
| Jul 12, 2013 | 113.68 |
| Jul 11, 2013 | 113.62 |
| Jul 10, 2013 | 113.55 |
| Jul 9, 2013 | 113.49 |
| Jul 8, 2013 | 113.43 |
| Jul 5, 2013 | 113.38 |
| Jul 3, 2013 | 113.34 |
| Jul 2, 2013 | 113.30 |
| Jul 1, 2013 | 113.26 |
| Jun 28, 2013 | 113.20 |
| Jun 27, 2013 | 113.16 |
| Jun 26, 2013 | 113.11 |
| Jun 25, 2013 | 113.07 |
| Jun 24, 2013 | 113.03 |
| Jun 21, 2013 | 112.98 |
| Jun 20, 2013 | 112.94 |
| Jun 19, 2013 | 112.87 |
| Jun 18, 2013 | 112.80 |
| Jun 17, 2013 | 112.72 |
| Jun 14, 2013 | 112.64 |
| Jun 13, 2013 | 112.60 |
| Jun 12, 2013 | 112.57 |
| Jun 11, 2013 | 112.55 |
| Jun 10, 2013 | 112.54 |
| Jun 7, 2013 | 112.53 |
| Jun 6, 2013 | 112.53 |
| Jun 5, 2013 | 112.52 |
| Jun 4, 2013 | 112.52 |
| Jun 3, 2013 | 112.49 |
| May 31, 2013 | 112.47 |
| May 30, 2013 | 112.46 |
| May 29, 2013 | 112.44 |
| May 28, 2013 | 112.41 |
| May 24, 2013 | 112.37 |
| May 23, 2013 | 112.31 |
| May 22, 2013 | 112.23 |
| May 21, 2013 | 112.17 |
| May 20, 2013 | 112.11 |
| May 17, 2013 | 112.05 |
| May 16, 2013 | 111.97 |
| May 15, 2013 | 111.93 |
| May 14, 2013 | 111.86 |
| May 13, 2013 | 111.81 |
| May 10, 2013 | 111.76 |
| May 9, 2013 | 111.69 |
| May 8, 2013 | 111.62 |
| May 7, 2013 | 111.55 |
| May 6, 2013 | 111.49 |
| May 3, 2013 | 111.43 |
| May 2, 2013 | 111.36 |
| May 1, 2013 | 111.29 |
| Apr 30, 2013 | 111.21 |
| Apr 29, 2013 | 111.13 |
| Apr 26, 2013 | 111.04 |
| Apr 25, 2013 | 110.98 |
| Apr 24, 2013 | 110.91 |
| Apr 23, 2013 | 110.85 |
| Apr 22, 2013 | 110.82 |
| Apr 19, 2013 | 110.79 |
| Apr 18, 2013 | 110.76 |
| Apr 17, 2013 | 110.71 |
| Apr 16, 2013 | 110.67 |
| Apr 15, 2013 | 110.62 |
| Apr 12, 2013 | 110.59 |
| Apr 11, 2013 | 110.53 |
| Apr 10, 2013 | 110.47 |
| Apr 9, 2013 | 110.42 |
| Apr 8, 2013 | 110.38 |
| Apr 5, 2013 | 110.33 |
| Apr 4, 2013 | 110.31 |
| Apr 3, 2013 | 110.28 |
| Apr 2, 2013 | 110.28 |
| Apr 1, 2013 | 110.26 |
| Mar 28, 2013 | 110.25 |
| Mar 27, 2013 | 110.22 |
| Mar 26, 2013 | 110.17 |
| Mar 25, 2013 | 110.10 |
| Mar 22, 2013 | 110.03 |
| Mar 21, 2013 | 109.96 |
| Mar 20, 2013 | 109.89 |
| Mar 19, 2013 | 109.81 |
| Mar 18, 2013 | 109.72 |
| Mar 15, 2013 | 109.67 |
| Mar 14, 2013 | 109.62 |
| Mar 13, 2013 | 109.55 |
| Mar 12, 2013 | 109.47 |
| Mar 11, 2013 | 109.38 |
| Mar 8, 2013 | 109.28 |
| Mar 7, 2013 | 109.19 |
| Mar 6, 2013 | 109.11 |
| Mar 5, 2013 | 109.04 |
| Mar 4, 2013 | 108.96 |
| Mar 1, 2013 | 108.89 |
| Feb 28, 2013 | 108.80 |
| Feb 27, 2013 | 108.70 |
| Feb 26, 2013 | 108.62 |
| Feb 25, 2013 | 108.55 |
| Feb 22, 2013 | 108.50 |
| Feb 21, 2013 | 108.43 |
| Feb 20, 2013 | 108.39 |
| Feb 19, 2013 | 108.36 |
| Feb 15, 2013 | 108.33 |
| Feb 14, 2013 | 108.32 |
| Feb 13, 2013 | 108.29 |
| Feb 12, 2013 | 108.25 |
| Feb 11, 2013 | 108.22 |
| Feb 8, 2013 | 108.19 |
| Feb 7, 2013 | 108.14 |
| Feb 6, 2013 | 108.10 |
| Feb 5, 2013 | 108.05 |
| Feb 4, 2013 | 108.02 |
| Feb 1, 2013 | 107.98 |
| Jan 31, 2013 | 107.93 |
| Jan 30, 2013 | 107.88 |
| Jan 29, 2013 | 107.82 |
| Jan 28, 2013 | 107.77 |
| Jan 25, 2013 | 107.72 |
| Jan 24, 2013 | 107.65 |
| Jan 23, 2013 | 107.58 |
| Jan 22, 2013 | 107.54 |
| Jan 18, 2013 | 107.47 |
| Jan 17, 2013 | 107.41 |
| Jan 16, 2013 | 107.37 |
| Jan 15, 2013 | 107.33 |
| Jan 14, 2013 | 107.27 |
| Jan 11, 2013 | 107.21 |
| Jan 10, 2013 | 107.16 |
| Jan 9, 2013 | 107.09 |
| Jan 8, 2013 | 107.03 |
| Jan 7, 2013 | 106.97 |
| Jan 4, 2013 | 106.92 |
| Jan 3, 2013 | 106.86 |
| Jan 2, 2013 | 106.82 |
| Dec 31, 2012 | 106.76 |
| Dec 28, 2012 | 106.72 |
| Dec 27, 2012 | 106.70 |
| Dec 26, 2012 | 106.63 |
| Dec 24, 2012 | 106.57 |
| Dec 21, 2012 | 106.51 |
| Dec 20, 2012 | 106.48 |
| Dec 19, 2012 | 106.44 |
| Dec 18, 2012 | 106.40 |
| Dec 17, 2012 | 106.34 |
| Dec 14, 2012 | 106.31 |
| Dec 13, 2012 | 106.30 |
| Dec 12, 2012 | 106.30 |
| Dec 11, 2012 | 106.33 |
| Dec 10, 2012 | 106.33 |
| Dec 7, 2012 | 106.34 |
| Dec 6, 2012 | 106.34 |
| Dec 5, 2012 | 106.35 |
| Dec 4, 2012 | 106.35 |
| Dec 3, 2012 | 106.37 |
| Nov 30, 2012 | 106.39 |
| Nov 29, 2012 | 106.41 |
| Nov 28, 2012 | 106.44 |
| Nov 27, 2012 | 106.47 |
| Nov 26, 2012 | 106.50 |
| Nov 23, 2012 | 106.52 |
| Nov 21, 2012 | 106.54 |
| Nov 20, 2012 | 106.54 |
| Nov 19, 2012 | 106.52 |
| Nov 16, 2012 | 106.51 |
| Nov 15, 2012 | 106.51 |
| Nov 14, 2012 | 106.51 |
| Nov 13, 2012 | 106.49 |
| Nov 12, 2012 | 106.50 |
| Nov 9, 2012 | 106.50 |
| Nov 8, 2012 | 106.49 |
| Nov 7, 2012 | 106.46 |
| Nov 6, 2012 | 106.42 |
| Nov 5, 2012 | 106.36 |
| Nov 2, 2012 | 106.34 |
| Nov 1, 2012 | 106.29 |
| Oct 31, 2012 | 106.26 |
| Oct 26, 2012 | 106.25 |
| Oct 25, 2012 | 106.24 |
| Oct 24, 2012 | 106.21 |
| Oct 23, 2012 | 106.20 |
| Oct 22, 2012 | 106.19 |
| Oct 19, 2012 | 106.20 |
| Oct 18, 2012 | 106.21 |
| Oct 17, 2012 | 106.23 |
| Oct 16, 2012 | 106.22 |
| Oct 15, 2012 | 106.24 |
| Oct 12, 2012 | 106.28 |
| Oct 11, 2012 | 106.32 |
| Oct 10, 2012 | 106.36 |
| Oct 9, 2012 | 106.38 |
| Oct 8, 2012 | 106.38 |
| Oct 5, 2012 | 106.42 |
| Oct 4, 2012 | 106.46 |
| Oct 3, 2012 | 106.51 |
| Oct 2, 2012 | 106.59 |
| Oct 1, 2012 | 106.67 |
| Sep 28, 2012 | 106.75 |
| Sep 27, 2012 | 106.85 |
| Sep 26, 2012 | 106.96 |
| Sep 25, 2012 | 107.06 |
| Sep 24, 2012 | 107.16 |
| Sep 21, 2012 | 107.26 |
| Sep 20, 2012 | 107.34 |
| Sep 19, 2012 | 107.41 |
| Sep 18, 2012 | 107.49 |
| Sep 17, 2012 | 107.56 |
| Sep 14, 2012 | 107.62 |
| Sep 13, 2012 | 107.67 |
| Sep 12, 2012 | 107.73 |
| Sep 11, 2012 | 107.81 |
| Sep 10, 2012 | 107.88 |
| Sep 7, 2012 | 107.95 |
| Sep 6, 2012 | 108.02 |
| Sep 5, 2012 | 108.09 |
| Sep 4, 2012 | 108.16 |
| Aug 31, 2012 | 108.26 |
| Aug 30, 2012 | 108.31 |
| Aug 29, 2012 | 108.36 |
| Aug 28, 2012 | 108.43 |
| Aug 27, 2012 | 108.53 |
| Aug 24, 2012 | 108.61 |
| Aug 23, 2012 | 108.68 |
| Aug 22, 2012 | 108.76 |
| Aug 21, 2012 | 108.81 |
| Aug 20, 2012 | 108.87 |
| Aug 17, 2012 | 108.92 |
| Aug 16, 2012 | 108.99 |
| Aug 15, 2012 | 109.05 |
| Aug 14, 2012 | 109.09 |
| Aug 13, 2012 | 109.12 |
| Aug 10, 2012 | 109.16 |
| Aug 9, 2012 | 109.19 |
| Aug 8, 2012 | 109.22 |
| Aug 7, 2012 | 109.25 |
| Aug 6, 2012 | 109.28 |
| Aug 3, 2012 | 109.34 |
| Aug 2, 2012 | 109.39 |
| Aug 1, 2012 | 109.46 |
| Jul 31, 2012 | 109.52 |
| Jul 30, 2012 | 109.58 |
| Jul 27, 2012 | 109.61 |
| Jul 26, 2012 | 109.62 |
| Jul 25, 2012 | 109.66 |
| Jul 24, 2012 | 109.73 |
| Jul 23, 2012 | 109.78 |
| Jul 20, 2012 | 109.81 |
| Jul 19, 2012 | 109.83 |
| Jul 18, 2012 | 109.84 |
| Jul 17, 2012 | 109.85 |
| Jul 16, 2012 | 109.86 |
| Jul 13, 2012 | 109.89 |
| Jul 12, 2012 | 109.91 |
| Jul 11, 2012 | 109.96 |
| Jul 10, 2012 | 109.97 |
| Jul 9, 2012 | 109.97 |
| Jul 6, 2012 | 109.95 |
| Jul 5, 2012 | 109.94 |
| Jul 3, 2012 | 109.91 |
| Jul 2, 2012 | 109.90 |
| Jun 29, 2012 | 109.90 |
| Jun 28, 2012 | 109.89 |
| Jun 27, 2012 | 109.92 |
| Jun 26, 2012 | 109.96 |
| Jun 25, 2012 | 109.97 |
| Jun 22, 2012 | 110.00 |
| Jun 21, 2012 | 110.01 |
| Jun 20, 2012 | 110.02 |
| Jun 19, 2012 | 110.01 |
| Jun 18, 2012 | 109.99 |
| Jun 15, 2012 | 109.99 |
| Jun 14, 2012 | 110.03 |
| Jun 13, 2012 | 110.08 |
| Jun 12, 2012 | 110.13 |
| Jun 11, 2012 | 110.17 |
| Jun 8, 2012 | 110.23 |
| Jun 7, 2012 | 110.27 |
| Jun 6, 2012 | 110.31 |
| Jun 5, 2012 | 110.36 |
| Jun 4, 2012 | 110.42 |
| Jun 1, 2012 | 110.45 |
| May 31, 2012 | 110.49 |
| May 30, 2012 | 110.50 |
| May 29, 2012 | 110.52 |
| May 25, 2012 | 110.52 |
| May 24, 2012 | 110.52 |
| May 23, 2012 | 110.50 |
| May 22, 2012 | 110.49 |
| May 21, 2012 | 110.47 |
| May 18, 2012 | 110.46 |
| May 17, 2012 | 110.47 |
| May 16, 2012 | 110.47 |
| May 15, 2012 | 110.43 |
| May 14, 2012 | 110.38 |
| May 11, 2012 | 110.31 |
| May 10, 2012 | 110.23 |
| May 9, 2012 | 110.15 |
| May 8, 2012 | 110.04 |
| May 7, 2012 | 109.92 |
| May 4, 2012 | 109.80 |
| May 3, 2012 | 109.68 |
| May 2, 2012 | 109.55 |
| May 1, 2012 | 109.43 |
| Apr 30, 2012 | 109.29 |
| Apr 27, 2012 | 109.15 |
| Apr 26, 2012 | 108.99 |
| Apr 25, 2012 | 108.84 |
| Apr 24, 2012 | 108.73 |
| Apr 23, 2012 | 108.57 |
| Apr 20, 2012 | 108.42 |
| Apr 19, 2012 | 108.21 |
| Apr 18, 2012 | 108.02 |
| Apr 17, 2012 | 107.83 |
| Apr 16, 2012 | 107.65 |
| Apr 13, 2012 | 107.49 |
| Apr 12, 2012 | 107.33 |
| Apr 11, 2012 | 107.18 |
| Apr 10, 2012 | 107.08 |
| Apr 9, 2012 | 106.99 |
| Apr 5, 2012 | 106.88 |
| Apr 4, 2012 | 106.74 |
| Apr 3, 2012 | 106.59 |
| Apr 2, 2012 | 106.46 |
| Mar 30, 2012 | 106.32 |
| Mar 29, 2012 | 106.18 |
| Mar 28, 2012 | 106.06 |
| Mar 27, 2012 | 105.92 |
| Mar 26, 2012 | 105.76 |
| Mar 23, 2012 | 105.64 |
| Mar 22, 2012 | 105.57 |
| Mar 21, 2012 | 105.52 |
| Mar 20, 2012 | 105.44 |
| Mar 19, 2012 | 105.35 |
| Mar 16, 2012 | 105.28 |
| Mar 15, 2012 | 105.21 |
| Mar 14, 2012 | 105.12 |
| Mar 13, 2012 | 105.02 |
| Mar 12, 2012 | 104.94 |
| Mar 9, 2012 | 104.85 |
| Mar 8, 2012 | 104.78 |
| Mar 7, 2012 | 104.69 |
| Mar 6, 2012 | 104.62 |
| Mar 5, 2012 | 104.56 |
| Mar 2, 2012 | 104.49 |
| Mar 1, 2012 | 104.38 |
| Feb 29, 2012 | 104.27 |
| Feb 28, 2012 | 104.16 |
| Feb 27, 2012 | 104.01 |
| Feb 24, 2012 | 103.83 |
| Feb 23, 2012 | 103.67 |
| Feb 22, 2012 | 103.52 |
| Feb 21, 2012 | 103.36 |
| Feb 17, 2012 | 103.23 |
| Feb 16, 2012 | 103.08 |
| Feb 15, 2012 | 102.92 |
| Feb 14, 2012 | 102.78 |
| Feb 13, 2012 | 102.68 |
| Feb 10, 2012 | 102.62 |
| Feb 9, 2012 | 102.55 |
| Feb 8, 2012 | 102.47 |
| Feb 7, 2012 | 102.39 |
| Feb 6, 2012 | 102.29 |
| Feb 3, 2012 | 102.16 |
| Feb 2, 2012 | 102.03 |
| Feb 1, 2012 | 101.92 |
| Jan 31, 2012 | 101.82 |
| Jan 30, 2012 | 101.74 |
| Jan 27, 2012 | 101.64 |
| Jan 26, 2012 | 101.55 |
| Jan 25, 2012 | 101.47 |
| Jan 24, 2012 | 101.39 |
| Jan 23, 2012 | 101.28 |
| Jan 20, 2012 | 101.16 |
| Jan 19, 2012 | 101.01 |
| Jan 18, 2012 | 100.83 |
| Jan 17, 2012 | 100.64 |
| Jan 13, 2012 | 100.46 |
| Jan 12, 2012 | 100.26 |
| Jan 11, 2012 | 100.07 |
| Jan 10, 2012 | 99.93 |
| Jan 9, 2012 | 99.84 |
| Jan 6, 2012 | 99.75 |
| Jan 5, 2012 | 99.67 |
| Jan 4, 2012 | 99.58 |
| Jan 3, 2012 | 99.46 |
| Dec 30, 2011 | 99.31 |
| Dec 29, 2011 | 99.18 |
| Dec 28, 2011 | 99.02 |
| Dec 27, 2011 | 98.93 |
| Dec 23, 2011 | 98.83 |
| Dec 22, 2011 | 98.78 |
| Dec 21, 2011 | 98.73 |
| Dec 20, 2011 | 98.71 |
| Dec 19, 2011 | 98.69 |
| Dec 16, 2011 | 98.68 |
| Dec 15, 2011 | 98.66 |
| Dec 14, 2011 | 98.66 |
| Dec 13, 2011 | 98.70 |
| Dec 12, 2011 | 98.73 |
| Dec 9, 2011 | 98.77 |
| Dec 8, 2011 | 98.80 |
| Dec 7, 2011 | 98.84 |
| Dec 6, 2011 | 98.86 |
| Dec 5, 2011 | 98.91 |
| Dec 2, 2011 | 98.95 |
| Dec 1, 2011 | 99.02 |
| Nov 30, 2011 | 99.09 |
| Nov 29, 2011 | 99.15 |
| Nov 28, 2011 | 99.29 |
| Nov 25, 2011 | 99.43 |
| Nov 23, 2011 | 99.59 |
| Nov 22, 2011 | 99.73 |
| Nov 21, 2011 | 99.87 |
| Nov 18, 2011 | 99.99 |
| Nov 17, 2011 | 100.10 |
| Nov 16, 2011 | 100.20 |
| Nov 15, 2011 | 100.25 |
| Nov 14, 2011 | 100.28 |
| Nov 11, 2011 | 100.30 |
| Nov 10, 2011 | 100.32 |
| Nov 9, 2011 | 100.36 |
| Nov 8, 2011 | 100.40 |
| Nov 7, 2011 | 100.39 |
| Nov 4, 2011 | 100.39 |
| Nov 3, 2011 | 100.39 |
| Nov 2, 2011 | 100.39 |
| Nov 1, 2011 | 100.39 |
| Oct 31, 2011 | 100.41 |
| Oct 28, 2011 | 100.41 |
| Oct 27, 2011 | 100.35 |
| Oct 26, 2011 | 100.30 |
| Oct 25, 2011 | 100.26 |
| Oct 24, 2011 | 100.25 |
| Oct 21, 2011 | 100.24 |
| Oct 20, 2011 | 100.24 |
| Oct 19, 2011 | 100.29 |
| Oct 18, 2011 | 100.33 |
| Oct 17, 2011 | 100.34 |
| Oct 14, 2011 | 100.38 |
| Oct 13, 2011 | 100.38 |
| Oct 12, 2011 | 100.40 |
| Oct 11, 2011 | 100.43 |
| Oct 10, 2011 | 100.47 |
| Oct 7, 2011 | 100.50 |
| Oct 6, 2011 | 100.54 |
| Oct 5, 2011 | 100.58 |
| Oct 4, 2011 | 100.63 |
| Oct 3, 2011 | 100.72 |
| Sep 30, 2011 | 100.84 |
| Sep 29, 2011 | 100.96 |
| Sep 28, 2011 | 101.05 |
| Sep 27, 2011 | 101.14 |
| Sep 26, 2011 | 101.20 |
| Sep 23, 2011 | 101.29 |
| Sep 22, 2011 | 101.41 |
| Sep 21, 2011 | 101.53 |
| Sep 20, 2011 | 101.62 |
| Sep 19, 2011 | 101.68 |
| Sep 16, 2011 | 101.74 |
| Sep 15, 2011 | 101.81 |
| Sep 14, 2011 | 101.88 |
| Sep 13, 2011 | 101.96 |
| Sep 12, 2011 | 102.07 |
| Sep 9, 2011 | 102.18 |
| Sep 8, 2011 | 102.26 |
| Sep 7, 2011 | 102.32 |
| Sep 6, 2011 | 102.36 |
| Sep 2, 2011 | 102.41 |
| Sep 1, 2011 | 102.45 |
| Aug 31, 2011 | 102.48 |
| Aug 30, 2011 | 102.52 |
| Aug 29, 2011 | 102.56 |
| Aug 26, 2011 | 102.62 |
| Aug 25, 2011 | 102.70 |
| Aug 24, 2011 | 102.80 |
| Aug 23, 2011 | 102.90 |
| Aug 22, 2011 | 103.00 |
| Aug 19, 2011 | 103.12 |
| Aug 18, 2011 | 103.23 |
| Aug 17, 2011 | 103.29 |
| Aug 16, 2011 | 103.30 |
| Aug 15, 2011 | 103.31 |
| Aug 12, 2011 | 103.30 |
| Aug 11, 2011 | 103.29 |
| Aug 10, 2011 | 103.30 |
| Aug 9, 2011 | 103.35 |
| Aug 8, 2011 | 103.37 |
| Aug 5, 2011 | 103.41 |
| Aug 4, 2011 | 103.42 |
| Aug 3, 2011 | 103.42 |
| Aug 2, 2011 | 103.38 |
| Aug 1, 2011 | 103.34 |
| Jul 29, 2011 | 103.29 |
| Jul 28, 2011 | 103.23 |
| Jul 27, 2011 | 103.18 |
| Jul 26, 2011 | 103.15 |
| Jul 25, 2011 | 103.09 |
| Jul 22, 2011 | 103.02 |
| Jul 21, 2011 | 102.95 |
| Jul 20, 2011 | 102.87 |
| Jul 19, 2011 | 102.79 |
| Jul 18, 2011 | 102.70 |
| Jul 15, 2011 | 102.61 |
| Jul 14, 2011 | 102.52 |
| Jul 13, 2011 | 102.45 |
| Jul 12, 2011 | 102.36 |
| Jul 11, 2011 | 102.26 |
| Jul 8, 2011 | 102.15 |
| Jul 7, 2011 | 102.01 |
| Jul 6, 2011 | 101.87 |
| Jul 5, 2011 | 101.73 |
| Jul 1, 2011 | 101.59 |
| Jun 30, 2011 | 101.45 |
| Jun 29, 2011 | 101.32 |
| Jun 28, 2011 | 101.19 |
| Jun 27, 2011 | 101.08 |
| Jun 24, 2011 | 100.99 |
| Jun 23, 2011 | 100.91 |
| Jun 22, 2011 | 100.81 |
| Jun 21, 2011 | 100.68 |
| Jun 20, 2011 | 100.56 |
| Jun 17, 2011 | 100.45 |
| Jun 16, 2011 | 100.35 |
| Jun 15, 2011 | 100.26 |
| Jun 14, 2011 | 100.16 |
| Jun 13, 2011 | 100.05 |
| Jun 10, 2011 | 99.97 |
| Jun 9, 2011 | 99.91 |
| Jun 8, 2011 | 99.82 |
| Jun 7, 2011 | 99.75 |
| Jun 6, 2011 | 99.68 |
| Jun 3, 2011 | 99.62 |
| Jun 2, 2011 | 99.54 |
| Jun 1, 2011 | 99.45 |
| May 31, 2011 | 99.35 |
| May 27, 2011 | 99.23 |
| May 26, 2011 | 99.13 |
| May 25, 2011 | 99.04 |
| May 24, 2011 | 98.95 |
| May 23, 2011 | 98.87 |
| May 20, 2011 | 98.79 |
| May 19, 2011 | 98.70 |
| May 18, 2011 | 98.61 |
| May 17, 2011 | 98.52 |
| May 16, 2011 | 98.45 |
| May 13, 2011 | 98.38 |
| May 12, 2011 | 98.30 |
| May 11, 2011 | 98.19 |
| May 10, 2011 | 98.10 |
| May 9, 2011 | 97.98 |
| May 6, 2011 | 97.86 |
| May 5, 2011 | 97.75 |
| May 4, 2011 | 97.66 |
| May 3, 2011 | 97.56 |
| May 2, 2011 | 97.45 |
| Apr 29, 2011 | 97.34 |
| Apr 28, 2011 | 97.21 |
| Apr 27, 2011 | 97.08 |
| Apr 26, 2011 | 96.96 |
| Apr 25, 2011 | 96.82 |
| Apr 21, 2011 | 96.67 |
| Apr 20, 2011 | 96.52 |
| Apr 19, 2011 | 96.38 |
| Apr 18, 2011 | 96.25 |
| Apr 15, 2011 | 96.13 |
| Apr 14, 2011 | 96.02 |
| Apr 13, 2011 | 95.93 |
| Apr 12, 2011 | 95.83 |
| Apr 11, 2011 | 95.73 |
| Apr 8, 2011 | 95.62 |
| Apr 7, 2011 | 95.51 |
| Apr 6, 2011 | 95.40 |
| Apr 5, 2011 | 95.30 |
| Apr 4, 2011 | 95.20 |
| Apr 1, 2011 | 95.10 |
| Mar 31, 2011 | 95.01 |
| Mar 30, 2011 | 94.93 |
| Mar 29, 2011 | 94.84 |
| Mar 28, 2011 | 94.75 |
| Mar 25, 2011 | 94.68 |
| Mar 24, 2011 | 94.60 |
| Mar 23, 2011 | 94.51 |
| Mar 22, 2011 | 94.44 |
| Mar 21, 2011 | 94.36 |
| Mar 18, 2011 | 94.32 |
| Mar 17, 2011 | 94.28 |
| Mar 16, 2011 | 94.24 |
| Mar 15, 2011 | 94.22 |
| Mar 14, 2011 | 94.15 |
| Mar 11, 2011 | 94.07 |
| Mar 10, 2011 | 93.99 |
| Mar 9, 2011 | 93.94 |
| Mar 8, 2011 | 93.87 |
| Mar 7, 2011 | 93.81 |
| Mar 4, 2011 | 93.75 |
| Mar 3, 2011 | 93.67 |
| Mar 2, 2011 | 93.59 |
| Mar 1, 2011 | 93.51 |
| Feb 28, 2011 | 93.45 |
| Feb 25, 2011 | 93.36 |
| Feb 24, 2011 | 93.27 |
| Feb 23, 2011 | 93.19 |
| Feb 22, 2011 | 93.13 |
| Feb 18, 2011 | 93.04 |
| Feb 17, 2011 | 92.96 |
| Feb 16, 2011 | 92.87 |
| Feb 15, 2011 | 92.79 |
| Feb 14, 2011 | 92.70 |
| Feb 11, 2011 | 92.62 |
| Feb 10, 2011 | 92.53 |
| Feb 9, 2011 | 92.46 |
| Feb 8, 2011 | 92.39 |
| Feb 7, 2011 | 92.33 |
| Feb 4, 2011 | 92.26 |
| Feb 3, 2011 | 92.19 |
| Feb 2, 2011 | 92.11 |
| Feb 1, 2011 | 92.03 |
| Jan 31, 2011 | 91.94 |
| Jan 28, 2011 | 91.88 |
| Jan 27, 2011 | 91.83 |
| Jan 26, 2011 | 91.79 |
| Jan 25, 2011 | 91.73 |
| Jan 24, 2011 | 91.69 |
| Jan 21, 2011 | 91.64 |
| Jan 20, 2011 | 91.59 |
| Jan 19, 2011 | 91.55 |
| Jan 18, 2011 | 91.48 |
| Jan 14, 2011 | 91.41 |
| Jan 13, 2011 | 91.34 |
| Jan 12, 2011 | 91.28 |
| Jan 11, 2011 | 91.23 |
| Jan 10, 2011 | 91.18 |
| Jan 7, 2011 | 91.14 |
| Jan 6, 2011 | 91.09 |
| Jan 5, 2011 | 91.03 |
| Jan 4, 2011 | 90.96 |
| Jan 3, 2011 | 90.89 |
| Dec 31, 2010 | 90.81 |
| Dec 30, 2010 | 90.74 |
| Dec 29, 2010 | 90.68 |
| Dec 28, 2010 | 90.60 |
| Dec 27, 2010 | 90.53 |
| Dec 23, 2010 | 90.46 |
| Dec 22, 2010 | 90.38 |
| Dec 21, 2010 | 90.30 |
| Dec 20, 2010 | 90.21 |
| Dec 17, 2010 | 90.12 |
| Dec 16, 2010 | 90.05 |
| Dec 15, 2010 | 89.97 |
| Dec 14, 2010 | 89.89 |
| Dec 13, 2010 | 89.82 |
| Dec 10, 2010 | 89.73 |
| Dec 9, 2010 | 89.62 |
| Dec 8, 2010 | 89.51 |
| Dec 7, 2010 | 89.38 |
| Dec 6, 2010 | 89.25 |
| Dec 3, 2010 | 89.14 |
| Dec 2, 2010 | 89.03 |
| Dec 1, 2010 | 88.92 |
| Nov 30, 2010 | 88.80 |
| Nov 29, 2010 | 88.69 |
| Nov 26, 2010 | 88.58 |
| Nov 24, 2010 | 88.46 |
| Nov 23, 2010 | 88.31 |
| Nov 22, 2010 | 88.17 |
| Nov 19, 2010 | 88.01 |
| Nov 18, 2010 | 87.85 |
| Nov 17, 2010 | 87.70 |
| Nov 16, 2010 | 87.59 |
| Nov 15, 2010 | 87.49 |
| Nov 12, 2010 | 87.36 |
| Nov 11, 2010 | 87.25 |
| Nov 10, 2010 | 87.12 |
| Nov 9, 2010 | 87.01 |
| Nov 8, 2010 | 86.90 |
| Nov 5, 2010 | 86.77 |
| Nov 4, 2010 | 86.65 |
| Nov 3, 2010 | 86.52 |
| Nov 2, 2010 | 86.37 |
| Nov 1, 2010 | 86.22 |
| Oct 29, 2010 | 86.09 |
| Oct 28, 2010 | 85.93 |
| Oct 27, 2010 | 85.78 |
| Oct 26, 2010 | 85.62 |
| Oct 25, 2010 | 85.43 |
| Oct 22, 2010 | 85.25 |
| Oct 21, 2010 | 85.11 |
| Oct 20, 2010 | 84.95 |
| Oct 19, 2010 | 84.81 |
| Oct 18, 2010 | 84.71 |
| Oct 15, 2010 | 84.57 |
| Oct 14, 2010 | 84.43 |
| Oct 13, 2010 | 84.28 |
| Oct 12, 2010 | 84.13 |
| Oct 11, 2010 | 83.96 |
| Oct 8, 2010 | 83.83 |
| Oct 7, 2010 | 83.70 |
| Oct 6, 2010 | 83.58 |
| Oct 5, 2010 | 83.44 |
| Oct 4, 2010 | 83.34 |
| Oct 1, 2010 | 83.26 |
| Sep 30, 2010 | 83.17 |
| Sep 29, 2010 | 83.08 |
| Sep 28, 2010 | 82.97 |
| Sep 27, 2010 | 82.86 |
| Sep 24, 2010 | 82.78 |
| Sep 23, 2010 | 82.70 |
| Sep 22, 2010 | 82.66 |
| Sep 21, 2010 | 82.62 |
| Sep 20, 2010 | 82.58 |
| Sep 17, 2010 | 82.54 |
| Sep 16, 2010 | 82.52 |
| Sep 15, 2010 | 82.51 |
| Sep 14, 2010 | 82.51 |
| Sep 13, 2010 | 82.51 |
| Sep 10, 2010 | 82.51 |
| Sep 9, 2010 | 82.53 |
| Sep 8, 2010 | 82.54 |
| Sep 7, 2010 | 82.54 |
| Sep 3, 2010 | 82.55 |
| Sep 2, 2010 | 82.54 |
| Sep 1, 2010 | 82.52 |
| Aug 31, 2010 | 82.50 |
| Aug 30, 2010 | 82.49 |
| Aug 27, 2010 | 82.48 |
| Aug 26, 2010 | 82.45 |
| Aug 25, 2010 | 82.44 |
| Aug 24, 2010 | 82.42 |
| Aug 23, 2010 | 82.39 |
| Aug 20, 2010 | 82.35 |
| Aug 19, 2010 | 82.29 |
| Aug 18, 2010 | 82.23 |
| Aug 17, 2010 | 82.15 |
| Aug 16, 2010 | 82.08 |
| Aug 13, 2010 | 82.02 |
| Aug 12, 2010 | 81.97 |
| Aug 11, 2010 | 81.92 |
| Aug 10, 2010 | 81.87 |
| Aug 9, 2010 | 81.80 |
| Aug 6, 2010 | 81.74 |
| Aug 5, 2010 | 81.66 |
| Aug 4, 2010 | 81.58 |
| Aug 3, 2010 | 81.49 |
| Aug 2, 2010 | 81.40 |
| Jul 30, 2010 | 81.32 |
| Jul 29, 2010 | 81.24 |
| Jul 28, 2010 | 81.17 |
| Jul 27, 2010 | 81.10 |
| Jul 26, 2010 | 81.02 |
| Jul 23, 2010 | 80.92 |
| Jul 22, 2010 | 80.84 |
| Jul 21, 2010 | 80.76 |
| Jul 20, 2010 | 80.69 |
| Jul 19, 2010 | 80.61 |
| Jul 16, 2010 | 80.56 |
| Jul 15, 2010 | 80.51 |
| Jul 14, 2010 | 80.45 |
| Jul 13, 2010 | 80.40 |
| Jul 12, 2010 | 80.34 |
| Jul 9, 2010 | 80.31 |
| Jul 8, 2010 | 80.27 |
| Jul 7, 2010 | 80.23 |
| Jul 6, 2010 | 80.19 |
| Jul 2, 2010 | 80.17 |
| Jul 1, 2010 | 80.15 |
| Jun 30, 2010 | 80.13 |
| Jun 29, 2010 | 80.11 |
| Jun 28, 2010 | 80.08 |
| Jun 25, 2010 | 80.06 |
| Jun 24, 2010 | 80.03 |
| Jun 23, 2010 | 80.01 |
| Jun 22, 2010 | 79.96 |
| Jun 21, 2010 | 79.92 |
| Jun 18, 2010 | 79.87 |
| Jun 17, 2010 | 79.84 |
| Jun 16, 2010 | 79.83 |
| Jun 15, 2010 | 79.81 |
| Jun 14, 2010 | 79.81 |
| Jun 11, 2010 | 79.84 |
| Jun 10, 2010 | 79.88 |
| Jun 9, 2010 | 79.91 |
| Jun 8, 2010 | 79.96 |
| Jun 7, 2010 | 80.03 |
| Jun 4, 2010 | 80.10 |
| Jun 3, 2010 | 80.18 |
| Jun 2, 2010 | 80.23 |
| Jun 1, 2010 | 80.26 |
| May 28, 2010 | 80.31 |
| May 27, 2010 | 80.33 |
| May 26, 2010 | 80.36 |
| May 25, 2010 | 80.39 |
| May 24, 2010 | 80.44 |
| May 21, 2010 | 80.49 |
| May 20, 2010 | 80.53 |
| May 19, 2010 | 80.58 |
| May 18, 2010 | 80.61 |
| May 17, 2010 | 80.63 |
| May 14, 2010 | 80.65 |
| May 13, 2010 | 80.68 |
| May 12, 2010 | 80.68 |
| May 11, 2010 | 80.68 |
| May 10, 2010 | 80.69 |
| May 7, 2010 | 80.70 |
| May 6, 2010 | 80.72 |
| May 5, 2010 | 80.75 |
| May 4, 2010 | 80.76 |
| May 3, 2010 | 80.75 |
| Apr 30, 2010 | 80.73 |
| Apr 29, 2010 | 80.72 |
| Apr 28, 2010 | 80.70 |
| Apr 27, 2010 | 80.68 |
| Apr 26, 2010 | 80.65 |
| Apr 23, 2010 | 80.59 |
| Apr 22, 2010 | 80.52 |
| Apr 21, 2010 | 80.47 |
| Apr 20, 2010 | 80.43 |
| Apr 19, 2010 | 80.38 |
| Apr 16, 2010 | 80.33 |
| Apr 15, 2010 | 80.29 |
| Apr 14, 2010 | 80.25 |
| Apr 13, 2010 | 80.24 |
| Apr 12, 2010 | 80.24 |
| Apr 9, 2010 | 80.22 |
| Apr 8, 2010 | 80.20 |
| Apr 7, 2010 | 80.19 |
| Apr 6, 2010 | 80.18 |
| Apr 5, 2010 | 80.17 |
| Apr 1, 2010 | 80.15 |
| Mar 31, 2010 | 80.12 |
| Mar 30, 2010 | 80.08 |
| Mar 29, 2010 | 80.06 |
| Mar 26, 2010 | 80.04 |
| Mar 25, 2010 | 80.02 |
| Mar 24, 2010 | 80.03 |
| Mar 23, 2010 | 80.00 |
| Mar 22, 2010 | 79.99 |
| Mar 19, 2010 | 79.99 |
| Mar 18, 2010 | 80.00 |
| Mar 17, 2010 | 80.03 |
| Mar 16, 2010 | 80.04 |
| Mar 15, 2010 | 80.07 |
| Mar 12, 2010 | 80.12 |
| Mar 11, 2010 | 80.16 |
| Mar 10, 2010 | 80.20 |
| Mar 9, 2010 | 80.25 |
| Mar 8, 2010 | 80.29 |
| Mar 5, 2010 | 80.32 |
| Mar 4, 2010 | 80.36 |
| Mar 3, 2010 | 80.40 |
| Mar 2, 2010 | 80.44 |
| Mar 1, 2010 | 80.48 |
| Feb 26, 2010 | 80.51 |
| Feb 25, 2010 | 80.55 |
| Feb 24, 2010 | 80.59 |
| Feb 23, 2010 | 80.65 |
| Feb 22, 2010 | 80.70 |
| Feb 19, 2010 | 80.73 |
| Feb 18, 2010 | 80.76 |
| Feb 17, 2010 | 80.78 |
| Feb 16, 2010 | 80.80 |
| Feb 12, 2010 | 80.84 |
| Feb 11, 2010 | 80.88 |
| Feb 10, 2010 | 80.93 |
| Feb 9, 2010 | 80.98 |
| Feb 8, 2010 | 81.02 |
| Feb 5, 2010 | 81.07 |
| Feb 4, 2010 | 81.11 |
| Feb 3, 2010 | 81.13 |
| Feb 2, 2010 | 81.14 |
| Feb 1, 2010 | 81.14 |
| Jan 29, 2010 | 81.13 |
| Jan 28, 2010 | 81.15 |
| Jan 27, 2010 | 81.15 |
| Jan 26, 2010 | 81.13 |
| Jan 25, 2010 | 81.10 |
| Jan 22, 2010 | 81.07 |
| Jan 21, 2010 | 81.05 |
| Jan 20, 2010 | 81.02 |
| Jan 19, 2010 | 80.99 |
| Jan 15, 2010 | 80.96 |
| Jan 14, 2010 | 80.92 |
| Jan 13, 2010 | 80.89 |
| Jan 12, 2010 | 80.84 |
| Jan 11, 2010 | 80.79 |
| Jan 8, 2010 | 80.73 |
| Jan 7, 2010 | 80.66 |
| Jan 6, 2010 | 80.61 |
| Jan 5, 2010 | 80.58 |
| Jan 4, 2010 | 80.56 |
| Dec 31, 2009 | 80.51 |
| Dec 30, 2009 | 80.48 |
| Dec 29, 2009 | 80.45 |
| Dec 28, 2009 | 80.42 |
| Dec 24, 2009 | 80.39 |
| Dec 23, 2009 | 80.37 |
| Dec 22, 2009 | 80.36 |
| Dec 21, 2009 | 80.34 |
| Dec 18, 2009 | 80.30 |
| Dec 17, 2009 | 80.23 |
| Dec 16, 2009 | 80.19 |
| Dec 15, 2009 | 80.14 |
| Dec 14, 2009 | 80.09 |
| Dec 11, 2009 | 80.03 |
| Dec 10, 2009 | 79.96 |
| Dec 9, 2009 | 79.87 |
| Dec 8, 2009 | 79.76 |
| Dec 7, 2009 | 79.66 |
| Dec 4, 2009 | 79.56 |
| Dec 3, 2009 | 79.45 |
| Dec 2, 2009 | 79.34 |
| Dec 1, 2009 | 79.23 |
| Nov 30, 2009 | 79.09 |
| Nov 27, 2009 | 78.96 |
| Nov 25, 2009 | 78.83 |
| Nov 24, 2009 | 78.68 |
| Nov 23, 2009 | 78.55 |
| Nov 20, 2009 | 78.42 |
| Nov 19, 2009 | 78.30 |
| Nov 18, 2009 | 78.19 |
| Nov 17, 2009 | 78.07 |
| Nov 16, 2009 | 77.95 |
| Nov 13, 2009 | 77.81 |
| Nov 12, 2009 | 77.67 |
| Nov 11, 2009 | 77.54 |
| Nov 10, 2009 | 77.40 |
| Nov 9, 2009 | 77.29 |
| Nov 6, 2009 | 77.18 |
| Nov 5, 2009 | 77.08 |
| Nov 4, 2009 | 76.98 |
| Nov 3, 2009 | 76.91 |
| Nov 2, 2009 | 76.86 |
| Oct 30, 2009 | 76.81 |
| Oct 29, 2009 | 76.77 |
| Oct 28, 2009 | 76.70 |
| Oct 27, 2009 | 76.66 |
| Oct 26, 2009 | 76.60 |
| Oct 23, 2009 | 76.54 |
| Oct 22, 2009 | 76.46 |
| Oct 21, 2009 | 76.38 |
| Oct 20, 2009 | 76.32 |
| Oct 19, 2009 | 76.21 |
| Oct 16, 2009 | 76.08 |
| Oct 15, 2009 | 75.94 |
| Oct 14, 2009 | 75.83 |
| Oct 13, 2009 | 75.70 |
| Oct 12, 2009 | 75.58 |
| Oct 9, 2009 | 75.47 |
| Oct 8, 2009 | 75.38 |
| Oct 7, 2009 | 75.29 |
| Oct 6, 2009 | 75.19 |
| Oct 5, 2009 | 75.09 |
| Oct 2, 2009 | 74.99 |
| Oct 1, 2009 | 74.93 |
| Sep 30, 2009 | 74.86 |
| Sep 29, 2009 | 74.77 |
| Sep 28, 2009 | 74.69 |
| Sep 25, 2009 | 74.64 |
| Sep 24, 2009 | 74.59 |
| Sep 23, 2009 | 74.56 |
| Sep 22, 2009 | 74.50 |
| Sep 21, 2009 | 74.42 |
| Sep 18, 2009 | 74.33 |
| Sep 17, 2009 | 74.23 |
| Sep 16, 2009 | 74.15 |
| Sep 15, 2009 | 74.08 |
| Sep 14, 2009 | 73.99 |
| Sep 11, 2009 | 73.90 |
| Sep 10, 2009 | 73.80 |
| Sep 9, 2009 | 73.68 |
| Sep 8, 2009 | 73.60 |
| Sep 4, 2009 | 73.53 |
| Sep 3, 2009 | 73.45 |
| Sep 2, 2009 | 73.38 |
| Sep 1, 2009 | 73.32 |
| Aug 31, 2009 | 73.26 |
| Aug 28, 2009 | 73.18 |
| Aug 27, 2009 | 73.08 |
| Aug 26, 2009 | 73.00 |
| Aug 25, 2009 | 72.93 |
| Aug 24, 2009 | 72.84 |
| Aug 21, 2009 | 72.76 |
| Aug 20, 2009 | 72.65 |
| Aug 19, 2009 | 72.54 |
| Aug 18, 2009 | 72.45 |
| Aug 17, 2009 | 72.39 |
| Aug 14, 2009 | 72.32 |
| Aug 13, 2009 | 72.23 |
| Aug 12, 2009 | 72.12 |
| Aug 11, 2009 | 71.97 |
| Aug 10, 2009 | 71.85 |
| Aug 7, 2009 | 71.72 |
| Aug 6, 2009 | 71.58 |
| Aug 5, 2009 | 71.43 |
| Aug 4, 2009 | 71.29 |
| Aug 3, 2009 | 71.13 |
| Jul 31, 2009 | 70.95 |
| Jul 30, 2009 | 70.74 |
| Jul 29, 2009 | 70.53 |
| Jul 28, 2009 | 70.35 |
| Jul 27, 2009 | 70.13 |
| Jul 24, 2009 | 69.93 |
| Jul 23, 2009 | 69.72 |
| Jul 22, 2009 | 69.49 |
| Jul 21, 2009 | 69.32 |
| Jul 20, 2009 | 69.17 |
| Jul 17, 2009 | 69.05 |
| Jul 16, 2009 | 68.95 |
| Jul 15, 2009 | 68.82 |
| Jul 14, 2009 | 68.73 |
| Jul 13, 2009 | 68.65 |
| Jul 10, 2009 | 68.58 |
| Jul 9, 2009 | 68.53 |
| Jul 8, 2009 | 68.51 |
| Jul 7, 2009 | 68.52 |
| Jul 6, 2009 | 68.52 |
| Jul 2, 2009 | 68.50 |
| Jul 1, 2009 | 68.50 |
| Jun 30, 2009 | 68.48 |
| Jun 29, 2009 | 68.44 |
| Jun 26, 2009 | 68.37 |
| Jun 25, 2009 | 68.27 |
| Jun 24, 2009 | 68.18 |
| Jun 23, 2009 | 68.10 |
| Jun 22, 2009 | 68.04 |
| Jun 19, 2009 | 67.99 |
| Jun 18, 2009 | 67.86 |
| Jun 17, 2009 | 67.73 |
| Jun 16, 2009 | 67.62 |
| Jun 15, 2009 | 67.50 |
| Jun 12, 2009 | 67.39 |
| Jun 11, 2009 | 67.23 |
| Jun 10, 2009 | 67.10 |
| Jun 9, 2009 | 66.96 |
| Jun 8, 2009 | 66.80 |
| Jun 5, 2009 | 66.66 |
| Jun 4, 2009 | 66.51 |
| Jun 3, 2009 | 66.37 |
| Jun 2, 2009 | 66.26 |
| Jun 1, 2009 | 66.12 |
| May 29, 2009 | 66.02 |
| May 28, 2009 | 65.93 |
| May 27, 2009 | 65.84 |
| May 26, 2009 | 65.73 |
| May 22, 2009 | 65.59 |
| May 21, 2009 | 65.44 |
| May 20, 2009 | 65.30 |
| May 19, 2009 | 65.13 |
| May 18, 2009 | 64.96 |
| May 15, 2009 | 64.80 |
| May 14, 2009 | 64.67 |
| May 13, 2009 | 64.54 |
| May 12, 2009 | 64.43 |
| May 11, 2009 | 64.29 |
| May 8, 2009 | 64.12 |
| May 7, 2009 | 63.95 |
| May 6, 2009 | 63.78 |
| May 5, 2009 | 63.61 |
| May 4, 2009 | 63.43 |
| May 1, 2009 | 63.25 |
| Apr 30, 2009 | 63.08 |
| Apr 29, 2009 | 62.85 |
| Apr 28, 2009 | 62.68 |
| Apr 27, 2009 | 62.52 |
| Apr 24, 2009 | 62.31 |
| Apr 23, 2009 | 62.18 |
| Apr 22, 2009 | 62.07 |
| Apr 21, 2009 | 61.97 |
| Apr 20, 2009 | 61.86 |
| Apr 17, 2009 | 61.75 |
| Apr 16, 2009 | 61.54 |
| Apr 15, 2009 | 61.39 |
| Apr 14, 2009 | 61.27 |
| Apr 13, 2009 | 61.16 |
| Apr 9, 2009 | 61.06 |
| Apr 8, 2009 | 60.99 |
| Apr 7, 2009 | 60.88 |
| Apr 6, 2009 | 60.81 |
| Apr 3, 2009 | 60.74 |
| Apr 2, 2009 | 60.68 |
| Apr 1, 2009 | 60.59 |
| Mar 31, 2009 | 60.54 |
| Mar 30, 2009 | 60.54 |
| Mar 27, 2009 | 60.52 |
| Mar 26, 2009 | 60.48 |
| Mar 25, 2009 | 60.42 |
| Mar 24, 2009 | 60.36 |
| Mar 23, 2009 | 60.27 |
| Mar 20, 2009 | 60.11 |
| Mar 19, 2009 | 60.01 |
| Mar 18, 2009 | 59.94 |
| Mar 17, 2009 | 59.89 |
| Mar 16, 2009 | 59.90 |
| Mar 13, 2009 | 59.98 |
| Mar 12, 2009 | 59.98 |
| Mar 11, 2009 | 60.00 |
| Mar 10, 2009 | 60.02 |
| Mar 9, 2009 | 60.11 |
| Mar 6, 2009 | 60.26 |
| Mar 5, 2009 | 60.32 |
| Mar 4, 2009 | 60.39 |
| Mar 3, 2009 | 60.47 |
| Mar 2, 2009 | 60.57 |
| Feb 27, 2009 | 60.72 |
| Feb 26, 2009 | 60.88 |
| Feb 25, 2009 | 60.99 |
| Feb 24, 2009 | 61.10 |
| Feb 23, 2009 | 61.21 |
| Feb 20, 2009 | 61.32 |
| Feb 19, 2009 | 61.43 |
| Feb 18, 2009 | 61.58 |
| Feb 17, 2009 | 61.72 |
| Feb 13, 2009 | 61.88 |
| Feb 12, 2009 | 62.03 |
| Feb 11, 2009 | 62.22 |
| Feb 10, 2009 | 62.37 |
| Feb 9, 2009 | 62.51 |
| Feb 6, 2009 | 62.67 |
| Feb 5, 2009 | 62.81 |
| Feb 4, 2009 | 63.01 |
| Feb 3, 2009 | 63.21 |
| Feb 2, 2009 | 63.42 |
| Jan 30, 2009 | 63.62 |
| Jan 29, 2009 | 63.84 |
| Jan 28, 2009 | 64.07 |
| Jan 27, 2009 | 64.28 |
| Jan 26, 2009 | 64.57 |
| Jan 23, 2009 | 64.86 |
| Jan 22, 2009 | 65.15 |
| Jan 21, 2009 | 65.46 |
| Jan 20, 2009 | 65.76 |
| Jan 16, 2009 | 66.07 |
| Jan 15, 2009 | 66.33 |
| Jan 14, 2009 | 66.63 |
| Jan 13, 2009 | 66.94 |
| Jan 12, 2009 | 67.22 |
| Jan 9, 2009 | 67.49 |
| Jan 8, 2009 | 67.76 |
| Jan 7, 2009 | 68.02 |
| Jan 6, 2009 | 68.29 |
| Jan 5, 2009 | 68.52 |
| Jan 2, 2009 | 68.76 |
| Dec 31, 2008 | 69.02 |
| Dec 30, 2008 | 69.33 |
| Dec 29, 2008 | 69.64 |
| Dec 26, 2008 | 69.99 |
| Dec 24, 2008 | 70.33 |
| Dec 23, 2008 | 70.66 |
| Dec 22, 2008 | 71.01 |
| Dec 19, 2008 | 71.39 |
| Dec 18, 2008 | 71.76 |
| Dec 17, 2008 | 72.13 |
| Dec 16, 2008 | 72.46 |
| Dec 15, 2008 | 72.82 |
| Dec 12, 2008 | 73.19 |
| Dec 11, 2008 | 73.59 |
| Dec 10, 2008 | 73.95 |
| Dec 9, 2008 | 74.29 |
| Dec 8, 2008 | 74.63 |
| Dec 5, 2008 | 74.96 |
| Dec 4, 2008 | 75.32 |
| Dec 3, 2008 | 75.71 |
| Dec 2, 2008 | 76.08 |
| Dec 1, 2008 | 76.44 |
| Nov 28, 2008 | 76.85 |
| Nov 26, 2008 | 77.17 |
| Nov 25, 2008 | 77.50 |
| Nov 24, 2008 | 77.85 |
| Nov 21, 2008 | 78.23 |
| Nov 20, 2008 | 78.60 |
| Nov 19, 2008 | 79.06 |
| Nov 18, 2008 | 79.47 |
| Nov 17, 2008 | 79.84 |
| Nov 14, 2008 | 80.20 |
| Nov 13, 2008 | 80.58 |
| Nov 12, 2008 | 80.93 |
| Nov 11, 2008 | 81.36 |
| Nov 10, 2008 | 81.73 |
| Nov 7, 2008 | 82.08 |
| Nov 6, 2008 | 82.42 |
| Nov 5, 2008 | 82.79 |
| Nov 4, 2008 | 83.14 |
| Nov 3, 2008 | 83.43 |
| Oct 31, 2008 | 83.76 |
| Oct 30, 2008 | 84.06 |
| Oct 29, 2008 | 84.37 |
| Oct 28, 2008 | 84.72 |
| Oct 27, 2008 | 85.11 |
| Oct 24, 2008 | 85.60 |
| Oct 23, 2008 | 86.02 |
| Oct 22, 2008 | 86.41 |
| Oct 21, 2008 | 86.75 |
| Oct 20, 2008 | 87.05 |
| Oct 17, 2008 | 87.29 |
| Oct 16, 2008 | 87.60 |
| Oct 15, 2008 | 87.87 |
| Oct 14, 2008 | 88.17 |
| Oct 13, 2008 | 88.43 |
| Oct 10, 2008 | 88.67 |
| Oct 9, 2008 | 89.01 |
| Oct 8, 2008 | 89.34 |
| Oct 7, 2008 | 89.65 |
| Oct 6, 2008 | 89.94 |
| Oct 3, 2008 | 90.21 |
| Oct 2, 2008 | 90.44 |
| Oct 1, 2008 | 90.68 |
| Sep 30, 2008 | 90.90 |
| Sep 29, 2008 | 91.12 |
| Sep 26, 2008 | 91.33 |
| Sep 25, 2008 | 91.52 |
| Sep 24, 2008 | 91.67 |
| Sep 23, 2008 | 91.81 |
| Sep 22, 2008 | 91.92 |
| Sep 19, 2008 | 92.00 |
| Sep 18, 2008 | 92.03 |
| Sep 17, 2008 | 92.15 |
| Sep 16, 2008 | 92.27 |
| Sep 15, 2008 | 92.33 |
| Sep 12, 2008 | 92.41 |
| Sep 11, 2008 | 92.47 |
| Sep 10, 2008 | 92.56 |
| Sep 9, 2008 | 92.65 |
| Sep 8, 2008 | 92.73 |
| Sep 5, 2008 | 92.80 |
| Sep 4, 2008 | 92.81 |
| Sep 3, 2008 | 92.83 |
| Sep 2, 2008 | 92.81 |
| Aug 29, 2008 | 92.80 |
| Aug 28, 2008 | 92.78 |
| Aug 27, 2008 | 92.75 |
| Aug 26, 2008 | 92.73 |
| Aug 25, 2008 | 92.71 |
| Aug 22, 2008 | 92.70 |
| Aug 21, 2008 | 92.66 |
| Aug 20, 2008 | 92.63 |
| Aug 19, 2008 | 92.57 |
| Aug 18, 2008 | 92.52 |
| Aug 15, 2008 | 92.47 |
| Aug 14, 2008 | 92.43 |
| Aug 13, 2008 | 92.38 |
| Aug 12, 2008 | 92.33 |
| Aug 11, 2008 | 92.27 |
| Aug 8, 2008 | 92.21 |
| Aug 7, 2008 | 92.17 |
| Aug 6, 2008 | 92.11 |
| Aug 5, 2008 | 92.02 |
| Aug 4, 2008 | 91.95 |
| Aug 1, 2008 | 91.89 |
| Jul 31, 2008 | 91.81 |
| Jul 30, 2008 | 91.65 |
| Jul 29, 2008 | 91.49 |
| Jul 28, 2008 | 91.38 |
| Jul 25, 2008 | 91.27 |
| Jul 24, 2008 | 91.13 |
| Jul 23, 2008 | 91.01 |
| Jul 22, 2008 | 90.86 |
| Jul 21, 2008 | 90.77 |
| Jul 18, 2008 | 90.69 |
| Jul 17, 2008 | 90.62 |
| Jul 16, 2008 | 90.53 |
| Jul 15, 2008 | 90.44 |
| Jul 14, 2008 | 90.35 |
| Jul 11, 2008 | 90.27 |
| Jul 10, 2008 | 90.17 |
| Jul 9, 2008 | 90.06 |
| Jul 8, 2008 | 89.96 |
| Jul 7, 2008 | 89.86 |
| Jul 3, 2008 | 89.75 |
| Jul 2, 2008 | 89.62 |
| Jul 1, 2008 | 89.51 |
| Jun 30, 2008 | 89.37 |
| Jun 27, 2008 | 89.21 |
| Jun 26, 2008 | 89.05 |
| Jun 25, 2008 | 88.93 |
| Jun 24, 2008 | 88.79 |
| Jun 23, 2008 | 88.63 |
| Jun 20, 2008 | 88.44 |
| Jun 19, 2008 | 88.28 |
| Jun 18, 2008 | 88.11 |
| Jun 17, 2008 | 87.94 |
| Jun 16, 2008 | 87.74 |
| Jun 13, 2008 | 87.51 |
| Jun 12, 2008 | 87.31 |
| Jun 11, 2008 | 87.13 |
| Jun 10, 2008 | 86.96 |
| Jun 9, 2008 | 86.83 |
| Jun 6, 2008 | 86.72 |
| Jun 5, 2008 | 86.65 |
| Jun 4, 2008 | 86.52 |
| Jun 3, 2008 | 86.43 |
| Jun 2, 2008 | 86.35 |
| May 30, 2008 | 86.27 |
| May 29, 2008 | 86.18 |
| May 28, 2008 | 86.09 |
| May 27, 2008 | 86.02 |
| May 23, 2008 | 85.99 |
| May 22, 2008 | 85.96 |
| May 21, 2008 | 85.93 |
| May 20, 2008 | 85.91 |
| May 19, 2008 | 85.87 |
| May 16, 2008 | 85.84 |
| May 15, 2008 | 85.80 |
| May 14, 2008 | 85.73 |
| May 13, 2008 | 85.65 |
| May 12, 2008 | 85.58 |
| May 9, 2008 | 85.50 |
| May 8, 2008 | 85.46 |
| May 7, 2008 | 85.42 |
| May 6, 2008 | 85.38 |
| May 5, 2008 | 85.30 |
| May 2, 2008 | 85.27 |
| May 1, 2008 | 85.22 |
| Apr 30, 2008 | 85.19 |
| Apr 29, 2008 | 85.13 |
| Apr 28, 2008 | 85.08 |
| Apr 25, 2008 | 84.98 |
| Apr 24, 2008 | 84.88 |
| Apr 23, 2008 | 84.82 |
| Apr 22, 2008 | 84.74 |
| Apr 21, 2008 | 84.60 |
| Apr 18, 2008 | 84.45 |
| Apr 17, 2008 | 84.33 |
| Apr 16, 2008 | 84.22 |
| Apr 15, 2008 | 84.12 |
| Apr 14, 2008 | 84.04 |
| Apr 11, 2008 | 83.99 |
| Apr 10, 2008 | 83.95 |
| Apr 9, 2008 | 83.91 |
| Apr 8, 2008 | 83.85 |
| Apr 7, 2008 | 83.78 |
| Apr 4, 2008 | 83.72 |
| Apr 3, 2008 | 83.70 |
| Apr 2, 2008 | 83.66 |
| Apr 1, 2008 | 83.67 |
| Mar 31, 2008 | 83.65 |
| Mar 28, 2008 | 83.65 |
| Mar 27, 2008 | 83.66 |
| Mar 26, 2008 | 83.67 |
| Mar 25, 2008 | 83.67 |
| Mar 24, 2008 | 83.68 |
| Mar 20, 2008 | 83.69 |
| Mar 19, 2008 | 83.72 |
| Mar 18, 2008 | 83.77 |
| Mar 17, 2008 | 83.73 |
| Mar 14, 2008 | 83.72 |
| Mar 13, 2008 | 83.71 |
| Mar 12, 2008 | 83.71 |
| Mar 11, 2008 | 83.70 |
| Mar 10, 2008 | 83.67 |
| Mar 7, 2008 | 83.72 |
| Mar 6, 2008 | 83.76 |
| Mar 5, 2008 | 83.77 |
| Mar 4, 2008 | 83.79 |
| Mar 3, 2008 | 83.84 |
| Feb 29, 2008 | 83.86 |
| Feb 28, 2008 | 83.89 |
| Feb 27, 2008 | 83.87 |
| Feb 26, 2008 | 83.84 |
| Feb 25, 2008 | 83.82 |
| Feb 22, 2008 | 83.82 |
| Feb 21, 2008 | 83.84 |
| Feb 20, 2008 | 83.85 |
| Feb 19, 2008 | 83.85 |
| Feb 15, 2008 | 83.84 |
| Feb 14, 2008 | 83.83 |
| Feb 13, 2008 | 83.82 |
| Feb 12, 2008 | 83.79 |
| Feb 11, 2008 | 83.77 |
| Feb 8, 2008 | 83.76 |
| Feb 7, 2008 | 83.71 |
| Feb 6, 2008 | 83.66 |
| Feb 5, 2008 | 83.62 |
| Feb 4, 2008 | 83.56 |
| Feb 1, 2008 | 83.48 |
| Jan 31, 2008 | 83.38 |
| Jan 30, 2008 | 83.30 |
| Jan 29, 2008 | 83.25 |
| Jan 28, 2008 | 83.19 |
| Jan 25, 2008 | 83.13 |
| Jan 24, 2008 | 83.08 |
| Jan 23, 2008 | 83.05 |
| Jan 22, 2008 | 83.06 |
| Jan 18, 2008 | 83.02 |
| Jan 17, 2008 | 82.99 |
| Jan 16, 2008 | 82.98 |
| Jan 15, 2008 | 82.91 |
| Jan 14, 2008 | 82.82 |
| Jan 11, 2008 | 82.68 |
| Jan 10, 2008 | 82.55 |
| Jan 9, 2008 | 82.41 |
| Jan 8, 2008 | 82.23 |
| Jan 7, 2008 | 82.09 |
| Jan 4, 2008 | 81.98 |
| Jan 3, 2008 | 81.90 |
| Jan 2, 2008 | 81.81 |
| Dec 31, 2007 | 81.74 |
| Dec 28, 2007 | 81.65 |
| Dec 27, 2007 | 81.54 |
| Dec 26, 2007 | 81.41 |
| Dec 24, 2007 | 81.24 |
| Dec 21, 2007 | 81.09 |
| Dec 20, 2007 | 80.95 |
| Dec 19, 2007 | 80.83 |
| Dec 18, 2007 | 80.73 |
| Dec 17, 2007 | 80.59 |
| Dec 14, 2007 | 80.50 |
| Dec 13, 2007 | 80.38 |
| Dec 12, 2007 | 80.26 |
| Dec 11, 2007 | 80.16 |
| Dec 10, 2007 | 80.08 |
| Dec 7, 2007 | 79.97 |
| Dec 6, 2007 | 79.86 |
| Dec 5, 2007 | 79.75 |
| Dec 4, 2007 | 79.64 |
| Dec 3, 2007 | 79.55 |
| Nov 30, 2007 | 79.47 |
| Nov 29, 2007 | 79.35 |
| Nov 28, 2007 | 79.23 |
| Nov 27, 2007 | 79.13 |
| Nov 26, 2007 | 79.07 |
| Nov 23, 2007 | 79.01 |
| Nov 21, 2007 | 78.94 |
| Nov 20, 2007 | 78.87 |
| Nov 19, 2007 | 78.79 |
| Nov 16, 2007 | 78.72 |
| Nov 15, 2007 | 78.61 |
| Nov 14, 2007 | 78.52 |
| Nov 13, 2007 | 78.42 |
| Nov 12, 2007 | 78.33 |
| Nov 9, 2007 | 78.26 |
| Nov 8, 2007 | 78.16 |
| Nov 7, 2007 | 78.03 |
| Nov 6, 2007 | 77.91 |
| Nov 5, 2007 | 77.75 |
| Nov 2, 2007 | 77.61 |
| Nov 1, 2007 | 77.47 |
| Oct 31, 2007 | 77.33 |
| Oct 30, 2007 | 77.17 |
| Oct 29, 2007 | 77.02 |
| Oct 26, 2007 | 76.85 |
| Oct 25, 2007 | 76.67 |
| Oct 24, 2007 | 76.52 |
| Oct 23, 2007 | 76.35 |
| Oct 22, 2007 | 76.20 |
| Oct 19, 2007 | 76.07 |
| Oct 18, 2007 | 75.93 |
| Oct 17, 2007 | 75.78 |
| Oct 16, 2007 | 75.65 |
| Oct 15, 2007 | 75.53 |
| Oct 12, 2007 | 75.40 |
| Oct 11, 2007 | 75.26 |
| Oct 10, 2007 | 75.11 |
| Oct 9, 2007 | 74.97 |
| Oct 8, 2007 | 74.80 |
| Oct 5, 2007 | 74.65 |
| Oct 4, 2007 | 74.48 |
| Oct 3, 2007 | 74.33 |
| Oct 2, 2007 | 74.18 |
| Oct 1, 2007 | 74.02 |
| Sep 28, 2007 | 73.85 |
| Sep 27, 2007 | 73.68 |
| Sep 26, 2007 | 73.51 |
| Sep 25, 2007 | 73.34 |
| Sep 24, 2007 | 73.20 |
| Sep 21, 2007 | 73.05 |
| Sep 20, 2007 | 72.90 |
| Sep 19, 2007 | 72.75 |
| Sep 18, 2007 | 72.60 |
| Sep 17, 2007 | 72.46 |
| Sep 14, 2007 | 72.37 |
| Sep 13, 2007 | 72.27 |
| Sep 12, 2007 | 72.17 |
| Sep 11, 2007 | 72.07 |
| Sep 10, 2007 | 71.97 |
| Sep 7, 2007 | 71.88 |
| Sep 6, 2007 | 71.78 |
| Sep 5, 2007 | 71.67 |
| Sep 4, 2007 | 71.56 |
| Aug 31, 2007 | 71.43 |
| Aug 30, 2007 | 71.30 |
| Aug 29, 2007 | 71.19 |
| Aug 28, 2007 | 71.07 |
| Aug 27, 2007 | 70.97 |
| Aug 24, 2007 | 70.84 |
| Aug 23, 2007 | 70.72 |
| Aug 22, 2007 | 70.60 |
| Aug 21, 2007 | 70.46 |
| Aug 20, 2007 | 70.34 |
| Aug 17, 2007 | 70.23 |
| Aug 16, 2007 | 70.14 |
| Aug 15, 2007 | 70.09 |
| Aug 14, 2007 | 70.02 |
| Aug 13, 2007 | 69.90 |
| Aug 10, 2007 | 69.76 |
| Aug 9, 2007 | 69.59 |
| Aug 8, 2007 | 69.41 |
| Aug 7, 2007 | 69.21 |
| Aug 6, 2007 | 69.03 |
| Aug 3, 2007 | 68.86 |
| Aug 2, 2007 | 68.71 |
| Aug 1, 2007 | 68.56 |
| Jul 31, 2007 | 68.40 |
| Jul 30, 2007 | 68.25 |
| Jul 27, 2007 | 68.07 |
| Jul 26, 2007 | 67.93 |
| Jul 25, 2007 | 67.76 |
| Jul 24, 2007 | 67.61 |
| Jul 23, 2007 | 67.45 |
| Jul 20, 2007 | 67.29 |
| Jul 19, 2007 | 67.12 |
| Jul 18, 2007 | 66.98 |
| Jul 17, 2007 | 66.86 |
| Jul 16, 2007 | 66.75 |
| Jul 13, 2007 | 66.64 |
| Jul 12, 2007 | 66.52 |
| Jul 11, 2007 | 66.41 |
| Jul 10, 2007 | 66.31 |
| Jul 9, 2007 | 66.22 |
| Jul 6, 2007 | 66.13 |
| Jul 5, 2007 | 66.03 |
| Jul 3, 2007 | 65.93 |
| Jul 2, 2007 | 65.83 |
| Jun 29, 2007 | 65.74 |
| Jun 28, 2007 | 65.65 |
| Jun 27, 2007 | 65.56 |
| Jun 26, 2007 | 65.47 |
| Jun 25, 2007 | 65.38 |
| Jun 22, 2007 | 65.28 |
| Jun 21, 2007 | 65.17 |
| Jun 20, 2007 | 65.06 |
| Jun 19, 2007 | 64.95 |
| Jun 18, 2007 | 64.85 |
| Jun 15, 2007 | 64.76 |
| Jun 14, 2007 | 64.66 |
| Jun 13, 2007 | 64.56 |
| Jun 12, 2007 | 64.47 |
| Jun 11, 2007 | 64.40 |
| Jun 8, 2007 | 64.32 |
| Jun 7, 2007 | 64.24 |
| Jun 6, 2007 | 64.17 |
| Jun 5, 2007 | 64.09 |
| Jun 4, 2007 | 64.00 |
| Jun 1, 2007 | 63.90 |
| May 31, 2007 | 63.81 |
| May 30, 2007 | 63.72 |
| May 29, 2007 | 63.62 |
| May 25, 2007 | 63.54 |
| May 24, 2007 | 63.45 |
| May 23, 2007 | 63.36 |
| May 22, 2007 | 63.27 |
| May 21, 2007 | 63.17 |
| May 18, 2007 | 63.07 |
| May 17, 2007 | 62.98 |
| May 16, 2007 | 62.92 |
| May 15, 2007 | 62.86 |
| May 14, 2007 | 62.81 |
| May 11, 2007 | 62.77 |
| May 10, 2007 | 62.73 |
| May 9, 2007 | 62.69 |
| May 8, 2007 | 62.64 |
| May 7, 2007 | 62.59 |
| May 4, 2007 | 62.55 |
| May 3, 2007 | 62.51 |
| May 2, 2007 | 62.47 |
| May 1, 2007 | 62.43 |
| Apr 30, 2007 | 62.41 |
| Apr 27, 2007 | 62.39 |
| Apr 26, 2007 | 62.35 |
| Apr 25, 2007 | 62.32 |
| Apr 24, 2007 | 62.28 |
| Apr 23, 2007 | 62.25 |
| Apr 20, 2007 | 62.25 |
| Apr 19, 2007 | 62.24 |
| Apr 18, 2007 | 62.23 |
| Apr 17, 2007 | 62.22 |
| Apr 16, 2007 | 62.22 |
| Apr 13, 2007 | 62.21 |
| Apr 12, 2007 | 62.21 |
| Apr 11, 2007 | 62.20 |
| Apr 10, 2007 | 62.20 |
| Apr 9, 2007 | 62.18 |
| Apr 5, 2007 | 62.16 |
| Apr 4, 2007 | 62.14 |
| Apr 3, 2007 | 62.12 |
| Apr 2, 2007 | 62.10 |
| Mar 30, 2007 | 62.08 |
| Mar 29, 2007 | 62.06 |
| Mar 28, 2007 | 62.05 |
| Mar 27, 2007 | 62.02 |
| Mar 26, 2007 | 61.99 |
| Mar 23, 2007 | 61.94 |
| Mar 22, 2007 | 61.89 |
| Mar 21, 2007 | 61.85 |
| Mar 20, 2007 | 61.81 |
| Mar 19, 2007 | 61.78 |
| Mar 16, 2007 | 61.75 |
| Mar 15, 2007 | 61.75 |
| Mar 14, 2007 | 61.73 |
| Mar 13, 2007 | 61.71 |
| Mar 12, 2007 | 61.70 |
| Mar 9, 2007 | 61.67 |
| Mar 8, 2007 | 61.65 |
| Mar 7, 2007 | 61.62 |
| Mar 6, 2007 | 61.61 |
| Mar 5, 2007 | 61.59 |
| Mar 2, 2007 | 61.57 |
| Mar 1, 2007 | 61.55 |
| Feb 28, 2007 | 61.53 |
| Feb 27, 2007 | 61.51 |
| Feb 26, 2007 | 61.49 |
| Feb 23, 2007 | 61.43 |
| Feb 22, 2007 | 61.38 |
| Feb 21, 2007 | 61.34 |
| Feb 20, 2007 | 61.29 |
| Feb 16, 2007 | 61.23 |
| Feb 15, 2007 | 61.17 |
| Feb 14, 2007 | 61.12 |
| Feb 13, 2007 | 61.07 |
| Feb 12, 2007 | 61.01 |
| Feb 9, 2007 | 60.95 |
| Feb 8, 2007 | 60.89 |
| Feb 7, 2007 | 60.83 |
| Feb 6, 2007 | 60.77 |
| Feb 5, 2007 | 60.71 |
| Feb 2, 2007 | 60.64 |
| Feb 1, 2007 | 60.57 |
| Jan 31, 2007 | 60.50 |
| Jan 30, 2007 | 60.45 |
| Jan 29, 2007 | 60.40 |
| Jan 26, 2007 | 60.35 |
| Jan 25, 2007 | 60.30 |
| Jan 24, 2007 | 60.25 |
| Jan 23, 2007 | 60.19 |
| Jan 22, 2007 | 60.14 |
| Jan 19, 2007 | 60.09 |
| Jan 18, 2007 | 60.04 |
| Jan 17, 2007 | 60.00 |
| Jan 16, 2007 | 59.95 |
| Jan 12, 2007 | 59.90 |
| Jan 11, 2007 | 59.85 |
| Jan 10, 2007 | 59.79 |
| Jan 9, 2007 | 59.75 |
| Jan 8, 2007 | 59.70 |
| Jan 5, 2007 | 59.64 |
| Jan 4, 2007 | 59.59 |
| Jan 3, 2007 | 59.53 |
| Dec 29, 2006 | 59.48 |
| Dec 28, 2006 | 59.43 |
| Dec 27, 2006 | 59.38 |
| Dec 26, 2006 | 59.33 |
| Dec 22, 2006 | 59.29 |
| Dec 21, 2006 | 59.25 |
| Dec 20, 2006 | 59.20 |
| Dec 19, 2006 | 59.13 |
| Dec 18, 2006 | 59.05 |
| Dec 15, 2006 | 58.98 |
| Dec 14, 2006 | 58.91 |
| Dec 13, 2006 | 58.82 |
| Dec 12, 2006 | 58.72 |
| Dec 11, 2006 | 58.63 |
| Dec 8, 2006 | 58.54 |
| Dec 7, 2006 | 58.45 |
| Dec 6, 2006 | 58.36 |
| Dec 5, 2006 | 58.27 |
| Dec 4, 2006 | 58.16 |
| Dec 1, 2006 | 58.06 |
| Nov 30, 2006 | 57.98 |
| Nov 29, 2006 | 57.90 |
| Nov 28, 2006 | 57.82 |
| Nov 27, 2006 | 57.74 |
| Nov 24, 2006 | 57.67 |
| Nov 22, 2006 | 57.58 |
| Nov 21, 2006 | 57.49 |
| Nov 20, 2006 | 57.40 |
| Nov 17, 2006 | 57.31 |
| Nov 16, 2006 | 57.20 |
| Nov 15, 2006 | 57.08 |
| Nov 14, 2006 | 56.98 |
| Nov 13, 2006 | 56.88 |
| Nov 10, 2006 | 56.77 |
| Nov 9, 2006 | 56.67 |
| Nov 8, 2006 | 56.56 |
| Nov 7, 2006 | 56.47 |
| Nov 6, 2006 | 56.38 |
| Nov 3, 2006 | 56.30 |
| Nov 2, 2006 | 56.21 |
| Nov 1, 2006 | 56.10 |
| Oct 31, 2006 | 56.01 |
| Oct 30, 2006 | 55.94 |
| Oct 27, 2006 | 55.86 |
| Oct 26, 2006 | 55.80 |
| Oct 25, 2006 | 55.73 |
| Oct 24, 2006 | 55.68 |
| Oct 23, 2006 | 55.64 |
| Oct 20, 2006 | 55.59 |
| Oct 19, 2006 | 55.52 |
| Oct 18, 2006 | 55.45 |
| Oct 17, 2006 | 55.39 |
| Oct 16, 2006 | 55.34 |
| Oct 13, 2006 | 55.28 |
| Oct 12, 2006 | 55.23 |
| Oct 11, 2006 | 55.17 |
| Oct 10, 2006 | 55.13 |
| Oct 9, 2006 | 55.09 |
| Oct 6, 2006 | 55.05 |
| Oct 5, 2006 | 55.02 |
| Oct 4, 2006 | 54.99 |
| Oct 3, 2006 | 54.95 |
| Oct 2, 2006 | 54.93 |
| Sep 29, 2006 | 54.90 |
| Sep 28, 2006 | 54.88 |
| Sep 27, 2006 | 54.84 |
| Sep 26, 2006 | 54.81 |
| Sep 25, 2006 | 54.77 |
| Sep 22, 2006 | 54.74 |
| Sep 21, 2006 | 54.70 |
| Sep 20, 2006 | 54.67 |
| Sep 19, 2006 | 54.64 |
| Sep 18, 2006 | 54.63 |
| Sep 15, 2006 | 54.61 |
| Sep 14, 2006 | 54.58 |
| Sep 13, 2006 | 54.56 |
| Sep 12, 2006 | 54.54 |
| Sep 11, 2006 | 54.53 |
| Sep 8, 2006 | 54.52 |
| Sep 7, 2006 | 54.50 |
| Sep 6, 2006 | 54.47 |
| Sep 5, 2006 | 54.44 |
| Sep 1, 2006 | 54.41 |
| Aug 31, 2006 | 54.37 |
| Aug 30, 2006 | 54.35 |
| Aug 29, 2006 | 54.33 |
| Aug 28, 2006 | 54.31 |
| Aug 25, 2006 | 54.30 |
| Aug 24, 2006 | 54.29 |
| Aug 23, 2006 | 54.27 |
| Aug 22, 2006 | 54.24 |
| Aug 21, 2006 | 54.23 |
| Aug 18, 2006 | 54.22 |
| Aug 17, 2006 | 54.21 |
| Aug 16, 2006 | 54.20 |
| Aug 15, 2006 | 54.21 |
| Aug 14, 2006 | 54.22 |
| Aug 11, 2006 | 54.25 |
| Aug 10, 2006 | 54.28 |
| Aug 9, 2006 | 54.31 |
| Aug 8, 2006 | 54.34 |
| Aug 7, 2006 | 54.36 |
| Aug 4, 2006 | 54.37 |
| Aug 3, 2006 | 54.38 |
| Aug 2, 2006 | 54.38 |
| Aug 1, 2006 | 54.38 |
| Jul 31, 2006 | 54.37 |
| Jul 28, 2006 | 54.36 |
| Jul 27, 2006 | 54.36 |
| Jul 26, 2006 | 54.36 |
| Jul 25, 2006 | 54.35 |
| Jul 24, 2006 | 54.37 |
| Jul 21, 2006 | 54.39 |
| Jul 20, 2006 | 54.41 |
| Jul 19, 2006 | 54.44 |
| Jul 18, 2006 | 54.44 |
| Jul 17, 2006 | 54.46 |
| Jul 14, 2006 | 54.48 |
| Jul 13, 2006 | 54.49 |
| Jul 12, 2006 | 54.51 |
| Jul 11, 2006 | 54.50 |
| Jul 10, 2006 | 54.48 |
| Jul 7, 2006 | 54.47 |
| Jul 6, 2006 | 54.44 |
| Jul 5, 2006 | 54.41 |
| Jul 3, 2006 | 54.37 |
| Jun 30, 2006 | 54.34 |
| Jun 29, 2006 | 54.31 |
| Jun 28, 2006 | 54.29 |
| Jun 27, 2006 | 54.28 |
| Jun 26, 2006 | 54.28 |
| Jun 23, 2006 | 54.28 |
| Jun 22, 2006 | 54.29 |
| Jun 21, 2006 | 54.29 |
| Jun 20, 2006 | 54.30 |
| Jun 19, 2006 | 54.31 |
| Jun 16, 2006 | 54.31 |
| Jun 15, 2006 | 54.32 |
| Jun 14, 2006 | 54.31 |
| Jun 13, 2006 | 54.32 |
| Jun 12, 2006 | 54.35 |
| Jun 9, 2006 | 54.35 |
| Jun 8, 2006 | 54.35 |
| Jun 7, 2006 | 54.34 |
| Jun 6, 2006 | 54.33 |
| Jun 5, 2006 | 54.31 |
| Jun 2, 2006 | 54.30 |
| Jun 1, 2006 | 54.28 |
| May 31, 2006 | 54.27 |
| May 30, 2006 | 54.28 |
| May 26, 2006 | 54.29 |
| May 25, 2006 | 54.29 |
| May 24, 2006 | 54.28 |
| May 23, 2006 | 54.28 |
| May 22, 2006 | 54.29 |
| May 19, 2006 | 54.29 |
| May 18, 2006 | 54.28 |
| May 17, 2006 | 54.28 |
| May 16, 2006 | 54.27 |
| May 15, 2006 | 54.24 |
| May 12, 2006 | 54.20 |
| May 11, 2006 | 54.16 |
| May 10, 2006 | 54.12 |
| May 9, 2006 | 54.10 |
| May 8, 2006 | 54.07 |
| May 5, 2006 | 54.04 |
| May 4, 2006 | 54.00 |
| May 3, 2006 | 53.97 |
| May 2, 2006 | 53.94 |
| May 1, 2006 | 53.92 |
| Apr 28, 2006 | 53.90 |
| Apr 27, 2006 | 53.87 |
| Apr 26, 2006 | 53.84 |
| Apr 25, 2006 | 53.80 |
| Apr 24, 2006 | 53.78 |
| Apr 21, 2006 | 53.75 |
| Apr 20, 2006 | 53.73 |
| Apr 19, 2006 | 53.70 |
| Apr 18, 2006 | 53.66 |
| Apr 17, 2006 | 53.63 |
| Apr 13, 2006 | 53.61 |
| Apr 12, 2006 | 53.57 |
| Apr 11, 2006 | 53.53 |
| Apr 10, 2006 | 53.49 |
| Apr 7, 2006 | 53.44 |
| Apr 6, 2006 | 53.38 |
| Apr 5, 2006 | 53.32 |
| Apr 4, 2006 | 53.24 |
| Apr 3, 2006 | 53.17 |
| Mar 31, 2006 | 53.11 |
| Mar 30, 2006 | 53.04 |
| Mar 29, 2006 | 52.97 |
| Mar 28, 2006 | 52.91 |
| Mar 27, 2006 | 52.85 |
| Mar 24, 2006 | 52.79 |
| Mar 23, 2006 | 52.72 |
| Mar 22, 2006 | 52.64 |
| Mar 21, 2006 | 52.56 |
| Mar 20, 2006 | 52.48 |
| Mar 17, 2006 | 52.39 |
| Mar 16, 2006 | 52.29 |
| Mar 15, 2006 | 52.19 |
| Mar 14, 2006 | 52.09 |
| Mar 13, 2006 | 52.00 |
| Mar 10, 2006 | 51.91 |
| Mar 9, 2006 | 51.83 |
| Mar 8, 2006 | 51.76 |
| Mar 7, 2006 | 51.68 |
| Mar 6, 2006 | 51.60 |
| Mar 3, 2006 | 51.53 |
| Mar 2, 2006 | 51.45 |
| Mar 1, 2006 | 51.36 |
| Feb 28, 2006 | 51.29 |
| Feb 27, 2006 | 51.24 |
| Feb 24, 2006 | 51.16 |
| Feb 23, 2006 | 51.10 |
| Feb 22, 2006 | 51.03 |
| Feb 21, 2006 | 50.96 |
| Feb 17, 2006 | 50.90 |
| Feb 16, 2006 | 50.83 |
| Feb 15, 2006 | 50.76 |
| Feb 14, 2006 | 50.69 |
| Feb 13, 2006 | 50.62 |
| Feb 10, 2006 | 50.59 |
| Feb 9, 2006 | 50.56 |
| Feb 8, 2006 | 50.53 |
| Feb 7, 2006 | 50.51 |
| Feb 6, 2006 | 50.48 |
| Feb 3, 2006 | 50.45 |
| Feb 2, 2006 | 50.43 |
| Feb 1, 2006 | 50.40 |
| Jan 31, 2006 | 50.35 |
| Jan 30, 2006 | 50.31 |
| Jan 27, 2006 | 50.27 |
| Jan 26, 2006 | 50.22 |
| Jan 25, 2006 | 50.18 |
| Jan 24, 2006 | 50.14 |
| Jan 23, 2006 | 50.09 |
| Jan 20, 2006 | 50.05 |
| Jan 19, 2006 | 50.01 |
| Jan 18, 2006 | 49.96 |
| Jan 17, 2006 | 49.93 |
| Jan 13, 2006 | 49.89 |
| Jan 12, 2006 | 49.88 |
| Jan 11, 2006 | 49.86 |
| Jan 10, 2006 | 49.84 |
| Jan 9, 2006 | 49.83 |
| Jan 6, 2006 | 49.80 |
| Jan 5, 2006 | 49.77 |
| Jan 4, 2006 | 49.75 |
| Jan 3, 2006 | 49.73 |
| Dec 30, 2005 | 49.70 |
| Dec 29, 2005 | 49.68 |
| Dec 28, 2005 | 49.65 |
| Dec 27, 2005 | 49.62 |
| Dec 23, 2005 | 49.59 |
| Dec 22, 2005 | 49.56 |
| Dec 21, 2005 | 49.54 |
| Dec 20, 2005 | 49.50 |
| Dec 19, 2005 | 49.48 |
| Dec 16, 2005 | 49.46 |
| Dec 15, 2005 | 49.42 |
| Dec 14, 2005 | 49.36 |
| Dec 13, 2005 | 49.31 |
| Dec 12, 2005 | 49.26 |
| Dec 9, 2005 | 49.21 |
| Dec 8, 2005 | 49.16 |
| Dec 7, 2005 | 49.12 |
| Dec 6, 2005 | 49.07 |
| Dec 5, 2005 | 49.01 |
| Dec 2, 2005 | 48.96 |
| Dec 1, 2005 | 48.91 |
| Nov 30, 2005 | 48.86 |
| Nov 29, 2005 | 48.82 |
| Nov 28, 2005 | 48.77 |
| Nov 25, 2005 | 48.71 |
| Nov 23, 2005 | 48.64 |
| Nov 22, 2005 | 48.58 |
| Nov 21, 2005 | 48.53 |
| Nov 18, 2005 | 48.48 |
| Nov 17, 2005 | 48.43 |
| Nov 16, 2005 | 48.40 |
| Nov 15, 2005 | 48.36 |
| Nov 14, 2005 | 48.32 |
| Nov 11, 2005 | 48.30 |
| Nov 10, 2005 | 48.29 |
| Nov 9, 2005 | 48.29 |
| Nov 8, 2005 | 48.29 |
| Nov 7, 2005 | 48.29 |
| Nov 4, 2005 | 48.29 |
| Nov 3, 2005 | 48.28 |
| Nov 2, 2005 | 48.27 |
| Nov 1, 2005 | 48.24 |
| Oct 31, 2005 | 48.21 |
| Oct 28, 2005 | 48.19 |
| Oct 27, 2005 | 48.16 |
| Oct 26, 2005 | 48.14 |
| Oct 25, 2005 | 48.13 |
| Oct 24, 2005 | 48.12 |
| Oct 21, 2005 | 48.12 |
| Oct 20, 2005 | 48.13 |
| Oct 19, 2005 | 48.14 |
| Oct 18, 2005 | 48.14 |
| Oct 17, 2005 | 48.14 |
| Oct 14, 2005 | 48.14 |
| Oct 13, 2005 | 48.14 |
| Oct 12, 2005 | 48.15 |
| Oct 11, 2005 | 48.16 |
| Oct 10, 2005 | 48.17 |
| Oct 7, 2005 | 48.19 |
| Oct 6, 2005 | 48.18 |
| Oct 5, 2005 | 48.16 |
| Oct 4, 2005 | 48.13 |
| Oct 3, 2005 | 48.09 |
| Sep 30, 2005 | 48.08 |
| Sep 29, 2005 | 48.07 |
| Sep 28, 2005 | 48.06 |
| Sep 27, 2005 | 48.05 |
| Sep 26, 2005 | 48.05 |
| Sep 23, 2005 | 48.06 |
| Sep 22, 2005 | 48.06 |
| Sep 21, 2005 | 48.07 |
| Sep 20, 2005 | 48.07 |
| Sep 19, 2005 | 48.04 |
| Sep 16, 2005 | 48.02 |
| Sep 15, 2005 | 47.98 |
| Sep 14, 2005 | 47.96 |
| Sep 13, 2005 | 47.94 |
| Sep 12, 2005 | 47.91 |
| Sep 9, 2005 | 47.87 |
| Sep 8, 2005 | 47.84 |
| Sep 7, 2005 | 47.81 |
| Sep 6, 2005 | 47.77 |
| Sep 2, 2005 | 47.75 |
| Sep 1, 2005 | 47.74 |
| Aug 31, 2005 | 47.75 |
| Aug 30, 2005 | 47.76 |
| Aug 29, 2005 | 47.76 |
| Aug 26, 2005 | 47.76 |
| Aug 25, 2005 | 47.76 |
| Aug 24, 2005 | 47.75 |
| Aug 23, 2005 | 47.74 |
| Aug 22, 2005 | 47.73 |
| Aug 19, 2005 | 47.70 |
| Aug 18, 2005 | 47.67 |
| Aug 17, 2005 | 47.63 |
| Aug 16, 2005 | 47.61 |
| Aug 15, 2005 | 47.58 |
| Aug 12, 2005 | 47.55 |
| Aug 11, 2005 | 47.51 |
| Aug 10, 2005 | 47.47 |
| Aug 9, 2005 | 47.44 |
| Aug 8, 2005 | 47.41 |
| Aug 5, 2005 | 47.37 |
| Aug 4, 2005 | 47.34 |
| Aug 3, 2005 | 47.32 |
| Aug 2, 2005 | 47.28 |
| Aug 1, 2005 | 47.25 |
| Jul 29, 2005 | 47.23 |
| Jul 28, 2005 | 47.21 |
| Jul 27, 2005 | 47.19 |
| Jul 26, 2005 | 47.18 |
| Jul 25, 2005 | 47.17 |
| Jul 22, 2005 | 47.14 |
| Jul 21, 2005 | 47.11 |
| Jul 20, 2005 | 47.07 |
| Jul 19, 2005 | 47.04 |
| Jul 18, 2005 | 47.01 |
| Jul 15, 2005 | 46.98 |
| Jul 14, 2005 | 46.94 |
| Jul 13, 2005 | 46.91 |
| Jul 12, 2005 | 46.88 |
| Jul 11, 2005 | 46.85 |
| Jul 8, 2005 | 46.82 |
| Jul 7, 2005 | 46.80 |
| Jul 6, 2005 | 46.78 |
| Jul 5, 2005 | 46.76 |
| Jul 1, 2005 | 46.74 |
| Jun 30, 2005 | 46.72 |
| Jun 29, 2005 | 46.71 |
| Jun 28, 2005 | 46.67 |
| Jun 27, 2005 | 46.63 |
| Jun 24, 2005 | 46.60 |
| Jun 23, 2005 | 46.57 |
| Jun 22, 2005 | 46.53 |
| Jun 21, 2005 | 46.46 |
| Jun 20, 2005 | 46.40 |
| Jun 17, 2005 | 46.33 |
| Jun 16, 2005 | 46.27 |
| Jun 15, 2005 | 46.19 |
| Jun 14, 2005 | 46.13 |
| Jun 13, 2005 | 46.07 |
| Jun 10, 2005 | 46.03 |
| Jun 9, 2005 | 45.99 |
| Jun 8, 2005 | 45.94 |
| Jun 7, 2005 | 45.90 |
| Jun 6, 2005 | 45.86 |
| Jun 3, 2005 | 45.82 |
| Jun 2, 2005 | 45.77 |
| Jun 1, 2005 | 45.72 |
| May 31, 2005 | 45.67 |
| May 27, 2005 | 45.63 |
| May 26, 2005 | 45.59 |
| May 25, 2005 | 45.56 |
| May 24, 2005 | 45.54 |
| May 23, 2005 | 45.51 |
| May 20, 2005 | 45.48 |
| May 19, 2005 | 45.45 |
| May 18, 2005 | 45.42 |
| May 17, 2005 | 45.38 |
| May 16, 2005 | 45.36 |
| May 13, 2005 | 45.35 |
| May 12, 2005 | 45.35 |
| May 11, 2005 | 45.33 |
| May 10, 2005 | 45.31 |
| May 9, 2005 | 45.29 |
| May 6, 2005 | 45.26 |
| May 5, 2005 | 45.23 |
| May 4, 2005 | 45.20 |
| May 3, 2005 | 45.17 |
| May 2, 2005 | 45.14 |
| Apr 29, 2005 | 45.12 |
| Apr 28, 2005 | 45.11 |
| Apr 27, 2005 | 45.12 |
| Apr 26, 2005 | 45.12 |
| Apr 25, 2005 | 45.12 |
| Apr 22, 2005 | 45.11 |
| Apr 21, 2005 | 45.10 |
| Apr 20, 2005 | 45.09 |
| Apr 19, 2005 | 45.09 |
| Apr 18, 2005 | 45.08 |
| Apr 15, 2005 | 45.08 |
| Apr 14, 2005 | 45.07 |
| Apr 13, 2005 | 45.06 |
| Apr 12, 2005 | 45.03 |
| Apr 11, 2005 | 44.98 |
| Apr 8, 2005 | 44.93 |
| Apr 7, 2005 | 44.89 |
| Apr 6, 2005 | 44.85 |
| Apr 5, 2005 | 44.81 |
| Apr 4, 2005 | 44.76 |
| Apr 1, 2005 | 44.72 |
| Mar 31, 2005 | 44.68 |
| Mar 30, 2005 | 44.64 |
| Mar 29, 2005 | 44.59 |
| Mar 28, 2005 | 44.55 |
| Mar 24, 2005 | 44.49 |
| Mar 23, 2005 | 44.43 |
| Mar 22, 2005 | 44.37 |
| Mar 21, 2005 | 44.32 |
| Mar 18, 2005 | 44.27 |
| Mar 17, 2005 | 44.21 |
| Mar 16, 2005 | 44.14 |
| Mar 15, 2005 | 44.09 |
| Mar 14, 2005 | 44.04 |
| Mar 11, 2005 | 43.97 |
| Mar 10, 2005 | 43.92 |
| Mar 9, 2005 | 43.87 |
| Mar 8, 2005 | 43.80 |
| Mar 7, 2005 | 43.74 |
| Mar 4, 2005 | 43.68 |
| Mar 3, 2005 | 43.63 |
| Mar 2, 2005 | 43.60 |
| Mar 1, 2005 | 43.56 |
| Feb 28, 2005 | 43.54 |
| Feb 25, 2005 | 43.52 |
| Feb 24, 2005 | 43.50 |
| Feb 23, 2005 | 43.48 |
| Feb 22, 2005 | 43.46 |
| Feb 18, 2005 | 43.44 |
| Feb 17, 2005 | 43.40 |
| Feb 16, 2005 | 43.37 |
| Feb 15, 2005 | 43.33 |
| Feb 14, 2005 | 43.29 |
| Feb 11, 2005 | 43.26 |
| Feb 10, 2005 | 43.24 |
| Feb 9, 2005 | 43.22 |
| Feb 8, 2005 | 43.20 |
| Feb 7, 2005 | 43.17 |
| Feb 4, 2005 | 43.14 |
| Feb 3, 2005 | 43.12 |
| Feb 2, 2005 | 43.10 |
| Feb 1, 2005 | 43.09 |
| Jan 31, 2005 | 43.07 |
| Jan 28, 2005 | 43.05 |
| Jan 27, 2005 | 43.05 |
| Jan 26, 2005 | 43.04 |
| Jan 25, 2005 | 43.04 |
| Jan 24, 2005 | 43.04 |
| Jan 21, 2005 | 43.04 |
| Jan 20, 2005 | 43.03 |
| Jan 19, 2005 | 43.02 |
| Jan 18, 2005 | 43.02 |
| Jan 14, 2005 | 43.00 |
| Jan 13, 2005 | 42.98 |
| Jan 12, 2005 | 42.95 |
| Jan 11, 2005 | 42.93 |
| Jan 10, 2005 | 42.90 |
| Jan 7, 2005 | 42.87 |
| Jan 6, 2005 | 42.84 |
| Jan 5, 2005 | 42.81 |
| Jan 4, 2005 | 42.76 |
| Jan 3, 2005 | 42.71 |
| Dec 31, 2004 | 42.66 |
| Dec 30, 2004 | 42.60 |
| Dec 29, 2004 | 42.54 |
| Dec 28, 2004 | 42.47 |
| Dec 27, 2004 | 42.42 |
| Dec 23, 2004 | 42.38 |
| Dec 22, 2004 | 42.33 |
| Dec 21, 2004 | 42.28 |
| Dec 20, 2004 | 42.24 |
| Dec 17, 2004 | 42.19 |
| Dec 16, 2004 | 42.15 |
| Dec 15, 2004 | 42.10 |
| Dec 14, 2004 | 42.03 |
| Dec 13, 2004 | 41.98 |
| Dec 10, 2004 | 41.93 |
| Dec 9, 2004 | 41.88 |
| Dec 8, 2004 | 41.84 |
| Dec 7, 2004 | 41.79 |
| Dec 6, 2004 | 41.75 |
| Dec 3, 2004 | 41.69 |
| Dec 2, 2004 | 41.63 |
| Dec 1, 2004 | 41.57 |
| Nov 30, 2004 | 41.50 |
| Nov 29, 2004 | 41.43 |
| Nov 26, 2004 | 41.37 |
| Nov 24, 2004 | 41.30 |
| Nov 23, 2004 | 41.23 |
| Nov 22, 2004 | 41.18 |
| Nov 19, 2004 | 41.12 |
| Nov 18, 2004 | 41.08 |
| Nov 17, 2004 | 41.03 |
| Nov 16, 2004 | 40.97 |
| Nov 15, 2004 | 40.92 |
| Nov 12, 2004 | 40.87 |
| Nov 11, 2004 | 40.81 |
| Nov 10, 2004 | 40.74 |
| Nov 9, 2004 | 40.68 |
| Nov 8, 2004 | 40.62 |
| Nov 5, 2004 | 40.56 |
| Nov 4, 2004 | 40.49 |
| Nov 3, 2004 | 40.43 |
| Nov 2, 2004 | 40.38 |
| Nov 1, 2004 | 40.33 |
| Oct 29, 2004 | 40.29 |
| Oct 28, 2004 | 40.24 |
| Oct 27, 2004 | 40.20 |
| Oct 26, 2004 | 40.16 |
| Oct 25, 2004 | 40.10 |
| Oct 22, 2004 | 40.06 |
| Oct 21, 2004 | 40.01 |
| Oct 20, 2004 | 39.96 |
| Oct 19, 2004 | 39.91 |
| Oct 18, 2004 | 39.86 |
| Oct 15, 2004 | 39.79 |
| Oct 14, 2004 | 39.72 |
| Oct 13, 2004 | 39.66 |
| Oct 12, 2004 | 39.60 |
| Oct 11, 2004 | 39.53 |
| Oct 8, 2004 | 39.46 |
| Oct 7, 2004 | 39.38 |
| Oct 6, 2004 | 39.32 |
| Oct 5, 2004 | 39.25 |
| Oct 4, 2004 | 39.18 |
| Oct 1, 2004 | 39.12 |
| Sep 30, 2004 | 39.04 |
| Sep 29, 2004 | 38.97 |
| Sep 28, 2004 | 38.92 |
| Sep 27, 2004 | 38.87 |
| Sep 24, 2004 | 38.83 |
| Sep 23, 2004 | 38.79 |
| Sep 22, 2004 | 38.74 |
| Sep 21, 2004 | 38.68 |
| Sep 20, 2004 | 38.63 |
| Sep 17, 2004 | 38.58 |
| Sep 16, 2004 | 38.54 |
| Sep 15, 2004 | 38.50 |
| Sep 14, 2004 | 38.47 |
| Sep 13, 2004 | 38.43 |
| Sep 10, 2004 | 38.39 |
| Sep 9, 2004 | 38.36 |
| Sep 8, 2004 | 38.33 |
| Sep 7, 2004 | 38.30 |
| Sep 3, 2004 | 38.26 |
| Sep 2, 2004 | 38.21 |
| Sep 1, 2004 | 38.18 |
| Aug 31, 2004 | 38.15 |
| Aug 30, 2004 | 38.12 |
| Aug 27, 2004 | 38.10 |
| Aug 26, 2004 | 38.08 |
| Aug 25, 2004 | 38.04 |
| Aug 24, 2004 | 38.01 |
| Aug 23, 2004 | 37.98 |
| Aug 20, 2004 | 37.95 |
| Aug 19, 2004 | 37.92 |
| Aug 18, 2004 | 37.88 |
| Aug 17, 2004 | 37.85 |
| Aug 16, 2004 | 37.80 |
| Aug 13, 2004 | 37.75 |
| Aug 12, 2004 | 37.72 |
| Aug 11, 2004 | 37.69 |
| Aug 10, 2004 | 37.66 |
| Aug 9, 2004 | 37.63 |
| Aug 6, 2004 | 37.61 |
| Aug 5, 2004 | 37.58 |
| Aug 4, 2004 | 37.55 |
| Aug 3, 2004 | 37.50 |
| Aug 2, 2004 | 37.46 |
| Jul 30, 2004 | 37.44 |
| Jul 29, 2004 | 37.42 |
| Jul 28, 2004 | 37.39 |
| Jul 27, 2004 | 37.38 |
| Jul 26, 2004 | 37.35 |
| Jul 23, 2004 | 37.34 |
| Jul 22, 2004 | 37.32 |
| Jul 21, 2004 | 37.29 |
| Jul 20, 2004 | 37.26 |
| Jul 19, 2004 | 37.23 |
| Jul 16, 2004 | 37.19 |
| Jul 15, 2004 | 37.15 |
| Jul 14, 2004 | 37.12 |
| Jul 13, 2004 | 37.09 |
| Jul 12, 2004 | 37.05 |
| Jul 9, 2004 | 37.03 |
| Jul 8, 2004 | 37.00 |
| Jul 7, 2004 | 36.98 |
| Jul 6, 2004 | 36.96 |
| Jul 2, 2004 | 36.94 |
| Jul 1, 2004 | 36.91 |
| Jun 30, 2004 | 36.88 |
| Jun 29, 2004 | 36.83 |
| Jun 28, 2004 | 36.79 |
| Jun 25, 2004 | 36.75 |
| Jun 24, 2004 | 36.72 |
| Jun 23, 2004 | 36.69 |
| Jun 22, 2004 | 36.66 |
| Jun 21, 2004 | 36.64 |
| Jun 18, 2004 | 36.63 |
| Jun 17, 2004 | 36.61 |
| Jun 16, 2004 | 36.59 |
| Jun 15, 2004 | 36.59 |
| Jun 14, 2004 | 36.59 |
| Jun 10, 2004 | 36.60 |
| Jun 9, 2004 | 36.60 |
| Jun 8, 2004 | 36.60 |
| Jun 7, 2004 | 36.60 |
| Jun 4, 2004 | 36.60 |
| Jun 3, 2004 | 36.60 |
| Jun 2, 2004 | 36.61 |
| Jun 1, 2004 | 36.62 |
| May 28, 2004 | 36.63 |
| May 27, 2004 | 36.64 |
| May 26, 2004 | 36.65 |
| May 25, 2004 | 36.66 |
| May 24, 2004 | 36.68 |
| May 21, 2004 | 36.71 |
| May 20, 2004 | 36.74 |
| May 19, 2004 | 36.76 |
| May 18, 2004 | 36.79 |
| May 17, 2004 | 36.81 |
| May 14, 2004 | 36.84 |
| May 13, 2004 | 36.85 |
| May 12, 2004 | 36.86 |
| May 11, 2004 | 36.88 |
| May 10, 2004 | 36.89 |
| May 7, 2004 | 36.90 |
| May 6, 2004 | 36.92 |
| May 5, 2004 | 36.92 |
| May 4, 2004 | 36.91 |
| May 3, 2004 | 36.91 |
| Apr 30, 2004 | 36.91 |
| Apr 29, 2004 | 36.91 |
| Apr 28, 2004 | 36.92 |
| Apr 27, 2004 | 36.92 |
| Apr 26, 2004 | 36.91 |
| Apr 23, 2004 | 36.90 |
| Apr 22, 2004 | 36.88 |
| Apr 21, 2004 | 36.85 |
| Apr 20, 2004 | 36.84 |
| Apr 19, 2004 | 36.80 |
| Apr 16, 2004 | 36.76 |
| Apr 15, 2004 | 36.71 |
| Apr 14, 2004 | 36.67 |
| Apr 13, 2004 | 36.63 |
| Apr 12, 2004 | 36.59 |
| Apr 8, 2004 | 36.55 |
| Apr 7, 2004 | 36.52 |
| Apr 6, 2004 | 36.49 |
| Apr 5, 2004 | 36.45 |
| Apr 2, 2004 | 36.42 |
| Apr 1, 2004 | 36.39 |
| Mar 31, 2004 | 36.37 |
| Mar 30, 2004 | 36.35 |
| Mar 29, 2004 | 36.33 |
| Mar 26, 2004 | 36.31 |
| Mar 25, 2004 | 36.30 |
| Mar 24, 2004 | 36.29 |
| Mar 23, 2004 | 36.28 |
| Mar 22, 2004 | 36.26 |
| Mar 19, 2004 | 36.25 |
| Mar 18, 2004 | 36.22 |
| Mar 17, 2004 | 36.19 |
| Mar 16, 2004 | 36.16 |
| Mar 15, 2004 | 36.14 |
| Mar 12, 2004 | 36.12 |
| Mar 11, 2004 | 36.10 |
| Mar 10, 2004 | 36.08 |
| Mar 9, 2004 | 36.06 |
| Mar 8, 2004 | 36.02 |
| Mar 5, 2004 | 35.98 |
| Mar 4, 2004 | 35.94 |
| Mar 3, 2004 | 35.90 |
| Mar 2, 2004 | 35.86 |
| Mar 1, 2004 | 35.83 |
| Feb 27, 2004 | 35.79 |
| Feb 26, 2004 | 35.75 |
| Feb 25, 2004 | 35.70 |
| Feb 24, 2004 | 35.65 |
| Feb 23, 2004 | 35.59 |
| Feb 20, 2004 | 35.54 |
| Feb 19, 2004 | 35.47 |
| Feb 18, 2004 | 35.41 |
| Feb 17, 2004 | 35.35 |
| Feb 13, 2004 | 35.30 |
| Feb 12, 2004 | 35.26 |
| Feb 11, 2004 | 35.21 |
| Feb 10, 2004 | 35.16 |
| Feb 9, 2004 | 35.11 |
| Feb 6, 2004 | 35.07 |
| Feb 5, 2004 | 35.03 |
| Feb 4, 2004 | 35.00 |
| Feb 3, 2004 | 34.96 |
| Feb 2, 2004 | 34.92 |
| Jan 30, 2004 | 34.89 |
| Jan 29, 2004 | 34.85 |
| Jan 28, 2004 | 34.82 |
| Jan 27, 2004 | 34.78 |
| Jan 26, 2004 | 34.74 |
| Jan 23, 2004 | 34.70 |
| Jan 22, 2004 | 34.66 |
| Jan 21, 2004 | 34.61 |
| Jan 20, 2004 | 34.55 |
| Jan 16, 2004 | 34.49 |
| Jan 15, 2004 | 34.43 |
| Jan 14, 2004 | 34.37 |
| Jan 13, 2004 | 34.32 |
| Jan 12, 2004 | 34.27 |
| Jan 9, 2004 | 34.22 |
| Jan 8, 2004 | 34.17 |
| Jan 7, 2004 | 34.10 |
| Jan 6, 2004 | 34.04 |
| Jan 5, 2004 | 33.98 |
| Jan 2, 2004 | 33.91 |
| Dec 31, 2003 | 33.85 |
| Dec 30, 2003 | 33.78 |
| Dec 29, 2003 | 33.72 |
| Dec 26, 2003 | 33.65 |
| Dec 24, 2003 | 33.60 |
| Dec 23, 2003 | 33.54 |
| Dec 22, 2003 | 33.49 |
| Dec 19, 2003 | 33.43 |
| Dec 18, 2003 | 33.39 |
| Dec 17, 2003 | 33.33 |
| Dec 16, 2003 | 33.27 |
| Dec 15, 2003 | 33.22 |
| Dec 12, 2003 | 33.15 |
| Dec 11, 2003 | 33.09 |
| Dec 10, 2003 | 33.04 |
| Dec 9, 2003 | 33.00 |
| Dec 8, 2003 | 32.94 |
| Dec 5, 2003 | 32.88 |
| Dec 4, 2003 | 32.82 |
| Dec 3, 2003 | 32.76 |
| Dec 2, 2003 | 32.70 |
| Dec 1, 2003 | 32.64 |
| Nov 28, 2003 | 32.57 |
| Nov 26, 2003 | 32.52 |
| Nov 25, 2003 | 32.46 |
| Nov 24, 2003 | 32.41 |
| Nov 21, 2003 | 32.37 |
| Nov 20, 2003 | 32.33 |
| Nov 19, 2003 | 32.29 |
| Nov 18, 2003 | 32.26 |
| Nov 17, 2003 | 32.22 |
| Nov 14, 2003 | 32.17 |
| Nov 13, 2003 | 32.12 |
| Nov 12, 2003 | 32.07 |
| Nov 11, 2003 | 32.02 |
| Nov 10, 2003 | 31.98 |
| Nov 7, 2003 | 31.93 |
| Nov 6, 2003 | 31.89 |
| Nov 5, 2003 | 31.86 |
| Nov 4, 2003 | 31.82 |
| Nov 3, 2003 | 31.78 |
| Oct 31, 2003 | 31.74 |
| Oct 30, 2003 | 31.69 |
| Oct 29, 2003 | 31.64 |
| Oct 28, 2003 | 31.59 |
| Oct 27, 2003 | 31.56 |
| Oct 24, 2003 | 31.54 |
| Oct 23, 2003 | 31.52 |
| Oct 22, 2003 | 31.49 |
| Oct 21, 2003 | 31.46 |
| Oct 20, 2003 | 31.43 |
| Oct 17, 2003 | 31.39 |
| Oct 16, 2003 | 31.35 |
| Oct 15, 2003 | 31.31 |
| Oct 14, 2003 | 31.27 |
| Oct 13, 2003 | 31.22 |
| Oct 10, 2003 | 31.18 |
| Oct 9, 2003 | 31.13 |
| Oct 8, 2003 | 31.08 |
| Oct 7, 2003 | 31.04 |
| Oct 6, 2003 | 31.01 |
| Oct 3, 2003 | 30.97 |
| Oct 2, 2003 | 30.94 |
| Oct 1, 2003 | 30.92 |
| Sep 30, 2003 | 30.89 |
| Sep 29, 2003 | 30.86 |
| Sep 26, 2003 | 30.84 |
| Sep 25, 2003 | 30.83 |
| Sep 24, 2003 | 30.82 |
| Sep 23, 2003 | 30.81 |
| Sep 22, 2003 | 30.79 |
| Sep 19, 2003 | 30.77 |
| Sep 18, 2003 | 30.74 |
| Sep 17, 2003 | 30.72 |
| Sep 16, 2003 | 30.69 |
| Sep 15, 2003 | 30.66 |
| Sep 12, 2003 | 30.63 |
| Sep 11, 2003 | 30.60 |
| Sep 10, 2003 | 30.57 |
| Sep 9, 2003 | 30.55 |
| Sep 8, 2003 | 30.51 |
| Sep 5, 2003 | 30.48 |
| Sep 4, 2003 | 30.45 |
| Sep 3, 2003 | 30.41 |
| Sep 2, 2003 | 30.37 |
| Aug 29, 2003 | 30.33 |
| Aug 28, 2003 | 30.30 |
| Aug 27, 2003 | 30.27 |
| Aug 26, 2003 | 30.25 |
| Aug 25, 2003 | 30.22 |
| Aug 22, 2003 | 30.20 |
| Aug 21, 2003 | 30.16 |
| Aug 20, 2003 | 30.12 |
| Aug 19, 2003 | 30.08 |
| Aug 18, 2003 | 30.04 |
| Aug 15, 2003 | 30.00 |
| Aug 14, 2003 | 29.97 |
| Aug 13, 2003 | 29.93 |
| Aug 12, 2003 | 29.91 |
| Aug 11, 2003 | 29.89 |
| Aug 8, 2003 | 29.86 |
| Aug 7, 2003 | 29.83 |
| Aug 6, 2003 | 29.79 |
| Aug 5, 2003 | 29.75 |
| Aug 4, 2003 | 29.70 |
| Aug 1, 2003 | 29.64 |
| Jul 31, 2003 | 29.56 |
| Jul 30, 2003 | 29.50 |
| Jul 29, 2003 | 29.44 |
| Jul 28, 2003 | 29.38 |
| Jul 25, 2003 | 29.32 |
| Jul 24, 2003 | 29.26 |
| Jul 23, 2003 | 29.21 |
| Jul 22, 2003 | 29.17 |
| Jul 21, 2003 | 29.11 |
| Jul 18, 2003 | 29.04 |
| Jul 17, 2003 | 28.98 |
| Jul 16, 2003 | 28.93 |
| Jul 15, 2003 | 28.89 |
| Jul 14, 2003 | 28.85 |
| Jul 11, 2003 | 28.81 |
| Jul 10, 2003 | 28.77 |
| Jul 9, 2003 | 28.74 |
| Jul 8, 2003 | 28.70 |
| Jul 7, 2003 | 28.66 |
| Jul 3, 2003 | 28.61 |
| Jul 2, 2003 | 28.57 |
| Jul 1, 2003 | 28.53 |
| Jun 30, 2003 | 28.50 |
| Jun 27, 2003 | 28.47 |
| Jun 26, 2003 | 28.44 |
| Jun 25, 2003 | 28.42 |
| Jun 24, 2003 | 28.39 |
| Jun 23, 2003 | 28.36 |
| Jun 20, 2003 | 28.34 |
| Jun 19, 2003 | 28.30 |
| Jun 18, 2003 | 28.25 |
| Jun 17, 2003 | 28.21 |
| Jun 16, 2003 | 28.17 |
| Jun 13, 2003 | 28.13 |
| Jun 12, 2003 | 28.11 |
| Jun 11, 2003 | 28.09 |
| Jun 10, 2003 | 28.08 |
| Jun 9, 2003 | 28.06 |
| Jun 6, 2003 | 28.05 |
| Jun 5, 2003 | 28.04 |
| Jun 4, 2003 | 28.03 |
| Jun 3, 2003 | 28.02 |
| Jun 2, 2003 | 28.01 |
| May 30, 2003 | 28.01 |
| May 29, 2003 | 28.01 |
| May 28, 2003 | 28.01 |
| May 27, 2003 | 28.01 |
| May 23, 2003 | 28.00 |
| May 22, 2003 | 28.00 |
| May 21, 2003 | 28.00 |
| May 20, 2003 | 28.00 |
| May 19, 2003 | 28.01 |
| May 16, 2003 | 28.02 |
| May 15, 2003 | 28.02 |
| May 14, 2003 | 28.02 |
| May 13, 2003 | 28.01 |
| May 12, 2003 | 28.01 |
| May 9, 2003 | 28.00 |
| May 8, 2003 | 27.98 |
| May 7, 2003 | 27.98 |
| May 6, 2003 | 27.98 |
| May 5, 2003 | 27.97 |
| May 2, 2003 | 27.96 |
| May 1, 2003 | 27.95 |
| Apr 30, 2003 | 27.94 |
| Apr 29, 2003 | 27.94 |
| Apr 28, 2003 | 27.94 |
| Apr 25, 2003 | 27.94 |
| Apr 24, 2003 | 27.96 |
| Apr 23, 2003 | 27.96 |
| Apr 22, 2003 | 27.95 |
| Apr 21, 2003 | 27.94 |
| Apr 17, 2003 | 27.94 |
| Apr 16, 2003 | 27.94 |
| Apr 15, 2003 | 27.95 |
| Apr 14, 2003 | 27.94 |
| Apr 11, 2003 | 27.93 |
| Apr 10, 2003 | 27.93 |
| Apr 9, 2003 | 27.93 |
| Apr 8, 2003 | 27.92 |
| Apr 7, 2003 | 27.90 |
| Apr 4, 2003 | 27.86 |
| Apr 3, 2003 | 27.84 |
| Apr 2, 2003 | 27.82 |
| Apr 1, 2003 | 27.80 |
| Mar 31, 2003 | 27.79 |
| Mar 28, 2003 | 27.78 |
| Mar 27, 2003 | 27.78 |
| Mar 26, 2003 | 27.77 |
| Mar 25, 2003 | 27.74 |
| Mar 24, 2003 | 27.71 |
| Mar 21, 2003 | 27.69 |
| Mar 20, 2003 | 27.65 |
| Mar 19, 2003 | 27.62 |
| Mar 18, 2003 | 27.60 |
| Mar 17, 2003 | 27.59 |
| Mar 14, 2003 | 27.58 |
| Mar 13, 2003 | 27.58 |
| Mar 12, 2003 | 27.58 |
| Mar 11, 2003 | 27.59 |
| Mar 10, 2003 | 27.62 |
| Mar 7, 2003 | 27.63 |
| Mar 6, 2003 | 27.64 |
| Mar 5, 2003 | 27.65 |
| Mar 4, 2003 | 27.64 |
| Mar 3, 2003 | 27.64 |
| Feb 28, 2003 | 27.63 |
| Feb 27, 2003 | 27.62 |
| Feb 26, 2003 | 27.61 |
| Feb 25, 2003 | 27.61 |
| Feb 24, 2003 | 27.61 |
| Feb 21, 2003 | 27.61 |
| Feb 20, 2003 | 27.60 |
| Feb 19, 2003 | 27.60 |
| Feb 18, 2003 | 27.58 |
| Feb 14, 2003 | 27.56 |
| Feb 13, 2003 | 27.56 |
| Feb 12, 2003 | 27.56 |
| Feb 11, 2003 | 27.56 |
| Feb 10, 2003 | 27.57 |
| Feb 7, 2003 | 27.58 |
| Feb 6, 2003 | 27.59 |
| Feb 5, 2003 | 27.61 |
| Feb 4, 2003 | 27.61 |
| Feb 3, 2003 | 27.63 |
| Jan 31, 2003 | 27.64 |
| Jan 30, 2003 | 27.64 |
| Jan 29, 2003 | 27.64 |
| Jan 28, 2003 | 27.64 |
| Jan 27, 2003 | 27.65 |
| Jan 24, 2003 | 27.66 |
| Jan 23, 2003 | 27.67 |
| Jan 22, 2003 | 27.67 |
| Jan 21, 2003 | 27.67 |
| Jan 17, 2003 | 27.68 |
| Jan 16, 2003 | 27.68 |
| Jan 15, 2003 | 27.68 |
| Jan 14, 2003 | 27.67 |
| Jan 13, 2003 | 27.66 |
| Jan 10, 2003 | 27.64 |
| Jan 9, 2003 | 27.63 |
| Jan 8, 2003 | 27.61 |
| Jan 7, 2003 | 27.59 |
| Jan 6, 2003 | 27.57 |
| Jan 3, 2003 | 27.54 |
| Jan 2, 2003 | 27.52 |
| Dec 31, 2002 | 27.50 |
| Dec 30, 2002 | 27.49 |
| Dec 27, 2002 | 27.46 |
| Dec 26, 2002 | 27.43 |
| Dec 24, 2002 | 27.38 |
| Dec 23, 2002 | 27.34 |
| Dec 20, 2002 | 27.31 |
| Dec 19, 2002 | 27.29 |
| Dec 18, 2002 | 27.26 |
| Dec 17, 2002 | 27.25 |
| Dec 16, 2002 | 27.22 |
| Dec 13, 2002 | 27.20 |
| Dec 12, 2002 | 27.18 |
| Dec 11, 2002 | 27.12 |
| Dec 10, 2002 | 27.07 |
| Dec 9, 2002 | 27.02 |
| Dec 6, 2002 | 26.99 |
| Dec 5, 2002 | 26.95 |
| Dec 4, 2002 | 26.92 |
| Dec 3, 2002 | 26.89 |
| Dec 2, 2002 | 26.86 |
| Nov 29, 2002 | 26.81 |
| Nov 27, 2002 | 26.77 |
| Nov 26, 2002 | 26.74 |
| Nov 25, 2002 | 26.73 |
| Nov 22, 2002 | 26.72 |
| Nov 21, 2002 | 26.70 |
| Nov 20, 2002 | 26.67 |
| Nov 19, 2002 | 26.66 |
| Nov 18, 2002 | 26.67 |
| Nov 15, 2002 | 26.66 |
| Nov 14, 2002 | 26.65 |
| Nov 13, 2002 | 26.65 |
| Nov 12, 2002 | 26.65 |
| Nov 11, 2002 | 26.66 |
| Nov 8, 2002 | 26.67 |
| Nov 7, 2002 | 26.68 |
| Nov 6, 2002 | 26.69 |
| Nov 5, 2002 | 26.69 |
| Nov 4, 2002 | 26.68 |
| Nov 1, 2002 | 26.67 |
| Oct 31, 2002 | 26.66 |
| Oct 30, 2002 | 26.66 |
| Oct 29, 2002 | 26.67 |
| Oct 28, 2002 | 26.68 |
| Oct 25, 2002 | 26.70 |
| Oct 24, 2002 | 26.71 |
| Oct 23, 2002 | 26.72 |
| Oct 22, 2002 | 26.73 |
| Oct 21, 2002 | 26.74 |
| Oct 18, 2002 | 26.74 |
| Oct 17, 2002 | 26.75 |
| Oct 16, 2002 | 26.76 |
| Oct 15, 2002 | 26.78 |
| Oct 14, 2002 | 26.79 |
| Oct 11, 2002 | 26.82 |
| Oct 10, 2002 | 26.83 |
| Oct 9, 2002 | 26.86 |
| Oct 8, 2002 | 26.91 |
| Oct 7, 2002 | 26.94 |
| Oct 4, 2002 | 26.99 |
| Oct 3, 2002 | 27.04 |
| Oct 2, 2002 | 27.08 |
| Oct 1, 2002 | 27.12 |
| Sep 30, 2002 | 27.15 |
| Sep 27, 2002 | 27.20 |
| Sep 26, 2002 | 27.23 |
| Sep 25, 2002 | 27.27 |
| Sep 24, 2002 | 27.31 |
| Sep 23, 2002 | 27.36 |
| Sep 20, 2002 | 27.39 |
| Sep 19, 2002 | 27.41 |
| Sep 18, 2002 | 27.42 |
| Sep 17, 2002 | 27.43 |
| Sep 16, 2002 | 27.44 |
| Sep 13, 2002 | 27.45 |
| Sep 12, 2002 | 27.45 |
| Sep 11, 2002 | 27.45 |
| Sep 10, 2002 | 27.46 |
| Sep 9, 2002 | 27.48 |
| Sep 6, 2002 | 27.50 |
| Sep 5, 2002 | 27.53 |
| Sep 4, 2002 | 27.56 |
| Sep 3, 2002 | 27.58 |
| Aug 30, 2002 | 27.60 |
| Aug 29, 2002 | 27.62 |
| Aug 28, 2002 | 27.63 |
| Aug 27, 2002 | 27.63 |
| Aug 26, 2002 | 27.63 |
| Aug 23, 2002 | 27.62 |
| Aug 22, 2002 | 27.63 |
| Aug 21, 2002 | 27.64 |
| Aug 20, 2002 | 27.66 |
| Aug 19, 2002 | 27.68 |
| Aug 16, 2002 | 27.70 |
| Aug 15, 2002 | 27.72 |
| Aug 14, 2002 | 27.73 |
| Aug 13, 2002 | 27.74 |
| Aug 12, 2002 | 27.76 |
| Aug 9, 2002 | 27.79 |
| Aug 8, 2002 | 27.82 |
| Aug 7, 2002 | 27.84 |
| Aug 6, 2002 | 27.88 |
| Aug 5, 2002 | 27.92 |
| Aug 2, 2002 | 27.97 |
| Aug 1, 2002 | 28.02 |
| Jul 31, 2002 | 28.06 |
| Jul 30, 2002 | 28.10 |
| Jul 29, 2002 | 28.14 |
| Jul 26, 2002 | 28.16 |
| Jul 25, 2002 | 28.20 |
| Jul 24, 2002 | 28.23 |
| Jul 23, 2002 | 28.27 |
| Jul 22, 2002 | 28.33 |
| Jul 19, 2002 | 28.39 |
| Jul 18, 2002 | 28.44 |
| Jul 17, 2002 | 28.49 |
| Jul 16, 2002 | 28.52 |
| Jul 15, 2002 | 28.56 |
| Jul 12, 2002 | 28.59 |
| Jul 11, 2002 | 28.61 |
| Jul 10, 2002 | 28.65 |
| Jul 9, 2002 | 28.68 |
| Jul 8, 2002 | 28.71 |
| Jul 5, 2002 | 28.72 |
| Jul 3, 2002 | 28.74 |
| Jul 2, 2002 | 28.76 |
| Jul 1, 2002 | 28.77 |
| Jun 28, 2002 | 28.78 |
| Jun 27, 2002 | 28.77 |
| Jun 26, 2002 | 28.77 |
| Jun 25, 2002 | 28.79 |
| Jun 24, 2002 | 28.80 |
| Jun 21, 2002 | 28.81 |
| Jun 20, 2002 | 28.81 |
| Jun 19, 2002 | 28.82 |
| Jun 18, 2002 | 28.82 |
| Jun 17, 2002 | 28.81 |
| Jun 14, 2002 | 28.79 |
| Jun 13, 2002 | 28.78 |
| Jun 12, 2002 | 28.75 |
| Jun 11, 2002 | 28.73 |
| Jun 10, 2002 | 28.71 |
| Jun 7, 2002 | 28.68 |
| Jun 6, 2002 | 28.67 |
| Jun 5, 2002 | 28.66 |
| Jun 4, 2002 | 28.65 |
| Jun 3, 2002 | 28.66 |
| May 31, 2002 | 28.66 |
| May 30, 2002 | 28.65 |
| May 29, 2002 | 28.66 |
| May 28, 2002 | 28.65 |
| May 24, 2002 | 28.64 |
| May 23, 2002 | 28.62 |
| May 22, 2002 | 28.60 |
| May 21, 2002 | 28.59 |
| May 20, 2002 | 28.57 |
| May 17, 2002 | 28.56 |
| May 16, 2002 | 28.53 |
| May 15, 2002 | 28.51 |
| May 14, 2002 | 28.48 |
| May 13, 2002 | 28.46 |
| May 10, 2002 | 28.43 |
| May 9, 2002 | 28.39 |
| May 8, 2002 | 28.35 |
| May 7, 2002 | 28.32 |
| May 6, 2002 | 28.29 |
| May 3, 2002 | 28.26 |
| May 2, 2002 | 28.23 |
| May 1, 2002 | 28.21 |
| Apr 30, 2002 | 28.19 |
| Apr 29, 2002 | 28.17 |
| Apr 26, 2002 | 28.15 |
| Apr 25, 2002 | 28.13 |
| Apr 24, 2002 | 28.10 |
| Apr 23, 2002 | 28.08 |
| Apr 22, 2002 | 28.07 |
| Apr 19, 2002 | 28.04 |
| Apr 18, 2002 | 28.01 |
| Apr 17, 2002 | 27.97 |
| Apr 16, 2002 | 27.93 |
| Apr 15, 2002 | 27.90 |
| Apr 12, 2002 | 27.86 |
| Apr 11, 2002 | 27.83 |
| Apr 10, 2002 | 27.79 |
| Apr 9, 2002 | 27.75 |
| Apr 8, 2002 | 27.70 |
| Apr 5, 2002 | 27.66 |
| Apr 4, 2002 | 27.63 |
| Apr 3, 2002 | 27.59 |
| Apr 2, 2002 | 27.54 |
| Apr 1, 2002 | 27.49 |
| Mar 28, 2002 | 27.45 |
| Mar 27, 2002 | 27.39 |
| Mar 26, 2002 | 27.33 |
| Mar 25, 2002 | 27.28 |
| Mar 22, 2002 | 27.23 |
| Mar 21, 2002 | 27.19 |
| Mar 20, 2002 | 27.14 |
| Mar 19, 2002 | 27.08 |
| Mar 18, 2002 | 27.02 |
| Mar 15, 2002 | 26.96 |
| Mar 14, 2002 | 26.88 |
| Mar 13, 2002 | 26.81 |
| Mar 12, 2002 | 26.74 |
| Mar 11, 2002 | 26.67 |
| Mar 8, 2002 | 26.60 |
| Mar 7, 2002 | 26.53 |
| Mar 6, 2002 | 26.46 |
| Mar 5, 2002 | 26.38 |
| Mar 4, 2002 | 26.30 |
| Mar 1, 2002 | 26.21 |
| Feb 28, 2002 | 26.13 |
| Feb 27, 2002 | 26.05 |
| Feb 26, 2002 | 25.97 |
| Feb 25, 2002 | 25.89 |
| Feb 22, 2002 | 25.81 |
| Feb 21, 2002 | 25.73 |
| Feb 20, 2002 | 25.65 |
| Feb 19, 2002 | 25.56 |
| Feb 15, 2002 | 25.49 |
| Feb 14, 2002 | 25.40 |
| Feb 13, 2002 | 25.30 |
| Feb 12, 2002 | 25.21 |
| Feb 11, 2002 | 25.12 |
| Feb 8, 2002 | 25.05 |
| Feb 7, 2002 | 24.98 |
| Feb 6, 2002 | 24.94 |
| Feb 5, 2002 | 24.90 |
| Feb 4, 2002 | 24.87 |
| Feb 1, 2002 | 24.83 |
| Jan 31, 2002 | 24.78 |
| Jan 30, 2002 | 24.73 |
| Jan 29, 2002 | 24.68 |
| Jan 28, 2002 | 24.64 |
| Jan 25, 2002 | 24.59 |
| Jan 24, 2002 | 24.55 |
| Jan 23, 2002 | 24.51 |
| Jan 22, 2002 | 24.49 |
| Jan 18, 2002 | 24.48 |
| Jan 17, 2002 | 24.47 |
| Jan 16, 2002 | 24.45 |
| Jan 15, 2002 | 24.43 |
| Jan 14, 2002 | 24.41 |
| Jan 11, 2002 | 24.39 |
| Jan 10, 2002 | 24.37 |
| Jan 9, 2002 | 24.34 |
| Jan 8, 2002 | 24.30 |
| Jan 7, 2002 | 24.26 |
| Jan 4, 2002 | 24.21 |
| Jan 3, 2002 | 24.18 |
| Jan 2, 2002 | 24.14 |
| Dec 31, 2001 | 24.10 |
| Dec 28, 2001 | 24.05 |
| Dec 27, 2001 | 24.00 |
| Dec 26, 2001 | 23.96 |
| Dec 24, 2001 | 23.90 |
| Dec 21, 2001 | 23.85 |
| Dec 20, 2001 | 23.81 |
| Dec 19, 2001 | 23.76 |
| Dec 18, 2001 | 23.71 |
| Dec 17, 2001 | 23.66 |
| Dec 14, 2001 | 23.62 |
| Dec 13, 2001 | 23.59 |
| Dec 12, 2001 | 23.55 |
| Dec 11, 2001 | 23.52 |
| Dec 10, 2001 | 23.47 |
| Dec 7, 2001 | 23.44 |
| Dec 6, 2001 | 23.40 |
| Dec 5, 2001 | 23.36 |
| Dec 4, 2001 | 23.32 |
| Dec 3, 2001 | 23.29 |
| Nov 30, 2001 | 23.26 |
| Nov 29, 2001 | 23.23 |
| Nov 28, 2001 | 23.20 |
| Nov 27, 2001 | 23.18 |
| Nov 26, 2001 | 23.15 |
| Nov 23, 2001 | 23.12 |
| Nov 21, 2001 | 23.09 |
| Nov 20, 2001 | 23.07 |
| Nov 19, 2001 | 23.04 |
| Nov 16, 2001 | 23.01 |
| Nov 15, 2001 | 23.00 |
| Nov 14, 2001 | 22.99 |
| Nov 13, 2001 | 22.98 |
| Nov 12, 2001 | 22.97 |
| Nov 9, 2001 | 22.98 |
| Nov 8, 2001 | 22.98 |
| Nov 7, 2001 | 22.98 |
| Nov 6, 2001 | 22.99 |
| Nov 5, 2001 | 23.00 |
| Nov 2, 2001 | 23.01 |
| Nov 1, 2001 | 23.02 |
| Oct 31, 2001 | 23.03 |
| Oct 30, 2001 | 23.05 |
| Oct 29, 2001 | 23.06 |
| Oct 26, 2001 | 23.07 |
| Oct 25, 2001 | 23.07 |
| Oct 24, 2001 | 23.08 |
| Oct 23, 2001 | 23.09 |
| Oct 22, 2001 | 23.10 |
| Oct 19, 2001 | 23.10 |
| Oct 18, 2001 | 23.13 |
| Oct 17, 2001 | 23.16 |
| Oct 16, 2001 | 23.20 |
| Oct 15, 2001 | 23.22 |
| Oct 12, 2001 | 23.26 |
| Oct 11, 2001 | 23.29 |
| Oct 10, 2001 | 23.31 |
| Oct 9, 2001 | 23.34 |
| Oct 8, 2001 | 23.37 |
| Oct 5, 2001 | 23.42 |
| Oct 4, 2001 | 23.45 |
| Oct 3, 2001 | 23.48 |
| Oct 2, 2001 | 23.50 |
| Oct 1, 2001 | 23.54 |
| Sep 28, 2001 | 23.57 |
| Sep 27, 2001 | 23.60 |
| Sep 26, 2001 | 23.63 |
| Sep 25, 2001 | 23.67 |
| Sep 24, 2001 | 23.71 |
| Sep 21, 2001 | 23.76 |
| Sep 20, 2001 | 23.81 |
| Sep 19, 2001 | 23.85 |
| Sep 18, 2001 | 23.88 |
| Sep 17, 2001 | 23.90 |
| Sep 10, 2001 | 23.92 |
| Sep 7, 2001 | 23.93 |
| Sep 6, 2001 | 23.92 |
| Sep 5, 2001 | 23.92 |
| Sep 4, 2001 | 23.91 |
| Aug 31, 2001 | 23.90 |
| Aug 30, 2001 | 23.90 |
| Aug 29, 2001 | 23.90 |
| Aug 28, 2001 | 23.89 |
| Aug 27, 2001 | 23.89 |
| Aug 24, 2001 | 23.88 |
| Aug 23, 2001 | 23.87 |
| Aug 22, 2001 | 23.86 |
| Aug 21, 2001 | 23.84 |
| Aug 20, 2001 | 23.83 |
| Aug 17, 2001 | 23.83 |
| Aug 16, 2001 | 23.82 |
| Aug 15, 2001 | 23.81 |
| Aug 14, 2001 | 23.80 |
| Aug 13, 2001 | 23.78 |
| Aug 10, 2001 | 23.77 |
| Aug 9, 2001 | 23.76 |
| Aug 8, 2001 | 23.76 |
| Aug 7, 2001 | 23.75 |
| Aug 6, 2001 | 23.74 |
| Aug 3, 2001 | 23.73 |
| Aug 2, 2001 | 23.73 |
| Aug 1, 2001 | 23.73 |
| Jul 31, 2001 | 23.75 |
| Jul 30, 2001 | 23.77 |
| Jul 27, 2001 | 23.79 |
| Jul 26, 2001 | 23.80 |
| Jul 25, 2001 | 23.80 |
| Jul 24, 2001 | 23.80 |
| Jul 23, 2001 | 23.80 |
| Jul 20, 2001 | 23.80 |
| Jul 19, 2001 | 23.79 |
| Jul 18, 2001 | 23.78 |
| Jul 17, 2001 | 23.76 |
| Jul 16, 2001 | 23.75 |
| Jul 13, 2001 | 23.75 |
| Jul 12, 2001 | 23.75 |
| Jul 11, 2001 | 23.74 |
| Jul 10, 2001 | 23.74 |
| Jul 9, 2001 | 23.73 |
| Jul 6, 2001 | 23.72 |
| Jul 5, 2001 | 23.72 |
| Jul 3, 2001 | 23.71 |
| Jul 2, 2001 | 23.70 |
| Jun 29, 2001 | 23.69 |
| Jun 28, 2001 | 23.68 |
| Jun 27, 2001 | 23.68 |
| Jun 26, 2001 | 23.67 |
| Jun 25, 2001 | 23.67 |
| Jun 22, 2001 | 23.66 |
| Jun 21, 2001 | 23.64 |
| Jun 20, 2001 | 23.61 |
| Jun 19, 2001 | 23.57 |
| Jun 18, 2001 | 23.52 |
| Jun 15, 2001 | 23.48 |
| Jun 14, 2001 | 23.43 |
| Jun 13, 2001 | 23.39 |
| Jun 12, 2001 | 23.33 |
| Jun 11, 2001 | 23.30 |
| Jun 8, 2001 | 23.26 |
| Jun 7, 2001 | 23.22 |
| Jun 6, 2001 | 23.17 |
| Jun 5, 2001 | 23.13 |
| Jun 4, 2001 | 23.10 |
| Jun 1, 2001 | 23.06 |
| May 31, 2001 | 23.03 |
| May 30, 2001 | 23.01 |
| May 29, 2001 | 22.99 |
| May 25, 2001 | 22.96 |
| May 24, 2001 | 22.93 |
| May 23, 2001 | 22.90 |
| May 22, 2001 | 22.87 |
| May 21, 2001 | 22.83 |
| May 18, 2001 | 22.79 |
| May 17, 2001 | 22.75 |
| May 16, 2001 | 22.68 |
| May 15, 2001 | 22.63 |
| May 14, 2001 | 22.58 |
| May 11, 2001 | 22.54 |
| May 10, 2001 | 22.49 |
| May 9, 2001 | 22.44 |
| May 8, 2001 | 22.40 |
| May 7, 2001 | 22.35 |
| May 4, 2001 | 22.30 |
| May 3, 2001 | 22.24 |
| May 2, 2001 | 22.19 |
| May 1, 2001 | 22.14 |
| Apr 30, 2001 | 22.09 |
| Apr 27, 2001 | 22.05 |
| Apr 26, 2001 | 21.99 |
| Apr 25, 2001 | 21.92 |
| Apr 24, 2001 | 21.87 |
| Apr 23, 2001 | 21.80 |
| Apr 20, 2001 | 21.75 |
| Apr 19, 2001 | 21.69 |
| Apr 18, 2001 | 21.62 |
| Apr 17, 2001 | 21.55 |
| Apr 16, 2001 | 21.48 |
| Apr 12, 2001 | 21.42 |
| Apr 11, 2001 | 21.36 |
| Apr 10, 2001 | 21.30 |
| Apr 9, 2001 | 21.24 |
| Apr 6, 2001 | 21.19 |
| Apr 5, 2001 | 21.13 |
| Apr 4, 2001 | 21.08 |
| Apr 3, 2001 | 21.04 |
| Apr 2, 2001 | 21.00 |
| Mar 30, 2001 | 20.96 |
| Mar 29, 2001 | 20.92 |
| Mar 28, 2001 | 20.88 |
| Mar 27, 2001 | 20.84 |
| Mar 26, 2001 | 20.80 |
| Mar 23, 2001 | 20.76 |
| Mar 22, 2001 | 20.71 |
| Mar 21, 2001 | 20.67 |
| Mar 20, 2001 | 20.61 |
| Mar 19, 2001 | 20.55 |
| Mar 16, 2001 | 20.48 |
| Mar 15, 2001 | 20.42 |
| Mar 14, 2001 | 20.36 |
| Mar 13, 2001 | 20.31 |
| Mar 12, 2001 | 20.26 |
| Mar 9, 2001 | 20.21 |
| Mar 8, 2001 | 20.14 |
| Mar 7, 2001 | 20.07 |
| Mar 6, 2001 | 20.01 |
| Mar 5, 2001 | 19.97 |
| Mar 2, 2001 | 19.93 |
| Mar 1, 2001 | 19.90 |
| Feb 28, 2001 | 19.87 |
| Feb 27, 2001 | 19.84 |
| Feb 26, 2001 | 19.82 |
| Feb 23, 2001 | 19.79 |
| Feb 22, 2001 | 19.77 |
| Feb 21, 2001 | 19.74 |
| Feb 20, 2001 | 19.69 |
| Feb 16, 2001 | 19.65 |
| Feb 15, 2001 | 19.60 |
| Feb 14, 2001 | 19.56 |
| Feb 13, 2001 | 19.52 |
| Feb 12, 2001 | 19.47 |
| Feb 9, 2001 | 19.43 |
| Feb 8, 2001 | 19.40 |
| Feb 7, 2001 | 19.36 |
| Feb 6, 2001 | 19.34 |
| Feb 5, 2001 | 19.31 |
| Feb 2, 2001 | 19.30 |
| Feb 1, 2001 | 19.28 |
| Jan 31, 2001 | 19.27 |
| Jan 30, 2001 | 19.26 |
| Jan 29, 2001 | 19.26 |
| Jan 26, 2001 | 19.27 |
| Jan 25, 2001 | 19.29 |
| Jan 24, 2001 | 19.31 |
| Jan 23, 2001 | 19.32 |
| Jan 22, 2001 | 19.34 |
| Jan 19, 2001 | 19.36 |
| Jan 18, 2001 | 19.37 |
| Jan 17, 2001 | 19.38 |
| Jan 16, 2001 | 19.39 |
| Jan 12, 2001 | 19.39 |
| Jan 11, 2001 | 19.40 |
| Jan 10, 2001 | 19.40 |
| Jan 9, 2001 | 19.40 |
| Jan 8, 2001 | 19.41 |
| Jan 5, 2001 | 19.40 |
| Jan 4, 2001 | 19.40 |
| Jan 3, 2001 | 19.39 |
| Jan 2, 2001 | 19.38 |
| Dec 29, 2000 | 19.37 |
| Dec 28, 2000 | 19.36 |
| Dec 27, 2000 | 19.35 |
| Dec 26, 2000 | 19.33 |
| Dec 22, 2000 | 19.31 |
| Dec 21, 2000 | 19.29 |
| Dec 20, 2000 | 19.28 |
| Dec 19, 2000 | 19.28 |
| Dec 18, 2000 | 19.27 |
| Dec 15, 2000 | 19.26 |
| Dec 14, 2000 | 19.26 |
| Dec 13, 2000 | 19.25 |
| Dec 12, 2000 | 19.24 |
| Dec 11, 2000 | 19.25 |
| Dec 8, 2000 | 19.26 |
| Dec 7, 2000 | 19.26 |
| Dec 6, 2000 | 19.27 |
| Dec 5, 2000 | 19.27 |
| Dec 4, 2000 | 19.28 |
| Dec 1, 2000 | 19.28 |
| Nov 30, 2000 | 19.29 |
| Nov 29, 2000 | 19.30 |
| Nov 28, 2000 | 19.30 |
| Nov 27, 2000 | 19.31 |
| Nov 24, 2000 | 19.32 |
| Nov 22, 2000 | 19.34 |
| Nov 21, 2000 | 19.36 |
| Nov 20, 2000 | 19.37 |
| Nov 17, 2000 | 19.39 |
| Nov 16, 2000 | 19.41 |
| Nov 15, 2000 | 19.43 |
| Nov 14, 2000 | 19.44 |
| Nov 13, 2000 | 19.44 |
| Nov 10, 2000 | 19.45 |
| Nov 9, 2000 | 19.46 |
| Nov 8, 2000 | 19.47 |
| Nov 7, 2000 | 19.48 |
| Nov 6, 2000 | 19.49 |
| Nov 3, 2000 | 19.49 |
| Nov 2, 2000 | 19.51 |
| Nov 1, 2000 | 19.51 |
| Oct 31, 2000 | 19.53 |
| Oct 30, 2000 | 19.54 |
| Oct 27, 2000 | 19.56 |
| Oct 26, 2000 | 19.58 |
| Oct 25, 2000 | 19.61 |
| Oct 24, 2000 | 19.65 |
| Oct 23, 2000 | 19.69 |
| Oct 20, 2000 | 19.74 |
| Oct 19, 2000 | 19.79 |
| Oct 18, 2000 | 19.83 |
| Oct 17, 2000 | 19.86 |
| Oct 16, 2000 | 19.90 |
| Oct 13, 2000 | 19.95 |
| Oct 12, 2000 | 20.02 |
| Oct 11, 2000 | 20.07 |
| Oct 10, 2000 | 20.11 |
| Oct 9, 2000 | 20.15 |
| Oct 6, 2000 | 20.18 |
| Oct 5, 2000 | 20.22 |
| Oct 4, 2000 | 20.27 |
| Oct 3, 2000 | 20.30 |
| Oct 2, 2000 | 20.32 |
| Sep 29, 2000 | 20.35 |
| Sep 28, 2000 | 20.39 |
| Sep 27, 2000 | 20.44 |
| Sep 26, 2000 | 20.49 |
| Sep 25, 2000 | 20.54 |
| Sep 22, 2000 | 20.59 |
| Sep 21, 2000 | 20.64 |
| Sep 20, 2000 | 20.68 |
| Sep 19, 2000 | 20.72 |
| Sep 18, 2000 | 20.76 |
| Sep 15, 2000 | 20.79 |
| Sep 14, 2000 | 20.81 |
| Sep 13, 2000 | 20.82 |
| Sep 12, 2000 | 20.83 |
| Sep 11, 2000 | 20.81 |
| Sep 8, 2000 | 20.79 |
| Sep 7, 2000 | 20.78 |
| Sep 6, 2000 | 20.76 |
| Sep 5, 2000 | 20.75 |
| Sep 1, 2000 | 20.75 |
| Aug 31, 2000 | 20.75 |
| Aug 30, 2000 | 20.74 |
| Aug 29, 2000 | 20.73 |
| Aug 28, 2000 | 20.71 |
| Aug 25, 2000 | 20.70 |
| Aug 24, 2000 | 20.69 |
| Aug 23, 2000 | 20.68 |
| Aug 22, 2000 | 20.67 |
| Aug 21, 2000 | 20.65 |
| Aug 18, 2000 | 20.63 |
| Aug 17, 2000 | 20.61 |
| Aug 16, 2000 | 20.58 |
| Aug 15, 2000 | 20.55 |
| Aug 14, 2000 | 20.52 |
| Aug 11, 2000 | 20.49 |
| Aug 10, 2000 | 20.47 |
| Aug 9, 2000 | 20.45 |
| Aug 8, 2000 | 20.42 |
| Aug 7, 2000 | 20.41 |
| Aug 4, 2000 | 20.38 |
| Aug 3, 2000 | 20.35 |
| Aug 2, 2000 | 20.32 |
| Aug 1, 2000 | 20.29 |
| Jul 31, 2000 | 20.25 |
| Jul 28, 2000 | 20.22 |
| Jul 27, 2000 | 20.18 |
| Jul 26, 2000 | 20.16 |
| Jul 25, 2000 | 20.13 |
| Jul 24, 2000 | 20.10 |
| Jul 21, 2000 | 20.08 |
| Jul 20, 2000 | 20.05 |
| Jul 19, 2000 | 20.03 |
| Jul 18, 2000 | 20.01 |
| Jul 17, 2000 | 20.00 |
| Jul 14, 2000 | 20.00 |
| Jul 13, 2000 | 20.00 |
| Jul 12, 2000 | 20.00 |
| Jul 11, 2000 | 20.02 |
| Jul 10, 2000 | 20.03 |
| Jul 7, 2000 | 20.05 |
| Jul 6, 2000 | 20.06 |
| Jul 5, 2000 | 20.06 |
| Jul 3, 2000 | 20.06 |
| Jun 30, 2000 | 20.07 |
| Jun 29, 2000 | 20.08 |
| Jun 28, 2000 | 20.11 |
| Jun 27, 2000 | 20.12 |
| Jun 26, 2000 | 20.13 |
| Jun 23, 2000 | 20.14 |
| Jun 22, 2000 | 20.16 |
| Jun 21, 2000 | 20.18 |
| Jun 20, 2000 | 20.20 |
| Jun 19, 2000 | 20.22 |
| Jun 16, 2000 | 20.25 |
| Jun 15, 2000 | 20.28 |
| Jun 14, 2000 | 20.33 |
| Jun 13, 2000 | 20.37 |
| Jun 12, 2000 | 20.41 |
| Jun 9, 2000 | 20.46 |
| Jun 8, 2000 | 20.52 |
| Jun 7, 2000 | 20.59 |
| Jun 6, 2000 | 20.65 |
| Jun 5, 2000 | 20.72 |
| Jun 2, 2000 | 20.79 |
| Jun 1, 2000 | 20.85 |
| May 31, 2000 | 20.91 |
| May 30, 2000 | 20.97 |
| May 26, 2000 | 21.01 |
| May 25, 2000 | 21.04 |
| May 24, 2000 | 21.07 |
| May 23, 2000 | 21.09 |
| May 22, 2000 | 21.10 |
| May 19, 2000 | 21.12 |
| May 18, 2000 | 21.14 |
| May 17, 2000 | 21.16 |
| May 16, 2000 | 21.17 |
| May 15, 2000 | 21.17 |
| May 12, 2000 | 21.17 |
| May 11, 2000 | 21.18 |
| May 10, 2000 | 21.18 |
| May 9, 2000 | 21.20 |
| May 8, 2000 | 21.20 |
| May 5, 2000 | 21.20 |
| May 4, 2000 | 21.19 |
| May 3, 2000 | 21.19 |
| May 2, 2000 | 21.19 |
| May 1, 2000 | 21.18 |
| Apr 28, 2000 | 21.18 |
| Apr 27, 2000 | 21.19 |
| Apr 26, 2000 | 21.20 |
| Apr 25, 2000 | 21.21 |
| Apr 24, 2000 | 21.22 |
| Apr 20, 2000 | 21.23 |
| Apr 19, 2000 | 21.24 |
| Apr 18, 2000 | 21.27 |
| Apr 17, 2000 | 21.31 |
| Apr 14, 2000 | 21.33 |
| Apr 13, 2000 | 21.37 |
| Apr 12, 2000 | 21.39 |
| Apr 11, 2000 | 21.40 |
| Apr 10, 2000 | 21.42 |
| Apr 7, 2000 | 21.45 |
| Apr 6, 2000 | 21.48 |
| Apr 5, 2000 | 21.51 |
| Apr 4, 2000 | 21.54 |
| Apr 3, 2000 | 21.56 |
| Mar 31, 2000 | 21.59 |
| Mar 30, 2000 | 21.61 |
| Mar 29, 2000 | 21.64 |
| Mar 28, 2000 | 21.68 |
| Mar 27, 2000 | 21.72 |
| Mar 24, 2000 | 21.76 |
| Mar 23, 2000 | 21.79 |
| Mar 22, 2000 | 21.84 |
| Mar 21, 2000 | 21.88 |
| Mar 20, 2000 | 21.91 |
| Mar 17, 2000 | 21.95 |
| Mar 16, 2000 | 21.99 |
| Mar 15, 2000 | 22.02 |
| Mar 14, 2000 | 22.06 |
| Mar 13, 2000 | 22.11 |
| Mar 10, 2000 | 22.16 |
| Mar 9, 2000 | 22.21 |
| Mar 8, 2000 | 22.27 |
| Mar 7, 2000 | 22.33 |
| Mar 6, 2000 | 22.40 |
| Mar 3, 2000 | 22.46 |
| Mar 2, 2000 | 22.52 |
| Mar 1, 2000 | 22.59 |
| Feb 29, 2000 | 22.66 |
| Feb 28, 2000 | 22.72 |
| Feb 25, 2000 | 22.77 |
| Feb 24, 2000 | 22.83 |
| Feb 23, 2000 | 22.87 |
| Feb 22, 2000 | 22.91 |
| Feb 18, 2000 | 22.95 |
| Feb 17, 2000 | 22.97 |
| Feb 16, 2000 | 22.99 |
| Feb 15, 2000 | 22.99 |
| Feb 14, 2000 | 23.01 |
| Feb 11, 2000 | 23.03 |
| Feb 10, 2000 | 23.07 |
| Feb 9, 2000 | 23.10 |
| Feb 8, 2000 | 23.14 |
| Feb 7, 2000 | 23.17 |
| Feb 4, 2000 | 23.20 |
| Feb 3, 2000 | 23.22 |
| Feb 2, 2000 | 23.26 |
| Feb 1, 2000 | 23.30 |
| Jan 31, 2000 | 23.33 |
| Jan 28, 2000 | 23.37 |
| Jan 27, 2000 | 23.39 |
| Jan 26, 2000 | 23.42 |
| Jan 25, 2000 | 23.44 |
| Jan 24, 2000 | 23.46 |
| Jan 21, 2000 | 23.45 |
| Jan 20, 2000 | 23.45 |
| Jan 19, 2000 | 23.45 |
| Jan 18, 2000 | 23.45 |
| Jan 14, 2000 | 23.44 |
| Jan 13, 2000 | 23.43 |
| Jan 12, 2000 | 23.41 |
| Jan 11, 2000 | 23.39 |
| Jan 10, 2000 | 23.36 |
| Jan 7, 2000 | 23.34 |
| Jan 6, 2000 | 23.32 |
| Jan 5, 2000 | 23.30 |
| Jan 4, 2000 | 23.30 |
| Jan 3, 2000 | 23.31 |
| Dec 31, 1999 | 23.31 |
| Dec 30, 1999 | 23.30 |
| Dec 29, 1999 | 23.29 |
| Dec 28, 1999 | 23.29 |
| Dec 27, 1999 | 23.29 |
| Dec 23, 1999 | 23.29 |
| Dec 22, 1999 | 23.29 |
| Dec 21, 1999 | 23.29 |
| Dec 20, 1999 | 23.29 |
| Dec 17, 1999 | 23.30 |
| Dec 16, 1999 | 23.30 |
| Dec 15, 1999 | 23.29 |
| Dec 14, 1999 | 23.30 |
| Dec 13, 1999 | 23.31 |
| Dec 10, 1999 | 23.31 |
| Dec 9, 1999 | 23.31 |
| Dec 8, 1999 | 23.32 |
| Dec 7, 1999 | 23.33 |
| Dec 6, 1999 | 23.35 |
| Dec 3, 1999 | 23.37 |
| Dec 2, 1999 | 23.38 |
| Dec 1, 1999 | 23.39 |
| Nov 30, 1999 | 23.41 |
| Nov 29, 1999 | 23.44 |
| Nov 26, 1999 | 23.46 |
| Nov 24, 1999 | 23.49 |
| Nov 23, 1999 | 23.52 |
| Nov 22, 1999 | 23.54 |
| Nov 19, 1999 | 23.54 |
| Nov 18, 1999 | 23.55 |
| Nov 17, 1999 | 23.57 |
| Nov 16, 1999 | 23.56 |
| Nov 15, 1999 | 23.56 |
| Nov 12, 1999 | 23.56 |
| Nov 11, 1999 | 23.58 |
| Nov 10, 1999 | 23.60 |
| Nov 9, 1999 | 23.61 |
| Nov 8, 1999 | 23.63 |
| Nov 5, 1999 | 23.65 |
| Nov 4, 1999 | 23.66 |
| Nov 3, 1999 | 23.68 |
| Nov 2, 1999 | 23.70 |
| Nov 1, 1999 | 23.72 |
| Oct 29, 1999 | 23.74 |
| Oct 28, 1999 | 23.76 |
| Oct 27, 1999 | 23.79 |
| Oct 26, 1999 | 23.82 |
| Oct 25, 1999 | 23.87 |
| Oct 22, 1999 | 23.91 |
| Oct 21, 1999 | 23.94 |
| Oct 20, 1999 | 23.96 |
| Oct 19, 1999 | 23.99 |
| Oct 18, 1999 | 24.02 |
| Oct 15, 1999 | 24.05 |
| Oct 14, 1999 | 24.09 |
| Oct 13, 1999 | 24.12 |
| Oct 12, 1999 | 24.16 |
| Oct 11, 1999 | 24.20 |
| Oct 8, 1999 | 24.23 |
| Oct 7, 1999 | 24.26 |
| Oct 6, 1999 | 24.28 |
| Oct 5, 1999 | 24.32 |
| Oct 4, 1999 | 24.37 |
| Oct 1, 1999 | 24.42 |
| Sep 30, 1999 | 24.48 |
| Sep 29, 1999 | 24.52 |
| Sep 28, 1999 | 24.55 |
| Sep 27, 1999 | 24.59 |
| Sep 24, 1999 | 24.63 |
| Sep 23, 1999 | 24.68 |
| Sep 22, 1999 | 24.74 |
| Sep 21, 1999 | 24.78 |
| Sep 20, 1999 | 24.81 |
| Sep 17, 1999 | 24.83 |
| Sep 16, 1999 | 24.83 |
| Sep 15, 1999 | 24.83 |
| Sep 14, 1999 | 24.84 |
| Sep 13, 1999 | 24.85 |
| Sep 10, 1999 | 24.85 |
| Sep 9, 1999 | 24.85 |
| Sep 8, 1999 | 24.85 |
| Sep 7, 1999 | 24.84 |
| Sep 3, 1999 | 24.83 |
| Sep 2, 1999 | 24.81 |
| Sep 1, 1999 | 24.77 |
| Aug 31, 1999 | 24.72 |
| Aug 30, 1999 | 24.66 |
| Aug 27, 1999 | 24.60 |
| Aug 26, 1999 | 24.54 |
| Aug 25, 1999 | 24.47 |
| Aug 24, 1999 | 24.41 |
| Aug 23, 1999 | 24.33 |
| Aug 20, 1999 | 24.27 |
| Aug 19, 1999 | 24.20 |
| Aug 18, 1999 | 24.14 |
| Aug 17, 1999 | 24.07 |
| Aug 16, 1999 | 23.99 |
| Aug 13, 1999 | 23.91 |
| Aug 12, 1999 | 23.82 |
| Aug 11, 1999 | 23.74 |
| Aug 10, 1999 | 23.66 |
| Aug 9, 1999 | 23.59 |
| Aug 6, 1999 | 23.52 |
| Aug 5, 1999 | 23.45 |
| Aug 4, 1999 | 23.37 |
| Aug 3, 1999 | 23.30 |
| Aug 2, 1999 | 23.24 |
| Jul 30, 1999 | 23.18 |
| Jul 29, 1999 | 23.12 |
| Jul 28, 1999 | 23.06 |
| Jul 27, 1999 | 23.00 |
| Jul 26, 1999 | 22.94 |
| Jul 23, 1999 | 22.88 |
| Jul 22, 1999 | 22.81 |
| Jul 21, 1999 | 22.75 |
| Jul 20, 1999 | 22.70 |
| Jul 19, 1999 | 22.64 |
| Jul 16, 1999 | 22.58 |
| Jul 15, 1999 | 22.52 |
| Jul 14, 1999 | 22.46 |
| Jul 13, 1999 | 22.39 |
| Jul 12, 1999 | 22.33 |
| Jul 9, 1999 | 22.25 |
| Jul 8, 1999 | 22.18 |
| Jul 7, 1999 | 22.10 |
| Jul 6, 1999 | 22.03 |
| Jul 2, 1999 | 21.97 |
| Jul 1, 1999 | 21.90 |
| Jun 30, 1999 | 21.84 |
| Jun 29, 1999 | 21.77 |
| Jun 28, 1999 | 21.69 |
| Jun 25, 1999 | 21.63 |
| Jun 24, 1999 | 21.56 |
| Jun 23, 1999 | 21.48 |
| Jun 22, 1999 | 21.39 |
| Jun 21, 1999 | 21.31 |
| Jun 18, 1999 | 21.23 |
| Jun 17, 1999 | 21.15 |
| Jun 16, 1999 | 21.07 |
| Jun 15, 1999 | 20.98 |
| Jun 14, 1999 | 20.91 |
| Jun 11, 1999 | 20.82 |
| Jun 10, 1999 | 20.75 |
| Jun 9, 1999 | 20.69 |
| Jun 8, 1999 | 20.61 |
| Jun 7, 1999 | 20.53 |
| Jun 4, 1999 | 20.45 |
| Jun 3, 1999 | 20.37 |
| Jun 2, 1999 | 20.29 |
| Jun 1, 1999 | 20.22 |
| May 28, 1999 | 20.15 |
| May 27, 1999 | 20.09 |
| May 26, 1999 | 20.02 |
| May 25, 1999 | 19.95 |
| May 24, 1999 | 19.87 |
| May 21, 1999 | 19.78 |
| May 20, 1999 | 19.68 |
| May 19, 1999 | 19.58 |
| May 18, 1999 | 19.48 |
| May 17, 1999 | 19.38 |
| May 14, 1999 | 19.28 |
| May 13, 1999 | 19.18 |
| May 12, 1999 | 19.07 |
| May 11, 1999 | 18.97 |
| May 10, 1999 | 18.85 |
| May 7, 1999 | 18.76 |
| May 6, 1999 | 18.67 |
| May 5, 1999 | 18.58 |
| May 4, 1999 | 18.51 |
| May 3, 1999 | 18.42 |
| Apr 30, 1999 | 18.33 |
| Apr 29, 1999 | 18.25 |
| Apr 28, 1999 | 18.17 |
| Apr 27, 1999 | 18.10 |
| Apr 26, 1999 | 18.06 |
| Apr 23, 1999 | 18.01 |
| Apr 22, 1999 | 17.96 |
| Apr 21, 1999 | 17.93 |
| Apr 20, 1999 | 17.88 |
| Apr 19, 1999 | 17.84 |
| Apr 16, 1999 | 17.80 |
| Apr 15, 1999 | 17.77 |
| Apr 14, 1999 | 17.74 |
| Apr 13, 1999 | 17.72 |
| Apr 12, 1999 | 17.73 |
| Apr 9, 1999 | 17.74 |
| Apr 8, 1999 | 17.75 |
| Apr 7, 1999 | 17.77 |
| Apr 6, 1999 | 17.79 |
| Apr 5, 1999 | 17.82 |
| Apr 1, 1999 | 17.84 |
| Mar 31, 1999 | 17.86 |
| Mar 30, 1999 | 17.88 |
| Mar 29, 1999 | 17.90 |
| Mar 26, 1999 | 17.92 |
| Mar 25, 1999 | 17.95 |
| Mar 24, 1999 | 17.97 |
| Mar 23, 1999 | 18.01 |
| Mar 22, 1999 | 18.03 |
| Mar 19, 1999 | 18.06 |
| Mar 18, 1999 | 18.08 |
| Mar 17, 1999 | 18.10 |
| Mar 16, 1999 | 18.11 |
| Mar 15, 1999 | 18.13 |
| Mar 12, 1999 | 18.13 |
| Mar 11, 1999 | 18.13 |
| Mar 10, 1999 | 18.14 |
| Mar 9, 1999 | 18.15 |
| Mar 8, 1999 | 18.16 |
| Mar 5, 1999 | 18.16 |
| Mar 4, 1999 | 18.16 |
| Mar 3, 1999 | 18.16 |
| Mar 2, 1999 | 18.16 |
| Mar 1, 1999 | 18.16 |
| Feb 26, 1999 | 18.15 |
| Feb 25, 1999 | 18.14 |
| Feb 24, 1999 | 18.12 |
| Feb 23, 1999 | 18.10 |
| Feb 22, 1999 | 18.09 |
| Feb 19, 1999 | 18.07 |
| Feb 18, 1999 | 18.06 |
| Feb 17, 1999 | 18.05 |
| Feb 16, 1999 | 18.03 |
| Feb 12, 1999 | 18.01 |
| Feb 11, 1999 | 18.00 |
| Feb 10, 1999 | 18.00 |
| Feb 9, 1999 | 18.00 |
| Feb 8, 1999 | 18.00 |
| Feb 5, 1999 | 18.01 |
| Feb 4, 1999 | 18.01 |
| Feb 3, 1999 | 18.00 |
| Feb 2, 1999 | 18.00 |
| Feb 1, 1999 | 18.00 |
| Jan 29, 1999 | 18.02 |
| Jan 28, 1999 | 18.03 |
| Jan 27, 1999 | 18.04 |
| Jan 26, 1999 | 18.05 |
| Jan 25, 1999 | 18.06 |
| Jan 22, 1999 | 18.07 |
| Jan 21, 1999 | 18.08 |
| Jan 20, 1999 | 18.10 |
| Jan 19, 1999 | 18.14 |
| Jan 15, 1999 | 18.17 |
| Jan 14, 1999 | 18.20 |
| Jan 13, 1999 | 18.23 |
| Jan 12, 1999 | 18.28 |
| Jan 11, 1999 | 18.32 |
| Jan 8, 1999 | 18.36 |
| Jan 7, 1999 | 18.39 |
| Jan 6, 1999 | 18.42 |
| Jan 5, 1999 | 18.45 |
| Jan 4, 1999 | 18.49 |
| Dec 31, 1998 | 18.53 |
| Dec 30, 1998 | 18.59 |
| Dec 29, 1998 | 18.65 |
| Dec 28, 1998 | 18.72 |
| Dec 24, 1998 | 18.79 |
| Dec 23, 1998 | 18.87 |
| Dec 22, 1998 | 18.95 |
| Dec 21, 1998 | 19.03 |
| Dec 18, 1998 | 19.12 |
| Dec 17, 1998 | 19.20 |
| Dec 16, 1998 | 19.27 |
| Dec 15, 1998 | 19.35 |
| Dec 14, 1998 | 19.42 |
| Dec 11, 1998 | 19.49 |
| Dec 10, 1998 | 19.56 |
| Dec 9, 1998 | 19.62 |
| Dec 8, 1998 | 19.67 |
| Dec 7, 1998 | 19.72 |
| Dec 4, 1998 | 19.77 |
| Dec 3, 1998 | 19.81 |
| Dec 2, 1998 | 19.86 |
| Dec 1, 1998 | 19.91 |
| Nov 30, 1998 | 19.95 |
| Nov 27, 1998 | 19.99 |
| Nov 25, 1998 | 20.02 |
| Nov 24, 1998 | 20.06 |
| Nov 23, 1998 | 20.09 |
| Nov 20, 1998 | 20.13 |
| Nov 19, 1998 | 20.17 |
| Nov 18, 1998 | 20.21 |
| Nov 17, 1998 | 20.25 |
| Nov 16, 1998 | 20.28 |
| Nov 13, 1998 | 20.30 |
| Nov 12, 1998 | 20.34 |
| Nov 11, 1998 | 20.37 |
| Nov 10, 1998 | 20.40 |
| Nov 9, 1998 | 20.43 |
| Nov 6, 1998 | 20.46 |
| Nov 5, 1998 | 20.50 |
| Nov 4, 1998 | 20.53 |
| Nov 3, 1998 | 20.56 |
| Nov 2, 1998 | 20.60 |
| Oct 30, 1998 | 20.63 |
| Oct 29, 1998 | 20.68 |
| Oct 28, 1998 | 20.74 |
| Oct 27, 1998 | 20.79 |
| Oct 26, 1998 | 20.85 |
| Oct 23, 1998 | 20.90 |
| Oct 22, 1998 | 20.95 |
| Oct 21, 1998 | 21.01 |
| Oct 20, 1998 | 21.07 |
| Oct 19, 1998 | 21.13 |
| Oct 16, 1998 | 21.19 |
| Oct 15, 1998 | 21.26 |
| Oct 14, 1998 | 21.32 |
| Oct 13, 1998 | 21.39 |
| Oct 12, 1998 | 21.47 |
| Oct 9, 1998 | 21.53 |
| Oct 8, 1998 | 21.61 |
| Oct 7, 1998 | 21.68 |
| Oct 6, 1998 | 21.75 |
| Oct 5, 1998 | 21.84 |
| Oct 2, 1998 | 21.92 |
| Oct 1, 1998 | 22.01 |
| Sep 30, 1998 | 22.10 |
| Sep 29, 1998 | 22.18 |
| Sep 28, 1998 | 22.26 |
| Sep 25, 1998 | 22.35 |
| Sep 24, 1998 | 22.44 |
| Sep 23, 1998 | 22.53 |
| Sep 22, 1998 | 22.62 |
| Sep 21, 1998 | 22.72 |
| Sep 18, 1998 | 22.80 |
| Sep 17, 1998 | 22.87 |
| Sep 16, 1998 | 22.95 |
| Sep 15, 1998 | 23.01 |
| Sep 14, 1998 | 23.09 |
| Sep 11, 1998 | 23.17 |
| Sep 10, 1998 | 23.26 |
| Sep 9, 1998 | 23.35 |
| Sep 8, 1998 | 23.44 |
| Sep 4, 1998 | 23.53 |
| Sep 3, 1998 | 23.62 |
| Sep 2, 1998 | 23.70 |
| Sep 1, 1998 | 23.78 |
| Aug 31, 1998 | 23.85 |
| Aug 28, 1998 | 23.92 |
| Aug 27, 1998 | 23.99 |
| Aug 26, 1998 | 24.05 |
| Aug 25, 1998 | 24.10 |
| Aug 24, 1998 | 24.16 |
| Aug 21, 1998 | 24.20 |
| Aug 20, 1998 | 24.25 |
| Aug 19, 1998 | 24.27 |
| Aug 18, 1998 | 24.30 |
| Aug 17, 1998 | 24.33 |
| Aug 14, 1998 | 24.36 |
| Aug 13, 1998 | 24.39 |
| Aug 12, 1998 | 24.42 |
| Aug 11, 1998 | 24.43 |
| Aug 10, 1998 | 24.45 |
| Aug 7, 1998 | 24.46 |
| Aug 6, 1998 | 24.46 |
| Aug 5, 1998 | 24.46 |
| Aug 4, 1998 | 24.46 |
| Aug 3, 1998 | 24.45 |
| Jul 31, 1998 | 24.44 |
| Jul 30, 1998 | 24.43 |
| Jul 29, 1998 | 24.42 |
| Jul 28, 1998 | 24.40 |
| Jul 27, 1998 | 24.39 |
| Jul 24, 1998 | 24.39 |
| Jul 23, 1998 | 24.38 |
| Jul 22, 1998 | 24.38 |
| Jul 21, 1998 | 24.37 |
| Jul 20, 1998 | 24.37 |
| Jul 17, 1998 | 24.37 |
| Jul 16, 1998 | 24.37 |
| Jul 15, 1998 | 24.37 |
| Jul 14, 1998 | 24.37 |
| Jul 13, 1998 | 24.37 |
| Jul 10, 1998 | 24.37 |
| Jul 9, 1998 | 24.37 |
| Jul 8, 1998 | 24.36 |
| Jul 7, 1998 | 24.35 |
| Jul 6, 1998 | 24.33 |
| Jul 2, 1998 | 24.32 |
| Jul 1, 1998 | 24.30 |
| Jun 30, 1998 | 24.28 |
| Jun 29, 1998 | 24.26 |
| Jun 26, 1998 | 24.24 |
| Jun 25, 1998 | 24.22 |
| Jun 24, 1998 | 24.21 |
| Jun 23, 1998 | 24.19 |
| Jun 22, 1998 | 24.17 |
| Jun 19, 1998 | 24.15 |
| Jun 18, 1998 | 24.13 |
| Jun 17, 1998 | 24.09 |
| Jun 16, 1998 | 24.06 |
| Jun 15, 1998 | 24.04 |
| Jun 12, 1998 | 24.02 |
| Jun 11, 1998 | 24.00 |
| Jun 10, 1998 | 23.97 |
| Jun 9, 1998 | 23.93 |
| Jun 8, 1998 | 23.91 |
| Jun 5, 1998 | 23.88 |
| Jun 4, 1998 | 23.84 |
| Jun 3, 1998 | 23.81 |
| Jun 2, 1998 | 23.78 |
| Jun 1, 1998 | 23.76 |
| May 29, 1998 | 23.73 |
| May 28, 1998 | 23.72 |
| May 27, 1998 | 23.70 |
| May 26, 1998 | 23.68 |
| May 22, 1998 | 23.66 |
| May 21, 1998 | 23.63 |
| May 20, 1998 | 23.60 |
| May 19, 1998 | 23.58 |
| May 18, 1998 | 23.56 |
| May 15, 1998 | 23.54 |
| May 14, 1998 | 23.51 |
| May 13, 1998 | 23.48 |
| May 12, 1998 | 23.46 |
| May 11, 1998 | 23.44 |
| May 8, 1998 | 23.41 |
| May 7, 1998 | 23.39 |
| May 6, 1998 | 23.37 |
| May 5, 1998 | 23.35 |
| May 4, 1998 | 23.33 |
| May 1, 1998 | 23.30 |
| Apr 30, 1998 | 23.28 |
| Apr 29, 1998 | 23.26 |
| Apr 28, 1998 | 23.24 |
| Apr 27, 1998 | 23.21 |
| Apr 24, 1998 | 23.18 |
| Apr 23, 1998 | 23.15 |
| Apr 22, 1998 | 23.12 |
| Apr 21, 1998 | 23.08 |
| Apr 20, 1998 | 23.04 |
| Apr 17, 1998 | 23.00 |
| Apr 16, 1998 | 22.95 |
| Apr 15, 1998 | 22.89 |
| Apr 14, 1998 | 22.83 |
| Apr 13, 1998 | 22.78 |
| Apr 9, 1998 | 22.73 |
| Apr 8, 1998 | 22.68 |
| Apr 7, 1998 | 22.64 |
| Apr 6, 1998 | 22.60 |
| Apr 3, 1998 | 22.56 |
| Apr 2, 1998 | 22.52 |
| Apr 1, 1998 | 22.47 |
| Mar 31, 1998 | 22.43 |
| Mar 30, 1998 | 22.40 |
| Mar 27, 1998 | 22.37 |
| Mar 26, 1998 | 22.33 |
| Mar 25, 1998 | 22.30 |
| Mar 24, 1998 | 22.27 |
| Mar 23, 1998 | 22.24 |
| Mar 20, 1998 | 22.21 |
| Mar 19, 1998 | 22.20 |
| Mar 18, 1998 | 22.20 |
| Mar 17, 1998 | 22.19 |
| Mar 16, 1998 | 22.19 |
| Mar 13, 1998 | 22.18 |
| Mar 12, 1998 | 22.17 |
| Mar 11, 1998 | 22.17 |
| Mar 10, 1998 | 22.17 |
| Mar 9, 1998 | 22.17 |
| Mar 6, 1998 | 22.18 |
| Mar 5, 1998 | 22.18 |
| Mar 4, 1998 | 22.18 |
| Mar 3, 1998 | 22.19 |
| Mar 2, 1998 | 22.19 |
| Feb 27, 1998 | 22.19 |
| Feb 26, 1998 | 22.20 |
| Feb 25, 1998 | 22.20 |
| Feb 24, 1998 | 22.22 |
| Feb 23, 1998 | 22.24 |
| Feb 20, 1998 | 22.27 |
| Feb 19, 1998 | 22.31 |
| Feb 18, 1998 | 22.34 |
| Feb 17, 1998 | 22.38 |
| Feb 13, 1998 | 22.43 |
| Feb 12, 1998 | 22.49 |
| Feb 11, 1998 | 22.54 |
| Feb 10, 1998 | 22.58 |
| Feb 9, 1998 | 22.62 |
| Feb 6, 1998 | 22.67 |
| Feb 5, 1998 | 22.72 |
| Feb 4, 1998 | 22.77 |
| Feb 3, 1998 | 22.81 |
| Feb 2, 1998 | 22.85 |
| Jan 30, 1998 | 22.90 |
| Jan 29, 1998 | 22.95 |
| Jan 28, 1998 | 23.00 |
| Jan 27, 1998 | 23.06 |
| Jan 26, 1998 | 23.11 |
| Jan 23, 1998 | 23.18 |
| Jan 22, 1998 | 23.24 |
| Jan 21, 1998 | 23.30 |
| Jan 20, 1998 | 23.34 |
| Jan 16, 1998 | 23.39 |
| Jan 15, 1998 | 23.43 |
| Jan 14, 1998 | 23.47 |
| Jan 13, 1998 | 23.50 |
| Jan 12, 1998 | 23.55 |
| Jan 9, 1998 | 23.59 |
| Jan 8, 1998 | 23.63 |
| Jan 7, 1998 | 23.66 |
| Jan 6, 1998 | 23.70 |
| Jan 5, 1998 | 23.73 |
| Jan 2, 1998 | 23.77 |
| Dec 31, 1997 | 23.81 |
| Dec 30, 1997 | 23.86 |
| Dec 29, 1997 | 23.90 |
| Dec 26, 1997 | 23.96 |
| Dec 24, 1997 | 24.01 |
| Dec 23, 1997 | 24.07 |
| Dec 22, 1997 | 24.13 |
| Dec 19, 1997 | 24.18 |
| Dec 18, 1997 | 24.23 |
| Dec 17, 1997 | 24.28 |
| Dec 16, 1997 | 24.33 |
| Dec 15, 1997 | 24.38 |
| Dec 12, 1997 | 24.44 |
| Dec 11, 1997 | 24.50 |
| Dec 10, 1997 | 24.55 |
| Dec 9, 1997 | 24.61 |
| Dec 8, 1997 | 24.67 |
| Dec 5, 1997 | 24.73 |
| Dec 4, 1997 | 24.78 |
| Dec 3, 1997 | 24.82 |
| Dec 2, 1997 | 24.87 |
| Dec 1, 1997 | 24.93 |
| Nov 28, 1997 | 24.99 |
| Nov 26, 1997 | 25.05 |
| Nov 25, 1997 | 25.11 |
| Nov 24, 1997 | 25.17 |
| Nov 21, 1997 | 25.23 |
| Nov 20, 1997 | 25.29 |
| Nov 19, 1997 | 25.35 |
| Nov 18, 1997 | 25.42 |
| Nov 17, 1997 | 25.48 |
| Nov 14, 1997 | 25.55 |
| Nov 13, 1997 | 25.61 |
| Nov 12, 1997 | 25.68 |
| Nov 11, 1997 | 25.75 |
| Nov 10, 1997 | 25.82 |
| Nov 7, 1997 | 25.89 |
| Nov 6, 1997 | 25.96 |
| Nov 5, 1997 | 26.01 |
| Nov 4, 1997 | 26.08 |
| Nov 3, 1997 | 26.14 |
| Oct 31, 1997 | 26.20 |
| Oct 30, 1997 | 26.25 |
| Oct 29, 1997 | 26.30 |
| Oct 28, 1997 | 26.34 |
| Oct 27, 1997 | 26.40 |
| Oct 24, 1997 | 26.45 |
| Oct 23, 1997 | 26.48 |
| Oct 22, 1997 | 26.51 |
| Oct 21, 1997 | 26.54 |
| Oct 20, 1997 | 26.57 |
| Oct 17, 1997 | 26.61 |
| Oct 16, 1997 | 26.65 |
| Oct 15, 1997 | 26.68 |
| Oct 14, 1997 | 26.71 |
| Oct 13, 1997 | 26.74 |
| Oct 10, 1997 | 26.76 |
| Oct 9, 1997 | 26.78 |
| Oct 8, 1997 | 26.80 |
| Oct 7, 1997 | 26.81 |
| Oct 6, 1997 | 26.83 |
| Oct 3, 1997 | 26.84 |
| Oct 2, 1997 | 26.86 |
| Oct 1, 1997 | 26.87 |
| Sep 30, 1997 | 26.89 |
| Sep 29, 1997 | 26.89 |
| Sep 26, 1997 | 26.89 |
| Sep 25, 1997 | 26.89 |
| Sep 24, 1997 | 26.89 |
| Sep 23, 1997 | 26.88 |
| Sep 22, 1997 | 26.87 |
| Sep 19, 1997 | 26.85 |
| Sep 18, 1997 | 26.83 |
| Sep 17, 1997 | 26.81 |
| Sep 16, 1997 | 26.79 |
| Sep 15, 1997 | 26.76 |
| Sep 12, 1997 | 26.74 |
| Sep 11, 1997 | 26.72 |
| Sep 10, 1997 | 26.69 |
| Sep 9, 1997 | 26.65 |
| Sep 8, 1997 | 26.62 |
| Sep 5, 1997 | 26.59 |
| Sep 4, 1997 | 26.55 |
| Sep 3, 1997 | 26.51 |
| Sep 2, 1997 | 26.47 |
| Aug 29, 1997 | 26.43 |
| Aug 28, 1997 | 26.39 |
| Aug 27, 1997 | 26.35 |
| Aug 26, 1997 | 26.31 |
| Aug 25, 1997 | 26.27 |
| Aug 22, 1997 | 26.23 |
| Aug 21, 1997 | 26.20 |
| Aug 20, 1997 | 26.16 |
| Aug 19, 1997 | 26.13 |
| Aug 18, 1997 | 26.09 |
| Aug 15, 1997 | 26.06 |
| Aug 14, 1997 | 26.04 |
| Aug 13, 1997 | 26.01 |
| Aug 12, 1997 | 25.99 |
| Aug 11, 1997 | 25.96 |
| Aug 8, 1997 | 25.93 |
| Aug 7, 1997 | 25.90 |
| Aug 6, 1997 | 25.87 |
| Aug 5, 1997 | 25.84 |
| Aug 4, 1997 | 25.81 |
| Aug 1, 1997 | 25.78 |
| Jul 31, 1997 | 25.75 |
| Jul 30, 1997 | 25.73 |
| Jul 29, 1997 | 25.71 |
| Jul 28, 1997 | 25.68 |
| Jul 25, 1997 | 25.65 |
| Jul 24, 1997 | 25.62 |
| Jul 23, 1997 | 25.58 |
| Jul 22, 1997 | 25.54 |
| Jul 21, 1997 | 25.50 |
| Jul 18, 1997 | 25.45 |
| Jul 17, 1997 | 25.42 |
| Jul 16, 1997 | 25.38 |
| Jul 15, 1997 | 25.35 |
| Jul 14, 1997 | 25.32 |
| Jul 11, 1997 | 25.30 |
| Jul 10, 1997 | 25.26 |
| Jul 9, 1997 | 25.23 |
| Jul 8, 1997 | 25.20 |
| Jul 7, 1997 | 25.17 |
| Jul 3, 1997 | 25.12 |
| Jul 2, 1997 | 25.09 |
| Jul 1, 1997 | 25.05 |
| Jun 30, 1997 | 25.01 |
| Jun 27, 1997 | 24.97 |
| Jun 26, 1997 | 24.93 |
| Jun 25, 1997 | 24.89 |
| Jun 24, 1997 | 24.85 |
| Jun 23, 1997 | 24.81 |
| Jun 20, 1997 | 24.77 |
| Jun 19, 1997 | 24.72 |
| Jun 18, 1997 | 24.66 |
| Jun 17, 1997 | 24.61 |
| Jun 16, 1997 | 24.57 |
| Jun 13, 1997 | 24.52 |
| Jun 12, 1997 | 24.46 |
| Jun 11, 1997 | 24.41 |
| Jun 10, 1997 | 24.37 |
| Jun 9, 1997 | 24.33 |
| Jun 6, 1997 | 24.29 |
| Jun 5, 1997 | 24.25 |
| Jun 4, 1997 | 24.22 |
| Jun 3, 1997 | 24.19 |
| Jun 2, 1997 | 24.15 |
| May 30, 1997 | 24.11 |
| May 29, 1997 | 24.08 |
| May 28, 1997 | 24.04 |
| May 27, 1997 | 24.01 |
| May 23, 1997 | 23.98 |
| May 22, 1997 | 23.94 |
| May 21, 1997 | 23.92 |
| May 20, 1997 | 23.88 |
| May 19, 1997 | 23.86 |
| May 16, 1997 | 23.82 |
| May 15, 1997 | 23.79 |
| May 14, 1997 | 23.76 |
| May 13, 1997 | 23.73 |
| May 12, 1997 | 23.69 |
| May 9, 1997 | 23.66 |
| May 8, 1997 | 23.62 |
| May 7, 1997 | 23.59 |
| May 6, 1997 | 23.56 |
| May 5, 1997 | 23.54 |
| May 2, 1997 | 23.52 |
| May 1, 1997 | 23.50 |
| Apr 30, 1997 | 23.47 |
| Apr 29, 1997 | 23.45 |
| Apr 28, 1997 | 23.44 |
| Apr 25, 1997 | 23.43 |
| Apr 24, 1997 | 23.43 |
| Apr 23, 1997 | 23.43 |
| Apr 22, 1997 | 23.44 |
| Apr 21, 1997 | 23.44 |
| Apr 18, 1997 | 23.46 |
| Apr 17, 1997 | 23.48 |
| Apr 16, 1997 | 23.48 |
| Apr 15, 1997 | 23.49 |
| Apr 14, 1997 | 23.51 |
| Apr 11, 1997 | 23.53 |
| Apr 10, 1997 | 23.55 |
| Apr 9, 1997 | 23.57 |
| Apr 8, 1997 | 23.57 |
| Apr 7, 1997 | 23.58 |
| Apr 4, 1997 | 23.59 |
| Apr 3, 1997 | 23.60 |
| Apr 2, 1997 | 23.61 |
| Apr 1, 1997 | 23.61 |
| Mar 31, 1997 | 23.61 |
| Mar 27, 1997 | 23.61 |
| Mar 26, 1997 | 23.61 |
| Mar 25, 1997 | 23.60 |
| Mar 24, 1997 | 23.60 |
| Mar 21, 1997 | 23.59 |
| Mar 20, 1997 | 23.58 |
| Mar 19, 1997 | 23.56 |
| Mar 18, 1997 | 23.55 |
| Mar 17, 1997 | 23.55 |
| Mar 14, 1997 | 23.53 |
| Mar 13, 1997 | 23.52 |
| Mar 12, 1997 | 23.50 |
| Mar 11, 1997 | 23.47 |
| Mar 10, 1997 | 23.45 |
| Mar 7, 1997 | 23.42 |
| Mar 6, 1997 | 23.39 |
| Mar 5, 1997 | 23.36 |
| Mar 4, 1997 | 23.34 |
| Mar 3, 1997 | 23.32 |
| Feb 28, 1997 | 23.30 |
| Feb 27, 1997 | 23.27 |
| Feb 26, 1997 | 23.26 |
| Feb 25, 1997 | 23.24 |
| Feb 24, 1997 | 23.22 |
| Feb 21, 1997 | 23.18 |
| Feb 20, 1997 | 23.15 |
| Feb 19, 1997 | 23.11 |
| Feb 18, 1997 | 23.08 |
| Feb 14, 1997 | 23.04 |
| Feb 13, 1997 | 23.01 |
| Feb 12, 1997 | 22.97 |
| Feb 11, 1997 | 22.94 |
| Feb 10, 1997 | 22.91 |
| Feb 7, 1997 | 22.88 |
| Feb 6, 1997 | 22.85 |
| Feb 5, 1997 | 22.83 |
| Feb 4, 1997 | 22.81 |
| Feb 3, 1997 | 22.79 |
| Jan 31, 1997 | 22.76 |
| Jan 30, 1997 | 22.74 |
| Jan 29, 1997 | 22.72 |
| Jan 28, 1997 | 22.70 |
| Jan 27, 1997 | 22.67 |
| Jan 24, 1997 | 22.65 |
| Jan 23, 1997 | 22.63 |
| Jan 22, 1997 | 22.61 |
| Jan 21, 1997 | 22.58 |
| Jan 20, 1997 | 22.54 |
| Jan 17, 1997 | 22.51 |
| Jan 16, 1997 | 22.47 |
| Jan 15, 1997 | 22.44 |
| Jan 14, 1997 | 22.41 |
| Jan 13, 1997 | 22.38 |
| Jan 10, 1997 | 22.35 |
| Jan 9, 1997 | 22.32 |
| Jan 8, 1997 | 22.28 |
| Jan 7, 1997 | 22.25 |
| Jan 6, 1997 | 22.21 |
| Jan 3, 1997 | 22.17 |
| Jan 2, 1997 | 22.13 |
| Dec 31, 1996 | 22.09 |
| Dec 30, 1996 | 22.06 |
| Dec 27, 1996 | 22.03 |
| Dec 26, 1996 | 21.99 |
| Dec 24, 1996 | 21.96 |
| Dec 23, 1996 | 21.93 |
| Dec 20, 1996 | 21.91 |
| Dec 19, 1996 | 21.88 |
| Dec 18, 1996 | 21.84 |
| Dec 17, 1996 | 21.80 |
| Dec 16, 1996 | 21.76 |
| Dec 13, 1996 | 21.72 |
| Dec 12, 1996 | 21.67 |
| Dec 11, 1996 | 21.63 |
| Dec 10, 1996 | 21.58 |
| Dec 9, 1996 | 21.54 |
| Dec 6, 1996 | 21.49 |
| Dec 5, 1996 | 21.44 |
| Dec 4, 1996 | 21.39 |
| Dec 3, 1996 | 21.35 |
| Dec 2, 1996 | 21.30 |
| Nov 29, 1996 | 21.26 |
| Nov 27, 1996 | 21.22 |
| Nov 26, 1996 | 21.18 |
| Nov 25, 1996 | 21.14 |
| Nov 22, 1996 | 21.10 |
| Nov 21, 1996 | 21.07 |
| Nov 20, 1996 | 21.05 |
| Nov 19, 1996 | 21.02 |
| Nov 18, 1996 | 20.99 |
| Nov 15, 1996 | 20.96 |
| Nov 14, 1996 | 20.92 |
| Nov 13, 1996 | 20.88 |
| Nov 12, 1996 | 20.85 |
| Nov 11, 1996 | 20.83 |
| Nov 8, 1996 | 20.80 |
| Nov 7, 1996 | 20.78 |
| Nov 6, 1996 | 20.75 |
| Nov 5, 1996 | 20.73 |
| Nov 4, 1996 | 20.72 |
| Nov 1, 1996 | 20.70 |
| Oct 31, 1996 | 20.69 |
| Oct 30, 1996 | 20.66 |
| Oct 29, 1996 | 20.64 |
| Oct 28, 1996 | 20.62 |
| Oct 25, 1996 | 20.59 |
| Oct 24, 1996 | 20.57 |
| Oct 23, 1996 | 20.54 |
| Oct 22, 1996 | 20.50 |
| Oct 21, 1996 | 20.47 |
| Oct 18, 1996 | 20.45 |
| Oct 17, 1996 | 20.42 |
| Oct 16, 1996 | 20.39 |
| Oct 15, 1996 | 20.36 |
| Oct 14, 1996 | 20.34 |
| Oct 11, 1996 | 20.31 |
| Oct 10, 1996 | 20.28 |
| Oct 9, 1996 | 20.26 |
| Oct 8, 1996 | 20.23 |
| Oct 7, 1996 | 20.20 |
| Oct 4, 1996 | 20.17 |
| Oct 3, 1996 | 20.14 |
| Oct 2, 1996 | 20.11 |
| Oct 1, 1996 | 20.07 |
| Sep 30, 1996 | 20.04 |
| Sep 27, 1996 | 20.02 |
| Sep 26, 1996 | 20.00 |
| Sep 25, 1996 | 19.98 |
| Sep 24, 1996 | 19.96 |
| Sep 23, 1996 | 19.94 |
| Sep 20, 1996 | 19.91 |
| Sep 19, 1996 | 19.89 |
| Sep 18, 1996 | 19.88 |
| Sep 17, 1996 | 19.87 |
| Sep 16, 1996 | 19.86 |
| Sep 13, 1996 | 19.84 |
| Sep 12, 1996 | 19.83 |
| Sep 11, 1996 | 19.81 |
| Sep 10, 1996 | 19.79 |
| Sep 9, 1996 | 19.77 |
| Sep 6, 1996 | 19.75 |
| Sep 5, 1996 | 19.74 |
| Sep 4, 1996 | 19.74 |
| Sep 3, 1996 | 19.72 |
| Aug 30, 1996 | 19.71 |
| Aug 29, 1996 | 19.70 |
| Aug 28, 1996 | 19.70 |
| Aug 27, 1996 | 19.70 |
| Aug 26, 1996 | 19.71 |
| Aug 23, 1996 | 19.72 |
| Aug 22, 1996 | 19.73 |
| Aug 21, 1996 | 19.73 |
| Aug 20, 1996 | 19.73 |
| Aug 19, 1996 | 19.73 |
| Aug 16, 1996 | 19.73 |
| Aug 15, 1996 | 19.73 |
| Aug 14, 1996 | 19.74 |
| Aug 13, 1996 | 19.74 |
| Aug 12, 1996 | 19.74 |
| Aug 9, 1996 | 19.74 |
| Aug 8, 1996 | 19.74 |
| Aug 7, 1996 | 19.73 |
| Aug 6, 1996 | 19.73 |
| Aug 5, 1996 | 19.72 |
| Aug 2, 1996 | 19.71 |
| Aug 1, 1996 | 19.70 |
| Jul 31, 1996 | 19.68 |
| Jul 30, 1996 | 19.67 |
| Jul 29, 1996 | 19.66 |
| Jul 26, 1996 | 19.66 |
| Jul 25, 1996 | 19.67 |
| Jul 24, 1996 | 19.67 |
| Jul 23, 1996 | 19.66 |
| Jul 22, 1996 | 19.65 |
| Jul 19, 1996 | 19.63 |
| Jul 18, 1996 | 19.61 |
| Jul 17, 1996 | 19.60 |
| Jul 16, 1996 | 19.59 |
| Jul 15, 1996 | 19.59 |
| Jul 12, 1996 | 19.59 |
| Jul 11, 1996 | 19.58 |
| Jul 10, 1996 | 19.57 |
| Jul 9, 1996 | 19.56 |
| Jul 8, 1996 | 19.54 |
| Jul 5, 1996 | 19.52 |
| Jul 3, 1996 | 19.49 |
| Jul 2, 1996 | 19.46 |
| Jul 1, 1996 | 19.43 |
| Jun 28, 1996 | 19.41 |
| Jun 27, 1996 | 19.38 |
| Jun 26, 1996 | 19.35 |
| Jun 25, 1996 | 19.33 |
| Jun 24, 1996 | 19.30 |
| Jun 21, 1996 | 19.26 |
| Jun 20, 1996 | 19.23 |
| Jun 19, 1996 | 19.20 |
| Jun 18, 1996 | 19.17 |
| Jun 17, 1996 | 19.14 |
| Jun 14, 1996 | 19.11 |
| Jun 13, 1996 | 19.07 |
| Jun 12, 1996 | 19.03 |
| Jun 11, 1996 | 19.00 |
| Jun 10, 1996 | 18.96 |
| Jun 7, 1996 | 18.93 |
| Jun 6, 1996 | 18.90 |
| Jun 5, 1996 | 18.87 |
| Jun 4, 1996 | 18.84 |
| Jun 3, 1996 | 18.80 |
| May 31, 1996 | 18.76 |
| May 30, 1996 | 18.72 |
| May 29, 1996 | 18.68 |
| May 28, 1996 | 18.64 |
| May 24, 1996 | 18.61 |
| May 23, 1996 | 18.58 |
| May 22, 1996 | 18.55 |
| May 21, 1996 | 18.52 |
| May 20, 1996 | 18.50 |
| May 17, 1996 | 18.47 |
| May 16, 1996 | 18.44 |
| May 15, 1996 | 18.41 |
| May 14, 1996 | 18.37 |
| May 13, 1996 | 18.34 |
| May 10, 1996 | 18.30 |
| May 9, 1996 | 18.27 |
| May 8, 1996 | 18.24 |
| May 7, 1996 | 18.21 |
| May 6, 1996 | 18.17 |
| May 3, 1996 | 18.13 |
| May 2, 1996 | 18.08 |
| May 1, 1996 | 18.04 |
| Apr 30, 1996 | 17.99 |
| Apr 29, 1996 | 17.95 |
| Apr 26, 1996 | 17.90 |
| Apr 25, 1996 | 17.84 |
| Apr 24, 1996 | 17.78 |
| Apr 23, 1996 | 17.73 |
| Apr 22, 1996 | 17.68 |
| Apr 19, 1996 | 17.64 |
| Apr 18, 1996 | 17.59 |
| Apr 17, 1996 | 17.54 |
| Apr 16, 1996 | 17.50 |
| Apr 15, 1996 | 17.45 |
| Apr 12, 1996 | 17.39 |
| Apr 11, 1996 | 17.34 |
| Apr 10, 1996 | 17.29 |
| Apr 9, 1996 | 17.25 |
| Apr 8, 1996 | 17.19 |
| Apr 4, 1996 | 17.14 |
| Apr 3, 1996 | 17.08 |
| Apr 2, 1996 | 17.02 |
| Apr 1, 1996 | 16.96 |
| Mar 29, 1996 | 16.91 |
| Mar 28, 1996 | 16.85 |
| Mar 27, 1996 | 16.80 |
| Mar 26, 1996 | 16.75 |
| Mar 25, 1996 | 16.69 |
| Mar 22, 1996 | 16.63 |
| Mar 21, 1996 | 16.56 |
| Mar 20, 1996 | 16.50 |
| Mar 19, 1996 | 16.44 |
| Mar 18, 1996 | 16.39 |
| Mar 15, 1996 | 16.33 |
| Mar 14, 1996 | 16.27 |
| Mar 13, 1996 | 16.21 |
| Mar 12, 1996 | 16.15 |
| Mar 11, 1996 | 16.10 |
| Mar 8, 1996 | 16.06 |
| Mar 7, 1996 | 16.01 |
| Mar 6, 1996 | 15.96 |
| Mar 5, 1996 | 15.90 |
| Mar 4, 1996 | 15.85 |
| Mar 1, 1996 | 15.79 |
| Feb 29, 1996 | 15.74 |
| Feb 28, 1996 | 15.70 |
| Feb 27, 1996 | 15.66 |
| Feb 26, 1996 | 15.60 |
| Feb 23, 1996 | 15.55 |
| Feb 22, 1996 | 15.50 |
| Feb 21, 1996 | 15.45 |
| Feb 20, 1996 | 15.40 |
| Feb 16, 1996 | 15.35 |
| Feb 15, 1996 | 15.29 |
| Feb 14, 1996 | 15.25 |
| Feb 13, 1996 | 15.20 |
| Feb 12, 1996 | 15.15 |
| Feb 9, 1996 | 15.11 |
| Feb 8, 1996 | 15.07 |
| Feb 7, 1996 | 15.03 |
| Feb 6, 1996 | 14.99 |
| Feb 5, 1996 | 14.95 |
| Feb 2, 1996 | 14.90 |
| Feb 1, 1996 | 14.87 |
| Jan 31, 1996 | 14.82 |
| Jan 30, 1996 | 14.78 |
| Jan 29, 1996 | 14.74 |
| Jan 26, 1996 | 14.70 |
| Jan 25, 1996 | 14.66 |
| Jan 24, 1996 | 14.62 |
| Jan 23, 1996 | 14.57 |
| Jan 22, 1996 | 14.53 |
| Jan 19, 1996 | 14.49 |
| Jan 18, 1996 | 14.46 |
| Jan 17, 1996 | 14.43 |
| Jan 16, 1996 | 14.40 |
| Jan 15, 1996 | 14.37 |
| Jan 12, 1996 | 14.34 |
| Jan 11, 1996 | 14.31 |
| Jan 10, 1996 | 14.28 |
| Jan 9, 1996 | 14.26 |
| Jan 8, 1996 | 14.23 |
| Jan 5, 1996 | 14.20 |
| Jan 4, 1996 | 14.16 |
| Jan 3, 1996 | 14.13 |
| Jan 2, 1996 | 14.09 |
| Dec 29, 1995 | 14.06 |
| Dec 28, 1995 | 14.02 |
| Dec 27, 1995 | 13.99 |
| Dec 26, 1995 | 13.96 |
| Dec 22, 1995 | 13.93 |
| Dec 21, 1995 | 13.91 |
| Dec 20, 1995 | 13.89 |
| Dec 19, 1995 | 13.88 |
| Dec 18, 1995 | 13.86 |
| Dec 15, 1995 | 13.85 |
| Dec 14, 1995 | 13.83 |
| Dec 13, 1995 | 13.81 |
| Dec 12, 1995 | 13.80 |
| Dec 11, 1995 | 13.78 |
| Dec 8, 1995 | 13.77 |
| Dec 7, 1995 | 13.75 |
| Dec 6, 1995 | 13.74 |
| Dec 5, 1995 | 13.73 |
| Dec 4, 1995 | 13.72 |
| Dec 1, 1995 | 13.71 |
| Nov 30, 1995 | 13.70 |
| Nov 29, 1995 | 13.69 |
| Nov 28, 1995 | 13.68 |
| Nov 27, 1995 | 13.66 |
| Nov 24, 1995 | 13.65 |
| Nov 22, 1995 | 13.63 |
| Nov 21, 1995 | 13.61 |
| Nov 20, 1995 | 13.59 |
| Nov 17, 1995 | 13.57 |
| Nov 16, 1995 | 13.55 |
| Nov 15, 1995 | 13.52 |
| Nov 14, 1995 | 13.49 |
| Nov 13, 1995 | 13.46 |
| Nov 10, 1995 | 13.44 |
| Nov 9, 1995 | 13.41 |
| Nov 8, 1995 | 13.39 |
| Nov 7, 1995 | 13.36 |
| Nov 6, 1995 | 13.33 |
| Nov 3, 1995 | 13.29 |
| Nov 2, 1995 | 13.26 |
| Nov 1, 1995 | 13.23 |
| Oct 31, 1995 | 13.21 |
| Oct 30, 1995 | 13.19 |
| Oct 27, 1995 | 13.17 |
| Oct 26, 1995 | 13.16 |
| Oct 25, 1995 | 13.15 |
| Oct 24, 1995 | 13.13 |
| Oct 23, 1995 | 13.12 |
| Oct 20, 1995 | 13.11 |
| Oct 19, 1995 | 13.10 |
| Oct 18, 1995 | 13.09 |
| Oct 17, 1995 | 13.07 |
| Oct 16, 1995 | 13.06 |
| Oct 13, 1995 | 13.05 |
| Oct 12, 1995 | 13.05 |
| Oct 11, 1995 | 13.04 |
| Oct 10, 1995 | 13.03 |
| Oct 9, 1995 | 13.03 |
| Oct 6, 1995 | 13.02 |
| Oct 5, 1995 | 13.01 |
| Oct 4, 1995 | 13.01 |
| Oct 3, 1995 | 13.01 |
| Oct 2, 1995 | 13.00 |
| Sep 29, 1995 | 12.99 |
| Sep 28, 1995 | 12.97 |
| Sep 27, 1995 | 12.95 |
| Sep 26, 1995 | 12.94 |
| Sep 25, 1995 | 12.92 |
| Sep 22, 1995 | 12.90 |
| Sep 21, 1995 | 12.88 |
| Sep 20, 1995 | 12.86 |
| Sep 19, 1995 | 12.84 |
| Sep 18, 1995 | 12.82 |
| Sep 15, 1995 | 12.80 |
| Sep 14, 1995 | 12.78 |
| Sep 13, 1995 | 12.76 |
| Sep 12, 1995 | 12.74 |
| Sep 11, 1995 | 12.73 |
| Sep 8, 1995 | 12.71 |
| Sep 7, 1995 | 12.69 |
| Sep 6, 1995 | 12.67 |
| Sep 5, 1995 | 12.66 |
| Sep 1, 1995 | 12.64 |
| Aug 31, 1995 | 12.62 |
| Aug 30, 1995 | 12.61 |
| Aug 29, 1995 | 12.59 |
| Aug 28, 1995 | 12.58 |
| Aug 25, 1995 | 12.56 |
| Aug 24, 1995 | 12.54 |
| Aug 23, 1995 | 12.52 |
| Aug 22, 1995 | 12.50 |
| Aug 21, 1995 | 12.47 |
| Aug 18, 1995 | 12.45 |
| Aug 17, 1995 | 12.42 |
| Aug 16, 1995 | 12.40 |
| Aug 15, 1995 | 12.38 |
| Aug 14, 1995 | 12.36 |
| Aug 11, 1995 | 12.34 |
| Aug 10, 1995 | 12.32 |
| Aug 9, 1995 | 12.29 |
| Aug 8, 1995 | 12.27 |
| Aug 7, 1995 | 12.24 |
| Aug 4, 1995 | 12.21 |
| Aug 3, 1995 | 12.18 |
| Aug 2, 1995 | 12.15 |
| Aug 1, 1995 | 12.11 |
| Jul 31, 1995 | 12.07 |
| Jul 28, 1995 | 12.03 |
| Jul 27, 1995 | 11.99 |
| Jul 26, 1995 | 11.96 |
| Jul 25, 1995 | 11.93 |
| Jul 24, 1995 | 11.90 |
| Jul 21, 1995 | 11.88 |
| Jul 20, 1995 | 11.86 |
| Jul 19, 1995 | 11.83 |
| Jul 18, 1995 | 11.81 |
| Jul 17, 1995 | 11.78 |
| Jul 14, 1995 | 11.76 |
| Jul 13, 1995 | 11.73 |
| Jul 12, 1995 | 11.70 |
| Jul 11, 1995 | 11.67 |
| Jul 10, 1995 | 11.65 |
| Jul 7, 1995 | 11.62 |
| Jul 6, 1995 | 11.59 |
| Jul 5, 1995 | 11.56 |
| Jul 3, 1995 | 11.54 |
| Jun 30, 1995 | 11.52 |
| Jun 29, 1995 | 11.50 |
| Jun 28, 1995 | 11.48 |
| Jun 27, 1995 | 11.46 |
| Jun 26, 1995 | 11.43 |
| Jun 23, 1995 | 11.41 |
| Jun 22, 1995 | 11.39 |
| Jun 21, 1995 | 11.37 |
| Jun 20, 1995 | 11.35 |
| Jun 19, 1995 | 11.33 |
| Jun 16, 1995 | 11.31 |
| Jun 15, 1995 | 11.30 |
| Jun 14, 1995 | 11.29 |
| Jun 13, 1995 | 11.29 |
| Jun 12, 1995 | 11.28 |
| Jun 9, 1995 | 11.27 |
| Jun 8, 1995 | 11.26 |
| Jun 7, 1995 | 11.24 |
| Jun 6, 1995 | 11.23 |
| Jun 5, 1995 | 11.21 |
| Jun 2, 1995 | 11.19 |
| Jun 1, 1995 | 11.18 |
| May 31, 1995 | 11.16 |
| May 30, 1995 | 11.15 |
| May 26, 1995 | 11.13 |
| May 25, 1995 | 11.10 |
| May 24, 1995 | 11.08 |
| May 23, 1995 | 11.06 |
| May 22, 1995 | 11.04 |
| May 19, 1995 | 11.02 |
| May 18, 1995 | 11.00 |
| May 17, 1995 | 10.98 |
| May 16, 1995 | 10.96 |
| May 15, 1995 | 10.93 |
| May 12, 1995 | 10.91 |
| May 11, 1995 | 10.89 |
| May 10, 1995 | 10.87 |
| May 9, 1995 | 10.86 |
| May 8, 1995 | 10.84 |
| May 5, 1995 | 10.82 |
| May 4, 1995 | 10.80 |
| May 3, 1995 | 10.77 |
| May 2, 1995 | 10.76 |
| May 1, 1995 | 10.74 |
| Apr 28, 1995 | 10.72 |
| Apr 27, 1995 | 10.71 |
| Apr 26, 1995 | 10.69 |
| Apr 25, 1995 | 10.67 |
| Apr 24, 1995 | 10.65 |
| Apr 21, 1995 | 10.62 |
| Apr 20, 1995 | 10.61 |
| Apr 19, 1995 | 10.59 |
| Apr 18, 1995 | 10.57 |
| Apr 17, 1995 | 10.56 |
| Apr 13, 1995 | 10.55 |
| Apr 12, 1995 | 10.53 |
| Apr 11, 1995 | 10.52 |
| Apr 10, 1995 | 10.52 |
| Apr 7, 1995 | 10.51 |
| Apr 6, 1995 | 10.49 |
| Apr 5, 1995 | 10.48 |
| Apr 4, 1995 | 10.47 |
| Apr 3, 1995 | 10.47 |
| Mar 31, 1995 | 10.47 |
| Mar 30, 1995 | 10.47 |
| Mar 29, 1995 | 10.47 |
| Mar 28, 1995 | 10.47 |
| Mar 27, 1995 | 10.47 |
| Mar 24, 1995 | 10.47 |
| Mar 23, 1995 | 10.47 |
| Mar 22, 1995 | 10.48 |
| Mar 21, 1995 | 10.48 |
| Mar 20, 1995 | 10.48 |
| Mar 17, 1995 | 10.49 |
| Mar 16, 1995 | 10.49 |
| Mar 15, 1995 | 10.51 |
| Mar 14, 1995 | 10.52 |
| Mar 13, 1995 | 10.53 |
| Mar 10, 1995 | 10.55 |
| Mar 9, 1995 | 10.56 |
| Mar 8, 1995 | 10.58 |
| Mar 7, 1995 | 10.60 |
| Mar 6, 1995 | 10.61 |
| Mar 3, 1995 | 10.62 |
| Mar 2, 1995 | 10.63 |
| Mar 1, 1995 | 10.63 |
| Feb 28, 1995 | 10.62 |
| Feb 27, 1995 | 10.62 |
| Feb 24, 1995 | 10.63 |
| Feb 23, 1995 | 10.64 |
| Feb 22, 1995 | 10.65 |
| Feb 21, 1995 | 10.66 |
| Feb 17, 1995 | 10.67 |
| Feb 16, 1995 | 10.67 |
| Feb 15, 1995 | 10.68 |
| Feb 14, 1995 | 10.68 |
| Feb 13, 1995 | 10.69 |
| Feb 10, 1995 | 10.70 |
| Feb 9, 1995 | 10.71 |
| Feb 8, 1995 | 10.72 |
| Feb 7, 1995 | 10.73 |
| Feb 6, 1995 | 10.74 |
| Feb 3, 1995 | 10.75 |
| Feb 2, 1995 | 10.76 |
| Feb 1, 1995 | 10.77 |
| Jan 31, 1995 | 10.77 |
| Jan 30, 1995 | 10.78 |
| Jan 27, 1995 | 10.79 |
| Jan 26, 1995 | 10.80 |
| Jan 25, 1995 | 10.81 |
| Jan 24, 1995 | 10.82 |
| Jan 23, 1995 | 10.83 |
| Jan 20, 1995 | 10.84 |
| Jan 19, 1995 | 10.85 |
| Jan 18, 1995 | 10.86 |
| Jan 17, 1995 | 10.86 |
| Jan 16, 1995 | 10.87 |
| Jan 13, 1995 | 10.87 |
| Jan 12, 1995 | 10.88 |
| Jan 11, 1995 | 10.89 |
| Jan 10, 1995 | 10.89 |
| Jan 9, 1995 | 10.89 |
| Jan 6, 1995 | 10.89 |
| Jan 5, 1995 | 10.90 |
| Jan 4, 1995 | 10.90 |
| Jan 3, 1995 | 10.91 |
| Dec 30, 1994 | 10.92 |
| Dec 29, 1994 | 10.93 |
| Dec 28, 1994 | 10.94 |
| Dec 27, 1994 | 10.94 |
| Dec 23, 1994 | 10.94 |
| Dec 22, 1994 | 10.95 |
| Dec 21, 1994 | 10.96 |
| Dec 20, 1994 | 10.98 |
| Dec 19, 1994 | 10.98 |
| Dec 16, 1994 | 11.00 |
| Dec 15, 1994 | 11.00 |
| Dec 14, 1994 | 11.01 |
| Dec 13, 1994 | 11.01 |
| Dec 12, 1994 | 11.02 |
| Dec 9, 1994 | 11.03 |
| Dec 8, 1994 | 11.04 |
| Dec 7, 1994 | 11.05 |
| Dec 6, 1994 | 11.05 |
| Dec 5, 1994 | 11.05 |
| Dec 2, 1994 | 11.05 |
| Dec 1, 1994 | 11.04 |
| Nov 30, 1994 | 11.04 |
| Nov 29, 1994 | 11.04 |
| Nov 28, 1994 | 11.04 |
| Nov 25, 1994 | 11.04 |
| Nov 23, 1994 | 11.04 |
| Nov 22, 1994 | 11.04 |
| Nov 21, 1994 | 11.04 |
| Nov 18, 1994 | 11.03 |
| Nov 17, 1994 | 11.03 |
| Nov 16, 1994 | 11.02 |
| Nov 15, 1994 | 11.01 |
| Nov 14, 1994 | 11.00 |
| Nov 11, 1994 | 10.99 |
| Nov 10, 1994 | 10.99 |
| Nov 9, 1994 | 10.98 |
| Nov 8, 1994 | 10.97 |
| Nov 7, 1994 | 10.96 |
| Nov 4, 1994 | 10.95 |
| Nov 3, 1994 | 10.93 |
| Nov 2, 1994 | 10.92 |
| Nov 1, 1994 | 10.91 |
| Oct 31, 1994 | 10.90 |
| Oct 28, 1994 | 10.88 |
| Oct 27, 1994 | 10.87 |
| Oct 26, 1994 | 10.86 |
| Oct 25, 1994 | 10.85 |
| Oct 24, 1994 | 10.84 |
| Oct 21, 1994 | 10.82 |
| Oct 20, 1994 | 10.81 |
| Oct 19, 1994 | 10.80 |
| Oct 18, 1994 | 10.78 |
| Oct 17, 1994 | 10.76 |
| Oct 14, 1994 | 10.75 |
| Oct 13, 1994 | 10.73 |
| Oct 12, 1994 | 10.71 |
| Oct 11, 1994 | 10.69 |
| Oct 10, 1994 | 10.68 |
| Oct 7, 1994 | 10.66 |
| Oct 6, 1994 | 10.64 |
| Oct 5, 1994 | 10.62 |
| Oct 4, 1994 | 10.60 |
| Oct 3, 1994 | 10.58 |
| Sep 30, 1994 | 10.55 |
| Sep 29, 1994 | 10.52 |
| Sep 28, 1994 | 10.50 |
| Sep 27, 1994 | 10.47 |
| Sep 26, 1994 | 10.45 |
| Sep 23, 1994 | 10.44 |
| Sep 22, 1994 | 10.42 |
| Sep 21, 1994 | 10.41 |
| Sep 20, 1994 | 10.39 |
| Sep 19, 1994 | 10.37 |
| Sep 16, 1994 | 10.35 |
| Sep 15, 1994 | 10.32 |
| Sep 14, 1994 | 10.29 |
| Sep 13, 1994 | 10.27 |
| Sep 12, 1994 | 10.24 |
| Sep 9, 1994 | 10.22 |
| Sep 8, 1994 | 10.21 |
| Sep 7, 1994 | 10.19 |
| Sep 6, 1994 | 10.17 |
| Sep 2, 1994 | 10.15 |
| Sep 1, 1994 | 10.13 |
| Aug 31, 1994 | 10.11 |
| Aug 30, 1994 | 10.09 |
| Aug 29, 1994 | 10.06 |
| Aug 26, 1994 | 10.04 |
| Aug 25, 1994 | 10.02 |
| Aug 24, 1994 | 10.00 |
| Aug 23, 1994 | 9.97 |
| Aug 22, 1994 | 9.95 |
| Aug 19, 1994 | 9.93 |
| Aug 18, 1994 | 9.92 |
| Aug 17, 1994 | 9.90 |
| Aug 16, 1994 | 9.89 |
| Aug 15, 1994 | 9.88 |
| Aug 12, 1994 | 9.86 |
| Aug 11, 1994 | 9.85 |
| Aug 10, 1994 | 9.83 |
| Aug 9, 1994 | 9.82 |
| Aug 8, 1994 | 9.80 |
| Aug 5, 1994 | 9.79 |
| Aug 4, 1994 | 9.78 |
| Aug 3, 1994 | 9.76 |
| Aug 2, 1994 | 9.74 |
| Aug 1, 1994 | 9.73 |
| Jul 29, 1994 | 9.71 |
| Jul 28, 1994 | 9.69 |
| Jul 27, 1994 | 9.68 |
| Jul 26, 1994 | 9.66 |
| Jul 25, 1994 | 9.65 |
| Jul 22, 1994 | 9.63 |
| Jul 21, 1994 | 9.62 |
| Jul 20, 1994 | 9.61 |
| Jul 19, 1994 | 9.59 |
| Jul 18, 1994 | 9.58 |
| Jul 15, 1994 | 9.57 |
| Jul 14, 1994 | 9.56 |
| Jul 13, 1994 | 9.55 |
| Jul 12, 1994 | 9.55 |
| Jul 11, 1994 | 9.55 |
| Jul 8, 1994 | 9.54 |
| Jul 7, 1994 | 9.53 |
| Jul 6, 1994 | 9.52 |
| Jul 5, 1994 | 9.52 |
| Jul 1, 1994 | 9.51 |
| Jun 30, 1994 | 9.51 |
| Jun 29, 1994 | 9.51 |
| Jun 28, 1994 | 9.50 |
| Jun 27, 1994 | 9.50 |
| Jun 24, 1994 | 9.50 |
| Jun 23, 1994 | 9.50 |
| Jun 22, 1994 | 9.50 |
| Jun 21, 1994 | 9.50 |
| Jun 20, 1994 | 9.50 |
| Jun 17, 1994 | 9.48 |
| Jun 16, 1994 | 9.47 |
| Jun 15, 1994 | 9.46 |
| Jun 14, 1994 | 9.44 |
| Jun 13, 1994 | 9.42 |
| Jun 10, 1994 | 9.41 |
| Jun 9, 1994 | 9.39 |
| Jun 8, 1994 | 9.38 |
| Jun 7, 1994 | 9.36 |
| Jun 6, 1994 | 9.35 |
| Jun 3, 1994 | 9.33 |
| Jun 2, 1994 | 9.31 |
| Jun 1, 1994 | 9.29 |
| May 31, 1994 | 9.27 |
| May 27, 1994 | 9.25 |
| May 26, 1994 | 9.23 |
| May 25, 1994 | 9.21 |
| May 24, 1994 | 9.20 |
| May 23, 1994 | 9.18 |
| May 20, 1994 | 9.16 |
| May 19, 1994 | 9.14 |
| May 18, 1994 | 9.13 |
| May 17, 1994 | 9.11 |
| May 16, 1994 | 9.10 |
| May 13, 1994 | 9.08 |
| May 12, 1994 | 9.07 |
| May 11, 1994 | 9.06 |
| May 10, 1994 | 9.05 |
| May 9, 1994 | 9.04 |
| May 6, 1994 | 9.03 |
| May 5, 1994 | 9.02 |
| May 4, 1994 | 9.00 |
| May 3, 1994 | 8.99 |
| May 2, 1994 | 8.97 |
| Apr 29, 1994 | 8.96 |
| Apr 28, 1994 | 8.94 |
| Apr 26, 1994 | 8.93 |
| Apr 25, 1994 | 8.92 |
| Apr 22, 1994 | 8.91 |
| Apr 21, 1994 | 8.91 |
| Apr 20, 1994 | 8.90 |
| Apr 19, 1994 | 8.90 |
| Apr 18, 1994 | 8.89 |
| Apr 15, 1994 | 8.87 |
| Apr 14, 1994 | 8.86 |
| Apr 13, 1994 | 8.86 |
| Apr 12, 1994 | 8.85 |
| Apr 11, 1994 | 8.84 |
| Apr 8, 1994 | 8.83 |
| Apr 7, 1994 | 8.82 |
| Apr 6, 1994 | 8.82 |
| Apr 5, 1994 | 8.81 |
| Apr 4, 1994 | 8.80 |
| Mar 31, 1994 | 8.80 |
| Mar 30, 1994 | 8.79 |
| Mar 29, 1994 | 8.79 |
| Mar 28, 1994 | 8.78 |
| Mar 25, 1994 | 8.77 |
| Mar 24, 1994 | 8.76 |
| Mar 23, 1994 | 8.75 |
| Mar 22, 1994 | 8.73 |
| Mar 21, 1994 | 8.72 |
| Mar 18, 1994 | 8.71 |
| Mar 17, 1994 | 8.69 |
| Mar 16, 1994 | 8.67 |
| Mar 15, 1994 | 8.66 |
| Mar 14, 1994 | 8.64 |
| Mar 11, 1994 | 8.62 |
| Mar 10, 1994 | 8.60 |
| Mar 9, 1994 | 8.58 |
| Mar 8, 1994 | 8.56 |
| Mar 7, 1994 | 8.54 |
| Mar 4, 1994 | 8.53 |
| Mar 3, 1994 | 8.51 |
| Mar 2, 1994 | 8.50 |
| Mar 1, 1994 | 8.48 |
| Feb 28, 1994 | 8.47 |
| Feb 25, 1994 | 8.45 |
| Feb 24, 1994 | 8.44 |
| Feb 23, 1994 | 8.43 |
| Feb 22, 1994 | 8.41 |
| Feb 18, 1994 | 8.40 |
| Feb 17, 1994 | 8.38 |
| Feb 16, 1994 | 8.37 |
| Feb 15, 1994 | 8.35 |
| Feb 14, 1994 | 8.33 |
| Feb 11, 1994 | 8.32 |
| Feb 10, 1994 | 8.31 |
| Feb 9, 1994 | 8.29 |
| Feb 8, 1994 | 8.28 |
| Feb 7, 1994 | 8.26 |
| Feb 4, 1994 | 8.24 |
| Feb 3, 1994 | 8.23 |
| Feb 2, 1994 | 8.21 |
| Feb 1, 1994 | 8.19 |
| Jan 31, 1994 | 8.17 |
| Jan 28, 1994 | 8.15 |
| Jan 27, 1994 | 8.14 |
| Jan 26, 1994 | 8.12 |
| Jan 25, 1994 | 8.10 |
| Jan 24, 1994 | 8.09 |
| Jan 21, 1994 | 8.08 |
| Jan 20, 1994 | 8.06 |
| Jan 19, 1994 | 8.05 |
| Jan 18, 1994 | 8.04 |
| Jan 17, 1994 | 8.04 |
| Jan 14, 1994 | 8.03 |
| Jan 13, 1994 | 8.02 |
| Jan 12, 1994 | 8.01 |
| Jan 11, 1994 | 8.00 |
| Jan 10, 1994 | 8.00 |
| Jan 7, 1994 | 7.99 |
| Jan 6, 1994 | 7.98 |
| Jan 5, 1994 | 7.98 |
| Jan 4, 1994 | 7.97 |
| Jan 3, 1994 | 7.97 |
| Dec 31, 1993 | 7.97 |
| Dec 30, 1993 | 7.96 |
| Dec 29, 1993 | 7.96 |
| Dec 28, 1993 | 7.95 |
| Dec 27, 1993 | 7.95 |
| Dec 23, 1993 | 7.95 |
| Dec 22, 1993 | 7.94 |
| Dec 21, 1993 | 7.94 |
| Dec 20, 1993 | 7.94 |
| Dec 17, 1993 | 7.94 |
| Dec 16, 1993 | 7.93 |
| Dec 15, 1993 | 7.93 |
| Dec 14, 1993 | 7.92 |
| Dec 13, 1993 | 7.92 |
| Dec 10, 1993 | 7.91 |
| Dec 9, 1993 | 7.91 |
| Dec 8, 1993 | 7.91 |
| Dec 7, 1993 | 7.90 |
| Dec 6, 1993 | 7.90 |
| Dec 3, 1993 | 7.90 |
| Dec 2, 1993 | 7.89 |
| Dec 1, 1993 | 7.89 |
| Nov 30, 1993 | 7.89 |
| Nov 29, 1993 | 7.89 |
| Nov 26, 1993 | 7.89 |
| Nov 24, 1993 | 7.88 |
| Nov 23, 1993 | 7.88 |
| Nov 22, 1993 | 7.88 |
| Nov 19, 1993 | 7.88 |
| Nov 18, 1993 | 7.88 |
| Nov 17, 1993 | 7.87 |
| Nov 16, 1993 | 7.86 |
| Nov 15, 1993 | 7.86 |
| Nov 12, 1993 | 7.85 |
| Nov 11, 1993 | 7.84 |
| Nov 10, 1993 | 7.84 |
| Nov 9, 1993 | 7.83 |
| Nov 8, 1993 | 7.82 |
| Nov 5, 1993 | 7.82 |
| Nov 4, 1993 | 7.81 |
| Nov 3, 1993 | 7.81 |
| Nov 2, 1993 | 7.79 |
| Nov 1, 1993 | 7.78 |
| Oct 29, 1993 | 7.77 |
| Oct 28, 1993 | 7.77 |
| Oct 27, 1993 | 7.76 |
| Oct 26, 1993 | 7.75 |
| Oct 25, 1993 | 7.75 |
| Oct 22, 1993 | 7.75 |
| Oct 21, 1993 | 7.75 |
| Oct 20, 1993 | 7.75 |
| Oct 19, 1993 | 7.75 |
| Oct 18, 1993 | 7.76 |
| Oct 15, 1993 | 7.76 |
| Oct 14, 1993 | 7.76 |
| Oct 13, 1993 | 7.76 |
| Oct 12, 1993 | 7.76 |
| Oct 11, 1993 | 7.76 |
| Oct 8, 1993 | 7.76 |
| Oct 7, 1993 | 7.75 |
| Oct 6, 1993 | 7.75 |
| Oct 5, 1993 | 7.74 |
| Oct 4, 1993 | 7.74 |
| Oct 1, 1993 | 7.73 |
| Sep 30, 1993 | 7.73 |
| Sep 29, 1993 | 7.73 |
| Sep 28, 1993 | 7.72 |
| Sep 27, 1993 | 7.72 |
| Sep 24, 1993 | 7.72 |
| Sep 23, 1993 | 7.72 |
| Sep 22, 1993 | 7.72 |
| Sep 21, 1993 | 7.72 |
| Sep 20, 1993 | 7.72 |
| Sep 17, 1993 | 7.72 |
| Sep 16, 1993 | 7.71 |
| Sep 15, 1993 | 7.71 |
| Sep 14, 1993 | 7.72 |
| Sep 13, 1993 | 7.74 |
| Sep 10, 1993 | 7.75 |
| Sep 9, 1993 | 7.76 |
| Sep 8, 1993 | 7.77 |
| Sep 7, 1993 | 7.78 |
| Sep 3, 1993 | 7.79 |
| Sep 2, 1993 | 7.80 |
| Sep 1, 1993 | 7.81 |
| Aug 31, 1993 | 7.82 |
| Aug 30, 1993 | 7.83 |
| Aug 27, 1993 | 7.84 |
| Aug 26, 1993 | 7.84 |
| Aug 25, 1993 | 7.85 |
| Aug 24, 1993 | 7.86 |
| Aug 23, 1993 | 7.86 |
| Aug 20, 1993 | 7.87 |
| Aug 19, 1993 | 7.89 |
| Aug 18, 1993 | 7.90 |
| Aug 17, 1993 | 7.91 |
| Aug 16, 1993 | 7.92 |
| Aug 13, 1993 | 7.93 |
| Aug 12, 1993 | 7.94 |
| Aug 11, 1993 | 7.95 |
| Aug 10, 1993 | 7.96 |
| Aug 9, 1993 | 7.97 |
| Aug 6, 1993 | 7.98 |
| Aug 5, 1993 | 7.98 |
| Aug 4, 1993 | 7.99 |
| Aug 3, 1993 | 8.00 |
| Aug 2, 1993 | 8.01 |
| Jul 30, 1993 | 8.02 |
| Jul 29, 1993 | 8.02 |
| Jul 28, 1993 | 8.03 |
| Jul 27, 1993 | 8.04 |
| Jul 26, 1993 | 8.05 |
| Jul 23, 1993 | 8.05 |
| Jul 22, 1993 | 8.06 |
| Jul 21, 1993 | 8.06 |
| Jul 20, 1993 | 8.07 |
| Jul 19, 1993 | 8.08 |
| Jul 16, 1993 | 8.08 |
| Jul 15, 1993 | 8.09 |
| Jul 14, 1993 | 8.09 |
| Jul 13, 1993 | 8.10 |
| Jul 12, 1993 | 8.10 |
| Jul 9, 1993 | 8.10 |
| Jul 8, 1993 | 8.11 |
| Jul 7, 1993 | 8.12 |
| Jul 6, 1993 | 8.13 |
| Jul 2, 1993 | 8.14 |
| Jul 1, 1993 | 8.15 |
| Jun 30, 1993 | 8.16 |
| Jun 29, 1993 | 8.17 |
| Jun 28, 1993 | 8.18 |
| Jun 25, 1993 | 8.19 |
| Jun 24, 1993 | 8.20 |
| Jun 23, 1993 | 8.20 |
| Jun 22, 1993 | 8.21 |
| Jun 21, 1993 | 8.21 |
| Jun 18, 1993 | 8.22 |
| Jun 17, 1993 | 8.23 |
| Jun 16, 1993 | 8.24 |
| Jun 15, 1993 | 8.25 |
| Jun 14, 1993 | 8.26 |
| Jun 11, 1993 | 8.27 |
| Jun 10, 1993 | 8.28 |
| Jun 9, 1993 | 8.29 |
| Jun 8, 1993 | 8.30 |
| Jun 7, 1993 | 8.32 |
| Jun 4, 1993 | 8.33 |
| Jun 3, 1993 | 8.34 |
| Jun 2, 1993 | 8.35 |
| Jun 1, 1993 | 8.36 |
| May 28, 1993 | 8.36 |
| May 27, 1993 | 8.37 |
| May 26, 1993 | 8.37 |
| May 25, 1993 | 8.37 |
| May 24, 1993 | 8.38 |
| May 21, 1993 | 8.39 |
| May 20, 1993 | 8.39 |
| May 19, 1993 | 8.39 |
| May 18, 1993 | 8.40 |
| May 17, 1993 | 8.41 |
| May 14, 1993 | 8.42 |
| May 13, 1993 | 8.43 |
| May 12, 1993 | 8.44 |
| May 11, 1993 | 8.45 |
| May 10, 1993 | 8.45 |
| May 7, 1993 | 8.46 |
| May 6, 1993 | 8.47 |
| May 5, 1993 | 8.47 |
| May 4, 1993 | 8.48 |
| May 3, 1993 | 8.49 |
| Apr 30, 1993 | 8.49 |
| Apr 29, 1993 | 8.50 |
| Apr 28, 1993 | 8.51 |
| Apr 27, 1993 | 8.51 |
| Apr 26, 1993 | 8.52 |
| Apr 23, 1993 | 8.53 |
| Apr 22, 1993 | 8.52 |
| Apr 21, 1993 | 8.52 |
| Apr 20, 1993 | 8.51 |
| Apr 19, 1993 | 8.50 |
| Apr 16, 1993 | 8.49 |
| Apr 15, 1993 | 8.48 |
| Apr 14, 1993 | 8.48 |
| Apr 13, 1993 | 8.47 |
| Apr 12, 1993 | 8.47 |
| Apr 8, 1993 | 8.46 |
| Apr 7, 1993 | 8.46 |
| Apr 6, 1993 | 8.46 |
| Apr 5, 1993 | 8.46 |
| Apr 2, 1993 | 8.46 |
| Apr 1, 1993 | 8.46 |
| Mar 31, 1993 | 8.45 |
| Mar 30, 1993 | 8.45 |
| Mar 29, 1993 | 8.44 |
| Mar 26, 1993 | 8.43 |
| Mar 25, 1993 | 8.42 |
| Mar 24, 1993 | 8.41 |
| Mar 23, 1993 | 8.40 |
| Mar 22, 1993 | 8.39 |
| Mar 19, 1993 | 8.38 |
| Mar 18, 1993 | 8.37 |
| Mar 17, 1993 | 8.36 |
| Mar 16, 1993 | 8.35 |
| Mar 15, 1993 | 8.34 |
| Mar 12, 1993 | 8.34 |
| Mar 11, 1993 | 8.33 |
| Mar 10, 1993 | 8.32 |
| Mar 9, 1993 | 8.31 |
| Mar 8, 1993 | 8.30 |
| Mar 5, 1993 | 8.29 |
| Mar 4, 1993 | 8.28 |
| Mar 3, 1993 | 8.27 |
| Mar 2, 1993 | 8.27 |
| Mar 1, 1993 | 8.26 |
| Feb 26, 1993 | 8.25 |
| Feb 25, 1993 | 8.25 |
| Feb 24, 1993 | 8.24 |
| Feb 23, 1993 | 8.24 |
| Feb 22, 1993 | 8.23 |
| Feb 19, 1993 | 8.23 |
| Feb 18, 1993 | 8.23 |
| Feb 17, 1993 | 8.23 |
| Feb 16, 1993 | 8.22 |
| Feb 12, 1993 | 8.22 |
| Feb 11, 1993 | 8.21 |
| Feb 10, 1993 | 8.20 |
| Feb 9, 1993 | 8.19 |
| Feb 8, 1993 | 8.19 |
| Feb 5, 1993 | 8.18 |
| Feb 4, 1993 | 8.18 |
| Feb 3, 1993 | 8.17 |
| Feb 2, 1993 | 8.17 |
| Feb 1, 1993 | 8.16 |
| Jan 29, 1993 | 8.16 |
| Jan 28, 1993 | 8.15 |
| Jan 27, 1993 | 8.14 |
| Jan 26, 1993 | 8.14 |
| Jan 25, 1993 | 8.13 |
| Jan 22, 1993 | 8.12 |
| Jan 21, 1993 | 8.12 |
| Jan 20, 1993 | 8.12 |
| Jan 19, 1993 | 8.11 |
| Jan 18, 1993 | 8.11 |
| Jan 15, 1993 | 8.10 |
| Jan 14, 1993 | 8.10 |
| Jan 13, 1993 | 8.10 |
| Jan 12, 1993 | 8.09 |
| Jan 11, 1993 | 8.09 |
| Jan 8, 1993 | 8.08 |
| Jan 7, 1993 | 8.08 |
| Jan 6, 1993 | 8.07 |
| Jan 5, 1993 | 8.06 |
| Jan 4, 1993 | 8.05 |
| Dec 31, 1992 | 8.04 |
| Dec 30, 1992 | 8.03 |
| Dec 29, 1992 | 8.02 |
| Dec 28, 1992 | 8.02 |
| Dec 24, 1992 | 8.01 |
| Dec 23, 1992 | 8.01 |
| Dec 22, 1992 | 8.00 |
| Dec 21, 1992 | 8.00 |
| Dec 18, 1992 | 7.99 |
| Dec 17, 1992 | 7.98 |
| Dec 16, 1992 | 7.97 |
| Dec 15, 1992 | 7.96 |
| Dec 14, 1992 | 7.96 |
| Dec 11, 1992 | 7.95 |
| Dec 10, 1992 | 7.94 |
| Dec 9, 1992 | 7.93 |
| Dec 8, 1992 | 7.92 |
| Dec 7, 1992 | 7.91 |
| Dec 4, 1992 | 7.90 |
| Dec 3, 1992 | 7.88 |
| Dec 2, 1992 | 7.87 |
| Dec 1, 1992 | 7.86 |
| Nov 30, 1992 | 7.85 |
| Nov 27, 1992 | 7.84 |
| Nov 25, 1992 | 7.83 |
| Nov 24, 1992 | 7.82 |
| Nov 23, 1992 | 7.82 |
| Nov 20, 1992 | 7.82 |
| Nov 19, 1992 | 7.81 |
| Nov 18, 1992 | 7.81 |
| Nov 17, 1992 | 7.81 |
| Nov 16, 1992 | 7.80 |
| Nov 13, 1992 | 7.80 |
| Nov 12, 1992 | 7.79 |
| Nov 11, 1992 | 7.78 |
| Nov 10, 1992 | 7.78 |
| Nov 9, 1992 | 7.77 |
| Nov 6, 1992 | 7.77 |
| Nov 5, 1992 | 7.76 |