Chemical & Mining Co Of Chile (SQM) DMA 100 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 486.16 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 80.74 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 334.38 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 273.98 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 284.74 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.52 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 65.36 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 178.05 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 46.72 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 73.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 80.74 |
| May 29, 2026 | 80.65 |
| May 28, 2026 | 80.49 |
| May 27, 2026 | 80.35 |
| May 26, 2026 | 80.20 |
| May 22, 2026 | 80.08 |
| May 21, 2026 | 79.98 |
| May 20, 2026 | 79.90 |
| May 19, 2026 | 79.80 |
| May 18, 2026 | 79.70 |
| May 15, 2026 | 79.58 |
| May 14, 2026 | 79.42 |
| May 13, 2026 | 79.23 |
| May 12, 2026 | 78.98 |
| May 11, 2026 | 78.67 |
| May 8, 2026 | 78.39 |
| May 7, 2026 | 78.13 |
| May 6, 2026 | 77.87 |
| May 5, 2026 | 77.57 |
| May 4, 2026 | 77.27 |
| May 1, 2026 | 76.98 |
| Apr 30, 2026 | 76.67 |
| Apr 29, 2026 | 76.35 |
| Apr 28, 2026 | 76.07 |
| Apr 27, 2026 | 75.82 |
| Apr 24, 2026 | 75.55 |
| Apr 23, 2026 | 75.30 |
| Apr 22, 2026 | 75.08 |
| Apr 21, 2026 | 74.83 |
| Apr 20, 2026 | 74.54 |
| Apr 17, 2026 | 74.25 |
| Apr 16, 2026 | 73.97 |
| Apr 15, 2026 | 73.65 |
| Apr 14, 2026 | 73.37 |
| Apr 13, 2026 | 73.07 |
| Apr 10, 2026 | 72.74 |
| Apr 9, 2026 | 72.45 |
| Apr 8, 2026 | 72.16 |
| Apr 7, 2026 | 71.85 |
| Apr 6, 2026 | 71.58 |
| Apr 2, 2026 | 71.27 |
| Apr 1, 2026 | 70.90 |
| Mar 31, 2026 | 70.56 |
| Mar 30, 2026 | 70.21 |
| Mar 27, 2026 | 69.88 |
| Mar 26, 2026 | 69.55 |
| Mar 25, 2026 | 69.26 |
| Mar 24, 2026 | 68.92 |
| Mar 23, 2026 | 68.60 |
| Mar 20, 2026 | 68.29 |
| Mar 19, 2026 | 68.04 |
| Mar 18, 2026 | 67.73 |
| Mar 17, 2026 | 67.41 |
| Mar 16, 2026 | 67.06 |
| Mar 13, 2026 | 66.74 |
| Mar 12, 2026 | 66.43 |
| Mar 11, 2026 | 66.12 |
| Mar 10, 2026 | 65.80 |
| Mar 9, 2026 | 65.48 |
| Mar 6, 2026 | 65.16 |
| Mar 5, 2026 | 64.87 |
| Mar 4, 2026 | 64.59 |
| Mar 3, 2026 | 64.32 |
| Mar 2, 2026 | 64.06 |
| Feb 27, 2026 | 63.74 |
| Feb 26, 2026 | 63.41 |
| Feb 25, 2026 | 63.07 |
| Feb 24, 2026 | 62.71 |
| Feb 23, 2026 | 62.38 |
| Feb 20, 2026 | 62.09 |
| Feb 19, 2026 | 61.81 |
| Feb 18, 2026 | 61.54 |
| Feb 17, 2026 | 61.25 |
| Feb 13, 2026 | 60.95 |
| Feb 12, 2026 | 60.68 |
| Feb 11, 2026 | 60.41 |
| Feb 10, 2026 | 60.09 |
| Feb 9, 2026 | 59.82 |
| Feb 6, 2026 | 59.55 |
| Feb 5, 2026 | 59.27 |
| Feb 4, 2026 | 58.98 |
| Feb 3, 2026 | 58.67 |
| Feb 2, 2026 | 58.29 |
| Jan 30, 2026 | 57.95 |
| Jan 29, 2026 | 57.64 |
| Jan 28, 2026 | 57.28 |
| Jan 27, 2026 | 56.89 |
| Jan 26, 2026 | 56.48 |
| Jan 23, 2026 | 56.08 |
| Jan 22, 2026 | 55.68 |
| Jan 21, 2026 | 55.29 |
| Jan 20, 2026 | 54.95 |
| Jan 16, 2026 | 54.60 |
| Jan 15, 2026 | 54.29 |
| Jan 14, 2026 | 53.96 |
| Jan 13, 2026 | 53.58 |
| Jan 12, 2026 | 53.21 |
| Jan 9, 2026 | 52.89 |
| Jan 8, 2026 | 52.60 |
| Jan 7, 2026 | 52.31 |
| Jan 6, 2026 | 52.02 |
| Jan 5, 2026 | 51.74 |
| Jan 2, 2026 | 51.49 |
| Dec 31, 2025 | 51.26 |
| Dec 30, 2025 | 50.99 |
| Dec 29, 2025 | 50.69 |
| Dec 26, 2025 | 50.35 |
| Dec 24, 2025 | 49.99 |
| Dec 23, 2025 | 49.65 |
| Dec 22, 2025 | 49.30 |
| Dec 19, 2025 | 48.96 |
| Dec 18, 2025 | 48.65 |
| Dec 17, 2025 | 48.36 |
| Dec 16, 2025 | 48.09 |
| Dec 15, 2025 | 47.87 |
| Dec 12, 2025 | 47.63 |
| Dec 11, 2025 | 47.37 |
| Dec 10, 2025 | 47.13 |
| Dec 9, 2025 | 46.88 |
| Dec 8, 2025 | 46.64 |
| Dec 5, 2025 | 46.42 |
| Dec 4, 2025 | 46.17 |
| Dec 3, 2025 | 45.93 |
| Dec 2, 2025 | 45.68 |
| Dec 1, 2025 | 45.41 |
| Nov 28, 2025 | 45.16 |
| Nov 26, 2025 | 44.90 |
| Nov 25, 2025 | 44.65 |
| Nov 24, 2025 | 44.39 |
| Nov 21, 2025 | 44.18 |
| Nov 20, 2025 | 43.96 |
| Nov 19, 2025 | 43.71 |
| Nov 18, 2025 | 43.43 |
| Nov 17, 2025 | 43.18 |
| Nov 14, 2025 | 42.94 |
| Nov 13, 2025 | 42.74 |
| Nov 12, 2025 | 42.55 |
| Nov 11, 2025 | 42.35 |
| Nov 10, 2025 | 42.15 |
| Nov 7, 2025 | 41.96 |
| Nov 6, 2025 | 41.80 |
| Nov 5, 2025 | 41.66 |
| Nov 4, 2025 | 41.52 |
| Nov 3, 2025 | 41.39 |
| Oct 31, 2025 | 41.24 |
| Oct 30, 2025 | 41.09 |
| Oct 29, 2025 | 40.95 |
| Oct 28, 2025 | 40.81 |
| Oct 27, 2025 | 40.69 |
| Oct 24, 2025 | 40.57 |
| Oct 23, 2025 | 40.42 |
| Oct 22, 2025 | 40.27 |
| Oct 21, 2025 | 40.15 |
| Oct 20, 2025 | 40.05 |
| Oct 17, 2025 | 39.92 |
| Oct 16, 2025 | 39.81 |
| Oct 15, 2025 | 39.69 |
| Oct 14, 2025 | 39.57 |
| Oct 13, 2025 | 39.46 |
| Oct 10, 2025 | 39.36 |
| Oct 9, 2025 | 39.30 |
| Oct 8, 2025 | 39.22 |
| Oct 7, 2025 | 39.12 |
| Oct 6, 2025 | 39.05 |
| Oct 3, 2025 | 38.98 |
| Oct 2, 2025 | 38.90 |
| Oct 1, 2025 | 38.81 |
| Sep 30, 2025 | 38.71 |
| Sep 29, 2025 | 38.62 |
| Sep 26, 2025 | 38.52 |
| Sep 25, 2025 | 38.41 |
| Sep 24, 2025 | 38.31 |
| Sep 23, 2025 | 38.21 |
| Sep 22, 2025 | 38.12 |
| Sep 19, 2025 | 38.04 |
| Sep 18, 2025 | 37.95 |
| Sep 17, 2025 | 37.88 |
| Sep 16, 2025 | 37.80 |
| Sep 15, 2025 | 37.71 |
| Sep 12, 2025 | 37.63 |
| Sep 11, 2025 | 37.56 |
| Sep 10, 2025 | 37.48 |
| Sep 9, 2025 | 37.41 |
| Sep 8, 2025 | 37.34 |
| Sep 5, 2025 | 37.24 |
| Sep 4, 2025 | 37.13 |
| Sep 3, 2025 | 37.02 |
| Sep 2, 2025 | 36.94 |
| Aug 29, 2025 | 36.82 |
| Aug 28, 2025 | 36.72 |
| Aug 27, 2025 | 36.63 |
| Aug 26, 2025 | 36.55 |
| Aug 25, 2025 | 36.49 |
| Aug 22, 2025 | 36.43 |
| Aug 21, 2025 | 36.36 |
| Aug 20, 2025 | 36.31 |
| Aug 19, 2025 | 36.27 |
| Aug 18, 2025 | 36.24 |
| Aug 15, 2025 | 36.20 |
| Aug 14, 2025 | 36.18 |
| Aug 13, 2025 | 36.17 |
| Aug 12, 2025 | 36.14 |
| Aug 11, 2025 | 36.14 |
| Aug 8, 2025 | 36.14 |
| Aug 7, 2025 | 36.17 |
| Aug 6, 2025 | 36.21 |
| Aug 5, 2025 | 36.27 |
| Aug 4, 2025 | 36.32 |
| Aug 1, 2025 | 36.39 |
| Jul 31, 2025 | 36.45 |
| Jul 30, 2025 | 36.50 |
| Jul 29, 2025 | 36.55 |
| Jul 28, 2025 | 36.56 |
| Jul 25, 2025 | 36.55 |
| Jul 24, 2025 | 36.51 |
| Jul 23, 2025 | 36.48 |
| Jul 22, 2025 | 36.48 |
| Jul 21, 2025 | 36.47 |
| Jul 18, 2025 | 36.48 |
| Jul 17, 2025 | 36.49 |
| Jul 16, 2025 | 36.50 |
| Jul 15, 2025 | 36.53 |
| Jul 14, 2025 | 36.56 |
| Jul 11, 2025 | 36.56 |
| Jul 10, 2025 | 36.57 |
| Jul 9, 2025 | 36.58 |
| Jul 8, 2025 | 36.57 |
| Jul 7, 2025 | 36.57 |
| Jul 3, 2025 | 36.60 |
| Jul 2, 2025 | 36.61 |
| Jul 1, 2025 | 36.62 |
| Jun 30, 2025 | 36.64 |
| Jun 27, 2025 | 36.69 |
| Jun 26, 2025 | 36.73 |
| Jun 25, 2025 | 36.77 |
| Jun 24, 2025 | 36.84 |
| Jun 23, 2025 | 36.90 |
| Jun 20, 2025 | 36.96 |
| Jun 18, 2025 | 37.03 |
| Jun 17, 2025 | 37.09 |
| Jun 16, 2025 | 37.16 |
| Jun 13, 2025 | 37.21 |
| Jun 12, 2025 | 37.28 |
| Jun 11, 2025 | 37.35 |
| Jun 10, 2025 | 37.41 |
| Jun 9, 2025 | 37.47 |
| Jun 6, 2025 | 37.54 |
| Jun 5, 2025 | 37.60 |
| Jun 4, 2025 | 37.66 |
| Jun 3, 2025 | 37.73 |
| Jun 2, 2025 | 37.82 |
| May 30, 2025 | 37.90 |
| May 29, 2025 | 37.96 |
| May 28, 2025 | 38.01 |
| May 27, 2025 | 38.06 |
| May 23, 2025 | 38.10 |
| May 22, 2025 | 38.14 |
| May 21, 2025 | 38.18 |
| May 20, 2025 | 38.22 |
| May 19, 2025 | 38.25 |
| May 16, 2025 | 38.28 |
| May 15, 2025 | 38.31 |
| May 14, 2025 | 38.33 |
| May 13, 2025 | 38.35 |
| May 12, 2025 | 38.37 |
| May 9, 2025 | 38.39 |
| May 8, 2025 | 38.43 |
| May 7, 2025 | 38.49 |
| May 6, 2025 | 38.55 |
| May 5, 2025 | 38.62 |
| May 2, 2025 | 38.66 |
| May 1, 2025 | 38.70 |
| Apr 30, 2025 | 38.74 |
| Apr 29, 2025 | 38.79 |
| Apr 28, 2025 | 38.84 |
| Apr 25, 2025 | 38.87 |
| Apr 24, 2025 | 38.90 |
| Apr 23, 2025 | 38.92 |
| Apr 22, 2025 | 38.96 |
| Apr 21, 2025 | 38.99 |
| Apr 17, 2025 | 39.04 |
| Apr 16, 2025 | 39.08 |
| Apr 15, 2025 | 39.13 |
| Apr 14, 2025 | 39.17 |
| Apr 11, 2025 | 39.19 |
| Apr 10, 2025 | 39.22 |
| Apr 9, 2025 | 39.27 |
| Apr 8, 2025 | 39.29 |
| Apr 7, 2025 | 39.35 |
| Apr 4, 2025 | 39.37 |
| Apr 3, 2025 | 39.38 |
| Apr 2, 2025 | 39.36 |
| Apr 1, 2025 | 39.36 |
| Mar 31, 2025 | 39.36 |
| Mar 28, 2025 | 39.35 |
| Mar 27, 2025 | 39.34 |
| Mar 26, 2025 | 39.32 |
| Mar 25, 2025 | 39.31 |
| Mar 24, 2025 | 39.30 |
| Mar 21, 2025 | 39.28 |
| Mar 20, 2025 | 39.24 |
| Mar 19, 2025 | 39.20 |
| Mar 18, 2025 | 39.15 |
| Mar 17, 2025 | 39.09 |
| Mar 14, 2025 | 39.02 |
| Mar 13, 2025 | 38.98 |
| Mar 12, 2025 | 38.95 |
| Mar 11, 2025 | 38.92 |
| Mar 10, 2025 | 38.90 |
| Mar 7, 2025 | 38.91 |
| Mar 6, 2025 | 38.92 |
| Mar 5, 2025 | 38.94 |
| Mar 4, 2025 | 38.96 |
| Mar 3, 2025 | 39.00 |
| Feb 28, 2025 | 39.05 |
| Feb 27, 2025 | 39.07 |
| Feb 26, 2025 | 39.08 |
| Feb 25, 2025 | 39.10 |
| Feb 24, 2025 | 39.12 |
| Feb 21, 2025 | 39.14 |
| Feb 20, 2025 | 39.15 |
| Feb 19, 2025 | 39.14 |
| Feb 18, 2025 | 39.15 |
| Feb 14, 2025 | 39.14 |
| Feb 13, 2025 | 39.12 |
| Feb 12, 2025 | 39.10 |
| Feb 11, 2025 | 39.10 |
| Feb 10, 2025 | 39.11 |
| Feb 7, 2025 | 39.11 |
| Feb 6, 2025 | 39.10 |
| Feb 5, 2025 | 39.10 |
| Feb 4, 2025 | 39.11 |
| Feb 3, 2025 | 39.06 |
| Jan 31, 2025 | 39.02 |
| Jan 30, 2025 | 38.96 |
| Jan 29, 2025 | 38.91 |
| Jan 28, 2025 | 38.87 |
| Jan 27, 2025 | 38.85 |
| Jan 24, 2025 | 38.85 |
| Jan 23, 2025 | 38.84 |
| Jan 22, 2025 | 38.83 |
| Jan 21, 2025 | 38.82 |
| Jan 17, 2025 | 38.80 |
| Jan 16, 2025 | 38.79 |
| Jan 15, 2025 | 38.76 |
| Jan 14, 2025 | 38.74 |
| Jan 13, 2025 | 38.71 |
| Jan 10, 2025 | 38.70 |
| Jan 8, 2025 | 38.69 |
| Jan 7, 2025 | 38.67 |
| Jan 6, 2025 | 38.63 |
| Jan 3, 2025 | 38.61 |
| Jan 2, 2025 | 38.59 |
| Dec 31, 2024 | 38.60 |
| Dec 30, 2024 | 38.59 |
| Dec 27, 2024 | 38.58 |
| Dec 26, 2024 | 38.55 |
| Dec 24, 2024 | 38.51 |
| Dec 23, 2024 | 38.49 |
| Dec 20, 2024 | 38.48 |
| Dec 19, 2024 | 38.49 |
| Dec 18, 2024 | 38.49 |
| Dec 17, 2024 | 38.50 |
| Dec 16, 2024 | 38.50 |
| Dec 13, 2024 | 38.50 |
| Dec 12, 2024 | 38.50 |
| Dec 11, 2024 | 38.50 |
| Dec 10, 2024 | 38.49 |
| Dec 9, 2024 | 38.49 |
| Dec 6, 2024 | 38.48 |
| Dec 5, 2024 | 38.51 |
| Dec 4, 2024 | 38.55 |
| Dec 3, 2024 | 38.60 |
| Dec 2, 2024 | 38.63 |
| Nov 29, 2024 | 38.66 |
| Nov 27, 2024 | 38.69 |
| Nov 26, 2024 | 38.71 |
| Nov 25, 2024 | 38.74 |
| Nov 22, 2024 | 38.77 |
| Nov 21, 2024 | 38.81 |
| Nov 20, 2024 | 38.82 |
| Nov 19, 2024 | 38.83 |
| Nov 18, 2024 | 38.85 |
| Nov 15, 2024 | 38.88 |
| Nov 14, 2024 | 38.92 |
| Nov 13, 2024 | 38.95 |
| Nov 12, 2024 | 38.97 |
| Nov 11, 2024 | 39.01 |
| Nov 8, 2024 | 39.03 |
| Nov 7, 2024 | 39.08 |
| Nov 6, 2024 | 39.12 |
| Nov 5, 2024 | 39.17 |
| Nov 4, 2024 | 39.21 |
| Nov 1, 2024 | 39.26 |
| Oct 31, 2024 | 39.31 |
| Oct 30, 2024 | 39.39 |
| Oct 29, 2024 | 39.46 |
| Oct 28, 2024 | 39.52 |
| Oct 25, 2024 | 39.57 |
| Oct 24, 2024 | 39.62 |
| Oct 23, 2024 | 39.68 |
| Oct 22, 2024 | 39.75 |
| Oct 21, 2024 | 39.81 |
| Oct 18, 2024 | 39.88 |
| Oct 17, 2024 | 39.99 |
| Oct 16, 2024 | 40.10 |
| Oct 15, 2024 | 40.19 |
| Oct 14, 2024 | 40.28 |
| Oct 11, 2024 | 40.35 |
| Oct 10, 2024 | 40.41 |
| Oct 9, 2024 | 40.45 |
| Oct 8, 2024 | 40.50 |
| Oct 7, 2024 | 40.55 |
| Oct 4, 2024 | 40.62 |
| Oct 3, 2024 | 40.69 |
| Oct 2, 2024 | 40.75 |
| Oct 1, 2024 | 40.82 |
| Sep 30, 2024 | 40.88 |
| Sep 27, 2024 | 40.94 |
| Sep 26, 2024 | 41.01 |
| Sep 25, 2024 | 41.07 |
| Sep 24, 2024 | 41.15 |
| Sep 23, 2024 | 41.22 |
| Sep 20, 2024 | 41.30 |
| Sep 19, 2024 | 41.40 |
| Sep 18, 2024 | 41.46 |
| Sep 17, 2024 | 41.52 |
| Sep 16, 2024 | 41.57 |
| Sep 13, 2024 | 41.63 |
| Sep 12, 2024 | 41.69 |
| Sep 11, 2024 | 41.76 |
| Sep 10, 2024 | 41.83 |
| Sep 9, 2024 | 41.95 |
| Sep 6, 2024 | 42.05 |
| Sep 5, 2024 | 42.18 |
| Sep 4, 2024 | 42.30 |
| Sep 3, 2024 | 42.45 |
| Aug 30, 2024 | 42.60 |
| Aug 29, 2024 | 42.72 |
| Aug 28, 2024 | 42.84 |
| Aug 27, 2024 | 42.94 |
| Aug 26, 2024 | 43.04 |
| Aug 23, 2024 | 43.16 |
| Aug 22, 2024 | 43.25 |
| Aug 21, 2024 | 43.37 |
| Aug 20, 2024 | 43.47 |
| Aug 19, 2024 | 43.58 |
| Aug 16, 2024 | 43.67 |
| Aug 15, 2024 | 43.76 |
| Aug 14, 2024 | 43.87 |
| Aug 13, 2024 | 44.01 |
| Aug 12, 2024 | 44.15 |
| Aug 9, 2024 | 44.28 |
| Aug 8, 2024 | 44.42 |
| Aug 7, 2024 | 44.56 |
| Aug 6, 2024 | 44.70 |
| Aug 5, 2024 | 44.86 |
| Aug 2, 2024 | 45.02 |
| Aug 1, 2024 | 45.16 |
| Jul 31, 2024 | 45.26 |
| Jul 30, 2024 | 45.34 |
| Jul 29, 2024 | 45.43 |
| Jul 26, 2024 | 45.50 |
| Jul 25, 2024 | 45.60 |
| Jul 24, 2024 | 45.74 |
| Jul 23, 2024 | 45.85 |
| Jul 22, 2024 | 45.93 |
| Jul 19, 2024 | 45.99 |
| Jul 18, 2024 | 46.03 |
| Jul 17, 2024 | 46.07 |
| Jul 16, 2024 | 46.09 |
| Jul 15, 2024 | 46.10 |
| Jul 12, 2024 | 46.10 |
| Jul 11, 2024 | 46.11 |
| Jul 10, 2024 | 46.10 |
| Jul 9, 2024 | 46.08 |
| Jul 8, 2024 | 46.08 |
| Jul 5, 2024 | 46.08 |
| Jul 3, 2024 | 46.07 |
| Jul 2, 2024 | 46.05 |
| Jul 1, 2024 | 46.05 |
| Jun 28, 2024 | 46.05 |
| Jun 27, 2024 | 46.04 |
| Jun 26, 2024 | 46.03 |
| Jun 25, 2024 | 46.02 |
| Jun 24, 2024 | 46.04 |
| Jun 21, 2024 | 46.09 |
| Jun 20, 2024 | 46.14 |
| Jun 18, 2024 | 46.20 |
| Jun 17, 2024 | 46.26 |
| Jun 14, 2024 | 46.33 |
| Jun 13, 2024 | 46.39 |
| Jun 12, 2024 | 46.43 |
| Jun 11, 2024 | 46.46 |
| Jun 10, 2024 | 46.50 |
| Jun 7, 2024 | 46.52 |
| Jun 6, 2024 | 46.56 |
| Jun 5, 2024 | 46.58 |
| Jun 4, 2024 | 46.61 |
| Jun 3, 2024 | 46.66 |
| May 31, 2024 | 46.72 |
| May 30, 2024 | 46.79 |
| May 29, 2024 | 46.87 |
| May 28, 2024 | 46.95 |
| May 24, 2024 | 47.04 |
| May 23, 2024 | 47.14 |
| May 22, 2024 | 47.25 |
| May 21, 2024 | 47.40 |
| May 20, 2024 | 47.53 |
| May 17, 2024 | 47.66 |
| May 16, 2024 | 47.78 |
| May 15, 2024 | 47.88 |
| May 14, 2024 | 47.97 |
| May 13, 2024 | 48.05 |
| May 10, 2024 | 48.13 |
| May 9, 2024 | 48.24 |
| May 8, 2024 | 48.33 |
| May 7, 2024 | 48.39 |
| May 6, 2024 | 48.41 |
| May 3, 2024 | 48.43 |
| May 2, 2024 | 48.47 |
| May 1, 2024 | 48.52 |
| Apr 30, 2024 | 48.56 |
| Apr 29, 2024 | 48.59 |
| Apr 26, 2024 | 48.62 |
| Apr 25, 2024 | 48.71 |
| Apr 24, 2024 | 48.78 |
| Apr 23, 2024 | 48.85 |
| Apr 22, 2024 | 48.91 |
| Apr 19, 2024 | 48.97 |
| Apr 18, 2024 | 49.02 |
| Apr 17, 2024 | 49.07 |
| Apr 16, 2024 | 49.13 |
| Apr 15, 2024 | 49.20 |
| Apr 12, 2024 | 49.23 |
| Apr 11, 2024 | 49.23 |
| Apr 10, 2024 | 49.23 |
| Apr 9, 2024 | 49.24 |
| Apr 8, 2024 | 49.20 |
| Apr 5, 2024 | 49.17 |
| Apr 4, 2024 | 49.17 |
| Apr 3, 2024 | 49.17 |
| Apr 2, 2024 | 49.16 |
| Apr 1, 2024 | 49.16 |
| Mar 28, 2024 | 49.17 |
| Mar 27, 2024 | 49.16 |
| Mar 26, 2024 | 49.15 |
| Mar 25, 2024 | 49.17 |
| Mar 22, 2024 | 49.20 |
| Mar 21, 2024 | 49.23 |
| Mar 20, 2024 | 49.24 |
| Mar 19, 2024 | 49.25 |
| Mar 18, 2024 | 49.28 |
| Mar 15, 2024 | 49.29 |
| Mar 14, 2024 | 49.30 |
| Mar 13, 2024 | 49.34 |
| Mar 12, 2024 | 49.39 |
| Mar 11, 2024 | 49.48 |
| Mar 8, 2024 | 49.56 |
| Mar 7, 2024 | 49.68 |
| Mar 6, 2024 | 49.80 |
| Mar 5, 2024 | 49.90 |
| Mar 4, 2024 | 50.02 |
| Mar 1, 2024 | 50.07 |
| Feb 29, 2024 | 50.10 |
| Feb 28, 2024 | 50.14 |
| Feb 27, 2024 | 50.23 |
| Feb 26, 2024 | 50.32 |
| Feb 23, 2024 | 50.44 |
| Feb 22, 2024 | 50.60 |
| Feb 21, 2024 | 50.75 |
| Feb 20, 2024 | 50.87 |
| Feb 16, 2024 | 51.00 |
| Feb 15, 2024 | 51.13 |
| Feb 14, 2024 | 51.29 |
| Feb 13, 2024 | 51.46 |
| Feb 12, 2024 | 51.65 |
| Feb 9, 2024 | 51.83 |
| Feb 8, 2024 | 52.03 |
| Feb 7, 2024 | 52.24 |
| Feb 6, 2024 | 52.44 |
| Feb 5, 2024 | 52.64 |
| Feb 2, 2024 | 52.82 |
| Feb 1, 2024 | 53.01 |
| Jan 31, 2024 | 53.19 |
| Jan 30, 2024 | 53.37 |
| Jan 29, 2024 | 53.54 |
| Jan 26, 2024 | 53.71 |
| Jan 25, 2024 | 53.88 |
| Jan 24, 2024 | 54.03 |
| Jan 23, 2024 | 54.17 |
| Jan 22, 2024 | 54.31 |
| Jan 19, 2024 | 54.45 |
| Jan 18, 2024 | 54.61 |
| Jan 17, 2024 | 54.78 |
| Jan 16, 2024 | 54.95 |
| Jan 12, 2024 | 55.11 |
| Jan 11, 2024 | 55.28 |
| Jan 10, 2024 | 55.41 |
| Jan 9, 2024 | 55.54 |
| Jan 8, 2024 | 55.66 |
| Jan 5, 2024 | 55.77 |
| Jan 4, 2024 | 55.89 |
| Jan 3, 2024 | 56.01 |
| Jan 2, 2024 | 56.12 |
| Dec 29, 2023 | 56.23 |
| Dec 28, 2023 | 56.32 |
| Dec 27, 2023 | 56.40 |
| Dec 26, 2023 | 56.50 |
| Dec 22, 2023 | 56.59 |
| Dec 21, 2023 | 56.70 |
| Dec 20, 2023 | 56.83 |
| Dec 19, 2023 | 57.01 |
| Dec 18, 2023 | 57.17 |
| Dec 15, 2023 | 57.33 |
| Dec 14, 2023 | 57.50 |
| Dec 13, 2023 | 57.68 |
| Dec 12, 2023 | 57.86 |
| Dec 11, 2023 | 58.11 |
| Dec 8, 2023 | 58.39 |
| Dec 7, 2023 | 58.67 |
| Dec 6, 2023 | 58.95 |
| Dec 5, 2023 | 59.24 |
| Dec 4, 2023 | 59.53 |
| Dec 1, 2023 | 59.82 |
| Nov 30, 2023 | 60.08 |
| Nov 29, 2023 | 60.37 |
| Nov 28, 2023 | 60.66 |
| Nov 27, 2023 | 60.95 |
| Nov 24, 2023 | 61.20 |
| Nov 22, 2023 | 61.46 |
| Nov 21, 2023 | 61.71 |
| Nov 20, 2023 | 61.93 |
| Nov 17, 2023 | 62.12 |
| Nov 16, 2023 | 62.31 |
| Nov 15, 2023 | 62.56 |
| Nov 14, 2023 | 62.76 |
| Nov 13, 2023 | 62.94 |
| Nov 10, 2023 | 63.17 |
| Nov 9, 2023 | 63.42 |
| Nov 8, 2023 | 63.67 |
| Nov 7, 2023 | 63.91 |
| Nov 6, 2023 | 64.14 |
| Nov 3, 2023 | 64.37 |
| Nov 2, 2023 | 64.59 |
| Nov 1, 2023 | 64.81 |
| Oct 31, 2023 | 65.04 |
| Oct 30, 2023 | 65.27 |
| Oct 27, 2023 | 65.49 |
| Oct 26, 2023 | 65.69 |
| Oct 25, 2023 | 65.86 |
| Oct 24, 2023 | 66.04 |
| Oct 23, 2023 | 66.18 |
| Oct 20, 2023 | 66.32 |
| Oct 19, 2023 | 66.47 |
| Oct 18, 2023 | 66.61 |
| Oct 17, 2023 | 66.71 |
| Oct 16, 2023 | 66.81 |
| Oct 13, 2023 | 66.95 |
| Oct 12, 2023 | 67.09 |
| Oct 11, 2023 | 67.22 |
| Oct 10, 2023 | 67.37 |
| Oct 9, 2023 | 67.53 |
| Oct 6, 2023 | 67.74 |
| Oct 5, 2023 | 67.93 |
| Oct 4, 2023 | 68.11 |
| Oct 3, 2023 | 68.27 |
| Oct 2, 2023 | 68.44 |
| Sep 29, 2023 | 68.58 |
| Sep 28, 2023 | 68.68 |
| Sep 27, 2023 | 68.77 |
| Sep 26, 2023 | 68.86 |
| Sep 25, 2023 | 68.96 |
| Sep 22, 2023 | 69.04 |
| Sep 21, 2023 | 69.12 |
| Sep 20, 2023 | 69.22 |
| Sep 19, 2023 | 69.30 |
| Sep 18, 2023 | 69.35 |
| Sep 15, 2023 | 69.41 |
| Sep 14, 2023 | 69.47 |
| Sep 13, 2023 | 69.49 |
| Sep 12, 2023 | 69.68 |
| Sep 11, 2023 | 69.89 |
| Sep 8, 2023 | 70.13 |
| Sep 7, 2023 | 70.36 |
| Sep 6, 2023 | 70.54 |
| Sep 5, 2023 | 70.69 |
| Sep 1, 2023 | 70.82 |
| Aug 31, 2023 | 70.95 |
| Aug 30, 2023 | 71.07 |
| Aug 29, 2023 | 71.18 |
| Aug 28, 2023 | 71.28 |
| Aug 25, 2023 | 71.42 |
| Aug 24, 2023 | 71.56 |
| Aug 23, 2023 | 71.72 |
| Aug 22, 2023 | 71.88 |
| Aug 21, 2023 | 72.06 |
| Aug 18, 2023 | 72.23 |
| Aug 17, 2023 | 72.41 |
| Aug 16, 2023 | 72.58 |
| Aug 15, 2023 | 72.75 |
| Aug 14, 2023 | 72.91 |
| Aug 11, 2023 | 73.06 |
| Aug 10, 2023 | 73.16 |
| Aug 9, 2023 | 73.22 |
| Aug 8, 2023 | 73.26 |
| Aug 7, 2023 | 73.29 |
| Aug 4, 2023 | 73.38 |
| Aug 3, 2023 | 73.45 |
| Aug 2, 2023 | 73.53 |
| Aug 1, 2023 | 73.63 |
| Jul 31, 2023 | 73.76 |
| Jul 28, 2023 | 73.86 |
| Jul 27, 2023 | 73.98 |
| Jul 26, 2023 | 74.16 |
| Jul 25, 2023 | 74.28 |
| Jul 24, 2023 | 74.41 |
| Jul 21, 2023 | 74.57 |
| Jul 20, 2023 | 74.72 |
| Jul 19, 2023 | 74.81 |
| Jul 18, 2023 | 74.88 |
| Jul 17, 2023 | 74.92 |
| Jul 14, 2023 | 74.97 |
| Jul 13, 2023 | 75.05 |
| Jul 12, 2023 | 75.23 |
| Jul 11, 2023 | 75.37 |
| Jul 10, 2023 | 75.52 |
| Jul 7, 2023 | 75.67 |
| Jul 6, 2023 | 75.81 |
| Jul 5, 2023 | 75.98 |
| Jul 3, 2023 | 76.15 |
| Jun 30, 2023 | 76.34 |
| Jun 29, 2023 | 76.56 |
| Jun 28, 2023 | 76.82 |
| Jun 27, 2023 | 77.09 |
| Jun 26, 2023 | 77.33 |
| Jun 23, 2023 | 77.60 |
| Jun 22, 2023 | 77.86 |
| Jun 21, 2023 | 78.09 |
| Jun 20, 2023 | 78.31 |
| Jun 16, 2023 | 78.51 |
| Jun 15, 2023 | 78.72 |
| Jun 14, 2023 | 78.90 |
| Jun 13, 2023 | 79.05 |
| Jun 12, 2023 | 79.18 |
| Jun 9, 2023 | 79.33 |
| Jun 8, 2023 | 79.47 |
| Jun 7, 2023 | 79.60 |
| Jun 6, 2023 | 79.73 |
| Jun 5, 2023 | 79.87 |
| Jun 2, 2023 | 79.98 |
| Jun 1, 2023 | 80.12 |
| May 31, 2023 | 80.25 |
| May 30, 2023 | 80.40 |
| May 26, 2023 | 80.51 |
| May 25, 2023 | 80.62 |
| May 24, 2023 | 80.75 |
| May 23, 2023 | 80.85 |
| May 22, 2023 | 80.90 |
| May 19, 2023 | 80.97 |
| May 18, 2023 | 81.08 |
| May 17, 2023 | 81.17 |
| May 16, 2023 | 81.29 |
| May 15, 2023 | 81.41 |
| May 12, 2023 | 81.51 |
| May 11, 2023 | 81.65 |
| May 10, 2023 | 81.78 |
| May 9, 2023 | 81.97 |
| May 8, 2023 | 82.20 |
| May 5, 2023 | 82.44 |
| May 4, 2023 | 82.68 |
| May 3, 2023 | 82.96 |
| May 2, 2023 | 83.26 |
| May 1, 2023 | 83.56 |
| Apr 28, 2023 | 83.86 |
| Apr 27, 2023 | 84.18 |
| Apr 26, 2023 | 84.48 |
| Apr 25, 2023 | 84.83 |
| Apr 24, 2023 | 85.11 |
| Apr 21, 2023 | 85.35 |
| Apr 20, 2023 | 85.64 |
| Apr 19, 2023 | 85.85 |
| Apr 18, 2023 | 86.03 |
| Apr 17, 2023 | 86.18 |
| Apr 14, 2023 | 86.26 |
| Apr 13, 2023 | 86.38 |
| Apr 12, 2023 | 86.61 |
| Apr 11, 2023 | 86.87 |
| Apr 10, 2023 | 87.16 |
| Apr 6, 2023 | 87.53 |
| Apr 5, 2023 | 87.87 |
| Apr 4, 2023 | 88.16 |
| Apr 3, 2023 | 88.48 |
| Mar 31, 2023 | 88.68 |
| Mar 30, 2023 | 88.84 |
| Mar 29, 2023 | 88.97 |
| Mar 28, 2023 | 89.05 |
| Mar 27, 2023 | 89.16 |
| Mar 24, 2023 | 89.29 |
| Mar 23, 2023 | 89.43 |
| Mar 22, 2023 | 89.59 |
| Mar 21, 2023 | 89.75 |
| Mar 20, 2023 | 89.90 |
| Mar 17, 2023 | 90.04 |
| Mar 16, 2023 | 90.23 |
| Mar 15, 2023 | 90.39 |
| Mar 14, 2023 | 90.56 |
| Mar 13, 2023 | 90.67 |
| Mar 10, 2023 | 90.77 |
| Mar 9, 2023 | 90.80 |
| Mar 8, 2023 | 90.86 |
| Mar 7, 2023 | 90.85 |
| Mar 6, 2023 | 90.92 |
| Mar 3, 2023 | 90.97 |
| Mar 2, 2023 | 90.97 |
| Mar 1, 2023 | 91.05 |
| Feb 28, 2023 | 91.10 |
| Feb 27, 2023 | 91.19 |
| Feb 24, 2023 | 91.22 |
| Feb 23, 2023 | 91.26 |
| Feb 22, 2023 | 91.29 |
| Feb 21, 2023 | 91.42 |
| Feb 17, 2023 | 91.52 |
| Feb 16, 2023 | 91.57 |
| Feb 15, 2023 | 91.55 |
| Feb 14, 2023 | 91.60 |
| Feb 13, 2023 | 91.68 |
| Feb 10, 2023 | 91.79 |
| Feb 9, 2023 | 91.93 |
| Feb 8, 2023 | 92.05 |
| Feb 7, 2023 | 92.16 |
| Feb 6, 2023 | 92.35 |
| Feb 3, 2023 | 92.48 |
| Feb 2, 2023 | 92.60 |
| Feb 1, 2023 | 92.73 |
| Jan 31, 2023 | 92.88 |
| Jan 30, 2023 | 92.96 |
| Jan 27, 2023 | 93.04 |
| Jan 26, 2023 | 93.10 |
| Jan 25, 2023 | 93.14 |
| Jan 24, 2023 | 93.21 |
| Jan 23, 2023 | 93.31 |
| Jan 20, 2023 | 93.46 |
| Jan 19, 2023 | 93.64 |
| Jan 18, 2023 | 93.86 |
| Jan 17, 2023 | 94.03 |
| Jan 13, 2023 | 94.18 |
| Jan 12, 2023 | 94.28 |
| Jan 11, 2023 | 94.33 |
| Jan 10, 2023 | 94.43 |
| Jan 9, 2023 | 94.67 |
| Jan 6, 2023 | 94.91 |
| Jan 5, 2023 | 95.23 |
| Jan 4, 2023 | 95.53 |
| Jan 3, 2023 | 95.76 |
| Dec 30, 2022 | 96.01 |
| Dec 29, 2022 | 96.18 |
| Dec 28, 2022 | 96.36 |
| Dec 27, 2022 | 96.52 |
| Dec 23, 2022 | 96.69 |
| Dec 22, 2022 | 96.81 |
| Dec 21, 2022 | 96.97 |
| Dec 20, 2022 | 97.11 |
| Dec 19, 2022 | 97.24 |
| Dec 16, 2022 | 97.37 |
| Dec 15, 2022 | 97.49 |
| Dec 14, 2022 | 97.58 |
| Dec 13, 2022 | 97.63 |
| Dec 12, 2022 | 97.60 |
| Dec 9, 2022 | 97.59 |
| Dec 8, 2022 | 97.57 |
| Dec 7, 2022 | 97.54 |
| Dec 6, 2022 | 97.45 |
| Dec 5, 2022 | 97.36 |
| Dec 2, 2022 | 97.22 |
| Dec 1, 2022 | 97.05 |
| Nov 30, 2022 | 96.89 |
| Nov 29, 2022 | 96.73 |
| Nov 28, 2022 | 96.65 |
| Nov 25, 2022 | 96.63 |
| Nov 23, 2022 | 96.54 |
| Nov 22, 2022 | 96.39 |
| Nov 21, 2022 | 96.27 |
| Nov 18, 2022 | 96.11 |
| Nov 17, 2022 | 96.05 |
| Nov 16, 2022 | 96.02 |
| Nov 15, 2022 | 95.95 |
| Nov 14, 2022 | 95.81 |
| Nov 11, 2022 | 95.63 |
| Nov 10, 2022 | 95.42 |
| Nov 9, 2022 | 95.28 |
| Nov 8, 2022 | 95.15 |
| Nov 7, 2022 | 94.97 |
| Nov 4, 2022 | 94.92 |
| Nov 3, 2022 | 94.89 |
| Nov 2, 2022 | 94.87 |
| Nov 1, 2022 | 94.92 |
| Oct 31, 2022 | 94.94 |
| Oct 28, 2022 | 94.99 |
| Oct 27, 2022 | 95.05 |
| Oct 26, 2022 | 95.12 |
| Oct 25, 2022 | 95.17 |
| Oct 24, 2022 | 95.24 |
| Oct 21, 2022 | 95.33 |
| Oct 20, 2022 | 95.45 |
| Oct 19, 2022 | 95.70 |
| Oct 18, 2022 | 95.87 |
| Oct 17, 2022 | 95.99 |
| Oct 14, 2022 | 96.11 |
| Oct 13, 2022 | 96.30 |
| Oct 12, 2022 | 96.39 |
| Oct 11, 2022 | 96.51 |
| Oct 10, 2022 | 96.51 |
| Oct 7, 2022 | 96.49 |
| Oct 6, 2022 | 96.42 |
| Oct 5, 2022 | 96.32 |
| Oct 4, 2022 | 96.15 |
| Oct 3, 2022 | 95.93 |
| Sep 30, 2022 | 95.75 |
| Sep 29, 2022 | 95.59 |
| Sep 28, 2022 | 95.47 |
| Sep 27, 2022 | 95.32 |
| Sep 26, 2022 | 95.18 |
| Sep 23, 2022 | 95.01 |
| Sep 22, 2022 | 94.80 |
| Sep 21, 2022 | 94.55 |
| Sep 20, 2022 | 94.26 |
| Sep 19, 2022 | 93.95 |
| Sep 16, 2022 | 93.59 |
| Sep 15, 2022 | 93.30 |
| Sep 14, 2022 | 93.03 |
| Sep 13, 2022 | 92.68 |
| Sep 12, 2022 | 92.46 |
| Sep 9, 2022 | 92.23 |
| Sep 8, 2022 | 91.95 |
| Sep 7, 2022 | 91.66 |
| Sep 6, 2022 | 91.45 |
| Sep 2, 2022 | 91.24 |
| Sep 1, 2022 | 91.05 |
| Aug 31, 2022 | 90.92 |
| Aug 30, 2022 | 90.78 |
| Aug 29, 2022 | 90.61 |
| Aug 26, 2022 | 90.42 |
| Aug 25, 2022 | 90.26 |
| Aug 24, 2022 | 90.09 |
| Aug 23, 2022 | 89.93 |
| Aug 22, 2022 | 89.79 |
| Aug 19, 2022 | 89.69 |
| Aug 18, 2022 | 89.61 |
| Aug 17, 2022 | 89.52 |
| Aug 16, 2022 | 89.31 |
| Aug 15, 2022 | 89.06 |
| Aug 12, 2022 | 88.74 |
| Aug 11, 2022 | 88.46 |
| Aug 10, 2022 | 88.21 |
| Aug 9, 2022 | 87.96 |
| Aug 8, 2022 | 87.71 |
| Aug 5, 2022 | 87.46 |
| Aug 4, 2022 | 87.23 |
| Aug 3, 2022 | 87.04 |
| Aug 2, 2022 | 86.86 |
| Aug 1, 2022 | 86.63 |
| Jul 29, 2022 | 86.38 |
| Jul 28, 2022 | 86.12 |
| Jul 27, 2022 | 85.93 |
| Jul 26, 2022 | 85.69 |
| Jul 25, 2022 | 85.41 |
| Jul 22, 2022 | 85.10 |
| Jul 21, 2022 | 84.86 |
| Jul 20, 2022 | 84.58 |
| Jul 19, 2022 | 84.30 |
| Jul 18, 2022 | 84.01 |
| Jul 15, 2022 | 83.75 |
| Jul 14, 2022 | 83.52 |
| Jul 13, 2022 | 83.33 |
| Jul 12, 2022 | 83.16 |
| Jul 11, 2022 | 83.00 |
| Jul 8, 2022 | 82.82 |
| Jul 7, 2022 | 82.60 |
| Jul 6, 2022 | 82.34 |
| Jul 5, 2022 | 82.09 |
| Jul 1, 2022 | 81.81 |
| Jun 30, 2022 | 81.52 |
| Jun 29, 2022 | 81.22 |
| Jun 28, 2022 | 80.90 |
| Jun 27, 2022 | 80.58 |
| Jun 24, 2022 | 80.22 |
| Jun 23, 2022 | 79.87 |
| Jun 22, 2022 | 79.51 |
| Jun 21, 2022 | 79.12 |
| Jun 17, 2022 | 78.71 |
| Jun 16, 2022 | 78.34 |
| Jun 15, 2022 | 77.99 |
| Jun 14, 2022 | 77.60 |
| Jun 13, 2022 | 77.22 |
| Jun 10, 2022 | 76.87 |
| Jun 9, 2022 | 76.48 |
| Jun 8, 2022 | 76.08 |
| Jun 7, 2022 | 75.66 |
| Jun 6, 2022 | 75.20 |
| Jun 3, 2022 | 74.68 |
| Jun 2, 2022 | 74.13 |
| Jun 1, 2022 | 73.60 |
| May 31, 2022 | 73.08 |
| May 27, 2022 | 72.49 |
| May 26, 2022 | 71.85 |
| May 25, 2022 | 71.29 |
| May 24, 2022 | 70.78 |
| May 23, 2022 | 70.30 |
| May 20, 2022 | 69.79 |
| May 19, 2022 | 69.35 |
| May 18, 2022 | 68.91 |
| May 17, 2022 | 68.51 |
| May 16, 2022 | 68.11 |
| May 13, 2022 | 67.76 |
| May 12, 2022 | 67.40 |
| May 11, 2022 | 67.20 |
| May 10, 2022 | 67.01 |
| May 9, 2022 | 66.81 |
| May 6, 2022 | 66.61 |
| May 5, 2022 | 66.38 |
| May 4, 2022 | 66.15 |
| May 3, 2022 | 65.92 |
| May 2, 2022 | 65.76 |
| Apr 29, 2022 | 65.61 |
| Apr 28, 2022 | 65.44 |
| Apr 27, 2022 | 65.27 |
| Apr 26, 2022 | 65.14 |
| Apr 25, 2022 | 65.03 |
| Apr 22, 2022 | 64.91 |
| Apr 21, 2022 | 64.77 |
| Apr 20, 2022 | 64.63 |
| Apr 19, 2022 | 64.42 |
| Apr 18, 2022 | 64.24 |
| Apr 14, 2022 | 64.07 |
| Apr 13, 2022 | 63.87 |
| Apr 12, 2022 | 63.66 |
| Apr 11, 2022 | 63.47 |
| Apr 8, 2022 | 63.29 |
| Apr 7, 2022 | 63.09 |
| Apr 6, 2022 | 62.90 |
| Apr 5, 2022 | 62.71 |
| Apr 4, 2022 | 62.49 |
| Apr 1, 2022 | 62.26 |
| Mar 31, 2022 | 62.03 |
| Mar 30, 2022 | 61.83 |
| Mar 29, 2022 | 61.63 |
| Mar 28, 2022 | 61.41 |
| Mar 25, 2022 | 61.20 |
| Mar 24, 2022 | 60.92 |
| Mar 23, 2022 | 60.63 |
| Mar 22, 2022 | 60.37 |
| Mar 21, 2022 | 60.11 |
| Mar 18, 2022 | 59.86 |
| Mar 17, 2022 | 59.62 |
| Mar 16, 2022 | 59.39 |
| Mar 15, 2022 | 59.20 |
| Mar 14, 2022 | 59.04 |
| Mar 11, 2022 | 58.88 |
| Mar 10, 2022 | 58.68 |
| Mar 9, 2022 | 58.45 |
| Mar 8, 2022 | 58.24 |
| Mar 7, 2022 | 58.04 |
| Mar 4, 2022 | 57.86 |
| Mar 3, 2022 | 57.61 |
| Mar 2, 2022 | 57.39 |
| Mar 1, 2022 | 57.24 |
| Feb 28, 2022 | 57.12 |
| Feb 25, 2022 | 57.00 |
| Feb 24, 2022 | 56.88 |
| Feb 23, 2022 | 56.82 |
| Feb 22, 2022 | 56.75 |
| Feb 18, 2022 | 56.69 |
| Feb 17, 2022 | 56.60 |
| Feb 16, 2022 | 56.51 |
| Feb 15, 2022 | 56.40 |
| Feb 14, 2022 | 56.30 |
| Feb 11, 2022 | 56.21 |
| Feb 10, 2022 | 56.10 |
| Feb 9, 2022 | 56.01 |
| Feb 8, 2022 | 55.98 |
| Feb 7, 2022 | 55.98 |
| Feb 4, 2022 | 55.99 |
| Feb 3, 2022 | 56.01 |
| Feb 2, 2022 | 56.03 |
| Feb 1, 2022 | 56.04 |
| Jan 31, 2022 | 56.01 |
| Jan 28, 2022 | 55.99 |
| Jan 27, 2022 | 56.01 |
| Jan 26, 2022 | 56.03 |
| Jan 25, 2022 | 56.05 |
| Jan 24, 2022 | 56.04 |
| Jan 21, 2022 | 56.03 |
| Jan 20, 2022 | 56.01 |
| Jan 19, 2022 | 55.96 |
| Jan 18, 2022 | 55.90 |
| Jan 14, 2022 | 55.86 |
| Jan 13, 2022 | 55.80 |
| Jan 12, 2022 | 55.75 |
| Jan 11, 2022 | 55.69 |
| Jan 10, 2022 | 55.65 |
| Jan 7, 2022 | 55.65 |
| Jan 6, 2022 | 55.64 |
| Jan 5, 2022 | 55.67 |
| Jan 4, 2022 | 55.73 |
| Jan 3, 2022 | 55.77 |
| Dec 31, 2021 | 55.80 |
| Dec 30, 2021 | 55.83 |
| Dec 29, 2021 | 55.82 |
| Dec 28, 2021 | 55.81 |
| Dec 27, 2021 | 55.79 |
| Dec 23, 2021 | 55.76 |
| Dec 22, 2021 | 55.75 |
| Dec 21, 2021 | 55.73 |
| Dec 20, 2021 | 55.71 |
| Dec 17, 2021 | 55.72 |
| Dec 16, 2021 | 55.64 |
| Dec 15, 2021 | 55.54 |
| Dec 14, 2021 | 55.47 |
| Dec 13, 2021 | 55.40 |
| Dec 10, 2021 | 55.34 |
| Dec 9, 2021 | 55.26 |
| Dec 8, 2021 | 55.16 |
| Dec 7, 2021 | 55.05 |
| Dec 6, 2021 | 54.94 |
| Dec 3, 2021 | 54.87 |
| Dec 2, 2021 | 54.78 |
| Dec 1, 2021 | 54.68 |
| Nov 30, 2021 | 54.58 |
| Nov 29, 2021 | 54.44 |
| Nov 26, 2021 | 54.25 |
| Nov 24, 2021 | 54.06 |
| Nov 23, 2021 | 53.86 |
| Nov 22, 2021 | 53.68 |
| Nov 19, 2021 | 53.48 |
| Nov 18, 2021 | 53.33 |
| Nov 17, 2021 | 53.17 |
| Nov 16, 2021 | 53.00 |
| Nov 15, 2021 | 52.84 |
| Nov 12, 2021 | 52.65 |
| Nov 11, 2021 | 52.45 |
| Nov 10, 2021 | 52.24 |
| Nov 9, 2021 | 52.03 |
| Nov 8, 2021 | 51.80 |
| Nov 5, 2021 | 51.58 |
| Nov 4, 2021 | 51.39 |
| Nov 3, 2021 | 51.19 |
| Nov 2, 2021 | 51.05 |
| Nov 1, 2021 | 50.92 |
| Oct 29, 2021 | 50.82 |
| Oct 28, 2021 | 50.75 |
| Oct 27, 2021 | 50.68 |
| Oct 26, 2021 | 50.60 |
| Oct 25, 2021 | 50.49 |
| Oct 22, 2021 | 50.42 |
| Oct 21, 2021 | 50.35 |
| Oct 20, 2021 | 50.26 |
| Oct 19, 2021 | 50.15 |
| Oct 18, 2021 | 50.03 |
| Oct 15, 2021 | 49.90 |
| Oct 14, 2021 | 49.77 |
| Oct 13, 2021 | 49.65 |
| Oct 12, 2021 | 49.54 |
| Oct 11, 2021 | 49.42 |
| Oct 8, 2021 | 49.31 |
| Oct 7, 2021 | 49.26 |
| Oct 6, 2021 | 49.21 |
| Oct 5, 2021 | 49.22 |
| Oct 4, 2021 | 49.19 |
| Oct 1, 2021 | 49.18 |
| Sep 30, 2021 | 49.17 |
| Sep 29, 2021 | 49.18 |
| Sep 28, 2021 | 49.20 |
| Sep 27, 2021 | 49.20 |
| Sep 24, 2021 | 49.21 |
| Sep 23, 2021 | 49.18 |
| Sep 22, 2021 | 49.15 |
| Sep 21, 2021 | 49.13 |
| Sep 20, 2021 | 49.12 |
| Sep 17, 2021 | 49.12 |
| Sep 16, 2021 | 49.11 |
| Sep 15, 2021 | 49.11 |
| Sep 14, 2021 | 49.07 |
| Sep 13, 2021 | 49.05 |
| Sep 10, 2021 | 49.04 |
| Sep 9, 2021 | 49.02 |
| Sep 8, 2021 | 49.03 |
| Sep 7, 2021 | 49.06 |
| Sep 3, 2021 | 49.07 |
| Sep 2, 2021 | 49.07 |
| Sep 1, 2021 | 49.05 |
| Aug 31, 2021 | 49.05 |
| Aug 30, 2021 | 49.06 |
| Aug 27, 2021 | 49.08 |
| Aug 26, 2021 | 49.09 |
| Aug 25, 2021 | 49.12 |
| Aug 24, 2021 | 49.13 |
| Aug 23, 2021 | 49.17 |
| Aug 20, 2021 | 49.19 |
| Aug 19, 2021 | 49.23 |
| Aug 18, 2021 | 49.26 |
| Aug 17, 2021 | 49.30 |
| Aug 16, 2021 | 49.34 |
| Aug 13, 2021 | 49.34 |
| Aug 12, 2021 | 49.32 |
| Aug 11, 2021 | 49.33 |
| Aug 10, 2021 | 49.34 |
| Aug 9, 2021 | 49.34 |
| Aug 6, 2021 | 49.39 |
| Aug 5, 2021 | 49.45 |
| Aug 4, 2021 | 49.52 |
| Aug 3, 2021 | 49.61 |
| Aug 2, 2021 | 49.70 |
| Jul 30, 2021 | 49.78 |
| Jul 29, 2021 | 49.83 |
| Jul 28, 2021 | 49.84 |
| Jul 27, 2021 | 49.87 |
| Jul 26, 2021 | 49.91 |
| Jul 23, 2021 | 49.98 |
| Jul 22, 2021 | 50.06 |
| Jul 21, 2021 | 50.11 |
| Jul 20, 2021 | 50.16 |
| Jul 19, 2021 | 50.23 |
| Jul 16, 2021 | 50.33 |
| Jul 15, 2021 | 50.43 |
| Jul 14, 2021 | 50.51 |
| Jul 13, 2021 | 50.59 |
| Jul 12, 2021 | 50.61 |
| Jul 9, 2021 | 50.67 |
| Jul 8, 2021 | 50.76 |
| Jul 7, 2021 | 50.87 |
| Jul 6, 2021 | 50.96 |
| Jul 2, 2021 | 51.04 |
| Jul 1, 2021 | 51.09 |
| Jun 30, 2021 | 51.17 |
| Jun 29, 2021 | 51.22 |
| Jun 28, 2021 | 51.25 |
| Jun 25, 2021 | 51.31 |
| Jun 24, 2021 | 51.37 |
| Jun 23, 2021 | 51.42 |
| Jun 22, 2021 | 51.47 |
| Jun 21, 2021 | 51.55 |
| Jun 18, 2021 | 51.65 |
| Jun 17, 2021 | 51.77 |
| Jun 16, 2021 | 51.89 |
| Jun 15, 2021 | 52.00 |
| Jun 14, 2021 | 52.10 |
| Jun 11, 2021 | 52.21 |
| Jun 10, 2021 | 52.31 |
| Jun 9, 2021 | 52.41 |
| Jun 8, 2021 | 52.51 |
| Jun 7, 2021 | 52.63 |
| Jun 4, 2021 | 52.77 |
| Jun 3, 2021 | 52.89 |
| Jun 2, 2021 | 53.01 |
| Jun 1, 2021 | 53.14 |
| May 28, 2021 | 53.27 |
| May 27, 2021 | 53.39 |
| May 26, 2021 | 53.47 |
| May 25, 2021 | 53.55 |
| May 24, 2021 | 53.62 |
| May 21, 2021 | 53.68 |
| May 20, 2021 | 53.75 |
| May 19, 2021 | 53.82 |
| May 18, 2021 | 53.89 |
| May 17, 2021 | 53.92 |
| May 14, 2021 | 53.93 |
| May 13, 2021 | 53.88 |
| May 12, 2021 | 53.85 |
| May 11, 2021 | 53.80 |
| May 10, 2021 | 53.73 |
| May 7, 2021 | 53.64 |
| May 6, 2021 | 53.55 |
| May 5, 2021 | 53.49 |
| May 4, 2021 | 53.41 |
| May 3, 2021 | 53.36 |
| Apr 30, 2021 | 53.31 |
| Apr 29, 2021 | 53.25 |
| Apr 28, 2021 | 53.18 |
| Apr 27, 2021 | 53.10 |
| Apr 26, 2021 | 53.02 |
| Apr 23, 2021 | 52.93 |
| Apr 22, 2021 | 52.88 |
| Apr 21, 2021 | 52.83 |
| Apr 20, 2021 | 52.78 |
| Apr 19, 2021 | 52.71 |
| Apr 16, 2021 | 52.61 |
| Apr 15, 2021 | 52.50 |
| Apr 14, 2021 | 52.42 |
| Apr 13, 2021 | 52.33 |
| Apr 12, 2021 | 52.27 |
| Apr 9, 2021 | 52.18 |
| Apr 8, 2021 | 52.07 |
| Apr 7, 2021 | 51.95 |
| Apr 6, 2021 | 51.85 |
| Apr 5, 2021 | 51.73 |
| Apr 1, 2021 | 51.60 |
| Mar 31, 2021 | 51.47 |
| Mar 30, 2021 | 51.31 |
| Mar 29, 2021 | 51.16 |
| Mar 26, 2021 | 51.02 |
| Mar 25, 2021 | 50.87 |
| Mar 24, 2021 | 50.71 |
| Mar 23, 2021 | 50.55 |
| Mar 22, 2021 | 50.40 |
| Mar 19, 2021 | 50.23 |
| Mar 18, 2021 | 50.06 |
| Mar 17, 2021 | 49.89 |
| Mar 16, 2021 | 49.70 |
| Mar 15, 2021 | 49.49 |
| Mar 12, 2021 | 49.27 |
| Mar 11, 2021 | 49.04 |
| Mar 10, 2021 | 48.81 |
| Mar 9, 2021 | 48.61 |
| Mar 8, 2021 | 48.43 |
| Mar 5, 2021 | 48.28 |
| Mar 4, 2021 | 48.13 |
| Mar 3, 2021 | 47.98 |
| Mar 2, 2021 | 47.79 |
| Mar 1, 2021 | 47.57 |
| Feb 26, 2021 | 47.38 |
| Feb 25, 2021 | 47.17 |
| Feb 24, 2021 | 46.94 |
| Feb 23, 2021 | 46.68 |
| Feb 22, 2021 | 46.43 |
| Feb 19, 2021 | 46.16 |
| Feb 18, 2021 | 45.90 |
| Feb 17, 2021 | 45.66 |
| Feb 16, 2021 | 45.39 |
| Feb 12, 2021 | 45.15 |
| Feb 11, 2021 | 44.91 |
| Feb 10, 2021 | 44.71 |
| Feb 9, 2021 | 44.52 |
| Feb 8, 2021 | 44.32 |
| Feb 5, 2021 | 44.11 |
| Feb 4, 2021 | 43.92 |
| Feb 3, 2021 | 43.73 |
| Feb 2, 2021 | 43.52 |
| Feb 1, 2021 | 43.32 |
| Jan 29, 2021 | 43.12 |
| Jan 28, 2021 | 42.93 |
| Jan 27, 2021 | 42.72 |
| Jan 26, 2021 | 42.53 |
| Jan 25, 2021 | 42.31 |
| Jan 22, 2021 | 42.07 |
| Jan 21, 2021 | 41.82 |
| Jan 20, 2021 | 41.57 |
| Jan 19, 2021 | 41.31 |
| Jan 15, 2021 | 41.06 |
| Jan 14, 2021 | 40.82 |
| Jan 13, 2021 | 40.56 |
| Jan 12, 2021 | 40.29 |
| Jan 11, 2021 | 40.01 |
| Jan 8, 2021 | 39.77 |
| Jan 7, 2021 | 39.52 |
| Jan 6, 2021 | 39.25 |
| Jan 5, 2021 | 38.99 |
| Jan 4, 2021 | 38.77 |
| Dec 31, 2020 | 38.58 |
| Dec 30, 2020 | 38.41 |
| Dec 29, 2020 | 38.23 |
| Dec 28, 2020 | 38.06 |
| Dec 24, 2020 | 37.88 |
| Dec 23, 2020 | 37.71 |
| Dec 22, 2020 | 37.51 |
| Dec 21, 2020 | 37.32 |
| Dec 18, 2020 | 37.15 |
| Dec 17, 2020 | 36.99 |
| Dec 16, 2020 | 36.82 |
| Dec 15, 2020 | 36.66 |
| Dec 14, 2020 | 36.49 |
| Dec 11, 2020 | 36.34 |
| Dec 10, 2020 | 36.19 |
| Dec 9, 2020 | 36.01 |
| Dec 8, 2020 | 35.83 |
| Dec 7, 2020 | 35.65 |
| Dec 4, 2020 | 35.48 |
| Dec 3, 2020 | 35.30 |
| Dec 2, 2020 | 35.15 |
| Dec 1, 2020 | 34.98 |
| Nov 30, 2020 | 34.79 |
| Nov 27, 2020 | 34.59 |
| Nov 25, 2020 | 34.39 |
| Nov 24, 2020 | 34.19 |
| Nov 23, 2020 | 33.99 |
| Nov 20, 2020 | 33.80 |
| Nov 19, 2020 | 33.61 |
| Nov 18, 2020 | 33.42 |
| Nov 17, 2020 | 33.23 |
| Nov 16, 2020 | 33.03 |
| Nov 13, 2020 | 32.84 |
| Nov 12, 2020 | 32.66 |
| Nov 11, 2020 | 32.50 |
| Nov 10, 2020 | 32.34 |
| Nov 9, 2020 | 32.18 |
| Nov 6, 2020 | 32.02 |
| Nov 5, 2020 | 31.88 |
| Nov 4, 2020 | 31.74 |
| Nov 3, 2020 | 31.62 |
| Nov 2, 2020 | 31.51 |
| Oct 30, 2020 | 31.39 |
| Oct 29, 2020 | 31.30 |
| Oct 28, 2020 | 31.23 |
| Oct 27, 2020 | 31.17 |
| Oct 26, 2020 | 31.08 |
| Oct 23, 2020 | 30.99 |
| Oct 22, 2020 | 30.88 |
| Oct 21, 2020 | 30.77 |
| Oct 20, 2020 | 30.65 |
| Oct 19, 2020 | 30.55 |
| Oct 16, 2020 | 30.45 |
| Oct 15, 2020 | 30.36 |
| Oct 14, 2020 | 30.26 |
| Oct 13, 2020 | 30.15 |
| Oct 12, 2020 | 30.04 |
| Oct 9, 2020 | 29.92 |
| Oct 8, 2020 | 29.80 |
| Oct 7, 2020 | 29.68 |
| Oct 6, 2020 | 29.55 |
| Oct 5, 2020 | 29.42 |
| Oct 2, 2020 | 29.29 |
| Oct 1, 2020 | 29.19 |
| Sep 30, 2020 | 29.10 |
| Sep 29, 2020 | 29.01 |
| Sep 28, 2020 | 28.92 |
| Sep 25, 2020 | 28.83 |
| Sep 24, 2020 | 28.76 |
| Sep 23, 2020 | 28.68 |
| Sep 22, 2020 | 28.61 |
| Sep 21, 2020 | 28.51 |
| Sep 18, 2020 | 28.41 |
| Sep 17, 2020 | 28.30 |
| Sep 16, 2020 | 28.18 |
| Sep 15, 2020 | 28.05 |
| Sep 14, 2020 | 27.93 |
| Sep 11, 2020 | 27.82 |
| Sep 10, 2020 | 27.71 |
| Sep 9, 2020 | 27.61 |
| Sep 8, 2020 | 27.51 |
| Sep 4, 2020 | 27.41 |
| Sep 3, 2020 | 27.30 |
| Sep 2, 2020 | 27.21 |
| Sep 1, 2020 | 27.09 |
| Aug 31, 2020 | 26.99 |
| Aug 28, 2020 | 26.90 |
| Aug 27, 2020 | 26.80 |
| Aug 26, 2020 | 26.70 |
| Aug 25, 2020 | 26.59 |
| Aug 24, 2020 | 26.48 |
| Aug 21, 2020 | 26.37 |
| Aug 20, 2020 | 26.27 |
| Aug 19, 2020 | 26.17 |
| Aug 18, 2020 | 26.06 |
| Aug 17, 2020 | 25.96 |
| Aug 14, 2020 | 25.86 |
| Aug 13, 2020 | 25.74 |
| Aug 12, 2020 | 25.58 |
| Aug 11, 2020 | 25.41 |
| Aug 10, 2020 | 25.26 |
| Aug 7, 2020 | 25.11 |
| Aug 6, 2020 | 24.98 |
| Aug 5, 2020 | 24.86 |
| Aug 4, 2020 | 24.77 |
| Aug 3, 2020 | 24.68 |
| Jul 31, 2020 | 24.62 |
| Jul 30, 2020 | 24.56 |
| Jul 29, 2020 | 24.51 |
| Jul 28, 2020 | 24.47 |
| Jul 27, 2020 | 24.45 |
| Jul 24, 2020 | 24.43 |
| Jul 23, 2020 | 24.42 |
| Jul 22, 2020 | 24.40 |
| Jul 21, 2020 | 24.37 |
| Jul 20, 2020 | 24.35 |
| Jul 17, 2020 | 24.34 |
| Jul 16, 2020 | 24.34 |
| Jul 15, 2020 | 24.35 |
| Jul 14, 2020 | 24.38 |
| Jul 13, 2020 | 24.41 |
| Jul 10, 2020 | 24.42 |
| Jul 9, 2020 | 24.45 |
| Jul 8, 2020 | 24.48 |
| Jul 7, 2020 | 24.51 |
| Jul 6, 2020 | 24.54 |
| Jul 2, 2020 | 24.56 |
| Jul 1, 2020 | 24.58 |
| Jun 30, 2020 | 24.61 |
| Jun 29, 2020 | 24.65 |
| Jun 26, 2020 | 24.69 |
| Jun 25, 2020 | 24.74 |
| Jun 24, 2020 | 24.77 |
| Jun 23, 2020 | 24.79 |
| Jun 22, 2020 | 24.82 |
| Jun 19, 2020 | 24.84 |
| Jun 18, 2020 | 24.87 |
| Jun 17, 2020 | 24.89 |
| Jun 16, 2020 | 24.91 |
| Jun 15, 2020 | 24.94 |
| Jun 12, 2020 | 24.98 |
| Jun 11, 2020 | 25.01 |
| Jun 10, 2020 | 25.06 |
| Jun 9, 2020 | 25.09 |
| Jun 8, 2020 | 25.10 |
| Jun 5, 2020 | 25.12 |
| Jun 4, 2020 | 25.14 |
| Jun 3, 2020 | 25.14 |
| Jun 2, 2020 | 25.15 |
| Jun 1, 2020 | 25.17 |
| May 29, 2020 | 25.19 |
| May 28, 2020 | 25.22 |
| May 27, 2020 | 25.24 |
| May 26, 2020 | 25.26 |
| May 22, 2020 | 25.28 |
| May 21, 2020 | 25.31 |
| May 20, 2020 | 25.34 |
| May 19, 2020 | 25.38 |
| May 18, 2020 | 25.42 |
| May 15, 2020 | 25.47 |
| May 14, 2020 | 25.52 |
| May 13, 2020 | 25.57 |
| May 12, 2020 | 25.63 |
| May 11, 2020 | 25.68 |
| May 8, 2020 | 25.72 |
| May 7, 2020 | 25.76 |
| May 6, 2020 | 25.80 |
| May 5, 2020 | 25.84 |
| May 4, 2020 | 25.86 |
| May 1, 2020 | 25.89 |
| Apr 30, 2020 | 25.92 |
| Apr 29, 2020 | 25.94 |
| Apr 28, 2020 | 25.95 |
| Apr 27, 2020 | 25.95 |
| Apr 24, 2020 | 25.97 |
| Apr 23, 2020 | 25.99 |
| Apr 22, 2020 | 26.02 |
| Apr 21, 2020 | 26.03 |
| Apr 20, 2020 | 26.05 |
| Apr 17, 2020 | 26.07 |
| Apr 16, 2020 | 26.08 |
| Apr 15, 2020 | 26.09 |
| Apr 14, 2020 | 26.11 |
| Apr 13, 2020 | 26.12 |
| Apr 9, 2020 | 26.14 |
| Apr 8, 2020 | 26.15 |
| Apr 7, 2020 | 26.16 |
| Apr 6, 2020 | 26.19 |
| Apr 3, 2020 | 26.24 |
| Apr 2, 2020 | 26.30 |
| Apr 1, 2020 | 26.36 |
| Mar 31, 2020 | 26.43 |
| Mar 30, 2020 | 26.48 |
| Mar 27, 2020 | 26.54 |
| Mar 26, 2020 | 26.62 |
| Mar 25, 2020 | 26.66 |
| Mar 24, 2020 | 26.72 |
| Mar 23, 2020 | 26.80 |
| Mar 20, 2020 | 26.91 |
| Mar 19, 2020 | 27.03 |
| Mar 18, 2020 | 27.13 |
| Mar 17, 2020 | 27.25 |
| Mar 16, 2020 | 27.34 |
| Mar 13, 2020 | 27.42 |
| Mar 12, 2020 | 27.48 |
| Mar 11, 2020 | 27.55 |
| Mar 10, 2020 | 27.59 |
| Mar 9, 2020 | 27.61 |
| Mar 6, 2020 | 27.64 |
| Mar 5, 2020 | 27.65 |
| Mar 4, 2020 | 27.64 |
| Mar 3, 2020 | 27.61 |
| Mar 2, 2020 | 27.58 |
| Feb 28, 2020 | 27.56 |
| Feb 27, 2020 | 27.56 |
| Feb 26, 2020 | 27.55 |
| Feb 25, 2020 | 27.53 |
| Feb 24, 2020 | 27.51 |
| Feb 21, 2020 | 27.48 |
| Feb 20, 2020 | 27.44 |
| Feb 19, 2020 | 27.39 |
| Feb 18, 2020 | 27.36 |
| Feb 14, 2020 | 27.33 |
| Feb 13, 2020 | 27.30 |
| Feb 12, 2020 | 27.27 |
| Feb 11, 2020 | 27.24 |
| Feb 10, 2020 | 27.21 |
| Feb 7, 2020 | 27.20 |
| Feb 6, 2020 | 27.18 |
| Feb 5, 2020 | 27.15 |
| Feb 4, 2020 | 27.13 |
| Feb 3, 2020 | 27.09 |
| Jan 31, 2020 | 27.07 |
| Jan 30, 2020 | 27.04 |
| Jan 29, 2020 | 27.00 |
| Jan 28, 2020 | 26.97 |
| Jan 27, 2020 | 26.92 |
| Jan 24, 2020 | 26.87 |
| Jan 23, 2020 | 26.83 |
| Jan 22, 2020 | 26.77 |
| Jan 21, 2020 | 26.71 |
| Jan 17, 2020 | 26.64 |
| Jan 16, 2020 | 26.57 |
| Jan 15, 2020 | 26.48 |
| Jan 14, 2020 | 26.41 |
| Jan 13, 2020 | 26.35 |
| Jan 10, 2020 | 26.31 |
| Jan 9, 2020 | 26.30 |
| Jan 8, 2020 | 26.29 |
| Jan 7, 2020 | 26.28 |
| Jan 6, 2020 | 26.26 |
| Jan 3, 2020 | 26.26 |
| Jan 2, 2020 | 26.27 |
| Dec 31, 2019 | 26.29 |
| Dec 30, 2019 | 26.31 |
| Dec 27, 2019 | 26.31 |
| Dec 26, 2019 | 26.31 |
| Dec 24, 2019 | 26.29 |
| Dec 23, 2019 | 26.28 |
| Dec 20, 2019 | 26.28 |
| Dec 19, 2019 | 26.30 |
| Dec 18, 2019 | 26.33 |
| Dec 17, 2019 | 26.35 |
| Dec 16, 2019 | 26.38 |
| Dec 13, 2019 | 26.41 |
| Dec 12, 2019 | 26.45 |
| Dec 11, 2019 | 26.49 |
| Dec 10, 2019 | 26.54 |
| Dec 9, 2019 | 26.60 |
| Dec 6, 2019 | 26.65 |
| Dec 5, 2019 | 26.70 |
| Dec 4, 2019 | 26.75 |
| Dec 3, 2019 | 26.82 |
| Dec 2, 2019 | 26.88 |
| Nov 29, 2019 | 26.94 |
| Nov 27, 2019 | 26.99 |
| Nov 26, 2019 | 27.04 |
| Nov 25, 2019 | 27.10 |
| Nov 22, 2019 | 27.17 |
| Nov 21, 2019 | 27.23 |
| Nov 20, 2019 | 27.30 |
| Nov 19, 2019 | 27.37 |
| Nov 18, 2019 | 27.44 |
| Nov 15, 2019 | 27.52 |
| Nov 14, 2019 | 27.58 |
| Nov 13, 2019 | 27.65 |
| Nov 12, 2019 | 27.71 |
| Nov 11, 2019 | 27.78 |
| Nov 8, 2019 | 27.82 |
| Nov 7, 2019 | 27.87 |
| Nov 6, 2019 | 27.90 |
| Nov 5, 2019 | 27.94 |
| Nov 4, 2019 | 27.97 |
| Nov 1, 2019 | 28.01 |
| Oct 31, 2019 | 28.04 |
| Oct 30, 2019 | 28.10 |
| Oct 29, 2019 | 28.14 |
| Oct 28, 2019 | 28.18 |
| Oct 25, 2019 | 28.21 |
| Oct 24, 2019 | 28.25 |
| Oct 23, 2019 | 28.30 |
| Oct 22, 2019 | 28.34 |
| Oct 21, 2019 | 28.36 |
| Oct 18, 2019 | 28.39 |
| Oct 17, 2019 | 28.40 |
| Oct 16, 2019 | 28.40 |
| Oct 15, 2019 | 28.43 |
| Oct 14, 2019 | 28.46 |
| Oct 11, 2019 | 28.51 |
| Oct 10, 2019 | 28.56 |
| Oct 9, 2019 | 28.62 |
| Oct 8, 2019 | 28.68 |
| Oct 7, 2019 | 28.76 |
| Oct 4, 2019 | 28.84 |
| Oct 3, 2019 | 28.91 |
| Oct 2, 2019 | 28.98 |
| Oct 1, 2019 | 29.06 |
| Sep 30, 2019 | 29.13 |
| Sep 27, 2019 | 29.20 |
| Sep 26, 2019 | 29.27 |
| Sep 25, 2019 | 29.36 |
| Sep 24, 2019 | 29.45 |
| Sep 23, 2019 | 29.54 |
| Sep 20, 2019 | 29.61 |
| Sep 19, 2019 | 29.69 |
| Sep 18, 2019 | 29.77 |
| Sep 17, 2019 | 29.85 |
| Sep 16, 2019 | 29.93 |
| Sep 13, 2019 | 30.01 |
| Sep 12, 2019 | 30.10 |
| Sep 11, 2019 | 30.19 |
| Sep 10, 2019 | 30.30 |
| Sep 9, 2019 | 30.42 |
| Sep 6, 2019 | 30.55 |
| Sep 5, 2019 | 30.67 |
| Sep 4, 2019 | 30.80 |
| Sep 3, 2019 | 30.94 |
| Aug 30, 2019 | 31.09 |
| Aug 29, 2019 | 31.23 |
| Aug 28, 2019 | 31.37 |
| Aug 27, 2019 | 31.53 |
| Aug 26, 2019 | 31.68 |
| Aug 23, 2019 | 31.83 |
| Aug 22, 2019 | 31.98 |
| Aug 21, 2019 | 32.13 |
| Aug 20, 2019 | 32.26 |
| Aug 19, 2019 | 32.38 |
| Aug 16, 2019 | 32.49 |
| Aug 15, 2019 | 32.60 |
| Aug 14, 2019 | 32.72 |
| Aug 13, 2019 | 32.84 |
| Aug 12, 2019 | 32.95 |
| Aug 9, 2019 | 33.07 |
| Aug 8, 2019 | 33.18 |
| Aug 7, 2019 | 33.30 |
| Aug 6, 2019 | 33.44 |
| Aug 5, 2019 | 33.58 |
| Aug 2, 2019 | 33.72 |
| Aug 1, 2019 | 33.84 |
| Jul 31, 2019 | 33.95 |
| Jul 30, 2019 | 34.03 |
| Jul 29, 2019 | 34.11 |
| Jul 26, 2019 | 34.19 |
| Jul 25, 2019 | 34.28 |
| Jul 24, 2019 | 34.37 |
| Jul 23, 2019 | 34.46 |
| Jul 22, 2019 | 34.57 |
| Jul 19, 2019 | 34.71 |
| Jul 18, 2019 | 34.84 |
| Jul 17, 2019 | 34.99 |
| Jul 16, 2019 | 35.13 |
| Jul 15, 2019 | 35.27 |
| Jul 12, 2019 | 35.38 |
| Jul 11, 2019 | 35.49 |
| Jul 10, 2019 | 35.61 |
| Jul 9, 2019 | 35.73 |
| Jul 8, 2019 | 35.85 |
| Jul 5, 2019 | 35.96 |
| Jul 3, 2019 | 36.06 |
| Jul 2, 2019 | 36.18 |
| Jul 1, 2019 | 36.31 |
| Jun 28, 2019 | 36.43 |
| Jun 27, 2019 | 36.54 |
| Jun 26, 2019 | 36.66 |
| Jun 25, 2019 | 36.77 |
| Jun 24, 2019 | 36.90 |
| Jun 21, 2019 | 37.01 |
| Jun 20, 2019 | 37.12 |
| Jun 19, 2019 | 37.22 |
| Jun 18, 2019 | 37.33 |
| Jun 17, 2019 | 37.44 |
| Jun 14, 2019 | 37.55 |
| Jun 13, 2019 | 37.66 |
| Jun 12, 2019 | 37.76 |
| Jun 11, 2019 | 37.88 |
| Jun 10, 2019 | 37.97 |
| Jun 7, 2019 | 38.07 |
| Jun 6, 2019 | 38.19 |
| Jun 5, 2019 | 38.30 |
| Jun 4, 2019 | 38.40 |
| Jun 3, 2019 | 38.49 |
| May 31, 2019 | 38.59 |
| May 30, 2019 | 38.68 |
| May 29, 2019 | 38.77 |
| May 28, 2019 | 38.85 |
| May 24, 2019 | 38.94 |
| May 23, 2019 | 39.02 |
| May 22, 2019 | 39.09 |
| May 21, 2019 | 39.16 |
| May 20, 2019 | 39.21 |
| May 17, 2019 | 39.26 |
| May 16, 2019 | 39.31 |
| May 15, 2019 | 39.36 |
| May 14, 2019 | 39.43 |
| May 13, 2019 | 39.49 |
| May 10, 2019 | 39.56 |
| May 9, 2019 | 39.64 |
| May 8, 2019 | 39.73 |
| May 7, 2019 | 39.82 |
| May 6, 2019 | 39.89 |
| May 3, 2019 | 39.96 |
| May 2, 2019 | 40.04 |
| May 1, 2019 | 40.13 |
| Apr 30, 2019 | 40.23 |
| Apr 29, 2019 | 40.34 |
| Apr 26, 2019 | 40.42 |
| Apr 25, 2019 | 40.49 |
| Apr 24, 2019 | 40.57 |
| Apr 23, 2019 | 40.63 |
| Apr 22, 2019 | 40.69 |
| Apr 18, 2019 | 40.75 |
| Apr 17, 2019 | 40.79 |
| Apr 16, 2019 | 40.83 |
| Apr 15, 2019 | 40.89 |
| Apr 12, 2019 | 40.96 |
| Apr 11, 2019 | 41.03 |
| Apr 10, 2019 | 41.09 |
| Apr 9, 2019 | 41.14 |
| Apr 8, 2019 | 41.19 |
| Apr 5, 2019 | 41.26 |
| Apr 4, 2019 | 41.32 |
| Apr 3, 2019 | 41.40 |
| Apr 2, 2019 | 41.49 |
| Apr 1, 2019 | 41.57 |
| Mar 29, 2019 | 41.66 |
| Mar 28, 2019 | 41.75 |
| Mar 27, 2019 | 41.80 |
| Mar 26, 2019 | 41.85 |
| Mar 25, 2019 | 41.89 |
| Mar 22, 2019 | 41.93 |
| Mar 21, 2019 | 41.96 |
| Mar 20, 2019 | 41.98 |
| Mar 19, 2019 | 42.00 |
| Mar 18, 2019 | 42.01 |
| Mar 15, 2019 | 42.02 |
| Mar 14, 2019 | 42.03 |
| Mar 13, 2019 | 42.04 |
| Mar 12, 2019 | 42.07 |
| Mar 11, 2019 | 42.11 |
| Mar 8, 2019 | 42.15 |
| Mar 7, 2019 | 42.21 |
| Mar 6, 2019 | 42.26 |
| Mar 5, 2019 | 42.32 |
| Mar 4, 2019 | 42.38 |
| Mar 1, 2019 | 42.44 |
| Feb 28, 2019 | 42.51 |
| Feb 27, 2019 | 42.56 |
| Feb 26, 2019 | 42.58 |
| Feb 25, 2019 | 42.60 |
| Feb 22, 2019 | 42.61 |
| Feb 21, 2019 | 42.63 |
| Feb 20, 2019 | 42.66 |
| Feb 19, 2019 | 42.71 |
| Feb 15, 2019 | 42.77 |
| Feb 14, 2019 | 42.84 |
| Feb 13, 2019 | 42.92 |
| Feb 12, 2019 | 42.99 |
| Feb 11, 2019 | 43.06 |
| Feb 8, 2019 | 43.12 |
| Feb 7, 2019 | 43.17 |
| Feb 6, 2019 | 43.20 |
| Feb 5, 2019 | 43.21 |
| Feb 4, 2019 | 43.22 |
| Feb 1, 2019 | 43.22 |
| Jan 31, 2019 | 43.23 |
| Jan 30, 2019 | 43.23 |
| Jan 29, 2019 | 43.22 |
| Jan 28, 2019 | 43.22 |
| Jan 25, 2019 | 43.23 |
| Jan 24, 2019 | 43.22 |
| Jan 23, 2019 | 43.23 |
| Jan 22, 2019 | 43.23 |
| Jan 18, 2019 | 43.24 |
| Jan 17, 2019 | 43.25 |
| Jan 16, 2019 | 43.25 |
| Jan 15, 2019 | 43.27 |
| Jan 14, 2019 | 43.30 |
| Jan 11, 2019 | 43.32 |
| Jan 10, 2019 | 43.35 |
| Jan 9, 2019 | 43.37 |
| Jan 8, 2019 | 43.40 |
| Jan 7, 2019 | 43.44 |
| Jan 4, 2019 | 43.50 |
| Jan 3, 2019 | 43.58 |
| Jan 2, 2019 | 43.69 |
| Dec 31, 2018 | 43.78 |
| Dec 28, 2018 | 43.87 |
| Dec 27, 2018 | 43.96 |
| Dec 26, 2018 | 44.06 |
| Dec 24, 2018 | 44.15 |
| Dec 21, 2018 | 44.25 |
| Dec 20, 2018 | 44.35 |
| Dec 19, 2018 | 44.43 |
| Dec 18, 2018 | 44.49 |
| Dec 17, 2018 | 44.55 |
| Dec 14, 2018 | 44.61 |
| Dec 13, 2018 | 44.65 |
| Dec 12, 2018 | 44.68 |
| Dec 11, 2018 | 44.72 |
| Dec 10, 2018 | 44.76 |
| Dec 7, 2018 | 44.80 |
| Dec 6, 2018 | 44.84 |
| Dec 4, 2018 | 44.87 |
| Dec 3, 2018 | 44.91 |
| Nov 30, 2018 | 44.93 |
| Nov 29, 2018 | 44.97 |
| Nov 28, 2018 | 45.02 |
| Nov 27, 2018 | 45.08 |
| Nov 26, 2018 | 45.14 |
| Nov 23, 2018 | 45.20 |
| Nov 21, 2018 | 45.24 |
| Nov 20, 2018 | 45.28 |
| Nov 19, 2018 | 45.35 |
| Nov 16, 2018 | 45.39 |
| Nov 15, 2018 | 45.42 |
| Nov 14, 2018 | 45.46 |
| Nov 13, 2018 | 45.50 |
| Nov 12, 2018 | 45.56 |
| Nov 9, 2018 | 45.60 |
| Nov 8, 2018 | 45.62 |
| Nov 7, 2018 | 45.65 |
| Nov 6, 2018 | 45.68 |
| Nov 5, 2018 | 45.71 |
| Nov 2, 2018 | 45.75 |
| Nov 1, 2018 | 45.78 |
| Oct 31, 2018 | 45.81 |
| Oct 30, 2018 | 45.89 |
| Oct 29, 2018 | 45.98 |
| Oct 26, 2018 | 46.09 |
| Oct 25, 2018 | 46.19 |
| Oct 24, 2018 | 46.30 |
| Oct 23, 2018 | 46.42 |
| Oct 22, 2018 | 46.53 |
| Oct 19, 2018 | 46.64 |
| Oct 18, 2018 | 46.74 |
| Oct 17, 2018 | 46.84 |
| Oct 16, 2018 | 46.93 |
| Oct 15, 2018 | 47.00 |
| Oct 12, 2018 | 47.10 |
| Oct 11, 2018 | 47.21 |
| Oct 10, 2018 | 47.33 |
| Oct 9, 2018 | 47.46 |
| Oct 8, 2018 | 47.56 |
| Oct 5, 2018 | 47.69 |
| Oct 4, 2018 | 47.81 |
| Oct 3, 2018 | 47.91 |
| Oct 2, 2018 | 48.01 |
| Oct 1, 2018 | 48.11 |
| Sep 28, 2018 | 48.18 |
| Sep 27, 2018 | 48.25 |
| Sep 26, 2018 | 48.32 |
| Sep 25, 2018 | 48.40 |
| Sep 24, 2018 | 48.47 |
| Sep 21, 2018 | 48.54 |
| Sep 20, 2018 | 48.60 |
| Sep 19, 2018 | 48.67 |
| Sep 18, 2018 | 48.74 |
| Sep 17, 2018 | 48.82 |
| Sep 14, 2018 | 48.90 |
| Sep 13, 2018 | 49.00 |
| Sep 12, 2018 | 49.10 |
| Sep 11, 2018 | 49.22 |
| Sep 10, 2018 | 49.36 |
| Sep 7, 2018 | 49.47 |
| Sep 6, 2018 | 49.57 |
| Sep 5, 2018 | 49.67 |
| Sep 4, 2018 | 49.79 |
| Aug 31, 2018 | 49.90 |
| Aug 30, 2018 | 50.00 |
| Aug 29, 2018 | 50.11 |
| Aug 28, 2018 | 50.20 |
| Aug 27, 2018 | 50.29 |
| Aug 24, 2018 | 50.37 |
| Aug 23, 2018 | 50.44 |
| Aug 22, 2018 | 50.50 |
| Aug 21, 2018 | 50.53 |
| Aug 20, 2018 | 50.57 |
| Aug 17, 2018 | 50.60 |
| Aug 16, 2018 | 50.62 |
| Aug 15, 2018 | 50.66 |
| Aug 14, 2018 | 50.69 |
| Aug 13, 2018 | 50.71 |
| Aug 10, 2018 | 50.73 |
| Aug 9, 2018 | 50.74 |
| Aug 8, 2018 | 50.73 |
| Aug 7, 2018 | 50.74 |
| Aug 6, 2018 | 50.75 |
| Aug 3, 2018 | 50.79 |
| Aug 2, 2018 | 50.81 |
| Aug 1, 2018 | 50.84 |
| Jul 31, 2018 | 50.88 |
| Jul 30, 2018 | 50.90 |
| Jul 27, 2018 | 50.94 |
| Jul 26, 2018 | 50.95 |
| Jul 25, 2018 | 50.95 |
| Jul 24, 2018 | 50.96 |
| Jul 23, 2018 | 50.96 |
| Jul 20, 2018 | 51.00 |
| Jul 19, 2018 | 51.05 |
| Jul 18, 2018 | 51.11 |
| Jul 17, 2018 | 51.22 |
| Jul 16, 2018 | 51.30 |
| Jul 13, 2018 | 51.37 |
| Jul 12, 2018 | 51.44 |
| Jul 11, 2018 | 51.50 |
| Jul 10, 2018 | 51.58 |
| Jul 9, 2018 | 51.65 |
| Jul 6, 2018 | 51.70 |
| Jul 5, 2018 | 51.77 |
| Jul 3, 2018 | 51.83 |
| Jul 2, 2018 | 51.89 |
| Jun 29, 2018 | 51.97 |
| Jun 28, 2018 | 52.03 |
| Jun 27, 2018 | 52.06 |
| Jun 26, 2018 | 52.11 |
| Jun 25, 2018 | 52.18 |
| Jun 22, 2018 | 52.27 |
| Jun 21, 2018 | 52.33 |
| Jun 20, 2018 | 52.41 |
| Jun 19, 2018 | 52.49 |
| Jun 18, 2018 | 52.58 |
| Jun 15, 2018 | 52.64 |
| Jun 14, 2018 | 52.70 |
| Jun 13, 2018 | 52.78 |
| Jun 12, 2018 | 52.84 |
| Jun 11, 2018 | 52.93 |
| Jun 8, 2018 | 53.01 |
| Jun 7, 2018 | 53.08 |
| Jun 6, 2018 | 53.19 |
| Jun 5, 2018 | 53.31 |
| Jun 4, 2018 | 53.40 |
| Jun 1, 2018 | 53.49 |
| May 31, 2018 | 53.61 |
| May 30, 2018 | 53.71 |
| May 29, 2018 | 53.82 |
| May 25, 2018 | 53.92 |
| May 24, 2018 | 54.03 |
| May 23, 2018 | 54.12 |
| May 22, 2018 | 54.17 |
| May 21, 2018 | 54.22 |
| May 18, 2018 | 54.26 |
| May 17, 2018 | 54.31 |
| May 16, 2018 | 54.35 |
| May 15, 2018 | 54.36 |
| May 14, 2018 | 54.38 |
| May 11, 2018 | 54.38 |
| May 10, 2018 | 54.34 |
| May 9, 2018 | 54.30 |
| May 8, 2018 | 54.30 |
| May 7, 2018 | 54.29 |
| May 4, 2018 | 54.28 |
| May 3, 2018 | 54.24 |
| May 2, 2018 | 54.23 |
| May 1, 2018 | 54.18 |
| Apr 30, 2018 | 54.15 |
| Apr 27, 2018 | 54.13 |
| Apr 26, 2018 | 54.12 |
| Apr 25, 2018 | 54.11 |
| Apr 24, 2018 | 54.09 |
| Apr 23, 2018 | 54.08 |
| Apr 20, 2018 | 54.06 |
| Apr 19, 2018 | 54.06 |
| Apr 18, 2018 | 54.06 |
| Apr 17, 2018 | 54.09 |
| Apr 16, 2018 | 54.10 |
| Apr 13, 2018 | 54.17 |
| Apr 12, 2018 | 54.21 |
| Apr 11, 2018 | 54.25 |
| Apr 10, 2018 | 54.30 |
| Apr 9, 2018 | 54.36 |
| Apr 6, 2018 | 54.42 |
| Apr 5, 2018 | 54.49 |
| Apr 4, 2018 | 54.57 |
| Apr 3, 2018 | 54.67 |
| Apr 2, 2018 | 54.77 |
| Mar 29, 2018 | 54.87 |
| Mar 28, 2018 | 54.96 |
| Mar 27, 2018 | 55.11 |
| Mar 26, 2018 | 55.23 |
| Mar 23, 2018 | 55.35 |
| Mar 22, 2018 | 55.47 |
| Mar 21, 2018 | 55.61 |
| Mar 20, 2018 | 55.73 |
| Mar 19, 2018 | 55.86 |
| Mar 16, 2018 | 55.98 |
| Mar 15, 2018 | 56.09 |
| Mar 14, 2018 | 56.19 |
| Mar 13, 2018 | 56.29 |
| Mar 12, 2018 | 56.38 |
| Mar 9, 2018 | 56.48 |
| Mar 8, 2018 | 56.57 |
| Mar 7, 2018 | 56.64 |
| Mar 6, 2018 | 56.72 |
| Mar 5, 2018 | 56.83 |
| Mar 2, 2018 | 56.95 |
| Mar 1, 2018 | 57.06 |
| Feb 28, 2018 | 57.18 |
| Feb 27, 2018 | 57.28 |
| Feb 26, 2018 | 57.33 |
| Feb 23, 2018 | 57.35 |
| Feb 22, 2018 | 57.32 |
| Feb 21, 2018 | 57.31 |
| Feb 20, 2018 | 57.31 |
| Feb 16, 2018 | 57.28 |
| Feb 15, 2018 | 57.27 |
| Feb 14, 2018 | 57.27 |
| Feb 13, 2018 | 57.30 |
| Feb 12, 2018 | 57.33 |
| Feb 9, 2018 | 57.40 |
| Feb 8, 2018 | 57.45 |
| Feb 7, 2018 | 57.49 |
| Feb 6, 2018 | 57.50 |
| Feb 5, 2018 | 57.51 |
| Feb 2, 2018 | 57.52 |
| Feb 1, 2018 | 57.51 |
| Jan 31, 2018 | 57.43 |
| Jan 30, 2018 | 57.36 |
| Jan 29, 2018 | 57.29 |
| Jan 26, 2018 | 57.22 |
| Jan 25, 2018 | 57.14 |
| Jan 24, 2018 | 57.04 |
| Jan 23, 2018 | 56.95 |
| Jan 22, 2018 | 56.85 |
| Jan 19, 2018 | 56.75 |
| Jan 18, 2018 | 56.66 |
| Jan 17, 2018 | 56.53 |
| Jan 16, 2018 | 56.38 |
| Jan 12, 2018 | 56.23 |
| Jan 11, 2018 | 56.04 |
| Jan 10, 2018 | 55.83 |
| Jan 9, 2018 | 55.64 |
| Jan 8, 2018 | 55.45 |
| Jan 5, 2018 | 55.24 |
| Jan 4, 2018 | 55.03 |
| Jan 3, 2018 | 54.83 |
| Jan 2, 2018 | 54.62 |
| Dec 29, 2017 | 54.43 |
| Dec 28, 2017 | 54.26 |
| Dec 27, 2017 | 54.10 |
| Dec 26, 2017 | 53.94 |
| Dec 22, 2017 | 53.77 |
| Dec 21, 2017 | 53.58 |
| Dec 20, 2017 | 53.40 |
| Dec 19, 2017 | 53.22 |
| Dec 18, 2017 | 53.04 |
| Dec 15, 2017 | 52.88 |
| Dec 14, 2017 | 52.74 |
| Dec 13, 2017 | 52.61 |
| Dec 12, 2017 | 52.46 |
| Dec 11, 2017 | 52.32 |
| Dec 8, 2017 | 52.19 |
| Dec 7, 2017 | 52.06 |
| Dec 6, 2017 | 51.91 |
| Dec 5, 2017 | 51.78 |
| Dec 4, 2017 | 51.63 |
| Dec 1, 2017 | 51.47 |
| Nov 30, 2017 | 51.29 |
| Nov 29, 2017 | 51.10 |
| Nov 28, 2017 | 50.93 |
| Nov 27, 2017 | 50.73 |
| Nov 24, 2017 | 50.53 |
| Nov 22, 2017 | 50.31 |
| Nov 21, 2017 | 50.09 |
| Nov 20, 2017 | 49.84 |
| Nov 17, 2017 | 49.63 |
| Nov 16, 2017 | 49.37 |
| Nov 15, 2017 | 49.13 |
| Nov 14, 2017 | 48.90 |
| Nov 13, 2017 | 48.65 |
| Nov 10, 2017 | 48.38 |
| Nov 9, 2017 | 48.13 |
| Nov 8, 2017 | 47.89 |
| Nov 7, 2017 | 47.63 |
| Nov 6, 2017 | 47.37 |
| Nov 3, 2017 | 47.13 |
| Nov 2, 2017 | 46.90 |
| Nov 1, 2017 | 46.68 |
| Oct 31, 2017 | 46.42 |
| Oct 30, 2017 | 46.18 |
| Oct 27, 2017 | 45.93 |
| Oct 26, 2017 | 45.69 |
| Oct 25, 2017 | 45.45 |
| Oct 24, 2017 | 45.21 |
| Oct 23, 2017 | 44.96 |
| Oct 20, 2017 | 44.73 |
| Oct 19, 2017 | 44.50 |
| Oct 18, 2017 | 44.27 |
| Oct 17, 2017 | 44.04 |
| Oct 16, 2017 | 43.81 |
| Oct 13, 2017 | 43.56 |
| Oct 12, 2017 | 43.32 |
| Oct 11, 2017 | 43.09 |
| Oct 10, 2017 | 42.87 |
| Oct 9, 2017 | 42.63 |
| Oct 6, 2017 | 42.38 |
| Oct 5, 2017 | 42.15 |
| Oct 4, 2017 | 41.90 |
| Oct 3, 2017 | 41.65 |
| Oct 2, 2017 | 41.42 |
| Sep 29, 2017 | 41.20 |
| Sep 28, 2017 | 40.98 |
| Sep 27, 2017 | 40.77 |
| Sep 26, 2017 | 40.56 |
| Sep 25, 2017 | 40.37 |
| Sep 22, 2017 | 40.19 |
| Sep 21, 2017 | 39.97 |
| Sep 20, 2017 | 39.74 |
| Sep 19, 2017 | 39.52 |
| Sep 18, 2017 | 39.25 |
| Sep 15, 2017 | 39.02 |
| Sep 14, 2017 | 38.80 |
| Sep 13, 2017 | 38.62 |
| Sep 12, 2017 | 38.43 |
| Sep 11, 2017 | 38.27 |
| Sep 8, 2017 | 38.11 |
| Sep 7, 2017 | 37.98 |
| Sep 6, 2017 | 37.85 |
| Sep 5, 2017 | 37.73 |
| Sep 1, 2017 | 37.62 |
| Aug 31, 2017 | 37.50 |
| Aug 30, 2017 | 37.41 |
| Aug 29, 2017 | 37.31 |
| Aug 28, 2017 | 37.20 |
| Aug 25, 2017 | 37.07 |
| Aug 24, 2017 | 36.94 |
| Aug 23, 2017 | 36.82 |
| Aug 22, 2017 | 36.72 |
| Aug 21, 2017 | 36.62 |
| Aug 18, 2017 | 36.52 |
| Aug 17, 2017 | 36.42 |
| Aug 16, 2017 | 36.32 |
| Aug 15, 2017 | 36.23 |
| Aug 14, 2017 | 36.14 |
| Aug 11, 2017 | 36.06 |
| Aug 10, 2017 | 35.98 |
| Aug 9, 2017 | 35.91 |
| Aug 8, 2017 | 35.82 |
| Aug 7, 2017 | 35.73 |
| Aug 4, 2017 | 35.64 |
| Aug 3, 2017 | 35.54 |
| Aug 2, 2017 | 35.45 |
| Aug 1, 2017 | 35.37 |
| Jul 31, 2017 | 35.29 |
| Jul 28, 2017 | 35.21 |
| Jul 27, 2017 | 35.13 |
| Jul 26, 2017 | 35.06 |
| Jul 25, 2017 | 35.00 |
| Jul 24, 2017 | 34.94 |
| Jul 21, 2017 | 34.87 |
| Jul 20, 2017 | 34.80 |
| Jul 19, 2017 | 34.73 |
| Jul 18, 2017 | 34.66 |
| Jul 17, 2017 | 34.61 |
| Jul 14, 2017 | 34.56 |
| Jul 13, 2017 | 34.52 |
| Jul 12, 2017 | 34.48 |
| Jul 11, 2017 | 34.44 |
| Jul 10, 2017 | 34.43 |
| Jul 7, 2017 | 34.42 |
| Jul 6, 2017 | 34.41 |
| Jul 5, 2017 | 34.39 |
| Jul 3, 2017 | 34.37 |
| Jun 30, 2017 | 34.37 |
| Jun 29, 2017 | 34.37 |
| Jun 28, 2017 | 34.37 |
| Jun 27, 2017 | 34.36 |
| Jun 26, 2017 | 34.37 |
| Jun 23, 2017 | 34.37 |
| Jun 22, 2017 | 34.36 |
| Jun 21, 2017 | 34.35 |
| Jun 20, 2017 | 34.35 |
| Jun 19, 2017 | 34.35 |
| Jun 16, 2017 | 34.35 |
| Jun 15, 2017 | 34.34 |
| Jun 14, 2017 | 34.32 |
| Jun 13, 2017 | 34.29 |
| Jun 12, 2017 | 34.25 |
| Jun 9, 2017 | 34.21 |
| Jun 8, 2017 | 34.17 |
| Jun 7, 2017 | 34.12 |
| Jun 6, 2017 | 34.08 |
| Jun 5, 2017 | 34.02 |
| Jun 2, 2017 | 33.97 |
| Jun 1, 2017 | 33.90 |
| May 31, 2017 | 33.84 |
| May 30, 2017 | 33.78 |
| May 26, 2017 | 33.70 |
| May 25, 2017 | 33.62 |
| May 24, 2017 | 33.53 |
| May 23, 2017 | 33.45 |
| May 22, 2017 | 33.38 |
| May 19, 2017 | 33.31 |
| May 18, 2017 | 33.24 |
| May 17, 2017 | 33.18 |
| May 16, 2017 | 33.12 |
| May 15, 2017 | 33.05 |
| May 12, 2017 | 32.99 |
| May 11, 2017 | 32.92 |
| May 10, 2017 | 32.86 |
| May 9, 2017 | 32.80 |
| May 8, 2017 | 32.75 |
| May 5, 2017 | 32.72 |
| May 4, 2017 | 32.69 |
| May 3, 2017 | 32.68 |
| May 2, 2017 | 32.65 |
| May 1, 2017 | 32.60 |
| Apr 28, 2017 | 32.54 |
| Apr 27, 2017 | 32.47 |
| Apr 26, 2017 | 32.40 |
| Apr 25, 2017 | 32.33 |
| Apr 24, 2017 | 32.24 |
| Apr 21, 2017 | 32.15 |
| Apr 20, 2017 | 32.07 |
| Apr 19, 2017 | 31.99 |
| Apr 18, 2017 | 31.91 |
| Apr 17, 2017 | 31.83 |
| Apr 13, 2017 | 31.74 |
| Apr 12, 2017 | 31.64 |
| Apr 11, 2017 | 31.55 |
| Apr 10, 2017 | 31.45 |
| Apr 7, 2017 | 31.34 |
| Apr 6, 2017 | 31.25 |
| Apr 5, 2017 | 31.16 |
| Apr 4, 2017 | 31.11 |
| Apr 3, 2017 | 31.06 |
| Mar 31, 2017 | 31.01 |
| Mar 30, 2017 | 30.95 |
| Mar 29, 2017 | 30.90 |
| Mar 28, 2017 | 30.85 |
| Mar 27, 2017 | 30.81 |
| Mar 24, 2017 | 30.77 |
| Mar 23, 2017 | 30.73 |
| Mar 22, 2017 | 30.70 |
| Mar 21, 2017 | 30.65 |
| Mar 20, 2017 | 30.61 |
| Mar 17, 2017 | 30.57 |
| Mar 16, 2017 | 30.52 |
| Mar 15, 2017 | 30.48 |
| Mar 14, 2017 | 30.43 |
| Mar 13, 2017 | 30.38 |
| Mar 10, 2017 | 30.31 |
| Mar 9, 2017 | 30.25 |
| Mar 8, 2017 | 30.19 |
| Mar 7, 2017 | 30.13 |
| Mar 6, 2017 | 30.08 |
| Mar 3, 2017 | 30.02 |
| Mar 2, 2017 | 29.97 |
| Mar 1, 2017 | 29.91 |
| Feb 28, 2017 | 29.87 |
| Feb 27, 2017 | 29.83 |
| Feb 24, 2017 | 29.80 |
| Feb 23, 2017 | 29.75 |
| Feb 22, 2017 | 29.70 |
| Feb 21, 2017 | 29.65 |
| Feb 17, 2017 | 29.58 |
| Feb 16, 2017 | 29.52 |
| Feb 15, 2017 | 29.44 |
| Feb 14, 2017 | 29.36 |
| Feb 13, 2017 | 29.27 |
| Feb 10, 2017 | 29.18 |
| Feb 9, 2017 | 29.10 |
| Feb 8, 2017 | 29.03 |
| Feb 7, 2017 | 28.95 |
| Feb 6, 2017 | 28.88 |
| Feb 3, 2017 | 28.81 |
| Feb 2, 2017 | 28.74 |
| Feb 1, 2017 | 28.67 |
| Jan 31, 2017 | 28.61 |
| Jan 30, 2017 | 28.57 |
| Jan 27, 2017 | 28.52 |
| Jan 26, 2017 | 28.47 |
| Jan 25, 2017 | 28.40 |
| Jan 24, 2017 | 28.32 |
| Jan 23, 2017 | 28.25 |
| Jan 20, 2017 | 28.18 |
| Jan 19, 2017 | 28.11 |
| Jan 18, 2017 | 28.05 |
| Jan 17, 2017 | 27.98 |
| Jan 13, 2017 | 27.92 |
| Jan 12, 2017 | 27.87 |
| Jan 11, 2017 | 27.81 |
| Jan 10, 2017 | 27.75 |
| Jan 9, 2017 | 27.69 |
| Jan 6, 2017 | 27.64 |
| Jan 5, 2017 | 27.59 |
| Jan 4, 2017 | 27.54 |
| Jan 3, 2017 | 27.49 |
| Dec 30, 2016 | 27.45 |
| Dec 29, 2016 | 27.41 |
| Dec 28, 2016 | 27.37 |
| Dec 27, 2016 | 27.33 |
| Dec 23, 2016 | 27.29 |
| Dec 22, 2016 | 27.25 |
| Dec 21, 2016 | 27.21 |
| Dec 20, 2016 | 27.17 |
| Dec 19, 2016 | 27.14 |
| Dec 16, 2016 | 27.10 |
| Dec 15, 2016 | 27.07 |
| Dec 14, 2016 | 27.04 |
| Dec 13, 2016 | 27.01 |
| Dec 12, 2016 | 26.96 |
| Dec 9, 2016 | 26.91 |
| Dec 8, 2016 | 26.84 |
| Dec 7, 2016 | 26.77 |
| Dec 6, 2016 | 26.71 |
| Dec 5, 2016 | 26.66 |
| Dec 2, 2016 | 26.62 |
| Dec 1, 2016 | 26.59 |
| Nov 30, 2016 | 26.57 |
| Nov 29, 2016 | 26.54 |
| Nov 28, 2016 | 26.53 |
| Nov 25, 2016 | 26.50 |
| Nov 23, 2016 | 26.47 |
| Nov 22, 2016 | 26.45 |
| Nov 21, 2016 | 26.42 |
| Nov 18, 2016 | 26.39 |
| Nov 17, 2016 | 26.37 |
| Nov 16, 2016 | 26.34 |
| Nov 15, 2016 | 26.31 |
| Nov 14, 2016 | 26.27 |
| Nov 11, 2016 | 26.26 |
| Nov 10, 2016 | 26.22 |
| Nov 9, 2016 | 26.19 |
| Nov 8, 2016 | 26.14 |
| Nov 7, 2016 | 26.09 |
| Nov 4, 2016 | 26.04 |
| Nov 3, 2016 | 25.99 |
| Nov 2, 2016 | 25.93 |
| Nov 1, 2016 | 25.88 |
| Oct 31, 2016 | 25.82 |
| Oct 28, 2016 | 25.77 |
| Oct 27, 2016 | 25.71 |
| Oct 26, 2016 | 25.66 |
| Oct 25, 2016 | 25.61 |
| Oct 24, 2016 | 25.55 |
| Oct 21, 2016 | 25.48 |
| Oct 20, 2016 | 25.40 |
| Oct 19, 2016 | 25.33 |
| Oct 18, 2016 | 25.26 |
| Oct 17, 2016 | 25.21 |
| Oct 14, 2016 | 25.16 |
| Oct 13, 2016 | 25.12 |
| Oct 12, 2016 | 25.08 |
| Oct 11, 2016 | 25.03 |
| Oct 10, 2016 | 24.97 |
| Oct 7, 2016 | 24.89 |
| Oct 6, 2016 | 24.83 |
| Oct 5, 2016 | 24.77 |
| Oct 4, 2016 | 24.70 |
| Oct 3, 2016 | 24.64 |
| Sep 30, 2016 | 24.57 |
| Sep 29, 2016 | 24.51 |
| Sep 28, 2016 | 24.44 |
| Sep 27, 2016 | 24.39 |
| Sep 26, 2016 | 24.34 |
| Sep 23, 2016 | 24.28 |
| Sep 22, 2016 | 24.24 |
| Sep 21, 2016 | 24.19 |
| Sep 20, 2016 | 24.15 |
| Sep 19, 2016 | 24.11 |
| Sep 16, 2016 | 24.06 |
| Sep 15, 2016 | 24.02 |
| Sep 14, 2016 | 23.97 |
| Sep 13, 2016 | 23.93 |
| Sep 12, 2016 | 23.90 |
| Sep 9, 2016 | 23.87 |
| Sep 8, 2016 | 23.83 |
| Sep 7, 2016 | 23.77 |
| Sep 6, 2016 | 23.71 |
| Sep 2, 2016 | 23.64 |
| Sep 1, 2016 | 23.58 |
| Aug 31, 2016 | 23.53 |
| Aug 30, 2016 | 23.48 |
| Aug 29, 2016 | 23.41 |
| Aug 26, 2016 | 23.35 |
| Aug 25, 2016 | 23.29 |
| Aug 24, 2016 | 23.23 |
| Aug 23, 2016 | 23.18 |
| Aug 22, 2016 | 23.14 |
| Aug 19, 2016 | 23.09 |
| Aug 18, 2016 | 23.05 |
| Aug 17, 2016 | 23.01 |
| Aug 16, 2016 | 22.97 |
| Aug 15, 2016 | 22.93 |
| Aug 12, 2016 | 22.89 |
| Aug 11, 2016 | 22.85 |
| Aug 10, 2016 | 22.82 |
| Aug 9, 2016 | 22.78 |
| Aug 8, 2016 | 22.74 |
| Aug 5, 2016 | 22.69 |
| Aug 4, 2016 | 22.65 |
| Aug 3, 2016 | 22.60 |
| Aug 2, 2016 | 22.55 |
| Aug 1, 2016 | 22.51 |
| Jul 29, 2016 | 22.45 |
| Jul 28, 2016 | 22.39 |
| Jul 27, 2016 | 22.33 |
| Jul 26, 2016 | 22.27 |
| Jul 25, 2016 | 22.20 |
| Jul 22, 2016 | 22.14 |
| Jul 21, 2016 | 22.07 |
| Jul 20, 2016 | 22.00 |
| Jul 19, 2016 | 21.93 |
| Jul 18, 2016 | 21.86 |
| Jul 15, 2016 | 21.78 |
| Jul 14, 2016 | 21.70 |
| Jul 13, 2016 | 21.62 |
| Jul 12, 2016 | 21.54 |
| Jul 11, 2016 | 21.45 |
| Jul 8, 2016 | 21.36 |
| Jul 7, 2016 | 21.27 |
| Jul 6, 2016 | 21.17 |
| Jul 5, 2016 | 21.07 |
| Jul 1, 2016 | 20.97 |
| Jun 30, 2016 | 20.87 |
| Jun 29, 2016 | 20.78 |
| Jun 28, 2016 | 20.69 |
| Jun 27, 2016 | 20.61 |
| Jun 24, 2016 | 20.54 |
| Jun 23, 2016 | 20.45 |
| Jun 22, 2016 | 20.37 |
| Jun 21, 2016 | 20.29 |
| Jun 20, 2016 | 20.20 |
| Jun 17, 2016 | 20.12 |
| Jun 16, 2016 | 20.03 |
| Jun 15, 2016 | 19.94 |
| Jun 14, 2016 | 19.87 |
| Jun 13, 2016 | 19.79 |
| Jun 10, 2016 | 19.72 |
| Jun 9, 2016 | 19.64 |
| Jun 8, 2016 | 19.57 |
| Jun 7, 2016 | 19.49 |
| Jun 6, 2016 | 19.41 |
| Jun 3, 2016 | 19.33 |
| Jun 2, 2016 | 19.26 |
| Jun 1, 2016 | 19.20 |
| May 31, 2016 | 19.16 |
| May 27, 2016 | 19.12 |
| May 26, 2016 | 19.08 |
| May 25, 2016 | 19.05 |
| May 24, 2016 | 19.01 |
| May 23, 2016 | 18.99 |
| May 20, 2016 | 18.95 |
| May 19, 2016 | 18.91 |
| May 18, 2016 | 18.89 |
| May 17, 2016 | 18.88 |
| May 16, 2016 | 18.84 |
| May 13, 2016 | 18.80 |
| May 12, 2016 | 18.77 |
| May 11, 2016 | 18.71 |
| May 10, 2016 | 18.66 |
| May 9, 2016 | 18.61 |
| May 6, 2016 | 18.56 |
| May 5, 2016 | 18.50 |
| May 4, 2016 | 18.44 |
| May 3, 2016 | 18.39 |
| May 2, 2016 | 18.34 |
| Apr 29, 2016 | 18.29 |
| Apr 28, 2016 | 18.24 |
| Apr 27, 2016 | 18.20 |
| Apr 26, 2016 | 18.15 |
| Apr 25, 2016 | 18.10 |
| Apr 22, 2016 | 18.06 |
| Apr 21, 2016 | 18.02 |
| Apr 20, 2016 | 17.97 |
| Apr 19, 2016 | 17.91 |
| Apr 18, 2016 | 17.86 |
| Apr 15, 2016 | 17.82 |
| Apr 14, 2016 | 17.79 |
| Apr 13, 2016 | 17.76 |
| Apr 12, 2016 | 17.73 |
| Apr 11, 2016 | 17.71 |
| Apr 8, 2016 | 17.71 |
| Apr 7, 2016 | 17.70 |
| Apr 6, 2016 | 17.69 |
| Apr 5, 2016 | 17.67 |
| Apr 4, 2016 | 17.66 |
| Apr 1, 2016 | 17.66 |
| Mar 31, 2016 | 17.64 |
| Mar 30, 2016 | 17.63 |
| Mar 29, 2016 | 17.61 |
| Mar 28, 2016 | 17.60 |
| Mar 24, 2016 | 17.59 |
| Mar 23, 2016 | 17.58 |
| Mar 22, 2016 | 17.56 |
| Mar 21, 2016 | 17.54 |
| Mar 18, 2016 | 17.52 |
| Mar 17, 2016 | 17.51 |
| Mar 16, 2016 | 17.48 |
| Mar 15, 2016 | 17.45 |
| Mar 14, 2016 | 17.42 |
| Mar 11, 2016 | 17.39 |
| Mar 10, 2016 | 17.36 |
| Mar 9, 2016 | 17.34 |
| Mar 8, 2016 | 17.33 |
| Mar 7, 2016 | 17.31 |
| Mar 4, 2016 | 17.30 |
| Mar 3, 2016 | 17.29 |
| Mar 2, 2016 | 17.27 |
| Mar 1, 2016 | 17.26 |
| Feb 29, 2016 | 17.24 |
| Feb 26, 2016 | 17.22 |
| Feb 25, 2016 | 17.20 |
| Feb 24, 2016 | 17.18 |
| Feb 23, 2016 | 17.14 |
| Feb 22, 2016 | 17.12 |
| Feb 19, 2016 | 17.09 |
| Feb 18, 2016 | 17.07 |
| Feb 17, 2016 | 17.06 |
| Feb 16, 2016 | 17.04 |
| Feb 12, 2016 | 17.03 |
| Feb 11, 2016 | 17.04 |
| Feb 10, 2016 | 17.05 |
| Feb 9, 2016 | 17.07 |
| Feb 8, 2016 | 17.09 |
| Feb 5, 2016 | 17.10 |
| Feb 4, 2016 | 17.11 |
| Feb 3, 2016 | 17.11 |
| Feb 2, 2016 | 17.12 |
| Feb 1, 2016 | 17.13 |
| Jan 29, 2016 | 17.13 |
| Jan 28, 2016 | 17.14 |
| Jan 27, 2016 | 17.14 |
| Jan 26, 2016 | 17.15 |
| Jan 25, 2016 | 17.15 |
| Jan 22, 2016 | 17.15 |
| Jan 21, 2016 | 17.15 |
| Jan 20, 2016 | 17.15 |
| Jan 19, 2016 | 17.13 |
| Jan 15, 2016 | 17.11 |
| Jan 14, 2016 | 17.08 |
| Jan 13, 2016 | 17.06 |
| Jan 12, 2016 | 17.04 |
| Jan 11, 2016 | 17.01 |
| Jan 8, 2016 | 17.00 |
| Jan 7, 2016 | 16.97 |
| Jan 6, 2016 | 16.94 |
| Jan 5, 2016 | 16.90 |
| Jan 4, 2016 | 16.86 |
| Dec 31, 2015 | 16.81 |
| Dec 30, 2015 | 16.77 |
| Dec 29, 2015 | 16.71 |
| Dec 28, 2015 | 16.66 |
| Dec 24, 2015 | 16.61 |
| Dec 23, 2015 | 16.56 |
| Dec 22, 2015 | 16.50 |
| Dec 21, 2015 | 16.46 |
| Dec 18, 2015 | 16.42 |
| Dec 17, 2015 | 16.38 |
| Dec 16, 2015 | 16.35 |
| Dec 15, 2015 | 16.32 |
| Dec 14, 2015 | 16.30 |
| Dec 11, 2015 | 16.29 |
| Dec 10, 2015 | 16.27 |
| Dec 9, 2015 | 16.26 |
| Dec 8, 2015 | 16.24 |
| Dec 7, 2015 | 16.23 |
| Dec 4, 2015 | 16.21 |
| Dec 3, 2015 | 16.19 |
| Dec 2, 2015 | 16.17 |
| Dec 1, 2015 | 16.15 |
| Nov 30, 2015 | 16.14 |
| Nov 27, 2015 | 16.11 |
| Nov 25, 2015 | 16.08 |
| Nov 24, 2015 | 16.05 |
| Nov 23, 2015 | 16.02 |
| Nov 20, 2015 | 16.01 |
| Nov 19, 2015 | 15.98 |
| Nov 18, 2015 | 15.96 |
| Nov 17, 2015 | 15.94 |
| Nov 16, 2015 | 15.92 |
| Nov 13, 2015 | 15.89 |
| Nov 12, 2015 | 15.86 |
| Nov 11, 2015 | 15.84 |
| Nov 10, 2015 | 15.82 |
| Nov 9, 2015 | 15.79 |
| Nov 6, 2015 | 15.77 |
| Nov 5, 2015 | 15.76 |
| Nov 4, 2015 | 15.76 |
| Nov 3, 2015 | 15.76 |
| Nov 2, 2015 | 15.76 |
| Oct 30, 2015 | 15.75 |
| Oct 29, 2015 | 15.75 |
| Oct 28, 2015 | 15.75 |
| Oct 27, 2015 | 15.75 |
| Oct 26, 2015 | 15.75 |
| Oct 23, 2015 | 15.74 |
| Oct 22, 2015 | 15.74 |
| Oct 21, 2015 | 15.76 |
| Oct 20, 2015 | 15.78 |
| Oct 19, 2015 | 15.80 |
| Oct 16, 2015 | 15.83 |
| Oct 15, 2015 | 15.86 |
| Oct 14, 2015 | 15.88 |
| Oct 13, 2015 | 15.91 |
| Oct 12, 2015 | 15.95 |
| Oct 9, 2015 | 15.98 |
| Oct 8, 2015 | 16.02 |
| Oct 7, 2015 | 16.06 |
| Oct 6, 2015 | 16.11 |
| Oct 5, 2015 | 16.15 |
| Oct 2, 2015 | 16.20 |
| Oct 1, 2015 | 16.26 |
| Sep 30, 2015 | 16.32 |
| Sep 29, 2015 | 16.39 |
| Sep 28, 2015 | 16.46 |
| Sep 25, 2015 | 16.53 |
| Sep 24, 2015 | 16.59 |
| Sep 23, 2015 | 16.65 |
| Sep 22, 2015 | 16.72 |
| Sep 21, 2015 | 16.78 |
| Sep 18, 2015 | 16.84 |
| Sep 17, 2015 | 16.89 |
| Sep 16, 2015 | 16.94 |
| Sep 15, 2015 | 16.98 |
| Sep 14, 2015 | 17.03 |
| Sep 11, 2015 | 17.06 |
| Sep 10, 2015 | 17.09 |
| Sep 9, 2015 | 17.12 |
| Sep 8, 2015 | 17.16 |
| Sep 4, 2015 | 17.21 |
| Sep 3, 2015 | 17.24 |
| Sep 2, 2015 | 17.27 |
| Sep 1, 2015 | 17.31 |
| Aug 31, 2015 | 17.35 |
| Aug 28, 2015 | 17.39 |
| Aug 27, 2015 | 17.42 |
| Aug 26, 2015 | 17.46 |
| Aug 25, 2015 | 17.50 |
| Aug 24, 2015 | 17.54 |
| Aug 21, 2015 | 17.59 |
| Aug 20, 2015 | 17.63 |
| Aug 19, 2015 | 17.67 |
| Aug 18, 2015 | 17.71 |
| Aug 17, 2015 | 17.76 |
| Aug 14, 2015 | 17.81 |
| Aug 13, 2015 | 17.86 |
| Aug 12, 2015 | 17.92 |
| Aug 11, 2015 | 17.96 |
| Aug 10, 2015 | 18.00 |
| Aug 7, 2015 | 18.04 |
| Aug 6, 2015 | 18.13 |
| Aug 5, 2015 | 18.21 |
| Aug 4, 2015 | 18.30 |
| Aug 3, 2015 | 18.39 |
| Jul 31, 2015 | 18.49 |
| Jul 30, 2015 | 18.60 |
| Jul 29, 2015 | 18.70 |
| Jul 28, 2015 | 18.82 |
| Jul 27, 2015 | 18.94 |
| Jul 24, 2015 | 19.06 |
| Jul 23, 2015 | 19.19 |
| Jul 22, 2015 | 19.31 |
| Jul 21, 2015 | 19.43 |
| Jul 20, 2015 | 19.55 |
| Jul 17, 2015 | 19.67 |
| Jul 16, 2015 | 19.79 |
| Jul 15, 2015 | 19.90 |
| Jul 14, 2015 | 20.02 |
| Jul 13, 2015 | 20.14 |
| Jul 10, 2015 | 20.25 |
| Jul 9, 2015 | 20.37 |
| Jul 8, 2015 | 20.49 |
| Jul 7, 2015 | 20.59 |
| Jul 6, 2015 | 20.69 |
| Jul 2, 2015 | 20.78 |
| Jul 1, 2015 | 20.87 |
| Jun 30, 2015 | 20.95 |
| Jun 29, 2015 | 21.04 |
| Jun 26, 2015 | 21.12 |
| Jun 25, 2015 | 21.21 |
| Jun 24, 2015 | 21.28 |
| Jun 23, 2015 | 21.36 |
| Jun 22, 2015 | 21.43 |
| Jun 19, 2015 | 21.51 |
| Jun 18, 2015 | 21.59 |
| Jun 17, 2015 | 21.68 |
| Jun 16, 2015 | 21.73 |
| Jun 15, 2015 | 21.79 |
| Jun 12, 2015 | 21.84 |
| Jun 11, 2015 | 21.88 |
| Jun 10, 2015 | 21.92 |
| Jun 9, 2015 | 21.95 |
| Jun 8, 2015 | 21.99 |
| Jun 5, 2015 | 22.04 |
| Jun 4, 2015 | 22.08 |
| Jun 3, 2015 | 22.13 |
| Jun 2, 2015 | 22.17 |
| Jun 1, 2015 | 22.22 |
| May 29, 2015 | 22.26 |
| May 28, 2015 | 22.31 |
| May 27, 2015 | 22.35 |
| May 26, 2015 | 22.39 |
| May 22, 2015 | 22.43 |
| May 21, 2015 | 22.47 |
| May 20, 2015 | 22.50 |
| May 19, 2015 | 22.53 |
| May 18, 2015 | 22.56 |
| May 15, 2015 | 22.58 |
| May 14, 2015 | 22.60 |
| May 13, 2015 | 22.62 |
| May 12, 2015 | 22.64 |
| May 11, 2015 | 22.64 |
| May 8, 2015 | 22.65 |
| May 7, 2015 | 22.66 |
| May 6, 2015 | 22.67 |
| May 5, 2015 | 22.68 |
| May 4, 2015 | 22.70 |
| May 1, 2015 | 22.72 |
| Apr 30, 2015 | 22.74 |
| Apr 29, 2015 | 22.77 |
| Apr 28, 2015 | 22.79 |
| Apr 27, 2015 | 22.82 |
| Apr 24, 2015 | 22.86 |
| Apr 23, 2015 | 22.89 |
| Apr 22, 2015 | 22.93 |
| Apr 21, 2015 | 23.00 |
| Apr 20, 2015 | 23.07 |
| Apr 17, 2015 | 23.15 |
| Apr 16, 2015 | 23.22 |
| Apr 15, 2015 | 23.28 |
| Apr 14, 2015 | 23.33 |
| Apr 13, 2015 | 23.38 |
| Apr 10, 2015 | 23.43 |
| Apr 9, 2015 | 23.48 |
| Apr 8, 2015 | 23.53 |
| Apr 7, 2015 | 23.58 |
| Apr 6, 2015 | 23.62 |
| Apr 2, 2015 | 23.67 |
| Apr 1, 2015 | 23.72 |
| Mar 31, 2015 | 23.77 |
| Mar 30, 2015 | 23.82 |
| Mar 27, 2015 | 23.88 |
| Mar 26, 2015 | 23.93 |
| Mar 25, 2015 | 23.98 |
| Mar 24, 2015 | 24.02 |
| Mar 23, 2015 | 24.05 |
| Mar 20, 2015 | 24.09 |
| Mar 19, 2015 | 24.14 |
| Mar 18, 2015 | 24.19 |
| Mar 17, 2015 | 24.23 |
| Mar 16, 2015 | 24.24 |
| Mar 13, 2015 | 24.25 |
| Mar 12, 2015 | 24.25 |
| Mar 11, 2015 | 24.25 |
| Mar 10, 2015 | 24.25 |
| Mar 9, 2015 | 24.23 |
| Mar 6, 2015 | 24.22 |
| Mar 5, 2015 | 24.21 |
| Mar 4, 2015 | 24.20 |
| Mar 3, 2015 | 24.19 |
| Mar 2, 2015 | 24.18 |
| Feb 27, 2015 | 24.17 |
| Feb 26, 2015 | 24.16 |
| Feb 25, 2015 | 24.15 |
| Feb 24, 2015 | 24.14 |
| Feb 23, 2015 | 24.15 |
| Feb 20, 2015 | 24.15 |
| Feb 19, 2015 | 24.16 |
| Feb 18, 2015 | 24.16 |
| Feb 17, 2015 | 24.16 |
| Feb 13, 2015 | 24.17 |
| Feb 12, 2015 | 24.19 |
| Feb 11, 2015 | 24.22 |
| Feb 10, 2015 | 24.24 |
| Feb 9, 2015 | 24.27 |
| Feb 6, 2015 | 24.30 |
| Feb 5, 2015 | 24.32 |
| Feb 4, 2015 | 24.35 |
| Feb 3, 2015 | 24.38 |
| Feb 2, 2015 | 24.41 |
| Jan 30, 2015 | 24.44 |
| Jan 29, 2015 | 24.48 |
| Jan 28, 2015 | 24.52 |
| Jan 27, 2015 | 24.55 |
| Jan 26, 2015 | 24.58 |
| Jan 23, 2015 | 24.61 |
| Jan 22, 2015 | 24.64 |
| Jan 21, 2015 | 24.67 |
| Jan 20, 2015 | 24.70 |
| Jan 16, 2015 | 24.75 |
| Jan 15, 2015 | 24.81 |
| Jan 14, 2015 | 24.86 |
| Jan 13, 2015 | 24.91 |
| Jan 12, 2015 | 24.96 |
| Jan 9, 2015 | 25.01 |
| Jan 8, 2015 | 25.05 |
| Jan 7, 2015 | 25.09 |
| Jan 6, 2015 | 25.13 |
| Jan 5, 2015 | 25.18 |
| Jan 2, 2015 | 25.23 |
| Dec 31, 2014 | 25.27 |
| Dec 30, 2014 | 25.31 |
| Dec 29, 2014 | 25.35 |
| Dec 26, 2014 | 25.39 |
| Dec 24, 2014 | 25.42 |
| Dec 23, 2014 | 25.46 |
| Dec 22, 2014 | 25.50 |
| Dec 19, 2014 | 25.54 |
| Dec 18, 2014 | 25.59 |
| Dec 17, 2014 | 25.64 |
| Dec 16, 2014 | 25.70 |
| Dec 15, 2014 | 25.77 |
| Dec 12, 2014 | 25.84 |
| Dec 11, 2014 | 25.91 |
| Dec 10, 2014 | 25.96 |
| Dec 9, 2014 | 26.02 |
| Dec 8, 2014 | 26.06 |
| Dec 5, 2014 | 26.12 |
| Dec 4, 2014 | 26.18 |
| Dec 3, 2014 | 26.23 |
| Dec 2, 2014 | 26.27 |
| Dec 1, 2014 | 26.30 |
| Nov 28, 2014 | 26.34 |
| Nov 26, 2014 | 26.38 |
| Nov 25, 2014 | 26.42 |
| Nov 24, 2014 | 26.45 |
| Nov 21, 2014 | 26.48 |
| Nov 20, 2014 | 26.51 |
| Nov 19, 2014 | 26.52 |
| Nov 18, 2014 | 26.55 |
| Nov 17, 2014 | 26.59 |
| Nov 14, 2014 | 26.64 |
| Nov 13, 2014 | 26.70 |
| Nov 12, 2014 | 26.75 |
| Nov 11, 2014 | 26.82 |
| Nov 10, 2014 | 26.89 |
| Nov 7, 2014 | 26.97 |
| Nov 6, 2014 | 27.04 |
| Nov 5, 2014 | 27.11 |
| Nov 4, 2014 | 27.17 |
| Nov 3, 2014 | 27.24 |
| Oct 31, 2014 | 27.31 |
| Oct 30, 2014 | 27.38 |
| Oct 29, 2014 | 27.46 |
| Oct 28, 2014 | 27.54 |
| Oct 27, 2014 | 27.61 |
| Oct 24, 2014 | 27.69 |
| Oct 23, 2014 | 27.76 |
| Oct 22, 2014 | 27.83 |
| Oct 21, 2014 | 27.90 |
| Oct 20, 2014 | 27.97 |
| Oct 17, 2014 | 28.05 |
| Oct 16, 2014 | 28.13 |
| Oct 15, 2014 | 28.20 |
| Oct 14, 2014 | 28.27 |
| Oct 13, 2014 | 28.34 |
| Oct 10, 2014 | 28.40 |
| Oct 9, 2014 | 28.46 |
| Oct 8, 2014 | 28.50 |
| Oct 7, 2014 | 28.54 |
| Oct 6, 2014 | 28.57 |
| Oct 3, 2014 | 28.61 |
| Oct 2, 2014 | 28.67 |
| Oct 1, 2014 | 28.72 |
| Sep 30, 2014 | 28.77 |
| Sep 29, 2014 | 28.82 |
| Sep 26, 2014 | 28.86 |
| Sep 25, 2014 | 28.90 |
| Sep 24, 2014 | 28.94 |
| Sep 23, 2014 | 28.99 |
| Sep 22, 2014 | 29.04 |
| Sep 19, 2014 | 29.08 |
| Sep 18, 2014 | 29.12 |
| Sep 17, 2014 | 29.15 |
| Sep 16, 2014 | 29.20 |
| Sep 15, 2014 | 29.24 |
| Sep 12, 2014 | 29.29 |
| Sep 11, 2014 | 29.34 |
| Sep 10, 2014 | 29.39 |
| Sep 9, 2014 | 29.44 |
| Sep 8, 2014 | 29.49 |
| Sep 5, 2014 | 29.52 |
| Sep 4, 2014 | 29.55 |
| Sep 3, 2014 | 29.59 |
| Sep 2, 2014 | 29.62 |
| Aug 29, 2014 | 29.65 |
| Aug 28, 2014 | 29.68 |
| Aug 27, 2014 | 29.71 |
| Aug 26, 2014 | 29.74 |
| Aug 25, 2014 | 29.76 |
| Aug 22, 2014 | 29.79 |
| Aug 21, 2014 | 29.83 |
| Aug 20, 2014 | 29.86 |
| Aug 19, 2014 | 29.88 |
| Aug 18, 2014 | 29.91 |
| Aug 15, 2014 | 29.93 |
| Aug 14, 2014 | 29.96 |
| Aug 13, 2014 | 29.98 |
| Aug 12, 2014 | 29.99 |
| Aug 11, 2014 | 30.01 |
| Aug 8, 2014 | 30.02 |
| Aug 7, 2014 | 30.05 |
| Aug 6, 2014 | 30.09 |
| Aug 5, 2014 | 30.11 |
| Aug 4, 2014 | 30.14 |
| Aug 1, 2014 | 30.17 |
| Jul 31, 2014 | 30.21 |
| Jul 30, 2014 | 30.26 |
| Jul 29, 2014 | 30.30 |
| Jul 28, 2014 | 30.34 |
| Jul 25, 2014 | 30.38 |
| Jul 24, 2014 | 30.41 |
| Jul 23, 2014 | 30.43 |
| Jul 22, 2014 | 30.45 |
| Jul 21, 2014 | 30.47 |
| Jul 18, 2014 | 30.47 |
| Jul 17, 2014 | 30.46 |
| Jul 16, 2014 | 30.43 |
| Jul 15, 2014 | 30.40 |
| Jul 14, 2014 | 30.37 |
| Jul 11, 2014 | 30.36 |
| Jul 10, 2014 | 30.35 |
| Jul 9, 2014 | 30.33 |
| Jul 8, 2014 | 30.31 |
| Jul 7, 2014 | 30.28 |
| Jul 3, 2014 | 30.25 |
| Jul 2, 2014 | 30.21 |
| Jul 1, 2014 | 30.17 |
| Jun 30, 2014 | 30.13 |
| Jun 27, 2014 | 30.10 |
| Jun 26, 2014 | 30.05 |
| Jun 25, 2014 | 30.00 |
| Jun 24, 2014 | 29.95 |
| Jun 23, 2014 | 29.90 |
| Jun 20, 2014 | 29.85 |
| Jun 19, 2014 | 29.80 |
| Jun 18, 2014 | 29.75 |
| Jun 17, 2014 | 29.70 |
| Jun 16, 2014 | 29.68 |
| Jun 13, 2014 | 29.65 |
| Jun 12, 2014 | 29.63 |
| Jun 11, 2014 | 29.61 |
| Jun 10, 2014 | 29.58 |
| Jun 9, 2014 | 29.55 |
| Jun 6, 2014 | 29.51 |
| Jun 5, 2014 | 29.46 |
| Jun 4, 2014 | 29.41 |
| Jun 3, 2014 | 29.36 |
| Jun 2, 2014 | 29.32 |
| May 30, 2014 | 29.26 |
| May 29, 2014 | 29.22 |
| May 28, 2014 | 29.16 |
| May 27, 2014 | 29.11 |
| May 23, 2014 | 29.06 |
| May 22, 2014 | 29.02 |
| May 21, 2014 | 28.98 |
| May 20, 2014 | 28.94 |
| May 19, 2014 | 28.91 |
| May 16, 2014 | 28.87 |
| May 15, 2014 | 28.83 |
| May 14, 2014 | 28.79 |
| May 13, 2014 | 28.73 |
| May 12, 2014 | 28.66 |
| May 9, 2014 | 28.59 |
| May 8, 2014 | 28.52 |
| May 7, 2014 | 28.45 |
| May 6, 2014 | 28.37 |
| May 5, 2014 | 28.31 |
| May 2, 2014 | 28.24 |
| May 1, 2014 | 28.17 |
| Apr 30, 2014 | 28.09 |
| Apr 29, 2014 | 28.01 |
| Apr 28, 2014 | 27.95 |
| Apr 25, 2014 | 27.89 |
| Apr 24, 2014 | 27.83 |
| Apr 23, 2014 | 27.76 |
| Apr 22, 2014 | 27.69 |
| Apr 21, 2014 | 27.61 |
| Apr 17, 2014 | 27.53 |
| Apr 16, 2014 | 27.46 |
| Apr 15, 2014 | 27.40 |
| Apr 14, 2014 | 27.37 |
| Apr 11, 2014 | 27.34 |
| Apr 10, 2014 | 27.30 |
| Apr 9, 2014 | 27.26 |
| Apr 8, 2014 | 27.22 |
| Apr 7, 2014 | 27.19 |
| Apr 4, 2014 | 27.16 |
| Apr 3, 2014 | 27.13 |
| Apr 2, 2014 | 27.10 |
| Apr 1, 2014 | 27.07 |
| Mar 31, 2014 | 27.04 |
| Mar 28, 2014 | 27.01 |
| Mar 27, 2014 | 26.97 |
| Mar 26, 2014 | 26.94 |
| Mar 25, 2014 | 26.92 |
| Mar 24, 2014 | 26.90 |
| Mar 21, 2014 | 26.89 |
| Mar 20, 2014 | 26.87 |
| Mar 19, 2014 | 26.85 |
| Mar 18, 2014 | 26.83 |
| Mar 17, 2014 | 26.80 |
| Mar 14, 2014 | 26.76 |
| Mar 13, 2014 | 26.73 |
| Mar 12, 2014 | 26.70 |
| Mar 11, 2014 | 26.67 |
| Mar 10, 2014 | 26.63 |
| Mar 7, 2014 | 26.58 |
| Mar 6, 2014 | 26.54 |
| Mar 5, 2014 | 26.49 |
| Mar 4, 2014 | 26.44 |
| Mar 3, 2014 | 26.42 |
| Feb 28, 2014 | 26.40 |
| Feb 27, 2014 | 26.40 |
| Feb 26, 2014 | 26.40 |
| Feb 25, 2014 | 26.41 |
| Feb 24, 2014 | 26.45 |
| Feb 21, 2014 | 26.49 |
| Feb 20, 2014 | 26.53 |
| Feb 19, 2014 | 26.57 |
| Feb 18, 2014 | 26.62 |
| Feb 14, 2014 | 26.66 |
| Feb 13, 2014 | 26.71 |
| Feb 12, 2014 | 26.76 |
| Feb 11, 2014 | 26.81 |
| Feb 10, 2014 | 26.87 |
| Feb 7, 2014 | 26.91 |
| Feb 6, 2014 | 26.97 |
| Feb 5, 2014 | 27.03 |
| Feb 4, 2014 | 27.08 |
| Feb 3, 2014 | 27.15 |
| Jan 31, 2014 | 27.23 |
| Jan 30, 2014 | 27.29 |
| Jan 29, 2014 | 27.32 |
| Jan 28, 2014 | 27.35 |
| Jan 27, 2014 | 27.36 |
| Jan 24, 2014 | 27.36 |
| Jan 23, 2014 | 27.36 |
| Jan 22, 2014 | 27.34 |
| Jan 21, 2014 | 27.31 |
| Jan 17, 2014 | 27.29 |
| Jan 16, 2014 | 27.27 |
| Jan 15, 2014 | 27.24 |
| Jan 14, 2014 | 27.22 |
| Jan 13, 2014 | 27.21 |
| Jan 10, 2014 | 27.22 |
| Jan 9, 2014 | 27.23 |
| Jan 8, 2014 | 27.25 |
| Jan 7, 2014 | 27.28 |
| Jan 6, 2014 | 27.31 |
| Jan 3, 2014 | 27.34 |
| Jan 2, 2014 | 27.37 |
| Dec 31, 2013 | 27.41 |
| Dec 30, 2013 | 27.44 |
| Dec 27, 2013 | 27.46 |
| Dec 26, 2013 | 27.49 |
| Dec 24, 2013 | 27.52 |
| Dec 23, 2013 | 27.55 |
| Dec 20, 2013 | 27.59 |
| Dec 19, 2013 | 27.64 |
| Dec 18, 2013 | 27.71 |
| Dec 17, 2013 | 27.85 |
| Dec 16, 2013 | 27.99 |
| Dec 13, 2013 | 28.13 |
| Dec 12, 2013 | 28.28 |
| Dec 11, 2013 | 28.43 |
| Dec 10, 2013 | 28.59 |
| Dec 9, 2013 | 28.73 |
| Dec 6, 2013 | 28.88 |
| Dec 5, 2013 | 29.02 |
| Dec 4, 2013 | 29.16 |
| Dec 3, 2013 | 29.30 |
| Dec 2, 2013 | 29.44 |
| Nov 29, 2013 | 29.58 |
| Nov 27, 2013 | 29.72 |
| Nov 26, 2013 | 29.87 |
| Nov 25, 2013 | 30.02 |
| Nov 22, 2013 | 30.18 |
| Nov 21, 2013 | 30.33 |
| Nov 20, 2013 | 30.48 |
| Nov 19, 2013 | 30.62 |
| Nov 18, 2013 | 30.75 |
| Nov 15, 2013 | 30.87 |
| Nov 14, 2013 | 30.99 |
| Nov 13, 2013 | 31.11 |
| Nov 12, 2013 | 31.23 |
| Nov 11, 2013 | 31.36 |
| Nov 8, 2013 | 31.49 |
| Nov 7, 2013 | 31.63 |
| Nov 6, 2013 | 31.78 |
| Nov 5, 2013 | 31.93 |
| Nov 4, 2013 | 32.09 |
| Nov 1, 2013 | 32.24 |
| Oct 31, 2013 | 32.40 |
| Oct 30, 2013 | 32.56 |
| Oct 29, 2013 | 32.71 |
| Oct 28, 2013 | 32.87 |
| Oct 25, 2013 | 33.03 |
| Oct 24, 2013 | 33.21 |
| Oct 23, 2013 | 33.40 |
| Oct 22, 2013 | 33.58 |
| Oct 21, 2013 | 33.77 |
| Oct 18, 2013 | 33.96 |
| Oct 17, 2013 | 34.16 |
| Oct 16, 2013 | 34.36 |
| Oct 15, 2013 | 34.56 |
| Oct 14, 2013 | 34.76 |
| Oct 11, 2013 | 34.97 |
| Oct 10, 2013 | 35.17 |
| Oct 9, 2013 | 35.37 |
| Oct 8, 2013 | 35.57 |
| Oct 7, 2013 | 35.76 |
| Oct 4, 2013 | 35.94 |
| Oct 3, 2013 | 36.13 |
| Oct 2, 2013 | 36.30 |
| Oct 1, 2013 | 36.49 |
| Sep 30, 2013 | 36.69 |
| Sep 27, 2013 | 36.88 |
| Sep 26, 2013 | 37.06 |
| Sep 25, 2013 | 37.24 |
| Sep 24, 2013 | 37.43 |
| Sep 23, 2013 | 37.60 |
| Sep 20, 2013 | 37.77 |
| Sep 19, 2013 | 37.94 |
| Sep 18, 2013 | 38.12 |
| Sep 17, 2013 | 38.29 |
| Sep 16, 2013 | 38.48 |
| Sep 13, 2013 | 38.66 |
| Sep 12, 2013 | 38.84 |
| Sep 11, 2013 | 39.02 |
| Sep 10, 2013 | 39.20 |
| Sep 9, 2013 | 39.38 |
| Sep 6, 2013 | 39.56 |
| Sep 5, 2013 | 39.77 |
| Sep 4, 2013 | 39.99 |
| Sep 3, 2013 | 40.24 |
| Aug 30, 2013 | 40.50 |
| Aug 29, 2013 | 40.76 |
| Aug 28, 2013 | 41.04 |
| Aug 27, 2013 | 41.33 |
| Aug 26, 2013 | 41.61 |
| Aug 23, 2013 | 41.88 |
| Aug 22, 2013 | 42.17 |
| Aug 21, 2013 | 42.45 |
| Aug 20, 2013 | 42.75 |
| Aug 19, 2013 | 43.03 |
| Aug 16, 2013 | 43.32 |
| Aug 15, 2013 | 43.59 |
| Aug 14, 2013 | 43.87 |
| Aug 13, 2013 | 44.14 |
| Aug 12, 2013 | 44.40 |
| Aug 9, 2013 | 44.66 |
| Aug 8, 2013 | 44.92 |
| Aug 7, 2013 | 45.19 |
| Aug 6, 2013 | 45.47 |
| Aug 5, 2013 | 45.75 |
| Aug 2, 2013 | 46.04 |
| Aug 1, 2013 | 46.31 |
| Jul 31, 2013 | 46.58 |
| Jul 30, 2013 | 46.85 |
| Jul 29, 2013 | 47.09 |
| Jul 26, 2013 | 47.26 |
| Jul 25, 2013 | 47.44 |
| Jul 24, 2013 | 47.62 |
| Jul 23, 2013 | 47.79 |
| Jul 22, 2013 | 47.96 |
| Jul 19, 2013 | 48.12 |
| Jul 18, 2013 | 48.29 |
| Jul 17, 2013 | 48.45 |
| Jul 16, 2013 | 48.62 |
| Jul 15, 2013 | 48.77 |
| Jul 12, 2013 | 48.94 |
| Jul 11, 2013 | 49.12 |
| Jul 10, 2013 | 49.30 |
| Jul 9, 2013 | 49.48 |
| Jul 8, 2013 | 49.65 |
| Jul 5, 2013 | 49.82 |
| Jul 3, 2013 | 50.00 |
| Jul 2, 2013 | 50.18 |
| Jul 1, 2013 | 50.36 |
| Jun 28, 2013 | 50.52 |
| Jun 27, 2013 | 50.68 |
| Jun 26, 2013 | 50.84 |
| Jun 25, 2013 | 51.01 |
| Jun 24, 2013 | 51.19 |
| Jun 21, 2013 | 51.36 |
| Jun 20, 2013 | 51.53 |
| Jun 19, 2013 | 51.70 |
| Jun 18, 2013 | 51.85 |
| Jun 17, 2013 | 52.00 |
| Jun 14, 2013 | 52.15 |
| Jun 13, 2013 | 52.30 |
| Jun 12, 2013 | 52.44 |
| Jun 11, 2013 | 52.58 |
| Jun 10, 2013 | 52.72 |
| Jun 7, 2013 | 52.86 |
| Jun 6, 2013 | 53.00 |
| Jun 5, 2013 | 53.13 |
| Jun 4, 2013 | 53.26 |
| Jun 3, 2013 | 53.38 |
| May 31, 2013 | 53.49 |
| May 30, 2013 | 53.60 |
| May 29, 2013 | 53.72 |
| May 28, 2013 | 53.83 |
| May 24, 2013 | 53.94 |
| May 23, 2013 | 54.04 |
| May 22, 2013 | 54.13 |
| May 21, 2013 | 54.22 |
| May 20, 2013 | 54.31 |
| May 17, 2013 | 54.41 |
| May 16, 2013 | 54.50 |
| May 15, 2013 | 54.60 |
| May 14, 2013 | 54.69 |
| May 13, 2013 | 54.78 |
| May 10, 2013 | 54.87 |
| May 9, 2013 | 54.96 |
| May 8, 2013 | 55.03 |
| May 7, 2013 | 55.11 |
| May 6, 2013 | 55.18 |
| May 3, 2013 | 55.24 |
| May 2, 2013 | 55.30 |
| May 1, 2013 | 55.37 |
| Apr 30, 2013 | 55.44 |
| Apr 29, 2013 | 55.50 |
| Apr 26, 2013 | 55.57 |
| Apr 25, 2013 | 55.64 |
| Apr 24, 2013 | 55.70 |
| Apr 23, 2013 | 55.76 |
| Apr 22, 2013 | 55.83 |
| Apr 19, 2013 | 55.89 |
| Apr 18, 2013 | 55.96 |
| Apr 17, 2013 | 56.03 |
| Apr 16, 2013 | 56.13 |
| Apr 15, 2013 | 56.22 |
| Apr 12, 2013 | 56.30 |
| Apr 11, 2013 | 56.35 |
| Apr 10, 2013 | 56.41 |
| Apr 9, 2013 | 56.46 |
| Apr 8, 2013 | 56.50 |
| Apr 5, 2013 | 56.54 |
| Apr 4, 2013 | 56.59 |
| Apr 3, 2013 | 56.63 |
| Apr 2, 2013 | 56.67 |
| Apr 1, 2013 | 56.70 |
| Mar 28, 2013 | 56.73 |
| Mar 27, 2013 | 56.76 |
| Mar 26, 2013 | 56.78 |
| Mar 25, 2013 | 56.81 |
| Mar 22, 2013 | 56.83 |
| Mar 21, 2013 | 56.85 |
| Mar 20, 2013 | 56.88 |
| Mar 19, 2013 | 56.91 |
| Mar 18, 2013 | 56.94 |
| Mar 15, 2013 | 56.98 |
| Mar 14, 2013 | 57.02 |
| Mar 13, 2013 | 57.04 |
| Mar 12, 2013 | 57.07 |
| Mar 11, 2013 | 57.10 |
| Mar 8, 2013 | 57.13 |
| Mar 7, 2013 | 57.17 |
| Mar 6, 2013 | 57.22 |
| Mar 5, 2013 | 57.28 |
| Mar 4, 2013 | 57.32 |
| Mar 1, 2013 | 57.38 |
| Feb 28, 2013 | 57.43 |
| Feb 27, 2013 | 57.48 |
| Feb 26, 2013 | 57.55 |
| Feb 25, 2013 | 57.62 |
| Feb 22, 2013 | 57.70 |
| Feb 21, 2013 | 57.76 |
| Feb 20, 2013 | 57.83 |
| Feb 19, 2013 | 57.91 |
| Feb 15, 2013 | 57.98 |
| Feb 14, 2013 | 58.06 |
| Feb 13, 2013 | 58.14 |
| Feb 12, 2013 | 58.20 |
| Feb 11, 2013 | 58.28 |
| Feb 8, 2013 | 58.33 |
| Feb 7, 2013 | 58.37 |
| Feb 6, 2013 | 58.42 |
| Feb 5, 2013 | 58.47 |
| Feb 4, 2013 | 58.53 |
| Feb 1, 2013 | 58.60 |
| Jan 31, 2013 | 58.66 |
| Jan 30, 2013 | 58.70 |
| Jan 29, 2013 | 58.75 |
| Jan 28, 2013 | 58.80 |
| Jan 25, 2013 | 58.84 |
| Jan 24, 2013 | 58.88 |
| Jan 23, 2013 | 58.91 |
| Jan 22, 2013 | 58.93 |
| Jan 18, 2013 | 58.94 |
| Jan 17, 2013 | 58.95 |
| Jan 16, 2013 | 58.99 |
| Jan 15, 2013 | 59.03 |
| Jan 14, 2013 | 59.07 |
| Jan 11, 2013 | 59.10 |
| Jan 10, 2013 | 59.11 |
| Jan 9, 2013 | 59.13 |
| Jan 8, 2013 | 59.15 |
| Jan 7, 2013 | 59.17 |
| Jan 4, 2013 | 59.19 |
| Jan 3, 2013 | 59.21 |
| Jan 2, 2013 | 59.22 |
| Dec 31, 2012 | 59.23 |
| Dec 28, 2012 | 59.25 |
| Dec 27, 2012 | 59.28 |
| Dec 26, 2012 | 59.29 |
| Dec 24, 2012 | 59.31 |
| Dec 21, 2012 | 59.33 |
| Dec 20, 2012 | 59.36 |
| Dec 19, 2012 | 59.38 |
| Dec 18, 2012 | 59.40 |
| Dec 17, 2012 | 59.42 |
| Dec 14, 2012 | 59.44 |
| Dec 13, 2012 | 59.45 |
| Dec 12, 2012 | 59.47 |
| Dec 11, 2012 | 59.49 |
| Dec 10, 2012 | 59.52 |
| Dec 7, 2012 | 59.56 |
| Dec 6, 2012 | 59.58 |
| Dec 5, 2012 | 59.61 |
| Dec 4, 2012 | 59.62 |
| Dec 3, 2012 | 59.64 |
| Nov 30, 2012 | 59.64 |
| Nov 29, 2012 | 59.63 |
| Nov 28, 2012 | 59.64 |
| Nov 27, 2012 | 59.65 |
| Nov 26, 2012 | 59.66 |
| Nov 23, 2012 | 59.66 |
| Nov 21, 2012 | 59.65 |
| Nov 20, 2012 | 59.63 |
| Nov 19, 2012 | 59.57 |
| Nov 16, 2012 | 59.51 |
| Nov 15, 2012 | 59.46 |
| Nov 14, 2012 | 59.42 |
| Nov 13, 2012 | 59.38 |
| Nov 12, 2012 | 59.36 |
| Nov 9, 2012 | 59.34 |
| Nov 8, 2012 | 59.30 |
| Nov 7, 2012 | 59.25 |
| Nov 6, 2012 | 59.20 |
| Nov 5, 2012 | 59.15 |
| Nov 2, 2012 | 59.10 |
| Nov 1, 2012 | 59.05 |
| Oct 31, 2012 | 59.01 |
| Oct 26, 2012 | 58.96 |
| Oct 25, 2012 | 58.91 |
| Oct 24, 2012 | 58.84 |
| Oct 23, 2012 | 58.78 |
| Oct 22, 2012 | 58.72 |
| Oct 19, 2012 | 58.66 |
| Oct 18, 2012 | 58.61 |
| Oct 17, 2012 | 58.57 |
| Oct 16, 2012 | 58.51 |
| Oct 15, 2012 | 58.46 |
| Oct 12, 2012 | 58.39 |
| Oct 11, 2012 | 58.33 |
| Oct 10, 2012 | 58.27 |
| Oct 9, 2012 | 58.20 |
| Oct 8, 2012 | 58.13 |
| Oct 5, 2012 | 58.07 |
| Oct 4, 2012 | 58.02 |
| Oct 3, 2012 | 57.98 |
| Oct 2, 2012 | 57.94 |
| Oct 1, 2012 | 57.90 |
| Sep 28, 2012 | 57.84 |
| Sep 27, 2012 | 57.80 |
| Sep 26, 2012 | 57.76 |
| Sep 25, 2012 | 57.73 |
| Sep 24, 2012 | 57.69 |
| Sep 21, 2012 | 57.65 |
| Sep 20, 2012 | 57.61 |
| Sep 19, 2012 | 57.54 |
| Sep 18, 2012 | 57.48 |
| Sep 17, 2012 | 57.42 |
| Sep 14, 2012 | 57.35 |
| Sep 13, 2012 | 57.29 |
| Sep 12, 2012 | 57.24 |
| Sep 11, 2012 | 57.19 |
| Sep 10, 2012 | 57.14 |
| Sep 7, 2012 | 57.09 |
| Sep 6, 2012 | 57.04 |
| Sep 5, 2012 | 56.99 |
| Sep 4, 2012 | 56.95 |
| Aug 31, 2012 | 56.92 |
| Aug 30, 2012 | 56.88 |
| Aug 29, 2012 | 56.84 |
| Aug 28, 2012 | 56.81 |
| Aug 27, 2012 | 56.80 |
| Aug 24, 2012 | 56.80 |
| Aug 23, 2012 | 56.80 |
| Aug 22, 2012 | 56.80 |
| Aug 21, 2012 | 56.77 |
| Aug 20, 2012 | 56.75 |
| Aug 17, 2012 | 56.72 |
| Aug 16, 2012 | 56.70 |
| Aug 15, 2012 | 56.69 |
| Aug 14, 2012 | 56.66 |
| Aug 13, 2012 | 56.65 |
| Aug 10, 2012 | 56.64 |
| Aug 9, 2012 | 56.63 |
| Aug 8, 2012 | 56.63 |
| Aug 7, 2012 | 56.62 |
| Aug 6, 2012 | 56.60 |
| Aug 3, 2012 | 56.58 |
| Aug 2, 2012 | 56.56 |
| Aug 1, 2012 | 56.54 |
| Jul 31, 2012 | 56.53 |
| Jul 30, 2012 | 56.51 |
| Jul 27, 2012 | 56.47 |
| Jul 26, 2012 | 56.43 |
| Jul 25, 2012 | 56.42 |
| Jul 24, 2012 | 56.42 |
| Jul 23, 2012 | 56.42 |
| Jul 20, 2012 | 56.42 |
| Jul 19, 2012 | 56.42 |
| Jul 18, 2012 | 56.43 |
| Jul 17, 2012 | 56.43 |
| Jul 16, 2012 | 56.44 |
| Jul 13, 2012 | 56.46 |
| Jul 12, 2012 | 56.47 |
| Jul 11, 2012 | 56.49 |
| Jul 10, 2012 | 56.50 |
| Jul 9, 2012 | 56.53 |
| Jul 6, 2012 | 56.55 |
| Jul 5, 2012 | 56.58 |
| Jul 3, 2012 | 56.60 |
| Jul 2, 2012 | 56.64 |
| Jun 29, 2012 | 56.67 |
| Jun 28, 2012 | 56.70 |
| Jun 27, 2012 | 56.75 |
| Jun 26, 2012 | 56.81 |
| Jun 25, 2012 | 56.88 |
| Jun 22, 2012 | 56.96 |
| Jun 21, 2012 | 57.01 |
| Jun 20, 2012 | 57.05 |
| Jun 19, 2012 | 57.08 |
| Jun 18, 2012 | 57.11 |
| Jun 15, 2012 | 57.15 |
| Jun 14, 2012 | 57.20 |
| Jun 13, 2012 | 57.25 |
| Jun 12, 2012 | 57.29 |
| Jun 11, 2012 | 57.34 |
| Jun 8, 2012 | 57.37 |
| Jun 7, 2012 | 57.39 |
| Jun 6, 2012 | 57.41 |
| Jun 5, 2012 | 57.44 |
| Jun 4, 2012 | 57.47 |
| Jun 1, 2012 | 57.51 |
| May 31, 2012 | 57.54 |
| May 30, 2012 | 57.57 |
| May 29, 2012 | 57.59 |
| May 25, 2012 | 57.60 |
| May 24, 2012 | 57.60 |
| May 23, 2012 | 57.60 |
| May 22, 2012 | 57.60 |
| May 21, 2012 | 57.60 |
| May 18, 2012 | 57.60 |
| May 17, 2012 | 57.62 |
| May 16, 2012 | 57.62 |
| May 15, 2012 | 57.62 |
| May 14, 2012 | 57.60 |
| May 11, 2012 | 57.56 |
| May 10, 2012 | 57.51 |
| May 9, 2012 | 57.45 |
| May 8, 2012 | 57.39 |
| May 7, 2012 | 57.34 |
| May 4, 2012 | 57.30 |
| May 3, 2012 | 57.26 |
| May 2, 2012 | 57.23 |
| May 1, 2012 | 57.21 |
| Apr 30, 2012 | 57.18 |
| Apr 27, 2012 | 57.16 |
| Apr 26, 2012 | 57.14 |
| Apr 25, 2012 | 57.14 |
| Apr 24, 2012 | 57.13 |
| Apr 23, 2012 | 57.11 |
| Apr 20, 2012 | 57.09 |
| Apr 19, 2012 | 57.05 |
| Apr 18, 2012 | 57.02 |
| Apr 17, 2012 | 57.00 |
| Apr 16, 2012 | 56.98 |
| Apr 13, 2012 | 56.98 |
| Apr 12, 2012 | 56.97 |
| Apr 11, 2012 | 56.95 |
| Apr 10, 2012 | 56.95 |
| Apr 9, 2012 | 56.96 |
| Apr 5, 2012 | 56.97 |
| Apr 4, 2012 | 56.96 |
| Apr 3, 2012 | 56.94 |
| Apr 2, 2012 | 56.94 |
| Mar 30, 2012 | 56.93 |
| Mar 29, 2012 | 56.93 |
| Mar 28, 2012 | 56.92 |
| Mar 27, 2012 | 56.92 |
| Mar 26, 2012 | 56.90 |
| Mar 23, 2012 | 56.89 |
| Mar 22, 2012 | 56.91 |
| Mar 21, 2012 | 56.94 |
| Mar 20, 2012 | 56.92 |
| Mar 19, 2012 | 56.90 |
| Mar 16, 2012 | 56.88 |
| Mar 15, 2012 | 56.86 |
| Mar 14, 2012 | 56.83 |
| Mar 13, 2012 | 56.80 |
| Mar 12, 2012 | 56.78 |
| Mar 9, 2012 | 56.76 |
| Mar 8, 2012 | 56.73 |
| Mar 7, 2012 | 56.68 |
| Mar 6, 2012 | 56.65 |
| Mar 5, 2012 | 56.60 |
| Mar 2, 2012 | 56.54 |
| Mar 1, 2012 | 56.45 |
| Feb 29, 2012 | 56.35 |
| Feb 28, 2012 | 56.24 |
| Feb 27, 2012 | 56.10 |
| Feb 24, 2012 | 55.96 |
| Feb 23, 2012 | 55.84 |
| Feb 22, 2012 | 55.75 |
| Feb 21, 2012 | 55.66 |
| Feb 17, 2012 | 55.57 |
| Feb 16, 2012 | 55.47 |
| Feb 15, 2012 | 55.35 |
| Feb 14, 2012 | 55.24 |
| Feb 13, 2012 | 55.16 |
| Feb 10, 2012 | 55.11 |
| Feb 9, 2012 | 55.06 |
| Feb 8, 2012 | 55.00 |
| Feb 7, 2012 | 54.96 |
| Feb 6, 2012 | 54.92 |
| Feb 3, 2012 | 54.89 |
| Feb 2, 2012 | 54.84 |
| Feb 1, 2012 | 54.82 |
| Jan 31, 2012 | 54.83 |
| Jan 30, 2012 | 54.86 |
| Jan 27, 2012 | 54.89 |
| Jan 26, 2012 | 54.92 |
| Jan 25, 2012 | 54.98 |
| Jan 24, 2012 | 55.04 |
| Jan 23, 2012 | 55.09 |
| Jan 20, 2012 | 55.13 |
| Jan 19, 2012 | 55.14 |
| Jan 18, 2012 | 55.15 |
| Jan 17, 2012 | 55.19 |
| Jan 13, 2012 | 55.24 |
| Jan 12, 2012 | 55.28 |
| Jan 11, 2012 | 55.31 |
| Jan 10, 2012 | 55.35 |
| Jan 9, 2012 | 55.42 |
| Jan 6, 2012 | 55.48 |
| Jan 5, 2012 | 55.55 |
| Jan 4, 2012 | 55.60 |
| Jan 3, 2012 | 55.64 |
| Dec 30, 2011 | 55.65 |
| Dec 29, 2011 | 55.70 |
| Dec 28, 2011 | 55.68 |
| Dec 27, 2011 | 55.73 |
| Dec 23, 2011 | 55.77 |
| Dec 22, 2011 | 55.85 |
| Dec 21, 2011 | 55.95 |
| Dec 20, 2011 | 56.07 |
| Dec 19, 2011 | 56.18 |
| Dec 16, 2011 | 56.30 |
| Dec 15, 2011 | 56.43 |
| Dec 14, 2011 | 56.57 |
| Dec 13, 2011 | 56.73 |
| Dec 12, 2011 | 56.87 |
| Dec 9, 2011 | 57.00 |
| Dec 8, 2011 | 57.12 |
| Dec 7, 2011 | 57.23 |
| Dec 6, 2011 | 57.32 |
| Dec 5, 2011 | 57.41 |
| Dec 2, 2011 | 57.49 |
| Dec 1, 2011 | 57.58 |
| Nov 30, 2011 | 57.64 |
| Nov 29, 2011 | 57.71 |
| Nov 28, 2011 | 57.82 |
| Nov 25, 2011 | 57.93 |
| Nov 23, 2011 | 58.06 |
| Nov 22, 2011 | 58.17 |
| Nov 21, 2011 | 58.26 |
| Nov 18, 2011 | 58.35 |
| Nov 17, 2011 | 58.43 |
| Nov 16, 2011 | 58.50 |
| Nov 15, 2011 | 58.54 |
| Nov 14, 2011 | 58.58 |
| Nov 11, 2011 | 58.61 |
| Nov 10, 2011 | 58.63 |
| Nov 9, 2011 | 58.67 |
| Nov 8, 2011 | 58.71 |
| Nov 7, 2011 | 58.70 |
| Nov 4, 2011 | 58.70 |
| Nov 3, 2011 | 58.73 |
| Nov 2, 2011 | 58.77 |
| Nov 1, 2011 | 58.80 |
| Oct 31, 2011 | 58.85 |
| Oct 28, 2011 | 58.89 |
| Oct 27, 2011 | 58.89 |
| Oct 26, 2011 | 58.90 |
| Oct 25, 2011 | 58.93 |
| Oct 24, 2011 | 58.98 |
| Oct 21, 2011 | 59.03 |
| Oct 20, 2011 | 59.08 |
| Oct 19, 2011 | 59.16 |
| Oct 18, 2011 | 59.22 |
| Oct 17, 2011 | 59.27 |
| Oct 14, 2011 | 59.31 |
| Oct 13, 2011 | 59.35 |
| Oct 12, 2011 | 59.39 |
| Oct 11, 2011 | 59.44 |
| Oct 10, 2011 | 59.49 |
| Oct 7, 2011 | 59.54 |
| Oct 6, 2011 | 59.61 |
| Oct 5, 2011 | 59.67 |
| Oct 4, 2011 | 59.77 |
| Oct 3, 2011 | 59.88 |
| Sep 30, 2011 | 59.99 |
| Sep 29, 2011 | 60.11 |
| Sep 28, 2011 | 60.19 |
| Sep 27, 2011 | 60.28 |
| Sep 26, 2011 | 60.33 |
| Sep 23, 2011 | 60.40 |
| Sep 22, 2011 | 60.52 |
| Sep 21, 2011 | 60.66 |
| Sep 20, 2011 | 60.76 |
| Sep 19, 2011 | 60.80 |
| Sep 16, 2011 | 60.84 |
| Sep 15, 2011 | 60.88 |
| Sep 14, 2011 | 60.92 |
| Sep 13, 2011 | 60.96 |
| Sep 12, 2011 | 60.98 |
| Sep 9, 2011 | 61.00 |
| Sep 8, 2011 | 60.97 |
| Sep 7, 2011 | 60.94 |
| Sep 6, 2011 | 60.90 |
| Sep 2, 2011 | 60.86 |
| Sep 1, 2011 | 60.81 |
| Aug 31, 2011 | 60.75 |
| Aug 30, 2011 | 60.70 |
| Aug 29, 2011 | 60.66 |
| Aug 26, 2011 | 60.64 |
| Aug 25, 2011 | 60.64 |
| Aug 24, 2011 | 60.63 |
| Aug 23, 2011 | 60.60 |
| Aug 22, 2011 | 60.55 |
| Aug 19, 2011 | 60.50 |
| Aug 18, 2011 | 60.45 |
| Aug 17, 2011 | 60.40 |
| Aug 16, 2011 | 60.33 |
| Aug 15, 2011 | 60.26 |
| Aug 12, 2011 | 60.19 |
| Aug 11, 2011 | 60.11 |
| Aug 10, 2011 | 60.06 |
| Aug 9, 2011 | 60.02 |
| Aug 8, 2011 | 59.95 |
| Aug 5, 2011 | 59.94 |
| Aug 4, 2011 | 59.89 |
| Aug 3, 2011 | 59.83 |
| Aug 2, 2011 | 59.73 |
| Aug 1, 2011 | 59.62 |
| Jul 29, 2011 | 59.51 |
| Jul 28, 2011 | 59.41 |
| Jul 27, 2011 | 59.32 |
| Jul 26, 2011 | 59.24 |
| Jul 25, 2011 | 59.15 |
| Jul 22, 2011 | 59.01 |
| Jul 21, 2011 | 58.87 |
| Jul 20, 2011 | 58.73 |
| Jul 19, 2011 | 58.60 |
| Jul 18, 2011 | 58.46 |
| Jul 15, 2011 | 58.32 |
| Jul 14, 2011 | 58.19 |
| Jul 13, 2011 | 58.09 |
| Jul 12, 2011 | 57.99 |
| Jul 11, 2011 | 57.92 |
| Jul 8, 2011 | 57.83 |
| Jul 7, 2011 | 57.74 |
| Jul 6, 2011 | 57.65 |
| Jul 5, 2011 | 57.54 |
| Jul 1, 2011 | 57.43 |
| Jun 30, 2011 | 57.33 |
| Jun 29, 2011 | 57.23 |
| Jun 28, 2011 | 57.12 |
| Jun 27, 2011 | 57.04 |
| Jun 24, 2011 | 56.96 |
| Jun 23, 2011 | 56.89 |
| Jun 22, 2011 | 56.81 |
| Jun 21, 2011 | 56.73 |
| Jun 20, 2011 | 56.65 |
| Jun 17, 2011 | 56.59 |
| Jun 16, 2011 | 56.52 |
| Jun 15, 2011 | 56.47 |
| Jun 14, 2011 | 56.40 |
| Jun 13, 2011 | 56.31 |
| Jun 10, 2011 | 56.24 |
| Jun 9, 2011 | 56.20 |
| Jun 8, 2011 | 56.15 |
| Jun 7, 2011 | 56.11 |
| Jun 6, 2011 | 56.07 |
| Jun 3, 2011 | 56.03 |
| Jun 2, 2011 | 55.97 |
| Jun 1, 2011 | 55.91 |
| May 31, 2011 | 55.87 |
| May 27, 2011 | 55.82 |
| May 26, 2011 | 55.79 |
| May 25, 2011 | 55.78 |
| May 24, 2011 | 55.78 |
| May 23, 2011 | 55.75 |
| May 20, 2011 | 55.74 |
| May 19, 2011 | 55.71 |
| May 18, 2011 | 55.68 |
| May 17, 2011 | 55.66 |
| May 16, 2011 | 55.64 |
| May 13, 2011 | 55.62 |
| May 12, 2011 | 55.58 |
| May 11, 2011 | 55.54 |
| May 10, 2011 | 55.50 |
| May 9, 2011 | 55.44 |
| May 6, 2011 | 55.38 |
| May 5, 2011 | 55.32 |
| May 4, 2011 | 55.30 |
| May 3, 2011 | 55.27 |
| May 2, 2011 | 55.22 |
| Apr 29, 2011 | 55.16 |
| Apr 28, 2011 | 55.09 |
| Apr 27, 2011 | 55.05 |
| Apr 26, 2011 | 54.99 |
| Apr 25, 2011 | 54.92 |
| Apr 21, 2011 | 54.84 |
| Apr 20, 2011 | 54.77 |
| Apr 19, 2011 | 54.70 |
| Apr 18, 2011 | 54.64 |
| Apr 15, 2011 | 54.58 |
| Apr 14, 2011 | 54.52 |
| Apr 13, 2011 | 54.45 |
| Apr 12, 2011 | 54.38 |
| Apr 11, 2011 | 54.32 |
| Apr 8, 2011 | 54.23 |
| Apr 7, 2011 | 54.13 |
| Apr 6, 2011 | 54.05 |
| Apr 5, 2011 | 53.98 |
| Apr 4, 2011 | 53.91 |
| Apr 1, 2011 | 53.85 |
| Mar 31, 2011 | 53.80 |
| Mar 30, 2011 | 53.77 |
| Mar 29, 2011 | 53.75 |
| Mar 28, 2011 | 53.73 |
| Mar 25, 2011 | 53.71 |
| Mar 24, 2011 | 53.69 |
| Mar 23, 2011 | 53.66 |
| Mar 22, 2011 | 53.64 |
| Mar 21, 2011 | 53.62 |
| Mar 18, 2011 | 53.60 |
| Mar 17, 2011 | 53.59 |
| Mar 16, 2011 | 53.58 |
| Mar 15, 2011 | 53.59 |
| Mar 14, 2011 | 53.58 |
| Mar 11, 2011 | 53.56 |
| Mar 10, 2011 | 53.54 |
| Mar 9, 2011 | 53.53 |
| Mar 8, 2011 | 53.50 |
| Mar 7, 2011 | 53.46 |
| Mar 4, 2011 | 53.41 |
| Mar 3, 2011 | 53.34 |
| Mar 2, 2011 | 53.27 |
| Mar 1, 2011 | 53.22 |
| Feb 28, 2011 | 53.18 |
| Feb 25, 2011 | 53.13 |
| Feb 24, 2011 | 53.07 |
| Feb 23, 2011 | 53.03 |
| Feb 22, 2011 | 53.00 |
| Feb 18, 2011 | 52.96 |
| Feb 17, 2011 | 52.92 |
| Feb 16, 2011 | 52.85 |
| Feb 15, 2011 | 52.77 |
| Feb 14, 2011 | 52.69 |
| Feb 11, 2011 | 52.61 |
| Feb 10, 2011 | 52.53 |
| Feb 9, 2011 | 52.46 |
| Feb 8, 2011 | 52.39 |
| Feb 7, 2011 | 52.33 |
| Feb 4, 2011 | 52.27 |
| Feb 3, 2011 | 52.21 |
| Feb 2, 2011 | 52.15 |
| Feb 1, 2011 | 52.07 |
| Jan 31, 2011 | 51.99 |
| Jan 28, 2011 | 51.92 |
| Jan 27, 2011 | 51.85 |
| Jan 26, 2011 | 51.76 |
| Jan 25, 2011 | 51.67 |
| Jan 24, 2011 | 51.58 |
| Jan 21, 2011 | 51.47 |
| Jan 20, 2011 | 51.36 |
| Jan 19, 2011 | 51.26 |
| Jan 18, 2011 | 51.13 |
| Jan 14, 2011 | 50.99 |
| Jan 13, 2011 | 50.85 |
| Jan 12, 2011 | 50.71 |
| Jan 11, 2011 | 50.57 |
| Jan 10, 2011 | 50.43 |
| Jan 7, 2011 | 50.31 |
| Jan 6, 2011 | 50.17 |
| Jan 5, 2011 | 49.99 |
| Jan 4, 2011 | 49.81 |
| Jan 3, 2011 | 49.63 |
| Dec 31, 2010 | 49.43 |
| Dec 30, 2010 | 49.25 |
| Dec 29, 2010 | 49.09 |
| Dec 28, 2010 | 48.93 |
| Dec 27, 2010 | 48.79 |
| Dec 23, 2010 | 48.64 |
| Dec 22, 2010 | 48.48 |
| Dec 21, 2010 | 48.33 |
| Dec 20, 2010 | 48.16 |
| Dec 17, 2010 | 48.01 |
| Dec 16, 2010 | 47.84 |
| Dec 15, 2010 | 47.68 |
| Dec 14, 2010 | 47.52 |
| Dec 13, 2010 | 47.36 |
| Dec 10, 2010 | 47.20 |
| Dec 9, 2010 | 47.01 |
| Dec 8, 2010 | 46.83 |
| Dec 7, 2010 | 46.64 |
| Dec 6, 2010 | 46.44 |
| Dec 3, 2010 | 46.25 |
| Dec 2, 2010 | 46.06 |
| Dec 1, 2010 | 45.88 |
| Nov 30, 2010 | 45.71 |
| Nov 29, 2010 | 45.55 |
| Nov 26, 2010 | 45.38 |
| Nov 24, 2010 | 45.20 |
| Nov 23, 2010 | 45.02 |
| Nov 22, 2010 | 44.85 |
| Nov 19, 2010 | 44.67 |
| Nov 18, 2010 | 44.49 |
| Nov 17, 2010 | 44.31 |
| Nov 16, 2010 | 44.15 |
| Nov 15, 2010 | 44.01 |
| Nov 12, 2010 | 43.85 |
| Nov 11, 2010 | 43.69 |
| Nov 10, 2010 | 43.51 |
| Nov 9, 2010 | 43.33 |
| Nov 8, 2010 | 43.17 |
| Nov 5, 2010 | 42.99 |
| Nov 4, 2010 | 42.82 |
| Nov 3, 2010 | 42.65 |
| Nov 2, 2010 | 42.47 |
| Nov 1, 2010 | 42.29 |
| Oct 29, 2010 | 42.11 |
| Oct 28, 2010 | 41.91 |
| Oct 27, 2010 | 41.72 |
| Oct 26, 2010 | 41.53 |
| Oct 25, 2010 | 41.33 |
| Oct 22, 2010 | 41.16 |
| Oct 21, 2010 | 40.99 |
| Oct 20, 2010 | 40.81 |
| Oct 19, 2010 | 40.64 |
| Oct 18, 2010 | 40.48 |
| Oct 15, 2010 | 40.30 |
| Oct 14, 2010 | 40.11 |
| Oct 13, 2010 | 39.93 |
| Oct 12, 2010 | 39.75 |
| Oct 11, 2010 | 39.58 |
| Oct 8, 2010 | 39.42 |
| Oct 7, 2010 | 39.27 |
| Oct 6, 2010 | 39.13 |
| Oct 5, 2010 | 39.00 |
| Oct 4, 2010 | 38.87 |
| Oct 1, 2010 | 38.76 |
| Sep 30, 2010 | 38.63 |
| Sep 29, 2010 | 38.50 |
| Sep 28, 2010 | 38.35 |
| Sep 27, 2010 | 38.19 |
| Sep 24, 2010 | 38.04 |
| Sep 23, 2010 | 37.91 |
| Sep 22, 2010 | 37.79 |
| Sep 21, 2010 | 37.67 |
| Sep 20, 2010 | 37.55 |
| Sep 17, 2010 | 37.42 |
| Sep 16, 2010 | 37.30 |
| Sep 15, 2010 | 37.18 |
| Sep 14, 2010 | 37.07 |
| Sep 13, 2010 | 36.95 |
| Sep 10, 2010 | 36.84 |
| Sep 9, 2010 | 36.74 |
| Sep 8, 2010 | 36.63 |
| Sep 7, 2010 | 36.53 |
| Sep 3, 2010 | 36.45 |
| Sep 2, 2010 | 36.36 |
| Sep 1, 2010 | 36.29 |
| Aug 31, 2010 | 36.23 |
| Aug 30, 2010 | 36.18 |
| Aug 27, 2010 | 36.14 |
| Aug 26, 2010 | 36.09 |
| Aug 25, 2010 | 36.04 |
| Aug 24, 2010 | 36.00 |
| Aug 23, 2010 | 35.95 |
| Aug 20, 2010 | 35.89 |
| Aug 19, 2010 | 35.83 |
| Aug 18, 2010 | 35.78 |
| Aug 17, 2010 | 35.71 |
| Aug 16, 2010 | 35.66 |
| Aug 13, 2010 | 35.64 |
| Aug 12, 2010 | 35.62 |
| Aug 11, 2010 | 35.60 |
| Aug 10, 2010 | 35.58 |
| Aug 9, 2010 | 35.56 |
| Aug 6, 2010 | 35.54 |
| Aug 5, 2010 | 35.52 |
| Aug 4, 2010 | 35.50 |
| Aug 3, 2010 | 35.48 |
| Aug 2, 2010 | 35.47 |
| Jul 30, 2010 | 35.45 |
| Jul 29, 2010 | 35.45 |
| Jul 28, 2010 | 35.45 |
| Jul 27, 2010 | 35.46 |
| Jul 26, 2010 | 35.46 |
| Jul 23, 2010 | 35.46 |
| Jul 22, 2010 | 35.47 |
| Jul 21, 2010 | 35.47 |
| Jul 20, 2010 | 35.48 |
| Jul 19, 2010 | 35.49 |
| Jul 16, 2010 | 35.51 |
| Jul 15, 2010 | 35.53 |
| Jul 14, 2010 | 35.55 |
| Jul 13, 2010 | 35.59 |
| Jul 12, 2010 | 35.62 |
| Jul 9, 2010 | 35.66 |
| Jul 8, 2010 | 35.69 |
| Jul 7, 2010 | 35.72 |
| Jul 6, 2010 | 35.76 |
| Jul 2, 2010 | 35.78 |
| Jul 1, 2010 | 35.81 |
| Jun 30, 2010 | 35.82 |
| Jun 29, 2010 | 35.85 |
| Jun 28, 2010 | 35.88 |
| Jun 25, 2010 | 35.92 |
| Jun 24, 2010 | 35.95 |
| Jun 23, 2010 | 35.98 |
| Jun 22, 2010 | 36.00 |
| Jun 21, 2010 | 36.03 |
| Jun 18, 2010 | 36.07 |
| Jun 17, 2010 | 36.11 |
| Jun 16, 2010 | 36.16 |
| Jun 15, 2010 | 36.20 |
| Jun 14, 2010 | 36.26 |
| Jun 11, 2010 | 36.34 |
| Jun 10, 2010 | 36.43 |
| Jun 9, 2010 | 36.52 |
| Jun 8, 2010 | 36.62 |
| Jun 7, 2010 | 36.71 |
| Jun 4, 2010 | 36.82 |
| Jun 3, 2010 | 36.93 |
| Jun 2, 2010 | 37.03 |
| Jun 1, 2010 | 37.11 |
| May 28, 2010 | 37.18 |
| May 27, 2010 | 37.24 |
| May 26, 2010 | 37.28 |
| May 25, 2010 | 37.33 |
| May 24, 2010 | 37.39 |
| May 21, 2010 | 37.44 |
| May 20, 2010 | 37.49 |
| May 19, 2010 | 37.55 |
| May 18, 2010 | 37.59 |
| May 17, 2010 | 37.64 |
| May 14, 2010 | 37.68 |
| May 13, 2010 | 37.72 |
| May 12, 2010 | 37.75 |
| May 11, 2010 | 37.80 |
| May 10, 2010 | 37.84 |
| May 7, 2010 | 37.88 |
| May 6, 2010 | 37.94 |
| May 5, 2010 | 37.99 |
| May 4, 2010 | 38.03 |
| May 3, 2010 | 38.06 |
| Apr 30, 2010 | 38.08 |
| Apr 29, 2010 | 38.10 |
| Apr 28, 2010 | 38.12 |
| Apr 27, 2010 | 38.14 |
| Apr 26, 2010 | 38.16 |
| Apr 23, 2010 | 38.18 |
| Apr 22, 2010 | 38.19 |
| Apr 21, 2010 | 38.21 |
| Apr 20, 2010 | 38.23 |
| Apr 19, 2010 | 38.27 |
| Apr 16, 2010 | 38.30 |
| Apr 15, 2010 | 38.33 |
| Apr 14, 2010 | 38.36 |
| Apr 13, 2010 | 38.39 |
| Apr 12, 2010 | 38.40 |
| Apr 9, 2010 | 38.41 |
| Apr 8, 2010 | 38.42 |
| Apr 7, 2010 | 38.42 |
| Apr 6, 2010 | 38.43 |
| Apr 5, 2010 | 38.45 |
| Apr 1, 2010 | 38.44 |
| Mar 31, 2010 | 38.44 |
| Mar 30, 2010 | 38.44 |
| Mar 29, 2010 | 38.44 |
| Mar 26, 2010 | 38.43 |
| Mar 25, 2010 | 38.43 |
| Mar 24, 2010 | 38.43 |
| Mar 23, 2010 | 38.42 |
| Mar 22, 2010 | 38.41 |
| Mar 19, 2010 | 38.42 |
| Mar 18, 2010 | 38.43 |
| Mar 17, 2010 | 38.44 |
| Mar 16, 2010 | 38.44 |
| Mar 15, 2010 | 38.45 |
| Mar 12, 2010 | 38.46 |
| Mar 11, 2010 | 38.47 |
| Mar 10, 2010 | 38.47 |
| Mar 9, 2010 | 38.47 |
| Mar 8, 2010 | 38.48 |
| Mar 5, 2010 | 38.49 |
| Mar 4, 2010 | 38.49 |
| Mar 3, 2010 | 38.49 |
| Mar 2, 2010 | 38.50 |
| Mar 1, 2010 | 38.51 |
| Feb 26, 2010 | 38.52 |
| Feb 25, 2010 | 38.52 |
| Feb 24, 2010 | 38.53 |
| Feb 23, 2010 | 38.56 |
| Feb 22, 2010 | 38.58 |
| Feb 19, 2010 | 38.60 |
| Feb 18, 2010 | 38.60 |
| Feb 17, 2010 | 38.60 |
| Feb 16, 2010 | 38.61 |
| Feb 12, 2010 | 38.63 |
| Feb 11, 2010 | 38.64 |
| Feb 10, 2010 | 38.67 |
| Feb 9, 2010 | 38.70 |
| Feb 8, 2010 | 38.72 |
| Feb 5, 2010 | 38.75 |
| Feb 4, 2010 | 38.75 |
| Feb 3, 2010 | 38.76 |
| Feb 2, 2010 | 38.74 |
| Feb 1, 2010 | 38.72 |
| Jan 29, 2010 | 38.70 |
| Jan 28, 2010 | 38.68 |
| Jan 27, 2010 | 38.64 |
| Jan 26, 2010 | 38.60 |
| Jan 25, 2010 | 38.54 |
| Jan 22, 2010 | 38.49 |
| Jan 21, 2010 | 38.46 |
| Jan 20, 2010 | 38.41 |
| Jan 19, 2010 | 38.35 |
| Jan 15, 2010 | 38.29 |
| Jan 14, 2010 | 38.23 |
| Jan 13, 2010 | 38.17 |
| Jan 12, 2010 | 38.10 |
| Jan 11, 2010 | 38.04 |
| Jan 8, 2010 | 37.95 |
| Jan 7, 2010 | 37.87 |
| Jan 6, 2010 | 37.81 |
| Jan 5, 2010 | 37.77 |
| Jan 4, 2010 | 37.74 |
| Dec 31, 2009 | 37.71 |
| Dec 30, 2009 | 37.69 |
| Dec 29, 2009 | 37.68 |
| Dec 28, 2009 | 37.66 |
| Dec 24, 2009 | 37.64 |
| Dec 23, 2009 | 37.63 |
| Dec 22, 2009 | 37.61 |
| Dec 21, 2009 | 37.59 |
| Dec 18, 2009 | 37.57 |
| Dec 17, 2009 | 37.54 |
| Dec 16, 2009 | 37.51 |
| Dec 15, 2009 | 37.47 |
| Dec 14, 2009 | 37.44 |
| Dec 11, 2009 | 37.40 |
| Dec 10, 2009 | 37.37 |
| Dec 9, 2009 | 37.34 |
| Dec 8, 2009 | 37.32 |
| Dec 7, 2009 | 37.30 |
| Dec 4, 2009 | 37.28 |
| Dec 3, 2009 | 37.26 |
| Dec 2, 2009 | 37.23 |
| Dec 1, 2009 | 37.22 |
| Nov 30, 2009 | 37.19 |
| Nov 27, 2009 | 37.17 |
| Nov 25, 2009 | 37.15 |
| Nov 24, 2009 | 37.12 |
| Nov 23, 2009 | 37.09 |
| Nov 20, 2009 | 37.06 |
| Nov 19, 2009 | 37.02 |
| Nov 18, 2009 | 36.99 |
| Nov 17, 2009 | 36.96 |
| Nov 16, 2009 | 36.92 |
| Nov 13, 2009 | 36.89 |
| Nov 12, 2009 | 36.84 |
| Nov 11, 2009 | 36.81 |
| Nov 10, 2009 | 36.77 |
| Nov 9, 2009 | 36.74 |
| Nov 6, 2009 | 36.72 |
| Nov 5, 2009 | 36.69 |
| Nov 4, 2009 | 36.68 |
| Nov 3, 2009 | 36.67 |
| Nov 2, 2009 | 36.69 |
| Oct 30, 2009 | 36.71 |
| Oct 29, 2009 | 36.73 |
| Oct 28, 2009 | 36.74 |
| Oct 27, 2009 | 36.73 |
| Oct 26, 2009 | 36.73 |
| Oct 23, 2009 | 36.72 |
| Oct 22, 2009 | 36.69 |
| Oct 21, 2009 | 36.67 |
| Oct 20, 2009 | 36.66 |
| Oct 19, 2009 | 36.63 |
| Oct 16, 2009 | 36.59 |
| Oct 15, 2009 | 36.56 |
| Oct 14, 2009 | 36.55 |
| Oct 13, 2009 | 36.52 |
| Oct 12, 2009 | 36.48 |
| Oct 9, 2009 | 36.46 |
| Oct 8, 2009 | 36.44 |
| Oct 7, 2009 | 36.42 |
| Oct 6, 2009 | 36.39 |
| Oct 5, 2009 | 36.35 |
| Oct 2, 2009 | 36.30 |
| Oct 1, 2009 | 36.27 |
| Sep 30, 2009 | 36.22 |
| Sep 29, 2009 | 36.17 |
| Sep 28, 2009 | 36.11 |
| Sep 25, 2009 | 36.04 |
| Sep 24, 2009 | 35.97 |
| Sep 23, 2009 | 35.91 |
| Sep 22, 2009 | 35.83 |
| Sep 21, 2009 | 35.75 |
| Sep 18, 2009 | 35.67 |
| Sep 17, 2009 | 35.56 |
| Sep 16, 2009 | 35.48 |
| Sep 15, 2009 | 35.41 |
| Sep 14, 2009 | 35.34 |
| Sep 11, 2009 | 35.28 |
| Sep 10, 2009 | 35.22 |
| Sep 9, 2009 | 35.17 |
| Sep 8, 2009 | 35.13 |
| Sep 4, 2009 | 35.11 |
| Sep 3, 2009 | 35.08 |
| Sep 2, 2009 | 35.06 |
| Sep 1, 2009 | 35.04 |
| Aug 31, 2009 | 35.01 |
| Aug 28, 2009 | 34.95 |
| Aug 27, 2009 | 34.87 |
| Aug 26, 2009 | 34.80 |
| Aug 25, 2009 | 34.73 |
| Aug 24, 2009 | 34.65 |
| Aug 21, 2009 | 34.56 |
| Aug 20, 2009 | 34.46 |
| Aug 19, 2009 | 34.37 |
| Aug 18, 2009 | 34.30 |
| Aug 17, 2009 | 34.24 |
| Aug 14, 2009 | 34.18 |
| Aug 13, 2009 | 34.10 |
| Aug 12, 2009 | 34.02 |
| Aug 11, 2009 | 33.93 |
| Aug 10, 2009 | 33.85 |
| Aug 7, 2009 | 33.76 |
| Aug 6, 2009 | 33.66 |
| Aug 5, 2009 | 33.56 |
| Aug 4, 2009 | 33.45 |
| Aug 3, 2009 | 33.34 |
| Jul 31, 2009 | 33.23 |
| Jul 30, 2009 | 33.13 |
| Jul 29, 2009 | 33.01 |
| Jul 28, 2009 | 32.89 |
| Jul 27, 2009 | 32.78 |
| Jul 24, 2009 | 32.68 |
| Jul 23, 2009 | 32.58 |
| Jul 22, 2009 | 32.48 |
| Jul 21, 2009 | 32.41 |
| Jul 20, 2009 | 32.35 |
| Jul 17, 2009 | 32.28 |
| Jul 16, 2009 | 32.21 |
| Jul 15, 2009 | 32.12 |
| Jul 14, 2009 | 32.06 |
| Jul 13, 2009 | 32.00 |
| Jul 10, 2009 | 31.93 |
| Jul 9, 2009 | 31.87 |
| Jul 8, 2009 | 31.82 |
| Jul 7, 2009 | 31.78 |
| Jul 6, 2009 | 31.72 |
| Jul 2, 2009 | 31.66 |
| Jul 1, 2009 | 31.61 |
| Jun 30, 2009 | 31.56 |
| Jun 29, 2009 | 31.50 |
| Jun 26, 2009 | 31.41 |
| Jun 25, 2009 | 31.34 |
| Jun 24, 2009 | 31.26 |
| Jun 23, 2009 | 31.18 |
| Jun 22, 2009 | 31.11 |
| Jun 19, 2009 | 31.04 |
| Jun 18, 2009 | 30.95 |
| Jun 17, 2009 | 30.86 |
| Jun 16, 2009 | 30.77 |
| Jun 15, 2009 | 30.66 |
| Jun 12, 2009 | 30.56 |
| Jun 11, 2009 | 30.43 |
| Jun 10, 2009 | 30.31 |
| Jun 9, 2009 | 30.18 |
| Jun 8, 2009 | 30.06 |
| Jun 5, 2009 | 29.96 |
| Jun 4, 2009 | 29.86 |
| Jun 3, 2009 | 29.76 |
| Jun 2, 2009 | 29.66 |
| Jun 1, 2009 | 29.55 |
| May 29, 2009 | 29.46 |
| May 28, 2009 | 29.34 |
| May 27, 2009 | 29.24 |
| May 26, 2009 | 29.14 |
| May 22, 2009 | 29.01 |
| May 21, 2009 | 28.91 |
| May 20, 2009 | 28.81 |
| May 19, 2009 | 28.68 |
| May 18, 2009 | 28.55 |
| May 15, 2009 | 28.43 |
| May 14, 2009 | 28.32 |
| May 13, 2009 | 28.22 |
| May 12, 2009 | 28.15 |
| May 11, 2009 | 28.07 |
| May 8, 2009 | 27.99 |
| May 7, 2009 | 27.89 |
| May 6, 2009 | 27.78 |
| May 5, 2009 | 27.68 |
| May 4, 2009 | 27.59 |
| May 1, 2009 | 27.50 |
| Apr 30, 2009 | 27.40 |
| Apr 29, 2009 | 27.29 |
| Apr 28, 2009 | 27.19 |
| Apr 27, 2009 | 27.10 |
| Apr 24, 2009 | 27.00 |
| Apr 23, 2009 | 26.92 |
| Apr 22, 2009 | 26.84 |
| Apr 21, 2009 | 26.75 |
| Apr 20, 2009 | 26.65 |
| Apr 17, 2009 | 26.54 |
| Apr 16, 2009 | 26.40 |
| Apr 15, 2009 | 26.27 |
| Apr 14, 2009 | 26.17 |
| Apr 13, 2009 | 26.06 |
| Apr 9, 2009 | 25.98 |
| Apr 8, 2009 | 25.91 |
| Apr 7, 2009 | 25.83 |
| Apr 6, 2009 | 25.78 |
| Apr 3, 2009 | 25.74 |
| Apr 2, 2009 | 25.67 |
| Apr 1, 2009 | 25.60 |
| Mar 31, 2009 | 25.55 |
| Mar 30, 2009 | 25.54 |
| Mar 27, 2009 | 25.50 |
| Mar 26, 2009 | 25.44 |
| Mar 25, 2009 | 25.38 |
| Mar 24, 2009 | 25.29 |
| Mar 23, 2009 | 25.21 |
| Mar 20, 2009 | 25.09 |
| Mar 19, 2009 | 24.98 |
| Mar 18, 2009 | 24.88 |
| Mar 17, 2009 | 24.80 |
| Mar 16, 2009 | 24.74 |
| Mar 13, 2009 | 24.69 |
| Mar 12, 2009 | 24.63 |
| Mar 11, 2009 | 24.56 |
| Mar 10, 2009 | 24.47 |
| Mar 9, 2009 | 24.41 |
| Mar 6, 2009 | 24.39 |
| Mar 5, 2009 | 24.30 |
| Mar 4, 2009 | 24.22 |
| Mar 3, 2009 | 24.12 |
| Mar 2, 2009 | 24.03 |
| Feb 27, 2009 | 23.94 |
| Feb 26, 2009 | 23.85 |
| Feb 25, 2009 | 23.76 |
| Feb 24, 2009 | 23.71 |
| Feb 23, 2009 | 23.67 |
| Feb 20, 2009 | 23.63 |
| Feb 19, 2009 | 23.61 |
| Feb 18, 2009 | 23.60 |
| Feb 17, 2009 | 23.57 |
| Feb 13, 2009 | 23.56 |
| Feb 12, 2009 | 23.53 |
| Feb 11, 2009 | 23.52 |
| Feb 10, 2009 | 23.47 |
| Feb 9, 2009 | 23.42 |
| Feb 6, 2009 | 23.39 |
| Feb 5, 2009 | 23.35 |
| Feb 4, 2009 | 23.38 |
| Feb 3, 2009 | 23.38 |
| Feb 2, 2009 | 23.38 |
| Jan 30, 2009 | 23.39 |
| Jan 29, 2009 | 23.42 |
| Jan 28, 2009 | 23.48 |
| Jan 27, 2009 | 23.53 |
| Jan 26, 2009 | 23.60 |
| Jan 23, 2009 | 23.68 |
| Jan 22, 2009 | 23.80 |
| Jan 21, 2009 | 23.93 |
| Jan 20, 2009 | 24.06 |
| Jan 16, 2009 | 24.19 |
| Jan 15, 2009 | 24.30 |
| Jan 14, 2009 | 24.42 |
| Jan 13, 2009 | 24.55 |
| Jan 12, 2009 | 24.64 |
| Jan 9, 2009 | 24.72 |
| Jan 8, 2009 | 24.79 |
| Jan 7, 2009 | 24.86 |
| Jan 6, 2009 | 24.95 |
| Jan 5, 2009 | 25.03 |
| Jan 2, 2009 | 25.10 |
| Dec 31, 2008 | 25.16 |
| Dec 30, 2008 | 25.26 |
| Dec 29, 2008 | 25.40 |
| Dec 26, 2008 | 25.52 |
| Dec 24, 2008 | 25.63 |
| Dec 23, 2008 | 25.75 |
| Dec 22, 2008 | 25.92 |
| Dec 19, 2008 | 26.09 |
| Dec 18, 2008 | 26.28 |
| Dec 17, 2008 | 26.41 |
| Dec 16, 2008 | 26.53 |
| Dec 15, 2008 | 26.66 |
| Dec 12, 2008 | 26.80 |
| Dec 11, 2008 | 26.95 |
| Dec 10, 2008 | 27.13 |
| Dec 9, 2008 | 27.34 |
| Dec 8, 2008 | 27.53 |
| Dec 5, 2008 | 27.72 |
| Dec 4, 2008 | 27.96 |
| Dec 3, 2008 | 28.17 |
| Dec 2, 2008 | 28.40 |
| Dec 1, 2008 | 28.61 |
| Nov 28, 2008 | 28.83 |
| Nov 26, 2008 | 29.02 |
| Nov 25, 2008 | 29.21 |
| Nov 24, 2008 | 29.39 |
| Nov 21, 2008 | 29.56 |
| Nov 20, 2008 | 29.76 |
| Nov 19, 2008 | 30.01 |
| Nov 18, 2008 | 30.28 |
| Nov 17, 2008 | 30.54 |
| Nov 14, 2008 | 30.80 |
| Nov 13, 2008 | 31.05 |
| Nov 12, 2008 | 31.32 |
| Nov 11, 2008 | 31.65 |
| Nov 10, 2008 | 31.93 |
| Nov 7, 2008 | 32.22 |
| Nov 6, 2008 | 32.54 |
| Nov 5, 2008 | 32.84 |
| Nov 4, 2008 | 33.09 |
| Nov 3, 2008 | 33.28 |
| Oct 31, 2008 | 33.51 |
| Oct 30, 2008 | 33.74 |
| Oct 29, 2008 | 33.98 |
| Oct 28, 2008 | 34.25 |
| Oct 27, 2008 | 34.48 |
| Oct 24, 2008 | 34.76 |
| Oct 23, 2008 | 35.00 |
| Oct 22, 2008 | 35.20 |
| Oct 21, 2008 | 35.37 |
| Oct 20, 2008 | 35.51 |
| Oct 17, 2008 | 35.66 |
| Oct 16, 2008 | 35.81 |
| Oct 15, 2008 | 35.95 |
| Oct 14, 2008 | 36.12 |
| Oct 13, 2008 | 36.26 |
| Oct 10, 2008 | 36.37 |
| Oct 9, 2008 | 36.56 |
| Oct 8, 2008 | 36.72 |
| Oct 7, 2008 | 36.86 |
| Oct 6, 2008 | 36.99 |
| Oct 3, 2008 | 37.10 |
| Oct 2, 2008 | 37.18 |
| Oct 1, 2008 | 37.27 |
| Sep 30, 2008 | 37.31 |
| Sep 29, 2008 | 37.33 |
| Sep 26, 2008 | 37.37 |
| Sep 25, 2008 | 37.37 |
| Sep 24, 2008 | 37.35 |
| Sep 23, 2008 | 37.35 |
| Sep 22, 2008 | 37.35 |
| Sep 19, 2008 | 37.35 |
| Sep 18, 2008 | 37.33 |
| Sep 17, 2008 | 37.38 |
| Sep 16, 2008 | 37.42 |
| Sep 15, 2008 | 37.42 |
| Sep 12, 2008 | 37.44 |
| Sep 11, 2008 | 37.42 |
| Sep 10, 2008 | 37.44 |
| Sep 9, 2008 | 37.46 |
| Sep 8, 2008 | 37.49 |
| Sep 5, 2008 | 37.49 |
| Sep 4, 2008 | 37.46 |
| Sep 3, 2008 | 37.42 |
| Sep 2, 2008 | 37.36 |
| Aug 29, 2008 | 37.27 |
| Aug 28, 2008 | 37.17 |
| Aug 27, 2008 | 37.06 |
| Aug 26, 2008 | 36.95 |
| Aug 25, 2008 | 36.84 |
| Aug 22, 2008 | 36.71 |
| Aug 21, 2008 | 36.58 |
| Aug 20, 2008 | 36.44 |
| Aug 19, 2008 | 36.32 |
| Aug 18, 2008 | 36.20 |
| Aug 15, 2008 | 36.11 |
| Aug 14, 2008 | 36.00 |
| Aug 13, 2008 | 35.88 |
| Aug 12, 2008 | 35.75 |
| Aug 11, 2008 | 35.64 |
| Aug 8, 2008 | 35.54 |
| Aug 7, 2008 | 35.42 |
| Aug 6, 2008 | 35.25 |
| Aug 5, 2008 | 35.10 |
| Aug 4, 2008 | 34.97 |
| Aug 1, 2008 | 34.82 |
| Jul 31, 2008 | 34.63 |
| Jul 30, 2008 | 34.41 |
| Jul 29, 2008 | 34.18 |
| Jul 28, 2008 | 34.00 |
| Jul 25, 2008 | 33.83 |
| Jul 24, 2008 | 33.64 |
| Jul 23, 2008 | 33.45 |
| Jul 22, 2008 | 33.27 |
| Jul 21, 2008 | 33.05 |
| Jul 18, 2008 | 32.82 |
| Jul 17, 2008 | 32.60 |
| Jul 16, 2008 | 32.36 |
| Jul 15, 2008 | 32.09 |
| Jul 14, 2008 | 31.85 |
| Jul 11, 2008 | 31.59 |
| Jul 10, 2008 | 31.35 |
| Jul 9, 2008 | 31.10 |
| Jul 8, 2008 | 30.85 |
| Jul 7, 2008 | 30.62 |
| Jul 3, 2008 | 30.40 |
| Jul 2, 2008 | 30.19 |
| Jul 1, 2008 | 29.96 |
| Jun 30, 2008 | 29.68 |
| Jun 27, 2008 | 29.38 |
| Jun 26, 2008 | 29.08 |
| Jun 25, 2008 | 28.79 |
| Jun 24, 2008 | 28.49 |
| Jun 23, 2008 | 28.15 |
| Jun 20, 2008 | 27.79 |
| Jun 19, 2008 | 27.44 |
| Jun 18, 2008 | 27.07 |
| Jun 17, 2008 | 26.69 |
| Jun 16, 2008 | 26.33 |
| Jun 13, 2008 | 26.01 |
| Jun 12, 2008 | 25.70 |
| Jun 11, 2008 | 25.41 |
| Jun 10, 2008 | 25.11 |
| Jun 9, 2008 | 24.80 |
| Jun 6, 2008 | 24.50 |
| Jun 5, 2008 | 24.24 |
| Jun 4, 2008 | 23.96 |
| Jun 3, 2008 | 23.73 |
| Jun 2, 2008 | 23.52 |
| May 30, 2008 | 23.32 |
| May 29, 2008 | 23.15 |
| May 28, 2008 | 22.95 |
| May 27, 2008 | 22.78 |
| May 23, 2008 | 22.62 |
| May 22, 2008 | 22.46 |
| May 21, 2008 | 22.31 |
| May 20, 2008 | 22.16 |
| May 19, 2008 | 22.00 |
| May 16, 2008 | 21.87 |
| May 15, 2008 | 21.74 |
| May 14, 2008 | 21.62 |
| May 13, 2008 | 21.50 |
| May 12, 2008 | 21.37 |
| May 9, 2008 | 21.24 |
| May 8, 2008 | 21.13 |
| May 7, 2008 | 21.02 |
| May 6, 2008 | 20.92 |
| May 5, 2008 | 20.83 |
| May 2, 2008 | 20.74 |
| May 1, 2008 | 20.65 |
| Apr 30, 2008 | 20.56 |
| Apr 29, 2008 | 20.46 |
| Apr 28, 2008 | 20.34 |
| Apr 25, 2008 | 20.22 |
| Apr 24, 2008 | 20.10 |
| Apr 23, 2008 | 19.99 |
| Apr 22, 2008 | 19.87 |
| Apr 21, 2008 | 19.73 |
| Apr 18, 2008 | 19.58 |
| Apr 17, 2008 | 19.43 |
| Apr 16, 2008 | 19.28 |
| Apr 15, 2008 | 19.14 |
| Apr 14, 2008 | 19.01 |
| Apr 11, 2008 | 18.88 |
| Apr 10, 2008 | 18.77 |
| Apr 9, 2008 | 18.67 |
| Apr 8, 2008 | 18.56 |
| Apr 7, 2008 | 18.44 |
| Apr 4, 2008 | 18.33 |
| Apr 3, 2008 | 18.24 |
| Apr 2, 2008 | 18.17 |
| Apr 1, 2008 | 18.10 |
| Mar 31, 2008 | 18.04 |
| Mar 28, 2008 | 18.00 |
| Mar 27, 2008 | 17.96 |
| Mar 26, 2008 | 17.91 |
| Mar 25, 2008 | 17.88 |
| Mar 24, 2008 | 17.85 |
| Mar 20, 2008 | 17.83 |
| Mar 19, 2008 | 17.80 |
| Mar 18, 2008 | 17.77 |
| Mar 17, 2008 | 17.73 |
| Mar 14, 2008 | 17.71 |
| Mar 13, 2008 | 17.68 |
| Mar 12, 2008 | 17.65 |
| Mar 11, 2008 | 17.63 |
| Mar 10, 2008 | 17.62 |
| Mar 7, 2008 | 17.63 |
| Mar 6, 2008 | 17.63 |
| Mar 5, 2008 | 17.63 |
| Mar 4, 2008 | 17.62 |
| Mar 3, 2008 | 17.62 |
| Feb 29, 2008 | 17.61 |
| Feb 28, 2008 | 17.60 |
| Feb 27, 2008 | 17.59 |
| Feb 26, 2008 | 17.57 |
| Feb 25, 2008 | 17.55 |
| Feb 22, 2008 | 17.54 |
| Feb 21, 2008 | 17.54 |
| Feb 20, 2008 | 17.53 |
| Feb 19, 2008 | 17.52 |
| Feb 15, 2008 | 17.51 |
| Feb 14, 2008 | 17.51 |
| Feb 13, 2008 | 17.50 |
| Feb 12, 2008 | 17.49 |
| Feb 11, 2008 | 17.48 |
| Feb 8, 2008 | 17.47 |
| Feb 7, 2008 | 17.46 |
| Feb 6, 2008 | 17.45 |
| Feb 5, 2008 | 17.43 |
| Feb 4, 2008 | 17.42 |
| Feb 1, 2008 | 17.39 |
| Jan 31, 2008 | 17.37 |
| Jan 30, 2008 | 17.34 |
| Jan 29, 2008 | 17.33 |
| Jan 28, 2008 | 17.32 |
| Jan 25, 2008 | 17.31 |
| Jan 24, 2008 | 17.31 |
| Jan 23, 2008 | 17.31 |
| Jan 22, 2008 | 17.31 |
| Jan 18, 2008 | 17.32 |
| Jan 17, 2008 | 17.32 |
| Jan 16, 2008 | 17.33 |
| Jan 15, 2008 | 17.32 |
| Jan 14, 2008 | 17.31 |
| Jan 11, 2008 | 17.29 |
| Jan 10, 2008 | 17.27 |
| Jan 9, 2008 | 17.26 |
| Jan 8, 2008 | 17.24 |
| Jan 7, 2008 | 17.22 |
| Jan 4, 2008 | 17.20 |
| Jan 3, 2008 | 17.19 |
| Jan 2, 2008 | 17.17 |
| Dec 31, 2007 | 17.16 |
| Dec 28, 2007 | 17.14 |
| Dec 27, 2007 | 17.12 |
| Dec 26, 2007 | 17.10 |
| Dec 24, 2007 | 17.08 |
| Dec 21, 2007 | 17.05 |
| Dec 20, 2007 | 17.03 |
| Dec 19, 2007 | 17.02 |
| Dec 18, 2007 | 17.02 |
| Dec 17, 2007 | 17.02 |
| Dec 14, 2007 | 17.01 |
| Dec 13, 2007 | 17.00 |
| Dec 12, 2007 | 17.00 |
| Dec 11, 2007 | 16.98 |
| Dec 10, 2007 | 16.97 |
| Dec 7, 2007 | 16.95 |
| Dec 6, 2007 | 16.93 |
| Dec 5, 2007 | 16.91 |
| Dec 4, 2007 | 16.91 |
| Dec 3, 2007 | 16.90 |
| Nov 30, 2007 | 16.90 |
| Nov 29, 2007 | 16.89 |
| Nov 28, 2007 | 16.89 |
| Nov 27, 2007 | 16.89 |
| Nov 26, 2007 | 16.91 |
| Nov 23, 2007 | 16.92 |
| Nov 21, 2007 | 16.93 |
| Nov 20, 2007 | 16.95 |
| Nov 19, 2007 | 16.96 |
| Nov 16, 2007 | 16.97 |
| Nov 15, 2007 | 16.96 |
| Nov 14, 2007 | 16.96 |
| Nov 13, 2007 | 16.96 |
| Nov 12, 2007 | 16.96 |
| Nov 9, 2007 | 16.96 |
| Nov 8, 2007 | 16.96 |
| Nov 7, 2007 | 16.95 |
| Nov 6, 2007 | 16.94 |
| Nov 5, 2007 | 16.93 |
| Nov 2, 2007 | 16.91 |
| Nov 1, 2007 | 16.88 |
| Oct 31, 2007 | 16.85 |
| Oct 30, 2007 | 16.82 |
| Oct 29, 2007 | 16.79 |
| Oct 26, 2007 | 16.75 |
| Oct 25, 2007 | 16.72 |
| Oct 24, 2007 | 16.70 |
| Oct 23, 2007 | 16.68 |
| Oct 22, 2007 | 16.66 |
| Oct 19, 2007 | 16.64 |
| Oct 18, 2007 | 16.62 |
| Oct 17, 2007 | 16.59 |
| Oct 16, 2007 | 16.55 |
| Oct 15, 2007 | 16.52 |
| Oct 12, 2007 | 16.48 |
| Oct 11, 2007 | 16.44 |
| Oct 10, 2007 | 16.40 |
| Oct 9, 2007 | 16.36 |
| Oct 8, 2007 | 16.34 |
| Oct 5, 2007 | 16.31 |
| Oct 4, 2007 | 16.29 |
| Oct 3, 2007 | 16.27 |
| Oct 2, 2007 | 16.26 |
| Oct 1, 2007 | 16.24 |
| Sep 28, 2007 | 16.22 |
| Sep 27, 2007 | 16.21 |
| Sep 26, 2007 | 16.21 |
| Sep 25, 2007 | 16.20 |
| Sep 24, 2007 | 16.19 |
| Sep 21, 2007 | 16.18 |
| Sep 20, 2007 | 16.17 |
| Sep 19, 2007 | 16.17 |
| Sep 18, 2007 | 16.16 |
| Sep 17, 2007 | 16.17 |
| Sep 14, 2007 | 16.18 |
| Sep 13, 2007 | 16.18 |
| Sep 12, 2007 | 16.19 |
| Sep 11, 2007 | 16.20 |
| Sep 10, 2007 | 16.21 |
| Sep 7, 2007 | 16.21 |
| Sep 6, 2007 | 16.22 |
| Sep 5, 2007 | 16.22 |
| Sep 4, 2007 | 16.22 |
| Aug 31, 2007 | 16.22 |
| Aug 30, 2007 | 16.21 |
| Aug 29, 2007 | 16.20 |
| Aug 28, 2007 | 16.19 |
| Aug 27, 2007 | 16.19 |
| Aug 24, 2007 | 16.18 |
| Aug 23, 2007 | 16.16 |
| Aug 22, 2007 | 16.15 |
| Aug 21, 2007 | 16.15 |
| Aug 20, 2007 | 16.14 |
| Aug 17, 2007 | 16.12 |
| Aug 16, 2007 | 16.11 |
| Aug 15, 2007 | 16.11 |
| Aug 14, 2007 | 16.11 |
| Aug 13, 2007 | 16.10 |
| Aug 10, 2007 | 16.08 |
| Aug 9, 2007 | 16.06 |
| Aug 8, 2007 | 16.04 |
| Aug 7, 2007 | 16.01 |
| Aug 6, 2007 | 15.99 |
| Aug 3, 2007 | 15.96 |
| Aug 2, 2007 | 15.93 |
| Aug 1, 2007 | 15.90 |
| Jul 31, 2007 | 15.87 |
| Jul 30, 2007 | 15.83 |
| Jul 27, 2007 | 15.80 |
| Jul 26, 2007 | 15.77 |
| Jul 25, 2007 | 15.75 |
| Jul 24, 2007 | 15.72 |
| Jul 23, 2007 | 15.69 |
| Jul 20, 2007 | 15.67 |
| Jul 19, 2007 | 15.65 |
| Jul 18, 2007 | 15.62 |
| Jul 17, 2007 | 15.60 |
| Jul 16, 2007 | 15.57 |
| Jul 13, 2007 | 15.55 |
| Jul 12, 2007 | 15.52 |
| Jul 11, 2007 | 15.49 |
| Jul 10, 2007 | 15.46 |
| Jul 9, 2007 | 15.43 |
| Jul 6, 2007 | 15.40 |
| Jul 5, 2007 | 15.35 |
| Jul 3, 2007 | 15.32 |
| Jul 2, 2007 | 15.28 |
| Jun 29, 2007 | 15.24 |
| Jun 28, 2007 | 15.21 |
| Jun 27, 2007 | 15.17 |
| Jun 26, 2007 | 15.15 |
| Jun 25, 2007 | 15.11 |
| Jun 22, 2007 | 15.08 |
| Jun 21, 2007 | 15.04 |
| Jun 20, 2007 | 15.00 |
| Jun 19, 2007 | 14.96 |
| Jun 18, 2007 | 14.93 |
| Jun 15, 2007 | 14.89 |
| Jun 14, 2007 | 14.85 |
| Jun 13, 2007 | 14.81 |
| Jun 12, 2007 | 14.78 |
| Jun 11, 2007 | 14.74 |
| Jun 8, 2007 | 14.71 |
| Jun 7, 2007 | 14.67 |
| Jun 6, 2007 | 14.63 |
| Jun 5, 2007 | 14.60 |
| Jun 4, 2007 | 14.55 |
| Jun 1, 2007 | 14.51 |
| May 31, 2007 | 14.48 |
| May 30, 2007 | 14.44 |
| May 29, 2007 | 14.41 |
| May 25, 2007 | 14.39 |
| May 24, 2007 | 14.36 |
| May 23, 2007 | 14.34 |
| May 22, 2007 | 14.32 |
| May 21, 2007 | 14.29 |
| May 18, 2007 | 14.26 |
| May 17, 2007 | 14.24 |
| May 16, 2007 | 14.21 |
| May 15, 2007 | 14.19 |
| May 14, 2007 | 14.16 |
| May 11, 2007 | 14.13 |
| May 10, 2007 | 14.10 |
| May 9, 2007 | 14.07 |
| May 8, 2007 | 14.04 |
| May 7, 2007 | 14.01 |
| May 4, 2007 | 13.98 |
| May 3, 2007 | 13.95 |
| May 2, 2007 | 13.93 |
| May 1, 2007 | 13.91 |
| Apr 30, 2007 | 13.88 |
| Apr 27, 2007 | 13.86 |
| Apr 26, 2007 | 13.84 |
| Apr 25, 2007 | 13.81 |
| Apr 24, 2007 | 13.78 |
| Apr 23, 2007 | 13.75 |
| Apr 20, 2007 | 13.73 |
| Apr 19, 2007 | 13.70 |
| Apr 18, 2007 | 13.67 |
| Apr 17, 2007 | 13.63 |
| Apr 16, 2007 | 13.60 |
| Apr 13, 2007 | 13.57 |
| Apr 12, 2007 | 13.54 |
| Apr 11, 2007 | 13.51 |
| Apr 10, 2007 | 13.48 |
| Apr 9, 2007 | 13.46 |
| Apr 5, 2007 | 13.44 |
| Apr 4, 2007 | 13.42 |
| Apr 3, 2007 | 13.40 |
| Apr 2, 2007 | 13.38 |
| Mar 30, 2007 | 13.36 |
| Mar 29, 2007 | 13.34 |
| Mar 28, 2007 | 13.32 |
| Mar 27, 2007 | 13.30 |
| Mar 26, 2007 | 13.28 |
| Mar 23, 2007 | 13.26 |
| Mar 22, 2007 | 13.24 |
| Mar 21, 2007 | 13.23 |
| Mar 20, 2007 | 13.22 |
| Mar 19, 2007 | 13.20 |
| Mar 16, 2007 | 13.19 |
| Mar 15, 2007 | 13.18 |
| Mar 14, 2007 | 13.17 |
| Mar 13, 2007 | 13.17 |
| Mar 12, 2007 | 13.16 |
| Mar 9, 2007 | 13.15 |
| Mar 8, 2007 | 13.15 |
| Mar 7, 2007 | 13.14 |
| Mar 6, 2007 | 13.13 |
| Mar 5, 2007 | 13.12 |
| Mar 2, 2007 | 13.11 |
| Mar 1, 2007 | 13.11 |
| Feb 28, 2007 | 13.09 |
| Feb 27, 2007 | 13.07 |
| Feb 26, 2007 | 13.06 |
| Feb 23, 2007 | 13.03 |
| Feb 22, 2007 | 13.00 |
| Feb 21, 2007 | 12.97 |
| Feb 20, 2007 | 12.94 |
| Feb 16, 2007 | 12.91 |
| Feb 15, 2007 | 12.88 |
| Feb 14, 2007 | 12.85 |
| Feb 13, 2007 | 12.82 |
| Feb 12, 2007 | 12.80 |
| Feb 9, 2007 | 12.78 |
| Feb 8, 2007 | 12.75 |
| Feb 7, 2007 | 12.72 |
| Feb 6, 2007 | 12.70 |
| Feb 5, 2007 | 12.67 |
| Feb 2, 2007 | 12.64 |
| Feb 1, 2007 | 12.61 |
| Jan 31, 2007 | 12.58 |
| Jan 30, 2007 | 12.55 |
| Jan 29, 2007 | 12.53 |
| Jan 26, 2007 | 12.51 |
| Jan 25, 2007 | 12.49 |
| Jan 24, 2007 | 12.46 |
| Jan 23, 2007 | 12.44 |
| Jan 22, 2007 | 12.42 |
| Jan 19, 2007 | 12.40 |
| Jan 18, 2007 | 12.38 |
| Jan 17, 2007 | 12.36 |
| Jan 16, 2007 | 12.34 |
| Jan 12, 2007 | 12.32 |
| Jan 11, 2007 | 12.30 |
| Jan 10, 2007 | 12.28 |
| Jan 9, 2007 | 12.27 |
| Jan 8, 2007 | 12.24 |
| Jan 5, 2007 | 12.22 |
| Jan 4, 2007 | 12.20 |
| Jan 3, 2007 | 12.17 |
| Dec 29, 2006 | 12.14 |
| Dec 28, 2006 | 12.11 |
| Dec 27, 2006 | 12.08 |
| Dec 26, 2006 | 12.05 |
| Dec 22, 2006 | 12.03 |
| Dec 21, 2006 | 12.00 |
| Dec 20, 2006 | 11.97 |
| Dec 19, 2006 | 11.94 |
| Dec 18, 2006 | 11.91 |
| Dec 15, 2006 | 11.87 |
| Dec 14, 2006 | 11.84 |
| Dec 13, 2006 | 11.81 |
| Dec 12, 2006 | 11.78 |
| Dec 11, 2006 | 11.75 |
| Dec 8, 2006 | 11.72 |
| Dec 7, 2006 | 11.69 |
| Dec 6, 2006 | 11.66 |
| Dec 5, 2006 | 11.62 |
| Dec 4, 2006 | 11.59 |
| Dec 1, 2006 | 11.55 |
| Nov 30, 2006 | 11.52 |
| Nov 29, 2006 | 11.48 |
| Nov 28, 2006 | 11.45 |
| Nov 27, 2006 | 11.42 |
| Nov 24, 2006 | 11.39 |
| Nov 22, 2006 | 11.36 |
| Nov 21, 2006 | 11.34 |
| Nov 20, 2006 | 11.31 |
| Nov 17, 2006 | 11.29 |
| Nov 16, 2006 | 11.26 |
| Nov 15, 2006 | 11.23 |
| Nov 14, 2006 | 11.21 |
| Nov 13, 2006 | 11.18 |
| Nov 10, 2006 | 11.15 |
| Nov 9, 2006 | 11.13 |
| Nov 8, 2006 | 11.10 |
| Nov 7, 2006 | 11.06 |
| Nov 6, 2006 | 11.03 |
| Nov 3, 2006 | 11.00 |
| Nov 2, 2006 | 10.97 |
| Nov 1, 2006 | 10.94 |
| Oct 31, 2006 | 10.91 |
| Oct 30, 2006 | 10.88 |
| Oct 27, 2006 | 10.86 |
| Oct 26, 2006 | 10.84 |
| Oct 25, 2006 | 10.82 |
| Oct 24, 2006 | 10.79 |
| Oct 23, 2006 | 10.77 |
| Oct 20, 2006 | 10.74 |
| Oct 19, 2006 | 10.72 |
| Oct 18, 2006 | 10.69 |
| Oct 17, 2006 | 10.67 |
| Oct 16, 2006 | 10.65 |
| Oct 13, 2006 | 10.63 |
| Oct 12, 2006 | 10.61 |
| Oct 11, 2006 | 10.58 |
| Oct 10, 2006 | 10.57 |
| Oct 9, 2006 | 10.55 |
| Oct 6, 2006 | 10.54 |
| Oct 5, 2006 | 10.53 |
| Oct 4, 2006 | 10.51 |
| Oct 3, 2006 | 10.50 |
| Oct 2, 2006 | 10.50 |
| Sep 29, 2006 | 10.50 |
| Sep 28, 2006 | 10.50 |
| Sep 27, 2006 | 10.50 |
| Sep 26, 2006 | 10.50 |
| Sep 25, 2006 | 10.50 |
| Sep 22, 2006 | 10.50 |
| Sep 21, 2006 | 10.51 |
| Sep 20, 2006 | 10.51 |
| Sep 19, 2006 | 10.51 |
| Sep 18, 2006 | 10.52 |
| Sep 15, 2006 | 10.52 |
| Sep 14, 2006 | 10.52 |
| Sep 13, 2006 | 10.53 |
| Sep 12, 2006 | 10.53 |
| Sep 11, 2006 | 10.53 |
| Sep 8, 2006 | 10.53 |
| Sep 7, 2006 | 10.53 |
| Sep 6, 2006 | 10.54 |
| Sep 5, 2006 | 10.54 |
| Sep 1, 2006 | 10.54 |
| Aug 31, 2006 | 10.54 |
| Aug 30, 2006 | 10.54 |
| Aug 29, 2006 | 10.55 |
| Aug 28, 2006 | 10.55 |
| Aug 25, 2006 | 10.56 |
| Aug 24, 2006 | 10.57 |
| Aug 23, 2006 | 10.57 |
| Aug 22, 2006 | 10.57 |
| Aug 21, 2006 | 10.58 |
| Aug 18, 2006 | 10.59 |
| Aug 17, 2006 | 10.59 |
| Aug 16, 2006 | 10.60 |
| Aug 15, 2006 | 10.61 |
| Aug 14, 2006 | 10.62 |
| Aug 11, 2006 | 10.63 |
| Aug 10, 2006 | 10.64 |
| Aug 9, 2006 | 10.65 |
| Aug 8, 2006 | 10.66 |
| Aug 7, 2006 | 10.68 |
| Aug 4, 2006 | 10.69 |
| Aug 3, 2006 | 10.70 |
| Aug 2, 2006 | 10.71 |
| Aug 1, 2006 | 10.72 |
| Jul 31, 2006 | 10.72 |
| Jul 28, 2006 | 10.73 |
| Jul 27, 2006 | 10.74 |
| Jul 26, 2006 | 10.75 |
| Jul 25, 2006 | 10.77 |
| Jul 24, 2006 | 10.78 |
| Jul 21, 2006 | 10.80 |
| Jul 20, 2006 | 10.82 |
| Jul 19, 2006 | 10.84 |
| Jul 18, 2006 | 10.86 |
| Jul 17, 2006 | 10.88 |
| Jul 14, 2006 | 10.91 |
| Jul 13, 2006 | 10.93 |
| Jul 12, 2006 | 10.95 |
| Jul 11, 2006 | 10.96 |
| Jul 10, 2006 | 10.98 |
| Jul 7, 2006 | 10.99 |
| Jul 6, 2006 | 11.00 |
| Jul 5, 2006 | 11.02 |
| Jul 3, 2006 | 11.03 |
| Jun 30, 2006 | 11.04 |
| Jun 29, 2006 | 11.05 |
| Jun 28, 2006 | 11.07 |
| Jun 27, 2006 | 11.09 |
| Jun 26, 2006 | 11.10 |
| Jun 23, 2006 | 11.12 |
| Jun 22, 2006 | 11.14 |
| Jun 21, 2006 | 11.16 |
| Jun 20, 2006 | 11.18 |
| Jun 19, 2006 | 11.20 |
| Jun 16, 2006 | 11.22 |
| Jun 15, 2006 | 11.23 |
| Jun 14, 2006 | 11.25 |
| Jun 13, 2006 | 11.27 |
| Jun 12, 2006 | 11.29 |
| Jun 9, 2006 | 11.31 |
| Jun 8, 2006 | 11.32 |
| Jun 7, 2006 | 11.33 |
| Jun 6, 2006 | 11.35 |
| Jun 5, 2006 | 11.36 |
| Jun 2, 2006 | 11.38 |
| Jun 1, 2006 | 11.39 |
| May 31, 2006 | 11.41 |
| May 30, 2006 | 11.42 |
| May 26, 2006 | 11.44 |
| May 25, 2006 | 11.45 |
| May 24, 2006 | 11.45 |
| May 23, 2006 | 11.46 |
| May 22, 2006 | 11.46 |
| May 19, 2006 | 11.46 |
| May 18, 2006 | 11.47 |
| May 17, 2006 | 11.47 |
| May 16, 2006 | 11.47 |
| May 15, 2006 | 11.47 |
| May 12, 2006 | 11.46 |
| May 11, 2006 | 11.46 |
| May 10, 2006 | 11.46 |
| May 9, 2006 | 11.44 |
| May 8, 2006 | 11.44 |
| May 5, 2006 | 11.44 |
| May 4, 2006 | 11.44 |
| May 3, 2006 | 11.44 |
| May 2, 2006 | 11.44 |
| May 1, 2006 | 11.44 |
| Apr 28, 2006 | 11.44 |
| Apr 27, 2006 | 11.44 |
| Apr 26, 2006 | 11.45 |
| Apr 25, 2006 | 11.45 |
| Apr 24, 2006 | 11.46 |
| Apr 21, 2006 | 11.46 |
| Apr 20, 2006 | 11.47 |
| Apr 19, 2006 | 11.48 |
| Apr 18, 2006 | 11.50 |
| Apr 17, 2006 | 11.51 |
| Apr 13, 2006 | 11.52 |
| Apr 12, 2006 | 11.53 |
| Apr 11, 2006 | 11.54 |
| Apr 10, 2006 | 11.54 |
| Apr 7, 2006 | 11.55 |
| Apr 6, 2006 | 11.55 |
| Apr 5, 2006 | 11.55 |
| Apr 4, 2006 | 11.55 |
| Apr 3, 2006 | 11.55 |
| Mar 31, 2006 | 11.55 |
| Mar 30, 2006 | 11.55 |
| Mar 29, 2006 | 11.55 |
| Mar 28, 2006 | 11.56 |
| Mar 27, 2006 | 11.56 |
| Mar 24, 2006 | 11.56 |
| Mar 23, 2006 | 11.56 |
| Mar 22, 2006 | 11.56 |
| Mar 21, 2006 | 11.56 |
| Mar 20, 2006 | 11.56 |
| Mar 17, 2006 | 11.56 |
| Mar 16, 2006 | 11.56 |
| Mar 15, 2006 | 11.56 |
| Mar 14, 2006 | 11.56 |
| Mar 13, 2006 | 11.56 |
| Mar 10, 2006 | 11.57 |
| Mar 9, 2006 | 11.58 |
| Mar 8, 2006 | 11.59 |
| Mar 7, 2006 | 11.60 |
| Mar 6, 2006 | 11.61 |
| Mar 3, 2006 | 11.62 |
| Mar 2, 2006 | 11.63 |
| Mar 1, 2006 | 11.64 |
| Feb 28, 2006 | 11.65 |
| Feb 27, 2006 | 11.66 |
| Feb 24, 2006 | 11.67 |
| Feb 23, 2006 | 11.67 |
| Feb 22, 2006 | 11.68 |
| Feb 21, 2006 | 11.68 |
| Feb 17, 2006 | 11.69 |
| Feb 16, 2006 | 11.70 |
| Feb 15, 2006 | 11.71 |
| Feb 14, 2006 | 11.72 |
| Feb 13, 2006 | 11.73 |
| Feb 10, 2006 | 11.74 |
| Feb 9, 2006 | 11.75 |
| Feb 8, 2006 | 11.76 |
| Feb 7, 2006 | 11.77 |
| Feb 6, 2006 | 11.78 |
| Feb 3, 2006 | 11.79 |
| Feb 2, 2006 | 11.80 |
| Feb 1, 2006 | 11.81 |
| Jan 31, 2006 | 11.82 |
| Jan 30, 2006 | 11.83 |
| Jan 27, 2006 | 11.83 |
| Jan 26, 2006 | 11.83 |
| Jan 25, 2006 | 11.84 |
| Jan 24, 2006 | 11.84 |
| Jan 23, 2006 | 11.85 |
| Jan 20, 2006 | 11.86 |
| Jan 19, 2006 | 11.86 |
| Jan 18, 2006 | 11.87 |
| Jan 17, 2006 | 11.88 |
| Jan 13, 2006 | 11.89 |
| Jan 12, 2006 | 11.89 |
| Jan 11, 2006 | 11.89 |
| Jan 10, 2006 | 11.88 |
| Jan 9, 2006 | 11.89 |
| Jan 6, 2006 | 11.89 |
| Jan 5, 2006 | 11.90 |
| Jan 4, 2006 | 11.90 |
| Jan 3, 2006 | 11.91 |
| Dec 30, 2005 | 11.92 |
| Dec 29, 2005 | 11.94 |
| Dec 28, 2005 | 11.95 |
| Dec 27, 2005 | 11.96 |
| Dec 23, 2005 | 11.98 |
| Dec 22, 2005 | 12.00 |
| Dec 21, 2005 | 12.02 |
| Dec 20, 2005 | 12.04 |
| Dec 19, 2005 | 12.05 |
| Dec 16, 2005 | 12.07 |
| Dec 15, 2005 | 12.08 |
| Dec 14, 2005 | 12.09 |
| Dec 13, 2005 | 12.11 |
| Dec 12, 2005 | 12.12 |
| Dec 9, 2005 | 12.12 |
| Dec 8, 2005 | 12.12 |
| Dec 7, 2005 | 12.11 |
| Dec 6, 2005 | 12.11 |
| Dec 5, 2005 | 12.10 |
| Dec 2, 2005 | 12.09 |
| Dec 1, 2005 | 12.08 |
| Nov 30, 2005 | 12.07 |
| Nov 29, 2005 | 12.06 |
| Nov 28, 2005 | 12.04 |
| Nov 25, 2005 | 12.02 |
| Nov 23, 2005 | 12.00 |
| Nov 22, 2005 | 11.98 |
| Nov 21, 2005 | 11.96 |
| Nov 18, 2005 | 11.94 |
| Nov 17, 2005 | 11.92 |
| Nov 16, 2005 | 11.90 |
| Nov 15, 2005 | 11.88 |
| Nov 14, 2005 | 11.87 |
| Nov 11, 2005 | 11.85 |
| Nov 10, 2005 | 11.84 |
| Nov 9, 2005 | 11.83 |
| Nov 8, 2005 | 11.81 |
| Nov 7, 2005 | 11.80 |
| Nov 4, 2005 | 11.78 |
| Nov 3, 2005 | 11.76 |
| Nov 2, 2005 | 11.73 |
| Nov 1, 2005 | 11.71 |
| Oct 31, 2005 | 11.68 |
| Oct 28, 2005 | 11.65 |
| Oct 27, 2005 | 11.63 |
| Oct 26, 2005 | 11.60 |
| Oct 25, 2005 | 11.58 |
| Oct 24, 2005 | 11.55 |
| Oct 21, 2005 | 11.52 |
| Oct 20, 2005 | 11.49 |
| Oct 19, 2005 | 11.46 |
| Oct 18, 2005 | 11.42 |
| Oct 17, 2005 | 11.38 |
| Oct 14, 2005 | 11.34 |
| Oct 13, 2005 | 11.30 |
| Oct 12, 2005 | 11.26 |
| Oct 11, 2005 | 11.21 |
| Oct 10, 2005 | 11.16 |
| Oct 7, 2005 | 11.11 |
| Oct 6, 2005 | 11.07 |
| Oct 5, 2005 | 11.02 |
| Oct 4, 2005 | 10.98 |
| Oct 3, 2005 | 10.93 |
| Sep 30, 2005 | 10.89 |
| Sep 29, 2005 | 10.85 |
| Sep 28, 2005 | 10.81 |
| Sep 27, 2005 | 10.77 |
| Sep 26, 2005 | 10.73 |
| Sep 23, 2005 | 10.69 |
| Sep 22, 2005 | 10.66 |
| Sep 21, 2005 | 10.62 |
| Sep 20, 2005 | 10.58 |
| Sep 19, 2005 | 10.53 |
| Sep 16, 2005 | 10.49 |
| Sep 15, 2005 | 10.45 |
| Sep 14, 2005 | 10.41 |
| Sep 13, 2005 | 10.37 |
| Sep 12, 2005 | 10.32 |
| Sep 9, 2005 | 10.28 |
| Sep 8, 2005 | 10.24 |
| Sep 7, 2005 | 10.20 |
| Sep 6, 2005 | 10.15 |
| Sep 2, 2005 | 10.11 |
| Sep 1, 2005 | 10.08 |
| Aug 31, 2005 | 10.04 |
| Aug 30, 2005 | 10.01 |
| Aug 29, 2005 | 9.97 |
| Aug 26, 2005 | 9.94 |
| Aug 25, 2005 | 9.91 |
| Aug 24, 2005 | 9.87 |
| Aug 23, 2005 | 9.83 |
| Aug 22, 2005 | 9.79 |
| Aug 19, 2005 | 9.76 |
| Aug 18, 2005 | 9.73 |
| Aug 17, 2005 | 9.69 |
| Aug 16, 2005 | 9.65 |
| Aug 15, 2005 | 9.60 |
| Aug 12, 2005 | 9.55 |
| Aug 11, 2005 | 9.51 |
| Aug 10, 2005 | 9.46 |
| Aug 9, 2005 | 9.40 |
| Aug 8, 2005 | 9.35 |
| Aug 5, 2005 | 9.30 |
| Aug 4, 2005 | 9.25 |
| Aug 3, 2005 | 9.20 |
| Aug 2, 2005 | 9.14 |
| Aug 1, 2005 | 9.08 |
| Jul 29, 2005 | 9.03 |
| Jul 28, 2005 | 8.98 |
| Jul 27, 2005 | 8.93 |
| Jul 26, 2005 | 8.89 |
| Jul 25, 2005 | 8.84 |
| Jul 22, 2005 | 8.79 |
| Jul 21, 2005 | 8.75 |
| Jul 20, 2005 | 8.71 |
| Jul 19, 2005 | 8.67 |
| Jul 18, 2005 | 8.64 |
| Jul 15, 2005 | 8.60 |
| Jul 14, 2005 | 8.56 |
| Jul 13, 2005 | 8.53 |
| Jul 12, 2005 | 8.49 |
| Jul 11, 2005 | 8.45 |
| Jul 8, 2005 | 8.41 |
| Jul 7, 2005 | 8.38 |
| Jul 6, 2005 | 8.35 |
| Jul 5, 2005 | 8.32 |
| Jul 1, 2005 | 8.28 |
| Jun 30, 2005 | 8.25 |
| Jun 29, 2005 | 8.22 |
| Jun 28, 2005 | 8.18 |
| Jun 27, 2005 | 8.14 |
| Jun 24, 2005 | 8.10 |
| Jun 23, 2005 | 8.06 |
| Jun 22, 2005 | 8.02 |
| Jun 21, 2005 | 7.98 |
| Jun 20, 2005 | 7.94 |
| Jun 17, 2005 | 7.90 |
| Jun 16, 2005 | 7.86 |
| Jun 15, 2005 | 7.82 |
| Jun 14, 2005 | 7.79 |
| Jun 13, 2005 | 7.75 |
| Jun 10, 2005 | 7.72 |
| Jun 9, 2005 | 7.68 |
| Jun 8, 2005 | 7.65 |
| Jun 7, 2005 | 7.62 |
| Jun 6, 2005 | 7.59 |
| Jun 3, 2005 | 7.55 |
| Jun 2, 2005 | 7.52 |
| Jun 1, 2005 | 7.49 |
| May 31, 2005 | 7.46 |
| May 27, 2005 | 7.44 |
| May 26, 2005 | 7.41 |
| May 25, 2005 | 7.39 |
| May 24, 2005 | 7.37 |
| May 23, 2005 | 7.36 |
| May 20, 2005 | 7.34 |
| May 19, 2005 | 7.32 |
| May 18, 2005 | 7.30 |
| May 17, 2005 | 7.28 |
| May 16, 2005 | 7.26 |
| May 13, 2005 | 7.24 |
| May 12, 2005 | 7.21 |
| May 11, 2005 | 7.19 |
| May 10, 2005 | 7.16 |
| May 9, 2005 | 7.13 |
| May 6, 2005 | 7.11 |
| May 5, 2005 | 7.08 |
| May 4, 2005 | 7.05 |
| May 3, 2005 | 7.02 |
| May 2, 2005 | 6.99 |
| Apr 29, 2005 | 6.96 |
| Apr 28, 2005 | 6.94 |
| Apr 27, 2005 | 6.92 |
| Apr 26, 2005 | 6.89 |
| Apr 25, 2005 | 6.86 |
| Apr 22, 2005 | 6.84 |
| Apr 21, 2005 | 6.81 |
| Apr 20, 2005 | 6.79 |
| Apr 19, 2005 | 6.76 |
| Apr 18, 2005 | 6.74 |
| Apr 15, 2005 | 6.71 |
| Apr 14, 2005 | 6.69 |
| Apr 13, 2005 | 6.66 |
| Apr 12, 2005 | 6.62 |
| Apr 11, 2005 | 6.59 |
| Apr 8, 2005 | 6.56 |
| Apr 7, 2005 | 6.53 |
| Apr 6, 2005 | 6.50 |
| Apr 5, 2005 | 6.47 |
| Apr 4, 2005 | 6.44 |
| Apr 1, 2005 | 6.41 |
| Mar 31, 2005 | 6.38 |
| Mar 30, 2005 | 6.36 |
| Mar 29, 2005 | 6.33 |
| Mar 28, 2005 | 6.30 |
| Mar 24, 2005 | 6.28 |
| Mar 23, 2005 | 6.25 |
| Mar 22, 2005 | 6.23 |
| Mar 21, 2005 | 6.21 |
| Mar 18, 2005 | 6.19 |
| Mar 17, 2005 | 6.16 |
| Mar 16, 2005 | 6.14 |
| Mar 15, 2005 | 6.12 |
| Mar 14, 2005 | 6.10 |
| Mar 11, 2005 | 6.08 |
| Mar 10, 2005 | 6.06 |
| Mar 9, 2005 | 6.04 |
| Mar 8, 2005 | 6.01 |
| Mar 7, 2005 | 5.99 |
| Mar 4, 2005 | 5.97 |
| Mar 3, 2005 | 5.95 |
| Mar 2, 2005 | 5.93 |
| Mar 1, 2005 | 5.90 |
| Feb 28, 2005 | 5.88 |
| Feb 25, 2005 | 5.86 |
| Feb 24, 2005 | 5.84 |
| Feb 23, 2005 | 5.81 |
| Feb 22, 2005 | 5.79 |
| Feb 18, 2005 | 5.76 |
| Feb 17, 2005 | 5.74 |
| Feb 16, 2005 | 5.72 |
| Feb 15, 2005 | 5.69 |
| Feb 14, 2005 | 5.67 |
| Feb 11, 2005 | 5.64 |
| Feb 10, 2005 | 5.62 |
| Feb 9, 2005 | 5.60 |
| Feb 8, 2005 | 5.58 |
| Feb 7, 2005 | 5.56 |
| Feb 4, 2005 | 5.53 |
| Feb 3, 2005 | 5.51 |
| Feb 2, 2005 | 5.50 |
| Feb 1, 2005 | 5.48 |
| Jan 31, 2005 | 5.47 |
| Jan 28, 2005 | 5.45 |
| Jan 27, 2005 | 5.44 |
| Jan 26, 2005 | 5.42 |
| Jan 25, 2005 | 5.41 |
| Jan 24, 2005 | 5.39 |
| Jan 21, 2005 | 5.38 |
| Jan 20, 2005 | 5.36 |
| Jan 19, 2005 | 5.35 |
| Jan 18, 2005 | 5.34 |
| Jan 14, 2005 | 5.32 |
| Jan 13, 2005 | 5.31 |
| Jan 12, 2005 | 5.29 |
| Jan 11, 2005 | 5.28 |
| Jan 10, 2005 | 5.26 |
| Jan 7, 2005 | 5.25 |
| Jan 6, 2005 | 5.23 |
| Jan 5, 2005 | 5.21 |
| Jan 4, 2005 | 5.19 |
| Jan 3, 2005 | 5.17 |
| Dec 31, 2004 | 5.15 |
| Dec 30, 2004 | 5.13 |
| Dec 29, 2004 | 5.11 |
| Dec 28, 2004 | 5.08 |
| Dec 27, 2004 | 5.06 |
| Dec 23, 2004 | 5.04 |
| Dec 22, 2004 | 5.02 |
| Dec 21, 2004 | 5.00 |
| Dec 20, 2004 | 4.97 |
| Dec 17, 2004 | 4.95 |
| Dec 16, 2004 | 4.93 |
| Dec 15, 2004 | 4.91 |
| Dec 14, 2004 | 4.89 |
| Dec 13, 2004 | 4.87 |
| Dec 10, 2004 | 4.85 |
| Dec 9, 2004 | 4.84 |
| Dec 8, 2004 | 4.82 |
| Dec 7, 2004 | 4.80 |
| Dec 6, 2004 | 4.78 |
| Dec 3, 2004 | 4.77 |
| Dec 2, 2004 | 4.75 |
| Dec 1, 2004 | 4.73 |
| Nov 30, 2004 | 4.71 |
| Nov 29, 2004 | 4.69 |
| Nov 26, 2004 | 4.67 |
| Nov 24, 2004 | 4.65 |
| Nov 23, 2004 | 4.63 |
| Nov 22, 2004 | 4.62 |
| Nov 19, 2004 | 4.60 |
| Nov 18, 2004 | 4.59 |
| Nov 17, 2004 | 4.57 |
| Nov 16, 2004 | 4.56 |
| Nov 15, 2004 | 4.54 |
| Nov 12, 2004 | 4.53 |
| Nov 11, 2004 | 4.51 |
| Nov 10, 2004 | 4.50 |
| Nov 9, 2004 | 4.49 |
| Nov 8, 2004 | 4.47 |
| Nov 5, 2004 | 4.46 |
| Nov 4, 2004 | 4.44 |
| Nov 3, 2004 | 4.43 |
| Nov 2, 2004 | 4.41 |
| Nov 1, 2004 | 4.39 |
| Oct 29, 2004 | 4.38 |
| Oct 28, 2004 | 4.36 |
| Oct 27, 2004 | 4.34 |
| Oct 26, 2004 | 4.33 |
| Oct 25, 2004 | 4.31 |
| Oct 22, 2004 | 4.29 |
| Oct 21, 2004 | 4.28 |
| Oct 20, 2004 | 4.26 |
| Oct 19, 2004 | 4.25 |
| Oct 18, 2004 | 4.23 |
| Oct 15, 2004 | 4.22 |
| Oct 14, 2004 | 4.20 |
| Oct 13, 2004 | 4.19 |
| Oct 12, 2004 | 4.17 |
| Oct 11, 2004 | 4.15 |
| Oct 8, 2004 | 4.13 |
| Oct 7, 2004 | 4.12 |
| Oct 6, 2004 | 4.10 |
| Oct 5, 2004 | 4.08 |
| Oct 4, 2004 | 4.07 |
| Oct 1, 2004 | 4.05 |
| Sep 30, 2004 | 4.03 |
| Sep 29, 2004 | 4.02 |
| Sep 28, 2004 | 4.01 |
| Sep 27, 2004 | 4.00 |
| Sep 24, 2004 | 3.99 |
| Sep 23, 2004 | 3.98 |
| Sep 22, 2004 | 3.96 |
| Sep 21, 2004 | 3.95 |
| Sep 20, 2004 | 3.94 |
| Sep 17, 2004 | 3.94 |
| Sep 16, 2004 | 3.93 |
| Sep 15, 2004 | 3.92 |
| Sep 14, 2004 | 3.91 |
| Sep 13, 2004 | 3.90 |
| Sep 10, 2004 | 3.89 |
| Sep 9, 2004 | 3.89 |
| Sep 8, 2004 | 3.88 |
| Sep 7, 2004 | 3.88 |
| Sep 3, 2004 | 3.87 |
| Sep 2, 2004 | 3.87 |
| Sep 1, 2004 | 3.86 |
| Aug 31, 2004 | 3.86 |
| Aug 30, 2004 | 3.86 |
| Aug 27, 2004 | 3.85 |
| Aug 26, 2004 | 3.85 |
| Aug 25, 2004 | 3.84 |
| Aug 24, 2004 | 3.84 |
| Aug 23, 2004 | 3.83 |
| Aug 20, 2004 | 3.83 |
| Aug 19, 2004 | 3.83 |
| Aug 18, 2004 | 3.83 |
| Aug 17, 2004 | 3.82 |
| Aug 16, 2004 | 3.82 |
| Aug 13, 2004 | 3.82 |
| Aug 12, 2004 | 3.81 |
| Aug 11, 2004 | 3.81 |
| Aug 10, 2004 | 3.81 |
| Aug 9, 2004 | 3.81 |
| Aug 6, 2004 | 3.81 |
| Aug 5, 2004 | 3.82 |
| Aug 4, 2004 | 3.82 |
| Aug 3, 2004 | 3.82 |
| Aug 2, 2004 | 3.82 |
| Jul 30, 2004 | 3.82 |
| Jul 29, 2004 | 3.83 |
| Jul 28, 2004 | 3.83 |
| Jul 27, 2004 | 3.83 |
| Jul 26, 2004 | 3.83 |
| Jul 23, 2004 | 3.84 |
| Jul 22, 2004 | 3.84 |
| Jul 21, 2004 | 3.84 |
| Jul 20, 2004 | 3.84 |
| Jul 19, 2004 | 3.85 |
| Jul 16, 2004 | 3.85 |
| Jul 15, 2004 | 3.85 |
| Jul 14, 2004 | 3.85 |
| Jul 13, 2004 | 3.85 |
| Jul 12, 2004 | 3.85 |
| Jul 9, 2004 | 3.85 |
| Jul 8, 2004 | 3.85 |
| Jul 7, 2004 | 3.85 |
| Jul 6, 2004 | 3.85 |
| Jul 2, 2004 | 3.85 |
| Jul 1, 2004 | 3.85 |
| Jun 30, 2004 | 3.85 |
| Jun 29, 2004 | 3.84 |
| Jun 28, 2004 | 3.84 |
| Jun 25, 2004 | 3.84 |
| Jun 24, 2004 | 3.84 |
| Jun 23, 2004 | 3.84 |
| Jun 22, 2004 | 3.84 |
| Jun 21, 2004 | 3.84 |
| Jun 18, 2004 | 3.85 |
| Jun 17, 2004 | 3.85 |
| Jun 16, 2004 | 3.85 |
| Jun 15, 2004 | 3.86 |
| Jun 14, 2004 | 3.86 |
| Jun 10, 2004 | 3.87 |
| Jun 9, 2004 | 3.88 |
| Jun 8, 2004 | 3.89 |
| Jun 7, 2004 | 3.90 |
| Jun 4, 2004 | 3.91 |
| Jun 3, 2004 | 3.91 |
| Jun 2, 2004 | 3.92 |
| Jun 1, 2004 | 3.93 |
| May 28, 2004 | 3.94 |
| May 27, 2004 | 3.95 |
| May 26, 2004 | 3.95 |
| May 25, 2004 | 3.96 |
| May 24, 2004 | 3.97 |
| May 21, 2004 | 3.98 |
| May 20, 2004 | 3.98 |
| May 19, 2004 | 3.99 |
| May 18, 2004 | 4.00 |
| May 17, 2004 | 4.01 |
| May 14, 2004 | 4.01 |
| May 13, 2004 | 4.02 |
| May 12, 2004 | 4.02 |
| May 11, 2004 | 4.03 |
| May 10, 2004 | 4.04 |
| May 7, 2004 | 4.05 |
| May 6, 2004 | 4.06 |
| May 5, 2004 | 4.06 |
| May 4, 2004 | 4.07 |
| May 3, 2004 | 4.07 |
| Apr 30, 2004 | 4.08 |
| Apr 29, 2004 | 4.09 |
| Apr 28, 2004 | 4.10 |
| Apr 27, 2004 | 4.10 |
| Apr 26, 2004 | 4.11 |
| Apr 23, 2004 | 4.11 |
| Apr 22, 2004 | 4.12 |
| Apr 21, 2004 | 4.12 |
| Apr 20, 2004 | 4.12 |
| Apr 19, 2004 | 4.13 |
| Apr 16, 2004 | 4.13 |
| Apr 15, 2004 | 4.13 |
| Apr 14, 2004 | 4.13 |
| Apr 13, 2004 | 4.13 |
| Apr 12, 2004 | 4.13 |
| Apr 8, 2004 | 4.13 |
| Apr 7, 2004 | 4.14 |
| Apr 6, 2004 | 4.14 |
| Apr 5, 2004 | 4.14 |
| Apr 2, 2004 | 4.14 |
| Apr 1, 2004 | 4.14 |
| Mar 31, 2004 | 4.14 |
| Mar 30, 2004 | 4.14 |
| Mar 29, 2004 | 4.14 |
| Mar 26, 2004 | 4.14 |
| Mar 25, 2004 | 4.14 |
| Mar 24, 2004 | 4.15 |
| Mar 23, 2004 | 4.15 |
| Mar 22, 2004 | 4.15 |
| Mar 19, 2004 | 4.16 |
| Mar 18, 2004 | 4.17 |
| Mar 17, 2004 | 4.17 |
| Mar 16, 2004 | 4.18 |
| Mar 15, 2004 | 4.18 |
| Mar 12, 2004 | 4.19 |
| Mar 11, 2004 | 4.19 |
| Mar 10, 2004 | 4.20 |
| Mar 9, 2004 | 4.20 |
| Mar 8, 2004 | 4.20 |
| Mar 5, 2004 | 4.20 |
| Mar 4, 2004 | 4.20 |
| Mar 3, 2004 | 4.20 |
| Mar 2, 2004 | 4.20 |
| Mar 1, 2004 | 4.20 |
| Feb 27, 2004 | 4.20 |
| Feb 26, 2004 | 4.20 |
| Feb 25, 2004 | 4.20 |
| Feb 24, 2004 | 4.20 |
| Feb 23, 2004 | 4.19 |
| Feb 20, 2004 | 4.19 |
| Feb 19, 2004 | 4.19 |
| Feb 18, 2004 | 4.19 |
| Feb 17, 2004 | 4.18 |
| Feb 13, 2004 | 4.18 |
| Feb 12, 2004 | 4.18 |
| Feb 11, 2004 | 4.17 |
| Feb 10, 2004 | 4.17 |
| Feb 9, 2004 | 4.18 |
| Feb 6, 2004 | 4.18 |
| Feb 5, 2004 | 4.18 |
| Feb 4, 2004 | 4.18 |
| Feb 3, 2004 | 4.17 |
| Feb 2, 2004 | 4.17 |
| Jan 30, 2004 | 4.17 |
| Jan 29, 2004 | 4.17 |
| Jan 28, 2004 | 4.17 |
| Jan 27, 2004 | 4.16 |
| Jan 26, 2004 | 4.15 |
| Jan 23, 2004 | 4.15 |
| Jan 22, 2004 | 4.14 |
| Jan 21, 2004 | 4.13 |
| Jan 20, 2004 | 4.13 |
| Jan 16, 2004 | 4.12 |
| Jan 15, 2004 | 4.11 |
| Jan 14, 2004 | 4.10 |
| Jan 13, 2004 | 4.09 |
| Jan 12, 2004 | 4.09 |
| Jan 9, 2004 | 4.08 |
| Jan 8, 2004 | 4.07 |
| Jan 7, 2004 | 4.06 |
| Jan 6, 2004 | 4.05 |
| Jan 5, 2004 | 4.04 |
| Jan 2, 2004 | 4.03 |
| Dec 31, 2003 | 4.02 |
| Dec 30, 2003 | 4.01 |
| Dec 29, 2003 | 4.00 |
| Dec 26, 2003 | 3.99 |
| Dec 24, 2003 | 3.98 |
| Dec 23, 2003 | 3.97 |
| Dec 22, 2003 | 3.96 |
| Dec 19, 2003 | 3.95 |
| Dec 18, 2003 | 3.94 |
| Dec 17, 2003 | 3.93 |
| Dec 16, 2003 | 3.92 |
| Dec 15, 2003 | 3.91 |
| Dec 12, 2003 | 3.89 |
| Dec 11, 2003 | 3.88 |
| Dec 10, 2003 | 3.87 |
| Dec 9, 2003 | 3.85 |
| Dec 8, 2003 | 3.84 |
| Dec 5, 2003 | 3.82 |
| Dec 4, 2003 | 3.81 |
| Dec 3, 2003 | 3.80 |
| Dec 2, 2003 | 3.78 |
| Dec 1, 2003 | 3.77 |
| Nov 28, 2003 | 3.75 |
| Nov 26, 2003 | 3.74 |
| Nov 25, 2003 | 3.73 |
| Nov 24, 2003 | 3.72 |
| Nov 21, 2003 | 3.71 |
| Nov 20, 2003 | 3.70 |
| Nov 19, 2003 | 3.69 |
| Nov 18, 2003 | 3.68 |
| Nov 17, 2003 | 3.66 |
| Nov 14, 2003 | 3.65 |
| Nov 13, 2003 | 3.63 |
| Nov 12, 2003 | 3.62 |
| Nov 11, 2003 | 3.61 |
| Nov 10, 2003 | 3.60 |
| Nov 7, 2003 | 3.58 |
| Nov 6, 2003 | 3.57 |
| Nov 5, 2003 | 3.56 |
| Nov 4, 2003 | 3.55 |
| Nov 3, 2003 | 3.54 |
| Oct 31, 2003 | 3.52 |
| Oct 30, 2003 | 3.51 |
| Oct 29, 2003 | 3.50 |
| Oct 28, 2003 | 3.48 |
| Oct 27, 2003 | 3.47 |
| Oct 24, 2003 | 3.45 |
| Oct 23, 2003 | 3.43 |
| Oct 22, 2003 | 3.41 |
| Oct 21, 2003 | 3.40 |
| Oct 20, 2003 | 3.38 |
| Oct 17, 2003 | 3.36 |
| Oct 16, 2003 | 3.34 |
| Oct 15, 2003 | 3.32 |
| Oct 14, 2003 | 3.30 |
| Oct 13, 2003 | 3.28 |
| Oct 10, 2003 | 3.26 |
| Oct 9, 2003 | 3.24 |
| Oct 8, 2003 | 3.22 |
| Oct 7, 2003 | 3.21 |
| Oct 6, 2003 | 3.19 |
| Oct 3, 2003 | 3.18 |
| Oct 2, 2003 | 3.16 |
| Oct 1, 2003 | 3.15 |
| Sep 30, 2003 | 3.14 |
| Sep 29, 2003 | 3.12 |
| Sep 26, 2003 | 3.11 |
| Sep 25, 2003 | 3.10 |
| Sep 24, 2003 | 3.08 |
| Sep 23, 2003 | 3.07 |
| Sep 22, 2003 | 3.06 |
| Sep 19, 2003 | 3.05 |
| Sep 18, 2003 | 3.03 |
| Sep 17, 2003 | 3.02 |
| Sep 16, 2003 | 3.01 |
| Sep 15, 2003 | 2.99 |
| Sep 12, 2003 | 2.98 |
| Sep 11, 2003 | 2.97 |
| Sep 10, 2003 | 2.96 |
| Sep 9, 2003 | 2.94 |
| Sep 8, 2003 | 2.93 |
| Sep 5, 2003 | 2.92 |
| Sep 4, 2003 | 2.91 |
| Sep 3, 2003 | 2.90 |
| Sep 2, 2003 | 2.89 |
| Aug 29, 2003 | 2.88 |
| Aug 28, 2003 | 2.87 |
| Aug 27, 2003 | 2.86 |
| Aug 26, 2003 | 2.85 |
| Aug 25, 2003 | 2.84 |
| Aug 22, 2003 | 2.83 |
| Aug 21, 2003 | 2.82 |
| Aug 20, 2003 | 2.80 |
| Aug 19, 2003 | 2.79 |
| Aug 18, 2003 | 2.78 |
| Aug 15, 2003 | 2.77 |
| Aug 14, 2003 | 2.76 |
| Aug 13, 2003 | 2.75 |
| Aug 12, 2003 | 2.74 |
| Aug 11, 2003 | 2.73 |
| Aug 8, 2003 | 2.72 |
| Aug 7, 2003 | 2.72 |
| Aug 6, 2003 | 2.71 |
| Aug 5, 2003 | 2.70 |
| Aug 4, 2003 | 2.69 |
| Aug 1, 2003 | 2.69 |
| Jul 31, 2003 | 2.68 |
| Jul 30, 2003 | 2.67 |
| Jul 29, 2003 | 2.66 |
| Jul 28, 2003 | 2.65 |
| Jul 25, 2003 | 2.65 |
| Jul 24, 2003 | 2.64 |
| Jul 23, 2003 | 2.63 |
| Jul 22, 2003 | 2.62 |
| Jul 21, 2003 | 2.62 |
| Jul 18, 2003 | 2.61 |
| Jul 17, 2003 | 2.60 |
| Jul 16, 2003 | 2.60 |
| Jul 15, 2003 | 2.59 |
| Jul 14, 2003 | 2.58 |
| Jul 11, 2003 | 2.57 |
| Jul 10, 2003 | 2.57 |
| Jul 9, 2003 | 2.56 |
| Jul 8, 2003 | 2.55 |
| Jul 7, 2003 | 2.54 |
| Jul 3, 2003 | 2.54 |
| Jul 2, 2003 | 2.53 |
| Jul 1, 2003 | 2.52 |
| Jun 30, 2003 | 2.52 |
| Jun 27, 2003 | 2.51 |
| Jun 26, 2003 | 2.50 |
| Jun 25, 2003 | 2.50 |
| Jun 24, 2003 | 2.49 |
| Jun 23, 2003 | 2.49 |
| Jun 20, 2003 | 2.48 |
| Jun 19, 2003 | 2.48 |
| Jun 18, 2003 | 2.47 |
| Jun 17, 2003 | 2.46 |
| Jun 16, 2003 | 2.46 |
| Jun 13, 2003 | 2.45 |
| Jun 12, 2003 | 2.44 |
| Jun 11, 2003 | 2.44 |
| Jun 10, 2003 | 2.43 |
| Jun 9, 2003 | 2.43 |
| Jun 6, 2003 | 2.43 |
| Jun 5, 2003 | 2.42 |
| Jun 4, 2003 | 2.42 |
| Jun 3, 2003 | 2.41 |
| Jun 2, 2003 | 2.41 |
| May 30, 2003 | 2.40 |
| May 29, 2003 | 2.40 |
| May 28, 2003 | 2.39 |
| May 27, 2003 | 2.39 |
| May 23, 2003 | 2.39 |
| May 22, 2003 | 2.38 |
| May 21, 2003 | 2.38 |
| May 20, 2003 | 2.38 |
| May 19, 2003 | 2.37 |
| May 16, 2003 | 2.37 |
| May 15, 2003 | 2.37 |
| May 14, 2003 | 2.36 |
| May 13, 2003 | 2.36 |
| May 12, 2003 | 2.35 |
| May 9, 2003 | 2.35 |
| May 8, 2003 | 2.35 |
| May 7, 2003 | 2.34 |
| May 6, 2003 | 2.34 |
| May 5, 2003 | 2.33 |
| May 2, 2003 | 2.33 |
| May 1, 2003 | 2.33 |
| Apr 30, 2003 | 2.32 |
| Apr 29, 2003 | 2.32 |
| Apr 28, 2003 | 2.31 |
| Apr 25, 2003 | 2.31 |
| Apr 24, 2003 | 2.31 |
| Apr 23, 2003 | 2.30 |
| Apr 22, 2003 | 2.30 |
| Apr 21, 2003 | 2.30 |
| Apr 17, 2003 | 2.30 |
| Apr 16, 2003 | 2.29 |
| Apr 15, 2003 | 2.29 |
| Apr 14, 2003 | 2.29 |
| Apr 11, 2003 | 2.29 |
| Apr 10, 2003 | 2.28 |
| Apr 9, 2003 | 2.28 |
| Apr 8, 2003 | 2.28 |
| Apr 7, 2003 | 2.28 |
| Apr 4, 2003 | 2.28 |
| Apr 3, 2003 | 2.28 |
| Apr 2, 2003 | 2.27 |
| Apr 1, 2003 | 2.27 |
| Mar 31, 2003 | 2.27 |
| Mar 28, 2003 | 2.27 |
| Mar 27, 2003 | 2.27 |
| Mar 26, 2003 | 2.27 |
| Mar 25, 2003 | 2.26 |
| Mar 24, 2003 | 2.26 |
| Mar 21, 2003 | 2.26 |
| Mar 20, 2003 | 2.25 |
| Mar 19, 2003 | 2.25 |
| Mar 18, 2003 | 2.25 |
| Mar 17, 2003 | 2.24 |
| Mar 14, 2003 | 2.24 |
| Mar 13, 2003 | 2.24 |
| Mar 12, 2003 | 2.23 |
| Mar 11, 2003 | 2.23 |
| Mar 10, 2003 | 2.22 |
| Mar 7, 2003 | 2.22 |
| Mar 6, 2003 | 2.22 |
| Mar 5, 2003 | 2.21 |
| Mar 4, 2003 | 2.21 |
| Mar 3, 2003 | 2.21 |
| Feb 28, 2003 | 2.21 |
| Feb 27, 2003 | 2.20 |
| Feb 26, 2003 | 2.20 |
| Feb 25, 2003 | 2.20 |
| Feb 24, 2003 | 2.20 |
| Feb 21, 2003 | 2.20 |
| Feb 20, 2003 | 2.19 |
| Feb 19, 2003 | 2.19 |
| Feb 18, 2003 | 2.19 |
| Feb 14, 2003 | 2.18 |
| Feb 13, 2003 | 2.18 |
| Feb 12, 2003 | 2.18 |
| Feb 11, 2003 | 2.18 |
| Feb 10, 2003 | 2.18 |
| Feb 7, 2003 | 2.18 |
| Feb 6, 2003 | 2.18 |
| Feb 5, 2003 | 2.18 |
| Feb 4, 2003 | 2.18 |
| Feb 3, 2003 | 2.18 |
| Jan 31, 2003 | 2.18 |
| Jan 30, 2003 | 2.17 |
| Jan 29, 2003 | 2.17 |
| Jan 28, 2003 | 2.17 |
| Jan 27, 2003 | 2.17 |
| Jan 24, 2003 | 2.17 |
| Jan 23, 2003 | 2.17 |
| Jan 22, 2003 | 2.17 |
| Jan 21, 2003 | 2.17 |
| Jan 17, 2003 | 2.17 |
| Jan 16, 2003 | 2.17 |
| Jan 15, 2003 | 2.17 |
| Jan 14, 2003 | 2.16 |
| Jan 13, 2003 | 2.16 |
| Jan 10, 2003 | 2.16 |
| Jan 9, 2003 | 2.16 |
| Jan 8, 2003 | 2.16 |
| Jan 7, 2003 | 2.16 |
| Jan 6, 2003 | 2.16 |
| Jan 3, 2003 | 2.15 |
| Jan 2, 2003 | 2.15 |
| Dec 31, 2002 | 2.15 |
| Dec 30, 2002 | 2.15 |
| Dec 27, 2002 | 2.15 |
| Dec 26, 2002 | 2.15 |
| Dec 24, 2002 | 2.15 |
| Dec 23, 2002 | 2.14 |
| Dec 20, 2002 | 2.14 |
| Dec 19, 2002 | 2.14 |
| Dec 18, 2002 | 2.14 |
| Dec 17, 2002 | 2.13 |
| Dec 16, 2002 | 2.13 |
| Dec 13, 2002 | 2.13 |
| Dec 12, 2002 | 2.12 |
| Dec 11, 2002 | 2.12 |
| Dec 10, 2002 | 2.12 |
| Dec 9, 2002 | 2.11 |
| Dec 6, 2002 | 2.11 |
| Dec 5, 2002 | 2.11 |
| Dec 4, 2002 | 2.10 |
| Dec 3, 2002 | 2.10 |
| Dec 2, 2002 | 2.10 |
| Nov 29, 2002 | 2.10 |
| Nov 27, 2002 | 2.09 |
| Nov 26, 2002 | 2.09 |
| Nov 25, 2002 | 2.09 |
| Nov 22, 2002 | 2.09 |
| Nov 21, 2002 | 2.09 |
| Nov 20, 2002 | 2.09 |
| Nov 19, 2002 | 2.08 |
| Nov 18, 2002 | 2.08 |
| Nov 15, 2002 | 2.08 |
| Nov 14, 2002 | 2.08 |
| Nov 13, 2002 | 2.08 |
| Nov 12, 2002 | 2.08 |
| Nov 11, 2002 | 2.08 |
| Nov 8, 2002 | 2.08 |
| Nov 7, 2002 | 2.08 |
| Nov 6, 2002 | 2.08 |
| Nov 5, 2002 | 2.08 |
| Nov 4, 2002 | 2.08 |
| Nov 1, 2002 | 2.08 |
| Oct 31, 2002 | 2.08 |
| Oct 30, 2002 | 2.08 |
| Oct 29, 2002 | 2.08 |
| Oct 28, 2002 | 2.08 |
| Oct 25, 2002 | 2.08 |
| Oct 24, 2002 | 2.08 |
| Oct 23, 2002 | 2.09 |
| Oct 22, 2002 | 2.09 |
| Oct 21, 2002 | 2.09 |
| Oct 18, 2002 | 2.10 |
| Oct 17, 2002 | 2.10 |
| Oct 16, 2002 | 2.11 |
| Oct 15, 2002 | 2.11 |
| Oct 14, 2002 | 2.12 |
| Oct 11, 2002 | 2.12 |
| Oct 10, 2002 | 2.13 |
| Oct 9, 2002 | 2.13 |
| Oct 8, 2002 | 2.14 |
| Oct 7, 2002 | 2.14 |
| Oct 4, 2002 | 2.14 |
| Oct 3, 2002 | 2.15 |
| Oct 2, 2002 | 2.15 |
| Oct 1, 2002 | 2.15 |
| Sep 30, 2002 | 2.16 |
| Sep 27, 2002 | 2.16 |
| Sep 26, 2002 | 2.17 |
| Sep 25, 2002 | 2.17 |
| Sep 24, 2002 | 2.17 |
| Sep 23, 2002 | 2.18 |
| Sep 20, 2002 | 2.18 |
| Sep 19, 2002 | 2.18 |
| Sep 18, 2002 | 2.19 |
| Sep 17, 2002 | 2.19 |
| Sep 16, 2002 | 2.19 |
| Sep 13, 2002 | 2.19 |
| Sep 12, 2002 | 2.19 |
| Sep 11, 2002 | 2.19 |
| Sep 10, 2002 | 2.20 |
| Sep 9, 2002 | 2.20 |
| Sep 6, 2002 | 2.20 |
| Sep 5, 2002 | 2.20 |
| Sep 4, 2002 | 2.20 |
| Sep 3, 2002 | 2.20 |
| Aug 30, 2002 | 2.20 |
| Aug 29, 2002 | 2.20 |
| Aug 28, 2002 | 2.21 |
| Aug 27, 2002 | 2.21 |
| Aug 26, 2002 | 2.21 |
| Aug 23, 2002 | 2.21 |
| Aug 22, 2002 | 2.21 |
| Aug 21, 2002 | 2.21 |
| Aug 20, 2002 | 2.22 |
| Aug 19, 2002 | 2.22 |
| Aug 16, 2002 | 2.22 |
| Aug 15, 2002 | 2.22 |
| Aug 14, 2002 | 2.22 |
| Aug 13, 2002 | 2.22 |
| Aug 12, 2002 | 2.23 |
| Aug 9, 2002 | 2.23 |
| Aug 8, 2002 | 2.23 |
| Aug 7, 2002 | 2.23 |
| Aug 6, 2002 | 2.23 |
| Aug 5, 2002 | 2.23 |
| Aug 2, 2002 | 2.24 |
| Aug 1, 2002 | 2.24 |
| Jul 31, 2002 | 2.24 |
| Jul 30, 2002 | 2.25 |
| Jul 29, 2002 | 2.25 |
| Jul 26, 2002 | 2.25 |
| Jul 25, 2002 | 2.26 |
| Jul 24, 2002 | 2.26 |
| Jul 23, 2002 | 2.26 |
| Jul 22, 2002 | 2.27 |
| Jul 19, 2002 | 2.27 |
| Jul 18, 2002 | 2.27 |
| Jul 17, 2002 | 2.27 |
| Jul 16, 2002 | 2.27 |
| Jul 15, 2002 | 2.27 |
| Jul 12, 2002 | 2.27 |
| Jul 11, 2002 | 2.27 |
| Jul 10, 2002 | 2.27 |
| Jul 9, 2002 | 2.27 |
| Jul 8, 2002 | 2.27 |
| Jul 5, 2002 | 2.27 |
| Jul 3, 2002 | 2.27 |
| Jul 2, 2002 | 2.27 |
| Jul 1, 2002 | 2.27 |
| Jun 28, 2002 | 2.27 |
| Jun 27, 2002 | 2.27 |
| Jun 26, 2002 | 2.27 |
| Jun 25, 2002 | 2.27 |
| Jun 24, 2002 | 2.27 |
| Jun 21, 2002 | 2.27 |
| Jun 20, 2002 | 2.27 |
| Jun 19, 2002 | 2.26 |
| Jun 18, 2002 | 2.26 |
| Jun 17, 2002 | 2.26 |
| Jun 14, 2002 | 2.26 |
| Jun 13, 2002 | 2.26 |
| Jun 12, 2002 | 2.26 |
| Jun 11, 2002 | 2.26 |
| Jun 10, 2002 | 2.26 |
| Jun 7, 2002 | 2.26 |
| Jun 6, 2002 | 2.26 |
| Jun 5, 2002 | 2.26 |
| Jun 4, 2002 | 2.26 |
| Jun 3, 2002 | 2.26 |
| May 31, 2002 | 2.26 |
| May 30, 2002 | 2.26 |
| May 29, 2002 | 2.26 |
| May 28, 2002 | 2.26 |
| May 24, 2002 | 2.26 |
| May 23, 2002 | 2.26 |
| May 22, 2002 | 2.26 |
| May 21, 2002 | 2.26 |
| May 20, 2002 | 2.26 |
| May 17, 2002 | 2.26 |
| May 16, 2002 | 2.26 |
| May 15, 2002 | 2.26 |
| May 14, 2002 | 2.26 |
| May 13, 2002 | 2.26 |
| May 10, 2002 | 2.26 |
| May 9, 2002 | 2.26 |
| May 8, 2002 | 2.26 |
| May 7, 2002 | 2.26 |
| May 6, 2002 | 2.26 |
| May 3, 2002 | 2.26 |
| May 2, 2002 | 2.26 |
| May 1, 2002 | 2.26 |
| Apr 30, 2002 | 2.26 |
| Apr 29, 2002 | 2.25 |
| Apr 26, 2002 | 2.25 |
| Apr 25, 2002 | 2.25 |
| Apr 24, 2002 | 2.25 |
| Apr 23, 2002 | 2.25 |
| Apr 22, 2002 | 2.25 |
| Apr 19, 2002 | 2.25 |
| Apr 18, 2002 | 2.25 |
| Apr 17, 2002 | 2.25 |
| Apr 16, 2002 | 2.25 |
| Apr 15, 2002 | 2.25 |
| Apr 12, 2002 | 2.25 |
| Apr 11, 2002 | 2.25 |
| Apr 10, 2002 | 2.25 |
| Apr 9, 2002 | 2.25 |
| Apr 8, 2002 | 2.24 |
| Apr 5, 2002 | 2.24 |
| Apr 4, 2002 | 2.24 |
| Apr 3, 2002 | 2.24 |
| Apr 2, 2002 | 2.23 |
| Apr 1, 2002 | 2.23 |
| Mar 28, 2002 | 2.23 |
| Mar 27, 2002 | 2.22 |
| Mar 26, 2002 | 2.22 |
| Mar 25, 2002 | 2.21 |
| Mar 22, 2002 | 2.21 |
| Mar 21, 2002 | 2.21 |
| Mar 20, 2002 | 2.20 |
| Mar 19, 2002 | 2.20 |
| Mar 18, 2002 | 2.20 |
| Mar 15, 2002 | 2.19 |
| Mar 14, 2002 | 2.19 |
| Mar 13, 2002 | 2.18 |
| Mar 12, 2002 | 2.18 |
| Mar 11, 2002 | 2.17 |
| Mar 8, 2002 | 2.17 |
| Mar 7, 2002 | 2.16 |
| Mar 6, 2002 | 2.15 |
| Mar 5, 2002 | 2.15 |
| Mar 4, 2002 | 2.14 |
| Mar 1, 2002 | 2.14 |
| Feb 28, 2002 | 2.13 |
| Feb 27, 2002 | 2.13 |
| Feb 26, 2002 | 2.12 |
| Feb 25, 2002 | 2.12 |
| Feb 22, 2002 | 2.12 |
| Feb 21, 2002 | 2.11 |
| Feb 20, 2002 | 2.11 |
| Feb 19, 2002 | 2.11 |
| Feb 15, 2002 | 2.10 |
| Feb 14, 2002 | 2.10 |
| Feb 13, 2002 | 2.10 |
| Feb 12, 2002 | 2.09 |
| Feb 11, 2002 | 2.09 |
| Feb 8, 2002 | 2.09 |
| Feb 7, 2002 | 2.09 |
| Feb 6, 2002 | 2.09 |
| Feb 5, 2002 | 2.09 |
| Feb 4, 2002 | 2.09 |
| Feb 1, 2002 | 2.09 |
| Jan 31, 2002 | 2.09 |
| Jan 30, 2002 | 2.09 |
| Jan 29, 2002 | 2.08 |
| Jan 28, 2002 | 2.08 |
| Jan 25, 2002 | 2.08 |
| Jan 24, 2002 | 2.08 |
| Jan 23, 2002 | 2.08 |
| Jan 22, 2002 | 2.08 |
| Jan 18, 2002 | 2.08 |
| Jan 17, 2002 | 2.08 |
| Jan 16, 2002 | 2.08 |
| Jan 15, 2002 | 2.07 |
| Jan 14, 2002 | 2.07 |
| Jan 11, 2002 | 2.07 |
| Jan 10, 2002 | 2.06 |
| Jan 9, 2002 | 2.06 |
| Jan 8, 2002 | 2.05 |
| Jan 7, 2002 | 2.05 |
| Jan 4, 2002 | 2.04 |
| Jan 3, 2002 | 2.04 |
| Jan 2, 2002 | 2.03 |
| Dec 31, 2001 | 2.03 |
| Dec 28, 2001 | 2.02 |
| Dec 27, 2001 | 2.02 |
| Dec 26, 2001 | 2.01 |
| Dec 24, 2001 | 2.01 |
| Dec 21, 2001 | 2.00 |
| Dec 20, 2001 | 2.00 |
| Dec 19, 2001 | 2.00 |
| Dec 18, 2001 | 1.99 |
| Dec 17, 2001 | 1.99 |
| Dec 14, 2001 | 1.98 |
| Dec 13, 2001 | 1.98 |
| Dec 12, 2001 | 1.97 |
| Dec 11, 2001 | 1.97 |
| Dec 10, 2001 | 1.96 |
| Dec 7, 2001 | 1.95 |
| Dec 6, 2001 | 1.95 |
| Dec 5, 2001 | 1.94 |
| Dec 4, 2001 | 1.94 |
| Dec 3, 2001 | 1.94 |
| Nov 30, 2001 | 1.93 |
| Nov 29, 2001 | 1.93 |
| Nov 28, 2001 | 1.93 |
| Nov 27, 2001 | 1.93 |
| Nov 26, 2001 | 1.92 |
| Nov 23, 2001 | 1.92 |
| Nov 21, 2001 | 1.92 |
| Nov 20, 2001 | 1.91 |
| Nov 19, 2001 | 1.91 |
| Nov 16, 2001 | 1.91 |
| Nov 15, 2001 | 1.91 |
| Nov 14, 2001 | 1.90 |
| Nov 13, 2001 | 1.90 |
| Nov 12, 2001 | 1.90 |
| Nov 9, 2001 | 1.90 |
| Nov 8, 2001 | 1.91 |
| Nov 7, 2001 | 1.91 |
| Nov 6, 2001 | 1.91 |
| Nov 5, 2001 | 1.91 |
| Nov 2, 2001 | 1.91 |
| Nov 1, 2001 | 1.91 |
| Oct 31, 2001 | 1.92 |
| Oct 30, 2001 | 1.92 |
| Oct 29, 2001 | 1.92 |
| Oct 26, 2001 | 1.92 |
| Oct 25, 2001 | 1.92 |
| Oct 24, 2001 | 1.93 |
| Oct 23, 2001 | 1.93 |
| Oct 22, 2001 | 1.93 |
| Oct 19, 2001 | 1.94 |
| Oct 18, 2001 | 1.94 |
| Oct 17, 2001 | 1.94 |
| Oct 16, 2001 | 1.95 |
| Oct 15, 2001 | 1.95 |
| Oct 12, 2001 | 1.96 |
| Oct 11, 2001 | 1.97 |
| Oct 10, 2001 | 1.97 |
| Oct 9, 2001 | 1.98 |
| Oct 8, 2001 | 1.98 |
| Oct 5, 2001 | 1.99 |
| Oct 4, 2001 | 2.00 |
| Oct 3, 2001 | 2.00 |
| Oct 2, 2001 | 2.01 |
| Oct 1, 2001 | 2.02 |
| Sep 28, 2001 | 2.02 |
| Sep 27, 2001 | 2.03 |
| Sep 26, 2001 | 2.03 |
| Sep 25, 2001 | 2.04 |
| Sep 24, 2001 | 2.04 |
| Sep 21, 2001 | 2.05 |
| Sep 20, 2001 | 2.05 |
| Sep 19, 2001 | 2.05 |
| Sep 18, 2001 | 2.06 |
| Sep 17, 2001 | 2.06 |
| Sep 10, 2001 | 2.06 |
| Sep 7, 2001 | 2.06 |
| Sep 6, 2001 | 2.06 |
| Sep 5, 2001 | 2.06 |
| Sep 4, 2001 | 2.06 |
| Aug 31, 2001 | 2.06 |
| Aug 30, 2001 | 2.06 |
| Aug 29, 2001 | 2.06 |
| Aug 28, 2001 | 2.06 |
| Aug 27, 2001 | 2.06 |
| Aug 24, 2001 | 2.06 |
| Aug 23, 2001 | 2.06 |
| Aug 22, 2001 | 2.07 |
| Aug 21, 2001 | 2.07 |
| Aug 20, 2001 | 2.07 |
| Aug 17, 2001 | 2.07 |
| Aug 16, 2001 | 2.07 |
| Aug 15, 2001 | 2.07 |
| Aug 14, 2001 | 2.07 |
| Aug 13, 2001 | 2.08 |
| Aug 10, 2001 | 2.08 |
| Aug 9, 2001 | 2.08 |
| Aug 8, 2001 | 2.09 |
| Aug 7, 2001 | 2.09 |
| Aug 6, 2001 | 2.09 |
| Aug 3, 2001 | 2.10 |
| Aug 2, 2001 | 2.10 |
| Aug 1, 2001 | 2.10 |
| Jul 31, 2001 | 2.11 |
| Jul 30, 2001 | 2.11 |
| Jul 27, 2001 | 2.12 |
| Jul 26, 2001 | 2.12 |
| Jul 25, 2001 | 2.12 |
| Jul 24, 2001 | 2.13 |
| Jul 23, 2001 | 2.14 |
| Jul 20, 2001 | 2.14 |
| Jul 19, 2001 | 2.14 |
| Jul 18, 2001 | 2.15 |
| Jul 17, 2001 | 2.15 |
| Jul 16, 2001 | 2.16 |
| Jul 13, 2001 | 2.16 |
| Jul 12, 2001 | 2.17 |
| Jul 11, 2001 | 2.17 |
| Jul 10, 2001 | 2.18 |
| Jul 9, 2001 | 2.18 |
| Jul 6, 2001 | 2.19 |
| Jul 5, 2001 | 2.19 |
| Jul 3, 2001 | 2.20 |
| Jul 2, 2001 | 2.20 |
| Jun 29, 2001 | 2.20 |
| Jun 28, 2001 | 2.20 |
| Jun 27, 2001 | 2.21 |
| Jun 26, 2001 | 2.21 |
| Jun 25, 2001 | 2.21 |
| Jun 22, 2001 | 2.22 |
| Jun 21, 2001 | 2.22 |
| Jun 20, 2001 | 2.22 |
| Jun 19, 2001 | 2.23 |
| Jun 18, 2001 | 2.23 |
| Jun 15, 2001 | 2.23 |
| Jun 14, 2001 | 2.23 |
| Jun 13, 2001 | 2.23 |
| Jun 12, 2001 | 2.24 |
| Jun 11, 2001 | 2.24 |
| Jun 8, 2001 | 2.24 |
| Jun 7, 2001 | 2.24 |
| Jun 6, 2001 | 2.24 |
| Jun 5, 2001 | 2.24 |
| Jun 4, 2001 | 2.24 |
| Jun 1, 2001 | 2.24 |
| May 31, 2001 | 2.24 |
| May 30, 2001 | 2.24 |
| May 29, 2001 | 2.24 |
| May 25, 2001 | 2.24 |
| May 24, 2001 | 2.23 |
| May 23, 2001 | 2.23 |
| May 22, 2001 | 2.23 |
| May 21, 2001 | 2.23 |
| May 18, 2001 | 2.22 |
| May 17, 2001 | 2.22 |
| May 16, 2001 | 2.22 |
| May 15, 2001 | 2.22 |
| May 14, 2001 | 2.21 |
| May 11, 2001 | 2.21 |
| May 10, 2001 | 2.21 |
| May 9, 2001 | 2.21 |
| May 8, 2001 | 2.20 |
| May 7, 2001 | 2.20 |
| May 4, 2001 | 2.19 |
| May 3, 2001 | 2.19 |
| May 2, 2001 | 2.18 |
| May 1, 2001 | 2.18 |
| Apr 30, 2001 | 2.17 |
| Apr 27, 2001 | 2.17 |
| Apr 26, 2001 | 2.17 |
| Apr 25, 2001 | 2.16 |
| Apr 24, 2001 | 2.16 |
| Apr 23, 2001 | 2.16 |
| Apr 20, 2001 | 2.15 |
| Apr 19, 2001 | 2.15 |
| Apr 18, 2001 | 2.15 |
| Apr 17, 2001 | 2.15 |
| Apr 16, 2001 | 2.14 |
| Apr 12, 2001 | 2.14 |
| Apr 11, 2001 | 2.14 |
| Apr 10, 2001 | 2.14 |
| Apr 9, 2001 | 2.13 |
| Apr 6, 2001 | 2.13 |
| Apr 5, 2001 | 2.13 |
| Apr 4, 2001 | 2.13 |
| Apr 3, 2001 | 2.13 |
| Apr 2, 2001 | 2.12 |
| Mar 30, 2001 | 2.12 |
| Mar 29, 2001 | 2.12 |
| Mar 28, 2001 | 2.12 |
| Mar 27, 2001 | 2.11 |
| Mar 26, 2001 | 2.11 |
| Mar 23, 2001 | 2.11 |
| Mar 22, 2001 | 2.10 |
| Mar 21, 2001 | 2.10 |
| Mar 20, 2001 | 2.10 |
| Mar 19, 2001 | 2.09 |
| Mar 16, 2001 | 2.09 |
| Mar 15, 2001 | 2.09 |
| Mar 14, 2001 | 2.08 |
| Mar 13, 2001 | 2.08 |
| Mar 12, 2001 | 2.08 |
| Mar 9, 2001 | 2.08 |
| Mar 8, 2001 | 2.07 |
| Mar 7, 2001 | 2.07 |
| Mar 6, 2001 | 2.07 |
| Mar 5, 2001 | 2.06 |
| Mar 2, 2001 | 2.06 |
| Mar 1, 2001 | 2.06 |
| Feb 28, 2001 | 2.05 |
| Feb 27, 2001 | 2.05 |
| Feb 26, 2001 | 2.05 |
| Feb 23, 2001 | 2.04 |
| Feb 22, 2001 | 2.04 |
| Feb 21, 2001 | 2.04 |
| Feb 20, 2001 | 2.04 |
| Feb 16, 2001 | 2.04 |
| Feb 15, 2001 | 2.04 |
| Feb 14, 2001 | 2.03 |
| Feb 13, 2001 | 2.03 |
| Feb 12, 2001 | 2.03 |
| Feb 9, 2001 | 2.03 |
| Feb 8, 2001 | 2.03 |
| Feb 7, 2001 | 2.03 |
| Feb 6, 2001 | 2.03 |
| Feb 5, 2001 | 2.03 |
| Feb 2, 2001 | 2.03 |
| Feb 1, 2001 | 2.03 |
| Jan 31, 2001 | 2.03 |
| Jan 30, 2001 | 2.03 |
| Jan 29, 2001 | 2.02 |
| Jan 26, 2001 | 2.02 |
| Jan 25, 2001 | 2.02 |
| Jan 24, 2001 | 2.02 |
| Jan 23, 2001 | 2.02 |
| Jan 22, 2001 | 2.02 |
| Jan 19, 2001 | 2.02 |
| Jan 18, 2001 | 2.02 |
| Jan 17, 2001 | 2.02 |
| Jan 16, 2001 | 2.03 |
| Jan 12, 2001 | 2.03 |
| Jan 11, 2001 | 2.03 |
| Jan 10, 2001 | 2.03 |
| Jan 9, 2001 | 2.03 |
| Jan 8, 2001 | 2.03 |
| Jan 5, 2001 | 2.04 |
| Jan 4, 2001 | 2.04 |
| Jan 3, 2001 | 2.04 |
| Jan 2, 2001 | 2.05 |
| Dec 29, 2000 | 2.05 |
| Dec 28, 2000 | 2.05 |
| Dec 27, 2000 | 2.05 |
| Dec 26, 2000 | 2.06 |
| Dec 22, 2000 | 2.06 |
| Dec 21, 2000 | 2.06 |
| Dec 20, 2000 | 2.06 |
| Dec 19, 2000 | 2.06 |
| Dec 18, 2000 | 2.06 |
| Dec 15, 2000 | 2.06 |
| Dec 14, 2000 | 2.06 |
| Dec 13, 2000 | 2.07 |
| Dec 12, 2000 | 2.07 |
| Dec 11, 2000 | 2.07 |
| Dec 8, 2000 | 2.08 |
| Dec 7, 2000 | 2.08 |
| Dec 6, 2000 | 2.09 |
| Dec 5, 2000 | 2.09 |
| Dec 4, 2000 | 2.10 |
| Dec 1, 2000 | 2.10 |
| Nov 30, 2000 | 2.11 |
| Nov 29, 2000 | 2.12 |
| Nov 28, 2000 | 2.12 |
| Nov 27, 2000 | 2.13 |
| Nov 24, 2000 | 2.14 |
| Nov 22, 2000 | 2.14 |
| Nov 21, 2000 | 2.15 |
| Nov 20, 2000 | 2.15 |
| Nov 17, 2000 | 2.15 |
| Nov 16, 2000 | 2.16 |
| Nov 15, 2000 | 2.16 |
| Nov 14, 2000 | 2.16 |
| Nov 13, 2000 | 2.16 |
| Nov 10, 2000 | 2.16 |
| Nov 9, 2000 | 2.17 |
| Nov 8, 2000 | 2.17 |
| Nov 7, 2000 | 2.17 |
| Nov 6, 2000 | 2.17 |
| Nov 3, 2000 | 2.17 |
| Nov 2, 2000 | 2.18 |
| Nov 1, 2000 | 2.18 |
| Oct 31, 2000 | 2.18 |
| Oct 30, 2000 | 2.19 |
| Oct 27, 2000 | 2.19 |
| Oct 26, 2000 | 2.19 |
| Oct 25, 2000 | 2.20 |
| Oct 24, 2000 | 2.20 |
| Oct 23, 2000 | 2.21 |
| Oct 20, 2000 | 2.21 |
| Oct 19, 2000 | 2.21 |
| Oct 18, 2000 | 2.22 |
| Oct 17, 2000 | 2.22 |
| Oct 16, 2000 | 2.22 |
| Oct 13, 2000 | 2.23 |
| Oct 12, 2000 | 2.23 |
| Oct 11, 2000 | 2.23 |
| Oct 10, 2000 | 2.24 |
| Oct 9, 2000 | 2.24 |
| Oct 6, 2000 | 2.25 |
| Oct 5, 2000 | 2.25 |
| Oct 4, 2000 | 2.26 |
| Oct 3, 2000 | 2.26 |
| Oct 2, 2000 | 2.26 |
| Sep 29, 2000 | 2.27 |
| Sep 28, 2000 | 2.27 |
| Sep 27, 2000 | 2.27 |
| Sep 26, 2000 | 2.28 |
| Sep 25, 2000 | 2.28 |
| Sep 22, 2000 | 2.28 |
| Sep 21, 2000 | 2.28 |
| Sep 20, 2000 | 2.29 |
| Sep 19, 2000 | 2.29 |
| Sep 18, 2000 | 2.29 |
| Sep 15, 2000 | 2.30 |
| Sep 14, 2000 | 2.30 |
| Sep 13, 2000 | 2.30 |
| Sep 12, 2000 | 2.31 |
| Sep 11, 2000 | 2.31 |
| Sep 8, 2000 | 2.31 |
| Sep 7, 2000 | 2.32 |
| Sep 6, 2000 | 2.32 |
| Sep 5, 2000 | 2.32 |
| Sep 1, 2000 | 2.33 |
| Aug 31, 2000 | 2.33 |
| Aug 30, 2000 | 2.34 |
| Aug 29, 2000 | 2.34 |
| Aug 28, 2000 | 2.35 |
| Aug 25, 2000 | 2.35 |
| Aug 24, 2000 | 2.36 |
| Aug 23, 2000 | 2.36 |
| Aug 22, 2000 | 2.36 |
| Aug 21, 2000 | 2.36 |
| Aug 18, 2000 | 2.37 |
| Aug 17, 2000 | 2.37 |
| Aug 16, 2000 | 2.38 |
| Aug 15, 2000 | 2.38 |
| Aug 14, 2000 | 2.39 |
| Aug 11, 2000 | 2.39 |
| Aug 10, 2000 | 2.39 |
| Aug 9, 2000 | 2.40 |
| Aug 8, 2000 | 2.40 |
| Aug 7, 2000 | 2.41 |
| Aug 4, 2000 | 2.41 |
| Aug 3, 2000 | 2.42 |
| Aug 2, 2000 | 2.43 |
| Aug 1, 2000 | 2.43 |
| Jul 31, 2000 | 2.44 |
| Jul 28, 2000 | 2.45 |
| Jul 27, 2000 | 2.46 |
| Jul 26, 2000 | 2.47 |
| Jul 25, 2000 | 2.48 |
| Jul 24, 2000 | 2.49 |
| Jul 21, 2000 | 2.50 |
| Jul 20, 2000 | 2.51 |
| Jul 19, 2000 | 2.51 |
| Jul 18, 2000 | 2.52 |
| Jul 17, 2000 | 2.53 |
| Jul 14, 2000 | 2.53 |
| Jul 13, 2000 | 2.54 |
| Jul 12, 2000 | 2.55 |
| Jul 11, 2000 | 2.56 |
| Jul 10, 2000 | 2.56 |
| Jul 7, 2000 | 2.57 |
| Jul 6, 2000 | 2.58 |
| Jul 5, 2000 | 2.59 |
| Jul 3, 2000 | 2.60 |
| Jun 30, 2000 | 2.62 |
| Jun 29, 2000 | 2.63 |
| Jun 28, 2000 | 2.64 |
| Jun 27, 2000 | 2.66 |
| Jun 26, 2000 | 2.67 |
| Jun 23, 2000 | 2.68 |
| Jun 22, 2000 | 2.69 |
| Jun 21, 2000 | 2.70 |
| Jun 20, 2000 | 2.71 |
| Jun 19, 2000 | 2.72 |
| Jun 16, 2000 | 2.74 |
| Jun 15, 2000 | 2.75 |
| Jun 14, 2000 | 2.76 |
| Jun 13, 2000 | 2.77 |
| Jun 12, 2000 | 2.78 |
| Jun 9, 2000 | 2.79 |
| Jun 8, 2000 | 2.80 |
| Jun 7, 2000 | 2.81 |
| Jun 6, 2000 | 2.82 |
| Jun 5, 2000 | 2.82 |
| Jun 2, 2000 | 2.83 |
| Jun 1, 2000 | 2.84 |
| May 31, 2000 | 2.85 |
| May 30, 2000 | 2.85 |
| May 26, 2000 | 2.86 |
| May 25, 2000 | 2.87 |
| May 24, 2000 | 2.88 |
| May 23, 2000 | 2.89 |
| May 22, 2000 | 2.90 |
| May 19, 2000 | 2.91 |
| May 18, 2000 | 2.92 |
| May 17, 2000 | 2.93 |
| May 16, 2000 | 2.93 |
| May 15, 2000 | 2.94 |
| May 12, 2000 | 2.94 |
| May 11, 2000 | 2.95 |
| May 10, 2000 | 2.95 |
| May 9, 2000 | 2.96 |
| May 8, 2000 | 2.96 |
| May 5, 2000 | 2.97 |
| May 4, 2000 | 2.97 |
| May 3, 2000 | 2.98 |
| May 2, 2000 | 2.99 |
| May 1, 2000 | 2.99 |
| Apr 28, 2000 | 2.99 |
| Apr 27, 2000 | 3.00 |
| Apr 26, 2000 | 3.00 |
| Apr 25, 2000 | 3.01 |
| Apr 24, 2000 | 3.01 |
| Apr 20, 2000 | 3.01 |
| Apr 19, 2000 | 3.02 |
| Apr 18, 2000 | 3.02 |
| Apr 17, 2000 | 3.02 |
| Apr 14, 2000 | 3.03 |
| Apr 13, 2000 | 3.03 |
| Apr 12, 2000 | 3.03 |
| Apr 11, 2000 | 3.03 |
| Apr 10, 2000 | 3.03 |
| Apr 7, 2000 | 3.04 |
| Apr 6, 2000 | 3.04 |
| Apr 5, 2000 | 3.04 |
| Apr 4, 2000 | 3.04 |
| Apr 3, 2000 | 3.04 |
| Mar 31, 2000 | 3.04 |
| Mar 30, 2000 | 3.05 |
| Mar 29, 2000 | 3.05 |
| Mar 28, 2000 | 3.05 |
| Mar 27, 2000 | 3.05 |
| Mar 24, 2000 | 3.05 |
| Mar 23, 2000 | 3.05 |
| Mar 22, 2000 | 3.05 |
| Mar 21, 2000 | 3.05 |
| Mar 20, 2000 | 3.06 |
| Mar 17, 2000 | 3.06 |
| Mar 16, 2000 | 3.06 |
| Mar 15, 2000 | 3.06 |
| Mar 14, 2000 | 3.06 |
| Mar 13, 2000 | 3.06 |
| Mar 10, 2000 | 3.06 |
| Mar 9, 2000 | 3.06 |
| Mar 8, 2000 | 3.06 |
| Mar 7, 2000 | 3.06 |
| Mar 6, 2000 | 3.06 |
| Mar 3, 2000 | 3.06 |
| Mar 2, 2000 | 3.05 |
| Mar 1, 2000 | 3.05 |
| Feb 29, 2000 | 3.05 |
| Feb 28, 2000 | 3.05 |
| Feb 25, 2000 | 3.06 |
| Feb 24, 2000 | 3.06 |
| Feb 23, 2000 | 3.06 |
| Feb 22, 2000 | 3.05 |
| Feb 18, 2000 | 3.05 |
| Feb 17, 2000 | 3.05 |
| Feb 16, 2000 | 3.05 |
| Feb 15, 2000 | 3.05 |
| Feb 14, 2000 | 3.05 |
| Feb 11, 2000 | 3.04 |
| Feb 10, 2000 | 3.04 |
| Feb 9, 2000 | 3.04 |
| Feb 8, 2000 | 3.04 |
| Feb 7, 2000 | 3.04 |
| Feb 4, 2000 | 3.03 |
| Feb 3, 2000 | 3.03 |
| Feb 2, 2000 | 3.03 |
| Feb 1, 2000 | 3.03 |
| Jan 31, 2000 | 3.04 |
| Jan 28, 2000 | 3.04 |
| Jan 27, 2000 | 3.04 |
| Jan 26, 2000 | 3.03 |
| Jan 25, 2000 | 3.03 |
| Jan 24, 2000 | 3.03 |
| Jan 21, 2000 | 3.03 |
| Jan 20, 2000 | 3.03 |
| Jan 19, 2000 | 3.02 |
| Jan 18, 2000 | 3.02 |
| Jan 14, 2000 | 3.02 |
| Jan 13, 2000 | 3.02 |
| Jan 12, 2000 | 3.02 |
| Jan 11, 2000 | 3.02 |
| Jan 10, 2000 | 3.02 |
| Jan 7, 2000 | 3.02 |
| Jan 6, 2000 | 3.02 |
| Jan 5, 2000 | 3.02 |
| Jan 4, 2000 | 3.02 |
| Jan 3, 2000 | 3.02 |
| Dec 31, 1999 | 3.02 |
| Dec 30, 1999 | 3.02 |
| Dec 29, 1999 | 3.02 |
| Dec 28, 1999 | 3.02 |
| Dec 27, 1999 | 3.02 |
| Dec 23, 1999 | 3.02 |
| Dec 22, 1999 | 3.02 |
| Dec 21, 1999 | 3.02 |
| Dec 20, 1999 | 3.02 |
| Dec 17, 1999 | 3.02 |
| Dec 16, 1999 | 3.02 |
| Dec 15, 1999 | 3.03 |
| Dec 14, 1999 | 3.03 |
| Dec 13, 1999 | 3.03 |
| Dec 10, 1999 | 3.04 |
| Dec 9, 1999 | 3.04 |
| Dec 8, 1999 | 3.05 |
| Dec 7, 1999 | 3.05 |
| Dec 6, 1999 | 3.05 |
| Dec 3, 1999 | 3.06 |
| Dec 2, 1999 | 3.06 |
| Dec 1, 1999 | 3.06 |
| Nov 30, 1999 | 3.07 |
| Nov 29, 1999 | 3.07 |
| Nov 26, 1999 | 3.07 |
| Nov 24, 1999 | 3.08 |
| Nov 23, 1999 | 3.09 |
| Nov 22, 1999 | 3.09 |
| Nov 19, 1999 | 3.10 |
| Nov 18, 1999 | 3.10 |
| Nov 17, 1999 | 3.11 |
| Nov 16, 1999 | 3.11 |
| Nov 15, 1999 | 3.12 |
| Nov 12, 1999 | 3.13 |
| Nov 11, 1999 | 3.14 |
| Nov 10, 1999 | 3.15 |
| Nov 9, 1999 | 3.15 |
| Nov 8, 1999 | 3.16 |
| Nov 5, 1999 | 3.17 |
| Nov 4, 1999 | 3.17 |
| Nov 3, 1999 | 3.18 |
| Nov 2, 1999 | 3.19 |
| Nov 1, 1999 | 3.20 |
| Oct 29, 1999 | 3.20 |
| Oct 28, 1999 | 3.21 |
| Oct 27, 1999 | 3.21 |
| Oct 26, 1999 | 3.22 |
| Oct 25, 1999 | 3.23 |
| Oct 22, 1999 | 3.23 |
| Oct 21, 1999 | 3.24 |
| Oct 20, 1999 | 3.24 |
| Oct 19, 1999 | 3.25 |
| Oct 18, 1999 | 3.25 |
| Oct 15, 1999 | 3.26 |
| Oct 14, 1999 | 3.27 |
| Oct 13, 1999 | 3.27 |
| Oct 12, 1999 | 3.28 |
| Oct 11, 1999 | 3.29 |
| Oct 8, 1999 | 3.30 |
| Oct 7, 1999 | 3.31 |
| Oct 6, 1999 | 3.32 |
| Oct 5, 1999 | 3.33 |
| Oct 4, 1999 | 3.34 |
| Oct 1, 1999 | 3.35 |
| Sep 30, 1999 | 3.36 |
| Sep 29, 1999 | 3.37 |
| Sep 28, 1999 | 3.38 |
| Sep 27, 1999 | 3.39 |
| Sep 24, 1999 | 3.40 |
| Sep 23, 1999 | 3.41 |
| Sep 22, 1999 | 3.41 |
| Sep 21, 1999 | 3.42 |
| Sep 20, 1999 | 3.42 |
| Sep 17, 1999 | 3.43 |
| Sep 16, 1999 | 3.43 |
| Sep 15, 1999 | 3.43 |
| Sep 14, 1999 | 3.44 |
| Sep 13, 1999 | 3.44 |
| Sep 10, 1999 | 3.44 |
| Sep 9, 1999 | 3.45 |
| Sep 8, 1999 | 3.45 |
| Sep 7, 1999 | 3.46 |
| Sep 3, 1999 | 3.46 |
| Sep 2, 1999 | 3.46 |
| Sep 1, 1999 | 3.46 |
| Aug 31, 1999 | 3.47 |
| Aug 30, 1999 | 3.47 |
| Aug 27, 1999 | 3.48 |
| Aug 26, 1999 | 3.48 |
| Aug 25, 1999 | 3.48 |
| Aug 24, 1999 | 3.49 |
| Aug 23, 1999 | 3.49 |
| Aug 20, 1999 | 3.49 |
| Aug 19, 1999 | 3.49 |
| Aug 18, 1999 | 3.49 |
| Aug 17, 1999 | 3.49 |
| Aug 16, 1999 | 3.49 |
| Aug 13, 1999 | 3.49 |
| Aug 12, 1999 | 3.49 |
| Aug 11, 1999 | 3.49 |
| Aug 10, 1999 | 3.49 |
| Aug 9, 1999 | 3.49 |
| Aug 6, 1999 | 3.48 |
| Aug 5, 1999 | 3.48 |
| Aug 4, 1999 | 3.48 |
| Aug 3, 1999 | 3.48 |
| Aug 2, 1999 | 3.48 |
| Jul 30, 1999 | 3.47 |
| Jul 29, 1999 | 3.47 |
| Jul 28, 1999 | 3.48 |
| Jul 27, 1999 | 3.48 |
| Jul 26, 1999 | 3.47 |
| Jul 23, 1999 | 3.47 |
| Jul 22, 1999 | 3.47 |
| Jul 21, 1999 | 3.46 |
| Jul 20, 1999 | 3.46 |
| Jul 19, 1999 | 3.46 |
| Jul 16, 1999 | 3.46 |
| Jul 15, 1999 | 3.46 |
| Jul 14, 1999 | 3.47 |
| Jul 13, 1999 | 3.47 |
| Jul 12, 1999 | 3.47 |
| Jul 9, 1999 | 3.47 |
| Jul 8, 1999 | 3.48 |
| Jul 7, 1999 | 3.48 |
| Jul 6, 1999 | 3.48 |
| Jul 2, 1999 | 3.48 |
| Jul 1, 1999 | 3.48 |
| Jun 30, 1999 | 3.48 |
| Jun 29, 1999 | 3.48 |
| Jun 28, 1999 | 3.48 |
| Jun 25, 1999 | 3.48 |
| Jun 24, 1999 | 3.47 |
| Jun 23, 1999 | 3.47 |
| Jun 22, 1999 | 3.47 |
| Jun 21, 1999 | 3.46 |
| Jun 18, 1999 | 3.46 |
| Jun 17, 1999 | 3.45 |
| Jun 16, 1999 | 3.45 |
| Jun 15, 1999 | 3.45 |
| Jun 14, 1999 | 3.44 |
| Jun 11, 1999 | 3.44 |
| Jun 10, 1999 | 3.43 |
| Jun 9, 1999 | 3.43 |
| Jun 8, 1999 | 3.42 |
| Jun 7, 1999 | 3.42 |
| Jun 4, 1999 | 3.41 |
| Jun 3, 1999 | 3.41 |
| Jun 2, 1999 | 3.41 |
| Jun 1, 1999 | 3.41 |
| May 28, 1999 | 3.41 |
| May 27, 1999 | 3.41 |
| May 26, 1999 | 3.41 |
| May 25, 1999 | 3.41 |
| May 24, 1999 | 3.40 |
| May 21, 1999 | 3.40 |
| May 20, 1999 | 3.40 |
| May 19, 1999 | 3.39 |
| May 18, 1999 | 3.39 |
| May 17, 1999 | 3.38 |
| May 14, 1999 | 3.38 |
| May 13, 1999 | 3.38 |
| May 12, 1999 | 3.37 |
| May 11, 1999 | 3.37 |
| May 10, 1999 | 3.36 |
| May 7, 1999 | 3.35 |
| May 6, 1999 | 3.35 |
| May 5, 1999 | 3.34 |
| May 4, 1999 | 3.34 |
| May 3, 1999 | 3.34 |
| Apr 30, 1999 | 3.34 |
| Apr 29, 1999 | 3.34 |
| Apr 28, 1999 | 3.34 |
| Apr 27, 1999 | 3.34 |
| Apr 26, 1999 | 3.34 |
| Apr 23, 1999 | 3.34 |
| Apr 22, 1999 | 3.35 |
| Apr 21, 1999 | 3.35 |
| Apr 20, 1999 | 3.35 |
| Apr 19, 1999 | 3.35 |
| Apr 16, 1999 | 3.35 |
| Apr 15, 1999 | 3.35 |
| Apr 14, 1999 | 3.35 |
| Apr 13, 1999 | 3.36 |
| Apr 12, 1999 | 3.36 |
| Apr 9, 1999 | 3.37 |
| Apr 8, 1999 | 3.37 |
| Apr 7, 1999 | 3.38 |
| Apr 6, 1999 | 3.38 |
| Apr 5, 1999 | 3.39 |
| Apr 1, 1999 | 3.39 |
| Mar 31, 1999 | 3.40 |
| Mar 30, 1999 | 3.41 |
| Mar 29, 1999 | 3.41 |
| Mar 26, 1999 | 3.42 |
| Mar 25, 1999 | 3.42 |
| Mar 24, 1999 | 3.42 |
| Mar 23, 1999 | 3.42 |
| Mar 22, 1999 | 3.43 |
| Mar 19, 1999 | 3.43 |
| Mar 18, 1999 | 3.43 |
| Mar 17, 1999 | 3.44 |
| Mar 16, 1999 | 3.44 |
| Mar 15, 1999 | 3.45 |
| Mar 12, 1999 | 3.45 |
| Mar 11, 1999 | 3.45 |
| Mar 10, 1999 | 3.45 |
| Mar 9, 1999 | 3.45 |
| Mar 8, 1999 | 3.45 |
| Mar 5, 1999 | 3.45 |
| Mar 4, 1999 | 3.45 |
| Mar 3, 1999 | 3.44 |
| Mar 2, 1999 | 3.44 |
| Mar 1, 1999 | 3.44 |
| Feb 26, 1999 | 3.44 |
| Feb 25, 1999 | 3.44 |
| Feb 24, 1999 | 3.44 |
| Feb 23, 1999 | 3.43 |
| Feb 22, 1999 | 3.42 |
| Feb 19, 1999 | 3.41 |
| Feb 18, 1999 | 3.41 |
| Feb 17, 1999 | 3.40 |
| Feb 16, 1999 | 3.39 |
| Feb 12, 1999 | 3.38 |
| Feb 11, 1999 | 3.37 |
| Feb 10, 1999 | 3.36 |
| Feb 9, 1999 | 3.35 |
| Feb 8, 1999 | 3.34 |
| Feb 5, 1999 | 3.32 |
| Feb 4, 1999 | 3.31 |
| Feb 3, 1999 | 3.30 |
| Feb 2, 1999 | 3.28 |
| Feb 1, 1999 | 3.27 |
| Jan 29, 1999 | 3.26 |
| Jan 28, 1999 | 3.25 |
| Jan 27, 1999 | 3.24 |
| Jan 26, 1999 | 3.22 |
| Jan 25, 1999 | 3.21 |
| Jan 22, 1999 | 3.20 |
| Jan 21, 1999 | 3.19 |
| Jan 20, 1999 | 3.18 |
| Jan 19, 1999 | 3.17 |
| Jan 15, 1999 | 3.17 |
| Jan 14, 1999 | 3.17 |
| Jan 13, 1999 | 3.16 |
| Jan 12, 1999 | 3.16 |
| Jan 11, 1999 | 3.16 |
| Jan 8, 1999 | 3.16 |
| Jan 7, 1999 | 3.15 |
| Jan 6, 1999 | 3.15 |
| Jan 5, 1999 | 3.15 |
| Jan 4, 1999 | 3.15 |
| Dec 31, 1998 | 3.14 |
| Dec 30, 1998 | 3.14 |
| Dec 29, 1998 | 3.14 |
| Dec 28, 1998 | 3.14 |
| Dec 24, 1998 | 3.14 |
| Dec 23, 1998 | 3.14 |
| Dec 22, 1998 | 3.14 |
| Dec 21, 1998 | 3.14 |
| Dec 18, 1998 | 3.14 |
| Dec 17, 1998 | 3.14 |
| Dec 16, 1998 | 3.14 |
| Dec 15, 1998 | 3.14 |
| Dec 14, 1998 | 3.14 |
| Dec 11, 1998 | 3.14 |
| Dec 10, 1998 | 3.14 |
| Dec 9, 1998 | 3.15 |
| Dec 8, 1998 | 3.15 |
| Dec 7, 1998 | 3.15 |
| Dec 4, 1998 | 3.15 |
| Dec 3, 1998 | 3.15 |
| Dec 2, 1998 | 3.15 |
| Dec 1, 1998 | 3.15 |
| Nov 30, 1998 | 3.14 |
| Nov 27, 1998 | 3.14 |
| Nov 25, 1998 | 3.14 |
| Nov 24, 1998 | 3.13 |
| Nov 23, 1998 | 3.13 |
| Nov 20, 1998 | 3.12 |
| Nov 19, 1998 | 3.12 |
| Nov 18, 1998 | 3.11 |
| Nov 17, 1998 | 3.11 |
| Nov 16, 1998 | 3.10 |
| Nov 13, 1998 | 3.10 |
| Nov 12, 1998 | 3.09 |
| Nov 11, 1998 | 3.08 |
| Nov 10, 1998 | 3.08 |
| Nov 9, 1998 | 3.07 |
| Nov 6, 1998 | 3.07 |
| Nov 5, 1998 | 3.06 |
| Nov 4, 1998 | 3.05 |
| Nov 3, 1998 | 3.05 |
| Nov 2, 1998 | 3.05 |
| Oct 30, 1998 | 3.05 |
| Oct 29, 1998 | 3.05 |
| Oct 28, 1998 | 3.05 |
| Oct 27, 1998 | 3.05 |
| Oct 26, 1998 | 3.05 |
| Oct 23, 1998 | 3.05 |
| Oct 22, 1998 | 3.05 |
| Oct 21, 1998 | 3.05 |
| Oct 20, 1998 | 3.05 |
| Oct 19, 1998 | 3.06 |
| Oct 16, 1998 | 3.06 |
| Oct 15, 1998 | 3.06 |
| Oct 14, 1998 | 3.07 |
| Oct 13, 1998 | 3.08 |
| Oct 12, 1998 | 3.09 |
| Oct 9, 1998 | 3.09 |
| Oct 8, 1998 | 3.10 |
| Oct 7, 1998 | 3.11 |
| Oct 6, 1998 | 3.12 |
| Oct 5, 1998 | 3.13 |
| Oct 2, 1998 | 3.15 |
| Oct 1, 1998 | 3.16 |
| Sep 30, 1998 | 3.17 |
| Sep 29, 1998 | 3.18 |
| Sep 28, 1998 | 3.20 |
| Sep 25, 1998 | 3.21 |
| Sep 24, 1998 | 3.23 |
| Sep 23, 1998 | 3.24 |
| Sep 22, 1998 | 3.26 |
| Sep 21, 1998 | 3.28 |
| Sep 18, 1998 | 3.30 |
| Sep 17, 1998 | 3.31 |
| Sep 16, 1998 | 3.33 |
| Sep 15, 1998 | 3.35 |
| Sep 14, 1998 | 3.36 |
| Sep 11, 1998 | 3.38 |
| Sep 10, 1998 | 3.41 |
| Sep 9, 1998 | 3.43 |
| Sep 8, 1998 | 3.45 |
| Sep 4, 1998 | 3.47 |
| Sep 3, 1998 | 3.49 |
| Sep 2, 1998 | 3.51 |
| Sep 1, 1998 | 3.53 |
| Aug 31, 1998 | 3.56 |
| Aug 28, 1998 | 3.58 |
| Aug 27, 1998 | 3.60 |
| Aug 26, 1998 | 3.62 |
| Aug 25, 1998 | 3.63 |
| Aug 24, 1998 | 3.65 |
| Aug 21, 1998 | 3.67 |
| Aug 20, 1998 | 3.68 |
| Aug 19, 1998 | 3.69 |
| Aug 18, 1998 | 3.71 |
| Aug 17, 1998 | 3.72 |
| Aug 14, 1998 | 3.73 |
| Aug 13, 1998 | 3.74 |
| Aug 12, 1998 | 3.75 |
| Aug 11, 1998 | 3.77 |
| Aug 10, 1998 | 3.78 |
| Aug 7, 1998 | 3.79 |
| Aug 6, 1998 | 3.80 |
| Aug 5, 1998 | 3.81 |
| Aug 4, 1998 | 3.83 |
| Aug 3, 1998 | 3.84 |
| Jul 31, 1998 | 3.85 |
| Jul 30, 1998 | 3.86 |
| Jul 29, 1998 | 3.87 |
| Jul 28, 1998 | 3.88 |
| Jul 27, 1998 | 3.89 |
| Jul 24, 1998 | 3.90 |
| Jul 23, 1998 | 3.91 |
| Jul 22, 1998 | 3.91 |
| Jul 21, 1998 | 3.92 |
| Jul 20, 1998 | 3.92 |
| Jul 17, 1998 | 3.93 |
| Jul 16, 1998 | 3.93 |
| Jul 15, 1998 | 3.94 |
| Jul 14, 1998 | 3.94 |
| Jul 13, 1998 | 3.95 |
| Jul 10, 1998 | 3.96 |
| Jul 9, 1998 | 3.97 |
| Jul 8, 1998 | 3.98 |
| Jul 7, 1998 | 3.98 |
| Jul 6, 1998 | 3.99 |
| Jul 2, 1998 | 4.00 |
| Jul 1, 1998 | 4.00 |
| Jun 30, 1998 | 4.01 |
| Jun 29, 1998 | 4.01 |
| Jun 26, 1998 | 4.02 |
| Jun 25, 1998 | 4.03 |
| Jun 24, 1998 | 4.03 |
| Jun 23, 1998 | 4.04 |
| Jun 22, 1998 | 4.04 |
| Jun 19, 1998 | 4.05 |
| Jun 18, 1998 | 4.05 |
| Jun 17, 1998 | 4.05 |
| Jun 16, 1998 | 4.05 |
| Jun 15, 1998 | 4.05 |
| Jun 12, 1998 | 4.05 |
| Jun 11, 1998 | 4.05 |
| Jun 10, 1998 | 4.05 |
| Jun 9, 1998 | 4.05 |
| Jun 8, 1998 | 4.05 |
| Jun 5, 1998 | 4.05 |
| Jun 4, 1998 | 4.05 |
| Jun 3, 1998 | 4.05 |
| Jun 2, 1998 | 4.06 |
| Jun 1, 1998 | 4.07 |
| May 29, 1998 | 4.07 |
| May 28, 1998 | 4.08 |
| May 27, 1998 | 4.09 |
| May 26, 1998 | 4.10 |
| May 22, 1998 | 4.10 |
| May 21, 1998 | 4.11 |
| May 20, 1998 | 4.11 |
| May 19, 1998 | 4.11 |
| May 18, 1998 | 4.11 |
| May 15, 1998 | 4.11 |
| May 14, 1998 | 4.11 |
| May 13, 1998 | 4.12 |
| May 12, 1998 | 4.12 |
| May 11, 1998 | 4.12 |
| May 8, 1998 | 4.11 |
| May 7, 1998 | 4.11 |
| May 6, 1998 | 4.11 |
| May 5, 1998 | 4.11 |
| May 4, 1998 | 4.11 |
| May 1, 1998 | 4.12 |
| Apr 30, 1998 | 4.12 |
| Apr 29, 1998 | 4.12 |
| Apr 28, 1998 | 4.12 |
| Apr 27, 1998 | 4.13 |
| Apr 24, 1998 | 4.13 |
| Apr 23, 1998 | 4.13 |
| Apr 22, 1998 | 4.14 |
| Apr 21, 1998 | 4.14 |
| Apr 20, 1998 | 4.14 |
| Apr 17, 1998 | 4.15 |
| Apr 16, 1998 | 4.15 |
| Apr 15, 1998 | 4.15 |
| Apr 14, 1998 | 4.15 |
| Apr 13, 1998 | 4.16 |
| Apr 9, 1998 | 4.16 |
| Apr 8, 1998 | 4.16 |
| Apr 7, 1998 | 4.17 |
| Apr 6, 1998 | 4.17 |
| Apr 3, 1998 | 4.18 |
| Apr 2, 1998 | 4.19 |
| Apr 1, 1998 | 4.19 |
| Mar 31, 1998 | 4.20 |
| Mar 30, 1998 | 4.21 |
| Mar 27, 1998 | 4.22 |
| Mar 26, 1998 | 4.23 |
| Mar 25, 1998 | 4.24 |
| Mar 24, 1998 | 4.25 |
| Mar 23, 1998 | 4.25 |
| Mar 20, 1998 | 4.26 |
| Mar 19, 1998 | 4.27 |
| Mar 18, 1998 | 4.29 |
| Mar 17, 1998 | 4.30 |
| Mar 16, 1998 | 4.31 |
| Mar 13, 1998 | 4.32 |
| Mar 12, 1998 | 4.33 |
| Mar 11, 1998 | 4.34 |
| Mar 10, 1998 | 4.35 |
| Mar 9, 1998 | 4.36 |
| Mar 6, 1998 | 4.37 |
| Mar 5, 1998 | 4.38 |
| Mar 4, 1998 | 4.39 |
| Mar 3, 1998 | 4.41 |
| Mar 2, 1998 | 4.42 |
| Feb 27, 1998 | 4.43 |
| Feb 26, 1998 | 4.45 |
| Feb 25, 1998 | 4.46 |
| Feb 24, 1998 | 4.48 |
| Feb 23, 1998 | 4.49 |
| Feb 20, 1998 | 4.51 |
| Feb 19, 1998 | 4.52 |
| Feb 18, 1998 | 4.54 |
| Feb 17, 1998 | 4.55 |
| Feb 13, 1998 | 4.57 |
| Feb 12, 1998 | 4.59 |
| Feb 11, 1998 | 4.61 |
| Feb 10, 1998 | 4.62 |
| Feb 9, 1998 | 4.64 |
| Feb 6, 1998 | 4.66 |
| Feb 5, 1998 | 4.68 |
| Feb 4, 1998 | 4.70 |
| Feb 3, 1998 | 4.73 |
| Feb 2, 1998 | 4.75 |
| Jan 30, 1998 | 4.77 |
| Jan 29, 1998 | 4.79 |
| Jan 28, 1998 | 4.81 |
| Jan 27, 1998 | 4.83 |
| Jan 26, 1998 | 4.86 |
| Jan 23, 1998 | 4.88 |
| Jan 22, 1998 | 4.91 |
| Jan 21, 1998 | 4.94 |
| Jan 20, 1998 | 4.96 |
| Jan 16, 1998 | 4.99 |
| Jan 15, 1998 | 5.01 |
| Jan 14, 1998 | 5.04 |
| Jan 13, 1998 | 5.07 |
| Jan 12, 1998 | 5.09 |
| Jan 9, 1998 | 5.11 |
| Jan 8, 1998 | 5.14 |
| Jan 7, 1998 | 5.16 |
| Jan 6, 1998 | 5.18 |
| Jan 5, 1998 | 5.19 |
| Jan 2, 1998 | 5.21 |
| Dec 31, 1997 | 5.23 |
| Dec 30, 1997 | 5.25 |
| Dec 29, 1997 | 5.27 |
| Dec 26, 1997 | 5.29 |
| Dec 24, 1997 | 5.31 |
| Dec 23, 1997 | 5.33 |
| Dec 22, 1997 | 5.35 |
| Dec 19, 1997 | 5.37 |
| Dec 18, 1997 | 5.39 |
| Dec 17, 1997 | 5.41 |
| Dec 16, 1997 | 5.43 |
| Dec 15, 1997 | 5.46 |
| Dec 12, 1997 | 5.48 |
| Dec 11, 1997 | 5.50 |
| Dec 10, 1997 | 5.52 |
| Dec 9, 1997 | 5.54 |
| Dec 8, 1997 | 5.55 |
| Dec 5, 1997 | 5.57 |
| Dec 4, 1997 | 5.59 |
| Dec 3, 1997 | 5.61 |
| Dec 2, 1997 | 5.63 |
| Dec 1, 1997 | 5.64 |
| Nov 28, 1997 | 5.66 |
| Nov 26, 1997 | 5.68 |
| Nov 25, 1997 | 5.70 |
| Nov 24, 1997 | 5.72 |
| Nov 21, 1997 | 5.74 |
| Nov 20, 1997 | 5.76 |
| Nov 19, 1997 | 5.78 |
| Nov 18, 1997 | 5.80 |
| Nov 17, 1997 | 5.82 |
| Nov 14, 1997 | 5.83 |
| Nov 13, 1997 | 5.85 |
| Nov 12, 1997 | 5.86 |
| Nov 11, 1997 | 5.88 |
| Nov 10, 1997 | 5.89 |
| Nov 7, 1997 | 5.90 |
| Nov 6, 1997 | 5.91 |
| Nov 5, 1997 | 5.92 |
| Nov 4, 1997 | 5.94 |
| Nov 3, 1997 | 5.95 |
| Oct 31, 1997 | 5.96 |
| Oct 30, 1997 | 5.98 |
| Oct 29, 1997 | 5.99 |
| Oct 28, 1997 | 6.00 |
| Oct 27, 1997 | 6.01 |
| Oct 24, 1997 | 6.02 |
| Oct 23, 1997 | 6.03 |
| Oct 22, 1997 | 6.04 |
| Oct 21, 1997 | 6.04 |
| Oct 20, 1997 | 6.05 |
| Oct 17, 1997 | 6.06 |
| Oct 16, 1997 | 6.07 |
| Oct 15, 1997 | 6.07 |
| Oct 14, 1997 | 6.08 |
| Oct 13, 1997 | 6.08 |
| Oct 10, 1997 | 6.08 |
| Oct 9, 1997 | 6.09 |
| Oct 8, 1997 | 6.09 |
| Oct 7, 1997 | 6.09 |
| Oct 6, 1997 | 6.10 |
| Oct 3, 1997 | 6.10 |
| Oct 2, 1997 | 6.11 |
| Oct 1, 1997 | 6.11 |
| Sep 30, 1997 | 6.11 |
| Sep 29, 1997 | 6.12 |
| Sep 26, 1997 | 6.12 |
| Sep 25, 1997 | 6.12 |
| Sep 24, 1997 | 6.12 |
| Sep 23, 1997 | 6.12 |
| Sep 22, 1997 | 6.12 |
| Sep 19, 1997 | 6.12 |
| Sep 18, 1997 | 6.12 |
| Sep 17, 1997 | 6.12 |
| Sep 16, 1997 | 6.12 |
| Sep 15, 1997 | 6.12 |
| Sep 12, 1997 | 6.12 |
| Sep 11, 1997 | 6.12 |
| Sep 10, 1997 | 6.13 |
| Sep 9, 1997 | 6.13 |
| Sep 8, 1997 | 6.13 |
| Sep 5, 1997 | 6.14 |
| Sep 4, 1997 | 6.14 |
| Sep 3, 1997 | 6.14 |
| Sep 2, 1997 | 6.14 |
| Aug 29, 1997 | 6.14 |
| Aug 28, 1997 | 6.14 |
| Aug 27, 1997 | 6.14 |
| Aug 26, 1997 | 6.13 |
| Aug 25, 1997 | 6.13 |
| Aug 22, 1997 | 6.13 |
| Aug 21, 1997 | 6.13 |
| Aug 20, 1997 | 6.12 |
| Aug 19, 1997 | 6.12 |
| Aug 18, 1997 | 6.12 |
| Aug 15, 1997 | 6.12 |
| Aug 14, 1997 | 6.11 |
| Aug 13, 1997 | 6.11 |
| Aug 12, 1997 | 6.10 |
| Aug 11, 1997 | 6.10 |
| Aug 8, 1997 | 6.09 |
| Aug 7, 1997 | 6.09 |
| Aug 6, 1997 | 6.09 |
| Aug 5, 1997 | 6.08 |
| Aug 4, 1997 | 6.08 |
| Aug 1, 1997 | 6.07 |
| Jul 31, 1997 | 6.07 |
| Jul 30, 1997 | 6.07 |
| Jul 29, 1997 | 6.06 |
| Jul 28, 1997 | 6.06 |
| Jul 25, 1997 | 6.05 |
| Jul 24, 1997 | 6.05 |
| Jul 23, 1997 | 6.04 |
| Jul 22, 1997 | 6.04 |
| Jul 21, 1997 | 6.04 |
| Jul 18, 1997 | 6.03 |
| Jul 17, 1997 | 6.03 |
| Jul 16, 1997 | 6.02 |
| Jul 15, 1997 | 6.02 |
| Jul 14, 1997 | 6.01 |
| Jul 11, 1997 | 6.01 |
| Jul 10, 1997 | 6.00 |
| Jul 9, 1997 | 6.00 |
| Jul 8, 1997 | 5.99 |
| Jul 7, 1997 | 5.98 |
| Jul 3, 1997 | 5.98 |
| Jul 2, 1997 | 5.97 |
| Jul 1, 1997 | 5.96 |
| Jun 30, 1997 | 5.95 |
| Jun 27, 1997 | 5.95 |
| Jun 26, 1997 | 5.94 |
| Jun 25, 1997 | 5.94 |
| Jun 24, 1997 | 5.93 |
| Jun 23, 1997 | 5.93 |
| Jun 20, 1997 | 5.92 |
| Jun 19, 1997 | 5.92 |
| Jun 18, 1997 | 5.91 |
| Jun 17, 1997 | 5.91 |
| Jun 16, 1997 | 5.90 |
| Jun 13, 1997 | 5.90 |
| Jun 12, 1997 | 5.89 |
| Jun 11, 1997 | 5.88 |
| Jun 10, 1997 | 5.88 |
| Jun 9, 1997 | 5.87 |
| Jun 6, 1997 | 5.87 |
| Jun 5, 1997 | 5.87 |
| Jun 4, 1997 | 5.86 |
| Jun 3, 1997 | 5.85 |
| Jun 2, 1997 | 5.84 |
| May 30, 1997 | 5.84 |
| May 29, 1997 | 5.83 |
| May 28, 1997 | 5.82 |
| May 27, 1997 | 5.81 |
| May 23, 1997 | 5.80 |
| May 22, 1997 | 5.79 |
| May 21, 1997 | 5.78 |
| May 20, 1997 | 5.77 |
| May 19, 1997 | 5.76 |
| May 16, 1997 | 5.76 |
| May 15, 1997 | 5.75 |
| May 14, 1997 | 5.74 |
| May 13, 1997 | 5.73 |
| May 12, 1997 | 5.72 |
| May 9, 1997 | 5.71 |
| May 8, 1997 | 5.70 |
| May 7, 1997 | 5.69 |
| May 6, 1997 | 5.69 |
| May 5, 1997 | 5.68 |
| May 2, 1997 | 5.68 |
| May 1, 1997 | 5.67 |
| Apr 30, 1997 | 5.66 |
| Apr 29, 1997 | 5.66 |
| Apr 28, 1997 | 5.65 |
| Apr 25, 1997 | 5.64 |
| Apr 24, 1997 | 5.64 |
| Apr 23, 1997 | 5.63 |
| Apr 22, 1997 | 5.62 |
| Apr 21, 1997 | 5.61 |
| Apr 18, 1997 | 5.60 |
| Apr 17, 1997 | 5.59 |
| Apr 16, 1997 | 5.58 |
| Apr 15, 1997 | 5.57 |
| Apr 14, 1997 | 5.56 |
| Apr 11, 1997 | 5.55 |
| Apr 10, 1997 | 5.55 |
| Apr 9, 1997 | 5.54 |
| Apr 8, 1997 | 5.54 |
| Apr 7, 1997 | 5.54 |
| Apr 4, 1997 | 5.54 |
| Apr 3, 1997 | 5.54 |
| Apr 2, 1997 | 5.54 |
| Apr 1, 1997 | 5.54 |
| Mar 31, 1997 | 5.54 |
| Mar 27, 1997 | 5.54 |
| Mar 26, 1997 | 5.54 |
| Mar 25, 1997 | 5.54 |
| Mar 24, 1997 | 5.54 |
| Mar 21, 1997 | 5.54 |
| Mar 20, 1997 | 5.54 |
| Mar 19, 1997 | 5.54 |
| Mar 18, 1997 | 5.54 |
| Mar 17, 1997 | 5.54 |
| Mar 14, 1997 | 5.55 |
| Mar 13, 1997 | 5.55 |
| Mar 12, 1997 | 5.55 |
| Mar 11, 1997 | 5.55 |
| Mar 10, 1997 | 5.55 |
| Mar 7, 1997 | 5.55 |
| Mar 6, 1997 | 5.55 |
| Mar 5, 1997 | 5.55 |
| Mar 4, 1997 | 5.55 |
| Mar 3, 1997 | 5.55 |
| Feb 28, 1997 | 5.55 |
| Feb 27, 1997 | 5.55 |
| Feb 26, 1997 | 5.55 |
| Feb 25, 1997 | 5.54 |
| Feb 24, 1997 | 5.54 |
| Feb 21, 1997 | 5.54 |
| Feb 20, 1997 | 5.53 |
| Feb 19, 1997 | 5.53 |
| Feb 18, 1997 | 5.53 |
| Feb 14, 1997 | 5.52 |
| Feb 13, 1997 | 5.52 |
| Feb 12, 1997 | 5.52 |
| Feb 11, 1997 | 5.51 |
| Feb 10, 1997 | 5.51 |
| Feb 7, 1997 | 5.50 |
| Feb 6, 1997 | 5.50 |
| Feb 5, 1997 | 5.49 |
| Feb 4, 1997 | 5.49 |
| Feb 3, 1997 | 5.49 |
| Jan 31, 1997 | 5.48 |
| Jan 30, 1997 | 5.48 |
| Jan 29, 1997 | 5.47 |
| Jan 28, 1997 | 5.47 |
| Jan 27, 1997 | 5.46 |
| Jan 24, 1997 | 5.46 |
| Jan 23, 1997 | 5.45 |
| Jan 22, 1997 | 5.45 |
| Jan 21, 1997 | 5.44 |
| Jan 20, 1997 | 5.44 |
| Jan 17, 1997 | 5.43 |
| Jan 16, 1997 | 5.43 |
| Jan 15, 1997 | 5.42 |
| Jan 14, 1997 | 5.41 |
| Jan 13, 1997 | 5.41 |
| Jan 10, 1997 | 5.40 |
| Jan 9, 1997 | 5.40 |
| Jan 8, 1997 | 5.39 |
| Jan 7, 1997 | 5.39 |
| Jan 6, 1997 | 5.39 |
| Jan 3, 1997 | 5.39 |
| Jan 2, 1997 | 5.39 |
| Dec 31, 1996 | 5.39 |
| Dec 30, 1996 | 5.39 |
| Dec 27, 1996 | 5.39 |
| Dec 26, 1996 | 5.39 |
| Dec 24, 1996 | 5.39 |
| Dec 23, 1996 | 5.39 |
| Dec 20, 1996 | 5.39 |
| Dec 19, 1996 | 5.40 |
| Dec 18, 1996 | 5.40 |
| Dec 17, 1996 | 5.40 |
| Dec 16, 1996 | 5.40 |
| Dec 13, 1996 | 5.40 |
| Dec 12, 1996 | 5.40 |
| Dec 11, 1996 | 5.40 |
| Dec 10, 1996 | 5.40 |
| Dec 9, 1996 | 5.40 |
| Dec 6, 1996 | 5.40 |
| Dec 5, 1996 | 5.40 |
| Dec 4, 1996 | 5.41 |
| Dec 3, 1996 | 5.41 |
| Dec 2, 1996 | 5.41 |
| Nov 29, 1996 | 5.41 |
| Nov 27, 1996 | 5.41 |
| Nov 26, 1996 | 5.41 |
| Nov 25, 1996 | 5.41 |
| Nov 22, 1996 | 5.41 |
| Nov 21, 1996 | 5.41 |
| Nov 20, 1996 | 5.41 |
| Nov 19, 1996 | 5.41 |
| Nov 18, 1996 | 5.41 |
| Nov 15, 1996 | 5.41 |
| Nov 14, 1996 | 5.41 |
| Nov 13, 1996 | 5.40 |
| Nov 12, 1996 | 5.40 |
| Nov 11, 1996 | 5.39 |
| Nov 8, 1996 | 5.39 |
| Nov 7, 1996 | 5.39 |
| Nov 6, 1996 | 5.38 |
| Nov 5, 1996 | 5.38 |
| Nov 4, 1996 | 5.37 |
| Nov 1, 1996 | 5.37 |
| Oct 31, 1996 | 5.37 |
| Oct 30, 1996 | 5.36 |
| Oct 29, 1996 | 5.35 |
| Oct 28, 1996 | 5.35 |
| Oct 25, 1996 | 5.34 |
| Oct 24, 1996 | 5.33 |
| Oct 23, 1996 | 5.32 |
| Oct 22, 1996 | 5.31 |
| Oct 21, 1996 | 5.30 |
| Oct 18, 1996 | 5.29 |
| Oct 17, 1996 | 5.29 |
| Oct 16, 1996 | 5.28 |
| Oct 15, 1996 | 5.27 |
| Oct 14, 1996 | 5.27 |
| Oct 11, 1996 | 5.26 |
| Oct 10, 1996 | 5.25 |
| Oct 9, 1996 | 5.25 |
| Oct 8, 1996 | 5.24 |
| Oct 7, 1996 | 5.23 |
| Oct 4, 1996 | 5.23 |
| Oct 3, 1996 | 5.23 |
| Oct 2, 1996 | 5.22 |
| Oct 1, 1996 | 5.22 |
| Sep 30, 1996 | 5.22 |
| Sep 27, 1996 | 5.22 |
| Sep 26, 1996 | 5.22 |
| Sep 25, 1996 | 5.22 |
| Sep 24, 1996 | 5.22 |
| Sep 23, 1996 | 5.22 |
| Sep 20, 1996 | 5.22 |
| Sep 19, 1996 | 5.22 |
| Sep 18, 1996 | 5.22 |
| Sep 17, 1996 | 5.22 |
| Sep 16, 1996 | 5.22 |
| Sep 13, 1996 | 5.22 |
| Sep 12, 1996 | 5.22 |
| Sep 11, 1996 | 5.23 |
| Sep 10, 1996 | 5.23 |
| Sep 9, 1996 | 5.23 |
| Sep 6, 1996 | 5.23 |
| Sep 5, 1996 | 5.23 |
| Sep 4, 1996 | 5.23 |
| Sep 3, 1996 | 5.23 |
| Aug 30, 1996 | 5.23 |
| Aug 29, 1996 | 5.23 |
| Aug 28, 1996 | 5.23 |
| Aug 27, 1996 | 5.22 |
| Aug 26, 1996 | 5.22 |
| Aug 23, 1996 | 5.22 |
| Aug 22, 1996 | 5.22 |
| Aug 21, 1996 | 5.22 |
| Aug 20, 1996 | 5.22 |
| Aug 19, 1996 | 5.22 |
| Aug 16, 1996 | 5.22 |
| Aug 15, 1996 | 5.21 |
| Aug 14, 1996 | 5.21 |
| Aug 13, 1996 | 5.21 |
| Aug 12, 1996 | 5.21 |
| Aug 9, 1996 | 5.21 |
| Aug 8, 1996 | 5.20 |
| Aug 7, 1996 | 5.20 |
| Aug 6, 1996 | 5.20 |
| Aug 5, 1996 | 5.20 |
| Aug 2, 1996 | 5.19 |
| Aug 1, 1996 | 5.19 |
| Jul 31, 1996 | 5.18 |
| Jul 30, 1996 | 5.18 |
| Jul 29, 1996 | 5.18 |
| Jul 26, 1996 | 5.17 |
| Jul 25, 1996 | 5.17 |
| Jul 24, 1996 | 5.17 |
| Jul 23, 1996 | 5.16 |
| Jul 22, 1996 | 5.16 |
| Jul 19, 1996 | 5.16 |
| Jul 18, 1996 | 5.16 |
| Jul 17, 1996 | 5.15 |
| Jul 16, 1996 | 5.15 |
| Jul 15, 1996 | 5.15 |
| Jul 12, 1996 | 5.15 |
| Jul 11, 1996 | 5.14 |
| Jul 10, 1996 | 5.14 |
| Jul 9, 1996 | 5.14 |
| Jul 8, 1996 | 5.13 |
| Jul 5, 1996 | 5.13 |
| Jul 3, 1996 | 5.13 |
| Jul 2, 1996 | 5.13 |
| Jul 1, 1996 | 5.12 |
| Jun 28, 1996 | 5.12 |
| Jun 27, 1996 | 5.12 |
| Jun 26, 1996 | 5.12 |
| Jun 25, 1996 | 5.12 |
| Jun 24, 1996 | 5.12 |
| Jun 21, 1996 | 5.12 |
| Jun 20, 1996 | 5.11 |
| Jun 19, 1996 | 5.11 |
| Jun 18, 1996 | 5.11 |
| Jun 17, 1996 | 5.11 |
| Jun 14, 1996 | 5.11 |
| Jun 13, 1996 | 5.10 |
| Jun 12, 1996 | 5.10 |
| Jun 11, 1996 | 5.10 |
| Jun 10, 1996 | 5.11 |
| Jun 7, 1996 | 5.11 |
| Jun 6, 1996 | 5.11 |
| Jun 5, 1996 | 5.11 |
| Jun 4, 1996 | 5.11 |
| Jun 3, 1996 | 5.11 |
| May 31, 1996 | 5.11 |
| May 30, 1996 | 5.11 |
| May 29, 1996 | 5.11 |
| May 28, 1996 | 5.10 |
| May 24, 1996 | 5.10 |
| May 23, 1996 | 5.10 |
| May 22, 1996 | 5.09 |
| May 21, 1996 | 5.09 |
| May 20, 1996 | 5.09 |
| May 17, 1996 | 5.08 |
| May 16, 1996 | 5.08 |
| May 15, 1996 | 5.07 |
| May 14, 1996 | 5.07 |
| May 13, 1996 | 5.06 |
| May 10, 1996 | 5.06 |
| May 9, 1996 | 5.05 |
| May 8, 1996 | 5.04 |
| May 7, 1996 | 5.03 |
| May 6, 1996 | 5.02 |
| May 3, 1996 | 5.01 |
| May 2, 1996 | 5.00 |
| May 1, 1996 | 4.99 |
| Apr 30, 1996 | 4.98 |
| Apr 29, 1996 | 4.97 |
| Apr 26, 1996 | 4.96 |
| Apr 25, 1996 | 4.95 |
| Apr 24, 1996 | 4.94 |
| Apr 23, 1996 | 4.93 |
| Apr 22, 1996 | 4.92 |
| Apr 19, 1996 | 4.91 |
| Apr 18, 1996 | 4.90 |
| Apr 17, 1996 | 4.89 |
| Apr 16, 1996 | 4.88 |
| Apr 15, 1996 | 4.87 |
| Apr 12, 1996 | 4.86 |
| Apr 11, 1996 | 4.85 |
| Apr 10, 1996 | 4.84 |
| Apr 9, 1996 | 4.83 |
| Apr 8, 1996 | 4.82 |
| Apr 4, 1996 | 4.81 |
| Apr 3, 1996 | 4.80 |
| Apr 2, 1996 | 4.79 |
| Apr 1, 1996 | 4.79 |
| Mar 29, 1996 | 4.78 |
| Mar 28, 1996 | 4.77 |
| Mar 27, 1996 | 4.76 |
| Mar 26, 1996 | 4.75 |
| Mar 25, 1996 | 4.75 |
| Mar 22, 1996 | 4.74 |
| Mar 21, 1996 | 4.73 |
| Mar 20, 1996 | 4.72 |
| Mar 19, 1996 | 4.72 |
| Mar 18, 1996 | 4.71 |
| Mar 15, 1996 | 4.71 |
| Mar 14, 1996 | 4.70 |
| Mar 13, 1996 | 4.69 |
| Mar 12, 1996 | 4.69 |
| Mar 11, 1996 | 4.68 |
| Mar 8, 1996 | 4.68 |
| Mar 7, 1996 | 4.67 |
| Mar 6, 1996 | 4.67 |
| Mar 5, 1996 | 4.66 |
| Mar 4, 1996 | 4.66 |
| Mar 1, 1996 | 4.65 |
| Feb 29, 1996 | 4.64 |
| Feb 28, 1996 | 4.64 |
| Feb 27, 1996 | 4.63 |
| Feb 26, 1996 | 4.62 |
| Feb 23, 1996 | 4.61 |
| Feb 22, 1996 | 4.60 |
| Feb 21, 1996 | 4.59 |
| Feb 20, 1996 | 4.59 |
| Feb 16, 1996 | 4.58 |
| Feb 15, 1996 | 4.58 |
| Feb 14, 1996 | 4.57 |
| Feb 13, 1996 | 4.57 |
| Feb 12, 1996 | 4.56 |
| Feb 9, 1996 | 4.56 |
| Feb 8, 1996 | 4.56 |
| Feb 7, 1996 | 4.55 |
| Feb 6, 1996 | 4.55 |
| Feb 5, 1996 | 4.54 |
| Feb 2, 1996 | 4.54 |
| Feb 1, 1996 | 4.53 |
| Jan 31, 1996 | 4.53 |
| Jan 30, 1996 | 4.53 |
| Jan 29, 1996 | 4.53 |
| Jan 26, 1996 | 4.53 |
| Jan 25, 1996 | 4.52 |
| Jan 24, 1996 | 4.52 |
| Jan 23, 1996 | 4.51 |
| Jan 22, 1996 | 4.51 |
| Jan 19, 1996 | 4.50 |
| Jan 18, 1996 | 4.50 |
| Jan 17, 1996 | 4.49 |
| Jan 16, 1996 | 4.48 |
| Jan 15, 1996 | 4.48 |
| Jan 12, 1996 | 4.48 |
| Jan 11, 1996 | 4.47 |
| Jan 10, 1996 | 4.47 |
| Jan 9, 1996 | 4.47 |
| Jan 8, 1996 | 4.47 |
| Jan 5, 1996 | 4.46 |
| Jan 4, 1996 | 4.46 |
| Jan 3, 1996 | 4.45 |
| Jan 2, 1996 | 4.45 |
| Dec 29, 1995 | 4.44 |
| Dec 28, 1995 | 4.44 |
| Dec 27, 1995 | 4.44 |
| Dec 26, 1995 | 4.44 |
| Dec 22, 1995 | 4.44 |
| Dec 21, 1995 | 4.44 |
| Dec 20, 1995 | 4.44 |
| Dec 19, 1995 | 4.43 |
| Dec 18, 1995 | 4.43 |
| Dec 15, 1995 | 4.43 |
| Dec 14, 1995 | 4.43 |
| Dec 13, 1995 | 4.43 |
| Dec 12, 1995 | 4.44 |
| Dec 11, 1995 | 4.44 |
| Dec 8, 1995 | 4.44 |
| Dec 7, 1995 | 4.44 |
| Dec 6, 1995 | 4.45 |
| Dec 5, 1995 | 4.45 |
| Dec 4, 1995 | 4.45 |
| Dec 1, 1995 | 4.46 |
| Nov 30, 1995 | 4.46 |
| Nov 29, 1995 | 4.47 |
| Nov 28, 1995 | 4.47 |
| Nov 27, 1995 | 4.48 |
| Nov 24, 1995 | 4.49 |
| Nov 22, 1995 | 4.49 |
| Nov 21, 1995 | 4.50 |
| Nov 20, 1995 | 4.51 |
| Nov 17, 1995 | 4.51 |
| Nov 16, 1995 | 4.51 |
| Nov 15, 1995 | 4.51 |
| Nov 14, 1995 | 4.52 |
| Nov 13, 1995 | 4.52 |
| Nov 10, 1995 | 4.52 |
| Nov 9, 1995 | 4.52 |
| Nov 8, 1995 | 4.52 |
| Nov 7, 1995 | 4.52 |
| Nov 6, 1995 | 4.53 |
| Nov 3, 1995 | 4.53 |
| Nov 2, 1995 | 4.53 |
| Nov 1, 1995 | 4.53 |
| Oct 31, 1995 | 4.53 |
| Oct 30, 1995 | 4.53 |
| Oct 27, 1995 | 4.53 |
| Oct 26, 1995 | 4.53 |
| Oct 25, 1995 | 4.54 |
| Oct 24, 1995 | 4.54 |
| Oct 23, 1995 | 4.53 |
| Oct 20, 1995 | 4.53 |
| Oct 19, 1995 | 4.53 |
| Oct 18, 1995 | 4.53 |
| Oct 17, 1995 | 4.52 |
| Oct 16, 1995 | 4.52 |
| Oct 13, 1995 | 4.52 |
| Oct 12, 1995 | 4.51 |
| Oct 11, 1995 | 4.51 |
| Oct 10, 1995 | 4.50 |
| Oct 9, 1995 | 4.50 |
| Oct 6, 1995 | 4.50 |
| Oct 5, 1995 | 4.49 |
| Oct 4, 1995 | 4.49 |
| Oct 3, 1995 | 4.49 |
| Oct 2, 1995 | 4.49 |
| Sep 29, 1995 | 4.49 |
| Sep 28, 1995 | 4.48 |
| Sep 27, 1995 | 4.48 |
| Sep 26, 1995 | 4.47 |
| Sep 25, 1995 | 4.46 |
| Sep 22, 1995 | 4.45 |
| Sep 21, 1995 | 4.44 |
| Sep 20, 1995 | 4.43 |
| Sep 19, 1995 | 4.42 |
| Sep 18, 1995 | 4.41 |
| Sep 15, 1995 | 4.40 |
| Sep 14, 1995 | 4.38 |
| Sep 13, 1995 | 4.37 |
| Sep 12, 1995 | 4.35 |
| Sep 11, 1995 | 4.34 |
| Sep 8, 1995 | 4.32 |
| Sep 7, 1995 | 4.30 |
| Sep 6, 1995 | 4.28 |
| Sep 5, 1995 | 4.27 |
| Sep 1, 1995 | 4.25 |
| Aug 31, 1995 | 4.23 |
| Aug 30, 1995 | 4.22 |
| Aug 29, 1995 | 4.20 |
| Aug 28, 1995 | 4.19 |
| Aug 25, 1995 | 4.17 |
| Aug 24, 1995 | 4.16 |
| Aug 23, 1995 | 4.14 |
| Aug 22, 1995 | 4.12 |
| Aug 21, 1995 | 4.11 |
| Aug 18, 1995 | 4.09 |
| Aug 17, 1995 | 4.07 |
| Aug 16, 1995 | 4.06 |
| Aug 15, 1995 | 4.05 |
| Aug 14, 1995 | 4.03 |
| Aug 11, 1995 | 4.02 |
| Aug 10, 1995 | 4.01 |
| Aug 9, 1995 | 3.99 |
| Aug 8, 1995 | 3.98 |
| Aug 7, 1995 | 3.96 |
| Aug 4, 1995 | 3.95 |
| Aug 3, 1995 | 3.93 |
| Aug 2, 1995 | 3.91 |
| Aug 1, 1995 | 3.89 |
| Jul 31, 1995 | 3.87 |
| Jul 28, 1995 | 3.85 |
| Jul 27, 1995 | 3.83 |
| Jul 26, 1995 | 3.81 |
| Jul 25, 1995 | 3.80 |
| Jul 24, 1995 | 3.78 |
| Jul 21, 1995 | 3.77 |
| Jul 20, 1995 | 3.76 |
| Jul 19, 1995 | 3.74 |
| Jul 18, 1995 | 3.73 |
| Jul 17, 1995 | 3.71 |
| Jul 14, 1995 | 3.70 |
| Jul 13, 1995 | 3.68 |
| Jul 12, 1995 | 3.66 |
| Jul 11, 1995 | 3.64 |
| Jul 10, 1995 | 3.62 |
| Jul 7, 1995 | 3.60 |
| Jul 6, 1995 | 3.59 |
| Jul 5, 1995 | 3.57 |
| Jul 3, 1995 | 3.55 |
| Jun 30, 1995 | 3.54 |
| Jun 29, 1995 | 3.52 |
| Jun 28, 1995 | 3.51 |
| Jun 27, 1995 | 3.49 |
| Jun 26, 1995 | 3.48 |
| Jun 23, 1995 | 3.47 |
| Jun 22, 1995 | 3.45 |
| Jun 21, 1995 | 3.44 |
| Jun 20, 1995 | 3.43 |
| Jun 19, 1995 | 3.41 |
| Jun 16, 1995 | 3.40 |
| Jun 15, 1995 | 3.38 |
| Jun 14, 1995 | 3.37 |
| Jun 13, 1995 | 3.35 |
| Jun 12, 1995 | 3.34 |
| Jun 9, 1995 | 3.32 |
| Jun 8, 1995 | 3.31 |
| Jun 7, 1995 | 3.29 |
| Jun 6, 1995 | 3.28 |
| Jun 5, 1995 | 3.26 |
| Jun 2, 1995 | 3.24 |
| Jun 1, 1995 | 3.23 |
| May 31, 1995 | 3.22 |
| May 30, 1995 | 3.21 |
| May 26, 1995 | 3.19 |
| May 25, 1995 | 3.18 |
| May 24, 1995 | 3.17 |
| May 23, 1995 | 3.16 |
| May 22, 1995 | 3.15 |
| May 19, 1995 | 3.14 |
| May 18, 1995 | 3.13 |
| May 17, 1995 | 3.12 |
| May 16, 1995 | 3.11 |
| May 15, 1995 | 3.10 |
| May 12, 1995 | 3.09 |
| May 11, 1995 | 3.08 |
| May 10, 1995 | 3.07 |
| May 9, 1995 | 3.06 |
| May 8, 1995 | 3.05 |
| May 5, 1995 | 3.04 |
| May 4, 1995 | 3.04 |
| May 3, 1995 | 3.03 |
| May 2, 1995 | 3.02 |
| May 1, 1995 | 3.02 |
| Apr 28, 1995 | 3.01 |
| Apr 27, 1995 | 3.00 |
| Apr 26, 1995 | 3.00 |
| Apr 25, 1995 | 2.99 |
| Apr 24, 1995 | 2.99 |
| Apr 21, 1995 | 2.98 |
| Apr 20, 1995 | 2.98 |
| Apr 19, 1995 | 2.98 |
| Apr 18, 1995 | 2.97 |
| Apr 17, 1995 | 2.97 |
| Apr 13, 1995 | 2.97 |
| Apr 12, 1995 | 2.97 |
| Apr 11, 1995 | 2.96 |
| Apr 10, 1995 | 2.97 |
| Apr 7, 1995 | 2.97 |
| Apr 6, 1995 | 2.97 |
| Apr 5, 1995 | 2.97 |
| Apr 4, 1995 | 2.97 |
| Apr 3, 1995 | 2.97 |
| Mar 31, 1995 | 2.97 |
| Mar 30, 1995 | 2.97 |
| Mar 29, 1995 | 2.97 |
| Mar 28, 1995 | 2.97 |
| Mar 27, 1995 | 2.98 |
| Mar 24, 1995 | 2.98 |
| Mar 23, 1995 | 2.98 |
| Mar 22, 1995 | 2.99 |
| Mar 21, 1995 | 2.99 |
| Mar 20, 1995 | 2.99 |
| Mar 17, 1995 | 2.99 |
| Mar 16, 1995 | 3.00 |
| Mar 15, 1995 | 3.00 |
| Mar 14, 1995 | 3.01 |
| Mar 13, 1995 | 3.01 |
| Mar 10, 1995 | 3.02 |
| Mar 9, 1995 | 3.03 |
| Mar 8, 1995 | 3.04 |
| Mar 7, 1995 | 3.05 |
| Mar 6, 1995 | 3.06 |
| Mar 3, 1995 | 3.06 |
| Mar 2, 1995 | 3.07 |
| Mar 1, 1995 | 3.07 |
| Feb 28, 1995 | 3.07 |
| Feb 27, 1995 | 3.07 |
| Feb 24, 1995 | 3.08 |
| Feb 23, 1995 | 3.08 |
| Feb 22, 1995 | 3.08 |
| Feb 21, 1995 | 3.08 |
| Feb 17, 1995 | 3.08 |
| Feb 16, 1995 | 3.09 |
| Feb 15, 1995 | 3.09 |
| Feb 14, 1995 | 3.09 |
| Feb 13, 1995 | 3.09 |
| Feb 10, 1995 | 3.09 |
| Feb 9, 1995 | 3.09 |
| Feb 8, 1995 | 3.10 |
| Feb 7, 1995 | 3.10 |
| Feb 6, 1995 | 3.10 |
| Feb 3, 1995 | 3.10 |
| Feb 2, 1995 | 3.10 |
| Feb 1, 1995 | 3.10 |
| Jan 31, 1995 | 3.10 |
| Jan 30, 1995 | 3.11 |
| Jan 27, 1995 | 3.11 |
| Jan 26, 1995 | 3.11 |
| Jan 25, 1995 | 3.11 |
| Jan 24, 1995 | 3.11 |
| Jan 23, 1995 | 3.11 |
| Jan 20, 1995 | 3.11 |
| Jan 19, 1995 | 3.11 |
| Jan 18, 1995 | 3.11 |
| Jan 17, 1995 | 3.11 |
| Jan 16, 1995 | 3.11 |
| Jan 13, 1995 | 3.11 |
| Jan 12, 1995 | 3.11 |
| Jan 11, 1995 | 3.11 |
| Jan 10, 1995 | 3.11 |
| Jan 9, 1995 | 3.11 |
| Jan 6, 1995 | 3.11 |
| Jan 5, 1995 | 3.10 |
| Jan 4, 1995 | 3.10 |
| Jan 3, 1995 | 3.10 |
| Dec 30, 1994 | 3.10 |
| Dec 29, 1994 | 3.09 |
| Dec 28, 1994 | 3.09 |
| Dec 27, 1994 | 3.09 |
| Dec 23, 1994 | 3.09 |
| Dec 22, 1994 | 3.09 |
| Dec 21, 1994 | 3.09 |
| Dec 20, 1994 | 3.09 |
| Dec 19, 1994 | 3.09 |
| Dec 16, 1994 | 3.08 |
| Dec 15, 1994 | 3.07 |
| Dec 14, 1994 | 3.07 |
| Dec 13, 1994 | 3.06 |
| Dec 12, 1994 | 3.06 |
| Dec 9, 1994 | 3.06 |
| Dec 8, 1994 | 3.05 |
| Dec 7, 1994 | 3.05 |
| Dec 6, 1994 | 3.05 |
| Dec 5, 1994 | 3.05 |
| Dec 2, 1994 | 3.05 |
| Dec 1, 1994 | 3.05 |
| Nov 30, 1994 | 3.04 |
| Nov 29, 1994 | 3.04 |
| Nov 28, 1994 | 3.04 |
| Nov 25, 1994 | 3.04 |
| Nov 23, 1994 | 3.04 |
| Nov 22, 1994 | 3.04 |
| Nov 21, 1994 | 3.05 |
| Nov 18, 1994 | 3.05 |
| Nov 17, 1994 | 3.05 |
| Nov 16, 1994 | 3.05 |
| Nov 15, 1994 | 3.05 |
| Nov 14, 1994 | 3.05 |
| Nov 11, 1994 | 3.04 |
| Nov 10, 1994 | 3.04 |
| Nov 9, 1994 | 3.04 |
| Nov 8, 1994 | 3.04 |
| Nov 7, 1994 | 3.03 |
| Nov 4, 1994 | 3.03 |
| Nov 3, 1994 | 3.03 |
| Nov 2, 1994 | 3.03 |
| Nov 1, 1994 | 3.02 |
| Oct 31, 1994 | 3.01 |
| Oct 28, 1994 | 3.01 |
| Oct 27, 1994 | 3.00 |
| Oct 26, 1994 | 3.00 |
| Oct 25, 1994 | 3.00 |
| Oct 24, 1994 | 2.99 |
| Oct 21, 1994 | 2.99 |
| Oct 20, 1994 | 2.98 |
| Oct 19, 1994 | 2.98 |
| Oct 18, 1994 | 2.97 |
| Oct 17, 1994 | 2.97 |
| Oct 14, 1994 | 2.96 |
| Oct 13, 1994 | 2.96 |
| Oct 12, 1994 | 2.95 |
| Oct 11, 1994 | 2.95 |
| Oct 10, 1994 | 2.95 |
| Oct 7, 1994 | 2.94 |
| Oct 6, 1994 | 2.94 |
| Oct 5, 1994 | 2.94 |
| Oct 4, 1994 | 2.94 |
| Oct 3, 1994 | 2.93 |
| Sep 30, 1994 | 2.93 |
| Sep 29, 1994 | 2.93 |
| Sep 28, 1994 | 2.93 |
| Sep 27, 1994 | 2.92 |
| Sep 26, 1994 | 2.92 |
| Sep 23, 1994 | 2.92 |
| Sep 22, 1994 | 2.92 |
| Sep 21, 1994 | 2.92 |
| Sep 20, 1994 | 2.92 |
| Sep 19, 1994 | 2.92 |
| Sep 16, 1994 | 2.91 |
| Sep 15, 1994 | 2.91 |
| Sep 14, 1994 | 2.91 |
| Sep 13, 1994 | 2.90 |
| Sep 12, 1994 | 2.90 |
| Sep 9, 1994 | 2.90 |
| Sep 8, 1994 | 2.89 |
| Sep 7, 1994 | 2.89 |
| Sep 6, 1994 | 2.88 |
| Sep 2, 1994 | 2.88 |
| Sep 1, 1994 | 2.88 |
| Aug 31, 1994 | 2.88 |
| Aug 30, 1994 | 2.89 |
| Aug 29, 1994 | 2.89 |
| Aug 26, 1994 | 2.89 |
| Aug 25, 1994 | 2.89 |
| Aug 24, 1994 | 2.89 |
| Aug 23, 1994 | 2.89 |
| Aug 22, 1994 | 2.89 |
| Aug 19, 1994 | 2.90 |
| Aug 18, 1994 | 2.90 |
| Aug 17, 1994 | 2.90 |
| Aug 16, 1994 | 2.90 |
| Aug 15, 1994 | 2.91 |
| Aug 12, 1994 | 2.91 |
| Aug 11, 1994 | 2.91 |
| Aug 10, 1994 | 2.92 |
| Aug 9, 1994 | 2.92 |
| Aug 8, 1994 | 2.92 |
| Aug 5, 1994 | 2.93 |
| Aug 4, 1994 | 2.93 |
| Aug 3, 1994 | 2.93 |
| Aug 2, 1994 | 2.93 |
| Aug 1, 1994 | 2.94 |
| Jul 29, 1994 | 2.94 |
| Jul 28, 1994 | 2.94 |
| Jul 27, 1994 | 2.95 |
| Jul 26, 1994 | 2.95 |
| Jul 25, 1994 | 2.96 |
| Jul 22, 1994 | 2.96 |
| Jul 21, 1994 | 2.97 |
| Jul 20, 1994 | 2.97 |
| Jul 19, 1994 | 2.98 |
| Jul 18, 1994 | 2.99 |
| Jul 15, 1994 | 3.00 |
| Jul 14, 1994 | 3.01 |
| Jul 13, 1994 | 3.02 |
| Jul 12, 1994 | 3.02 |
| Jul 11, 1994 | 3.03 |
| Jul 8, 1994 | 3.04 |
| Jul 7, 1994 | 3.04 |
| Jul 6, 1994 | 3.05 |
| Jul 5, 1994 | 3.06 |
| Jul 1, 1994 | 3.06 |
| Jun 30, 1994 | 3.06 |
| Jun 29, 1994 | 3.07 |
| Jun 28, 1994 | 3.08 |
| Jun 27, 1994 | 3.08 |
| Jun 24, 1994 | 3.08 |
| Jun 23, 1994 | 3.09 |
| Jun 22, 1994 | 3.09 |
| Jun 21, 1994 | 3.09 |
| Jun 20, 1994 | 3.09 |
| Jun 17, 1994 | 3.10 |
| Jun 16, 1994 | 3.10 |
| Jun 15, 1994 | 3.10 |
| Jun 14, 1994 | 3.10 |
| Jun 13, 1994 | 3.10 |
| Jun 10, 1994 | 3.11 |
| Jun 9, 1994 | 3.11 |
| Jun 8, 1994 | 3.11 |
| Jun 7, 1994 | 3.11 |
| Jun 6, 1994 | 3.11 |
| Jun 3, 1994 | 3.11 |
| Jun 2, 1994 | 3.11 |
| Jun 1, 1994 | 3.11 |
| May 31, 1994 | 3.11 |
| May 27, 1994 | 3.11 |
| May 26, 1994 | 3.11 |
| May 25, 1994 | 3.11 |
| May 24, 1994 | 3.11 |
| May 23, 1994 | 3.11 |
| May 20, 1994 | 3.11 |
| May 19, 1994 | 3.11 |
| May 18, 1994 | 3.10 |
| May 17, 1994 | 3.10 |
| May 16, 1994 | 3.09 |
| May 13, 1994 | 3.09 |
| May 12, 1994 | 3.08 |
| May 11, 1994 | 3.08 |
| May 10, 1994 | 3.07 |
| May 9, 1994 | 3.07 |
| May 6, 1994 | 3.06 |
| May 5, 1994 | 3.05 |
| May 4, 1994 | 3.05 |
| May 3, 1994 | 3.04 |
| May 2, 1994 | 3.03 |
| Apr 29, 1994 | 3.03 |
| Apr 28, 1994 | 3.02 |
| Apr 26, 1994 | 3.01 |
| Apr 25, 1994 | 3.00 |
| Apr 22, 1994 | 3.00 |
| Apr 21, 1994 | 2.99 |
| Apr 20, 1994 | 2.99 |
| Apr 19, 1994 | 2.98 |
| Apr 18, 1994 | 2.97 |
| Apr 15, 1994 | 2.97 |
| Apr 14, 1994 | 2.97 |
| Apr 13, 1994 | 2.96 |
| Apr 12, 1994 | 2.96 |
| Apr 11, 1994 | 2.96 |
| Apr 8, 1994 | 2.95 |
| Apr 7, 1994 | 2.95 |
| Apr 6, 1994 | 2.95 |
| Apr 5, 1994 | 2.94 |
| Apr 4, 1994 | 2.94 |
| Mar 31, 1994 | 2.93 |
| Mar 30, 1994 | 2.93 |
| Mar 29, 1994 | 2.92 |
| Mar 28, 1994 | 2.92 |
| Mar 25, 1994 | 2.91 |
| Mar 24, 1994 | 2.91 |
| Mar 23, 1994 | 2.91 |
| Mar 22, 1994 | 2.90 |
| Mar 21, 1994 | 2.90 |
| Mar 18, 1994 | 2.90 |
| Mar 17, 1994 | 2.89 |
| Mar 16, 1994 | 2.89 |
| Mar 15, 1994 | 2.89 |
| Mar 14, 1994 | 2.88 |
| Mar 11, 1994 | 2.88 |
| Mar 10, 1994 | 2.87 |
| Mar 9, 1994 | 2.87 |
| Mar 8, 1994 | 2.86 |
| Mar 7, 1994 | 2.86 |
| Mar 4, 1994 | 2.85 |
| Mar 3, 1994 | 2.85 |
| Mar 2, 1994 | 2.85 |
| Mar 1, 1994 | 2.84 |
| Feb 28, 1994 | 2.84 |
| Feb 25, 1994 | 2.83 |
| Feb 24, 1994 | 2.83 |
| Feb 23, 1994 | 2.82 |
| Feb 22, 1994 | 2.81 |
| Feb 18, 1994 | 2.80 |
| Feb 17, 1994 | 2.79 |
| Feb 16, 1994 | 2.78 |
| Feb 15, 1994 | 2.77 |
| Feb 14, 1994 | 2.76 |
| Feb 11, 1994 | 2.75 |
| Feb 10, 1994 | 2.74 |
| Feb 9, 1994 | 2.74 |