Sherwin Williams (SHW) DMA 100 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 486.16 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 80.74 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 334.38 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 273.98 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 284.74 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.52 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 65.36 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 178.05 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 46.72 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 73.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 334.38 |
| May 29, 2026 | 334.83 |
| May 28, 2026 | 335.12 |
| May 27, 2026 | 335.35 |
| May 26, 2026 | 335.49 |
| May 22, 2026 | 335.63 |
| May 21, 2026 | 335.80 |
| May 20, 2026 | 335.95 |
| May 19, 2026 | 336.14 |
| May 18, 2026 | 336.39 |
| May 15, 2026 | 336.60 |
| May 14, 2026 | 336.81 |
| May 13, 2026 | 336.97 |
| May 12, 2026 | 337.19 |
| May 11, 2026 | 337.35 |
| May 8, 2026 | 337.51 |
| May 7, 2026 | 337.63 |
| May 6, 2026 | 337.72 |
| May 5, 2026 | 337.75 |
| May 4, 2026 | 337.83 |
| May 1, 2026 | 338.00 |
| Apr 30, 2026 | 338.15 |
| Apr 29, 2026 | 338.29 |
| Apr 28, 2026 | 338.50 |
| Apr 27, 2026 | 338.63 |
| Apr 24, 2026 | 338.69 |
| Apr 23, 2026 | 338.75 |
| Apr 22, 2026 | 338.80 |
| Apr 21, 2026 | 338.88 |
| Apr 20, 2026 | 338.91 |
| Apr 17, 2026 | 338.85 |
| Apr 16, 2026 | 338.67 |
| Apr 15, 2026 | 338.63 |
| Apr 14, 2026 | 338.58 |
| Apr 13, 2026 | 338.52 |
| Apr 10, 2026 | 338.49 |
| Apr 9, 2026 | 338.52 |
| Apr 8, 2026 | 338.61 |
| Apr 7, 2026 | 338.71 |
| Apr 6, 2026 | 338.99 |
| Apr 2, 2026 | 339.23 |
| Apr 1, 2026 | 339.39 |
| Mar 31, 2026 | 339.49 |
| Mar 30, 2026 | 339.71 |
| Mar 27, 2026 | 340.01 |
| Mar 26, 2026 | 340.30 |
| Mar 25, 2026 | 340.59 |
| Mar 24, 2026 | 340.83 |
| Mar 23, 2026 | 341.23 |
| Mar 20, 2026 | 341.45 |
| Mar 19, 2026 | 341.76 |
| Mar 18, 2026 | 341.97 |
| Mar 17, 2026 | 342.19 |
| Mar 16, 2026 | 342.37 |
| Mar 13, 2026 | 342.45 |
| Mar 12, 2026 | 342.56 |
| Mar 11, 2026 | 342.70 |
| Mar 10, 2026 | 342.80 |
| Mar 9, 2026 | 342.85 |
| Mar 6, 2026 | 342.84 |
| Mar 5, 2026 | 342.87 |
| Mar 4, 2026 | 342.84 |
| Mar 3, 2026 | 342.74 |
| Mar 2, 2026 | 342.62 |
| Feb 27, 2026 | 342.43 |
| Feb 26, 2026 | 342.27 |
| Feb 25, 2026 | 342.11 |
| Feb 24, 2026 | 341.95 |
| Feb 23, 2026 | 341.76 |
| Feb 20, 2026 | 341.55 |
| Feb 19, 2026 | 341.36 |
| Feb 18, 2026 | 341.19 |
| Feb 17, 2026 | 340.96 |
| Feb 13, 2026 | 340.72 |
| Feb 12, 2026 | 340.50 |
| Feb 11, 2026 | 340.24 |
| Feb 10, 2026 | 340.07 |
| Feb 9, 2026 | 339.92 |
| Feb 6, 2026 | 339.85 |
| Feb 5, 2026 | 339.80 |
| Feb 4, 2026 | 339.79 |
| Feb 3, 2026 | 339.79 |
| Feb 2, 2026 | 339.76 |
| Jan 30, 2026 | 339.81 |
| Jan 29, 2026 | 340.02 |
| Jan 28, 2026 | 340.20 |
| Jan 27, 2026 | 340.36 |
| Jan 26, 2026 | 340.53 |
| Jan 23, 2026 | 340.66 |
| Jan 22, 2026 | 340.83 |
| Jan 21, 2026 | 340.98 |
| Jan 20, 2026 | 341.10 |
| Jan 16, 2026 | 341.29 |
| Jan 15, 2026 | 341.38 |
| Jan 14, 2026 | 341.55 |
| Jan 13, 2026 | 341.65 |
| Jan 12, 2026 | 341.76 |
| Jan 9, 2026 | 341.86 |
| Jan 8, 2026 | 341.92 |
| Jan 7, 2026 | 342.15 |
| Jan 6, 2026 | 342.49 |
| Jan 5, 2026 | 342.78 |
| Jan 2, 2026 | 343.04 |
| Dec 31, 2025 | 343.30 |
| Dec 30, 2025 | 343.59 |
| Dec 29, 2025 | 343.82 |
| Dec 26, 2025 | 344.08 |
| Dec 24, 2025 | 344.35 |
| Dec 23, 2025 | 344.57 |
| Dec 22, 2025 | 344.76 |
| Dec 19, 2025 | 344.83 |
| Dec 18, 2025 | 344.95 |
| Dec 17, 2025 | 345.06 |
| Dec 16, 2025 | 345.14 |
| Dec 15, 2025 | 345.27 |
| Dec 12, 2025 | 345.38 |
| Dec 11, 2025 | 345.53 |
| Dec 10, 2025 | 345.63 |
| Dec 9, 2025 | 345.78 |
| Dec 8, 2025 | 345.97 |
| Dec 5, 2025 | 346.10 |
| Dec 4, 2025 | 346.17 |
| Dec 3, 2025 | 346.21 |
| Dec 2, 2025 | 346.26 |
| Dec 1, 2025 | 346.34 |
| Nov 28, 2025 | 346.45 |
| Nov 26, 2025 | 346.52 |
| Nov 25, 2025 | 346.55 |
| Nov 24, 2025 | 346.59 |
| Nov 21, 2025 | 346.75 |
| Nov 20, 2025 | 346.90 |
| Nov 19, 2025 | 347.17 |
| Nov 18, 2025 | 347.31 |
| Nov 17, 2025 | 347.53 |
| Nov 14, 2025 | 347.68 |
| Nov 13, 2025 | 347.79 |
| Nov 12, 2025 | 347.86 |
| Nov 11, 2025 | 347.85 |
| Nov 10, 2025 | 347.74 |
| Nov 7, 2025 | 347.63 |
| Nov 6, 2025 | 347.53 |
| Nov 5, 2025 | 347.56 |
| Nov 4, 2025 | 347.56 |
| Nov 3, 2025 | 347.69 |
| Oct 31, 2025 | 347.80 |
| Oct 30, 2025 | 347.96 |
| Oct 29, 2025 | 348.06 |
| Oct 28, 2025 | 348.18 |
| Oct 27, 2025 | 348.21 |
| Oct 24, 2025 | 348.48 |
| Oct 23, 2025 | 348.71 |
| Oct 22, 2025 | 348.95 |
| Oct 21, 2025 | 349.20 |
| Oct 20, 2025 | 349.37 |
| Oct 17, 2025 | 349.61 |
| Oct 16, 2025 | 349.89 |
| Oct 15, 2025 | 350.10 |
| Oct 14, 2025 | 350.31 |
| Oct 13, 2025 | 350.49 |
| Oct 10, 2025 | 350.76 |
| Oct 9, 2025 | 351.05 |
| Oct 8, 2025 | 351.36 |
| Oct 7, 2025 | 351.60 |
| Oct 6, 2025 | 351.74 |
| Oct 3, 2025 | 351.93 |
| Oct 2, 2025 | 352.04 |
| Oct 1, 2025 | 352.12 |
| Sep 30, 2025 | 352.24 |
| Sep 29, 2025 | 352.29 |
| Sep 26, 2025 | 352.39 |
| Sep 25, 2025 | 352.57 |
| Sep 24, 2025 | 352.76 |
| Sep 23, 2025 | 352.87 |
| Sep 22, 2025 | 352.95 |
| Sep 19, 2025 | 352.97 |
| Sep 18, 2025 | 352.83 |
| Sep 17, 2025 | 352.65 |
| Sep 16, 2025 | 352.49 |
| Sep 15, 2025 | 352.27 |
| Sep 12, 2025 | 352.02 |
| Sep 11, 2025 | 351.64 |
| Sep 10, 2025 | 351.29 |
| Sep 9, 2025 | 351.03 |
| Sep 8, 2025 | 350.78 |
| Sep 5, 2025 | 350.44 |
| Sep 4, 2025 | 350.08 |
| Sep 3, 2025 | 349.72 |
| Sep 2, 2025 | 349.46 |
| Aug 29, 2025 | 348.98 |
| Aug 28, 2025 | 348.55 |
| Aug 27, 2025 | 348.21 |
| Aug 26, 2025 | 347.94 |
| Aug 25, 2025 | 347.81 |
| Aug 22, 2025 | 347.65 |
| Aug 21, 2025 | 347.41 |
| Aug 20, 2025 | 347.17 |
| Aug 19, 2025 | 346.96 |
| Aug 18, 2025 | 346.72 |
| Aug 15, 2025 | 346.54 |
| Aug 14, 2025 | 346.33 |
| Aug 13, 2025 | 346.02 |
| Aug 12, 2025 | 345.69 |
| Aug 11, 2025 | 345.46 |
| Aug 8, 2025 | 345.27 |
| Aug 7, 2025 | 345.17 |
| Aug 6, 2025 | 345.09 |
| Aug 5, 2025 | 345.00 |
| Aug 4, 2025 | 344.98 |
| Aug 1, 2025 | 345.03 |
| Jul 31, 2025 | 345.17 |
| Jul 30, 2025 | 345.50 |
| Jul 29, 2025 | 345.78 |
| Jul 28, 2025 | 346.03 |
| Jul 25, 2025 | 346.23 |
| Jul 24, 2025 | 346.39 |
| Jul 23, 2025 | 346.61 |
| Jul 22, 2025 | 346.74 |
| Jul 21, 2025 | 346.93 |
| Jul 18, 2025 | 347.05 |
| Jul 17, 2025 | 347.09 |
| Jul 16, 2025 | 347.13 |
| Jul 15, 2025 | 347.24 |
| Jul 14, 2025 | 347.36 |
| Jul 11, 2025 | 347.45 |
| Jul 10, 2025 | 347.56 |
| Jul 9, 2025 | 347.65 |
| Jul 8, 2025 | 347.69 |
| Jul 7, 2025 | 347.85 |
| Jul 3, 2025 | 347.97 |
| Jul 2, 2025 | 348.04 |
| Jul 1, 2025 | 348.17 |
| Jun 30, 2025 | 348.26 |
| Jun 27, 2025 | 348.40 |
| Jun 26, 2025 | 348.52 |
| Jun 25, 2025 | 348.68 |
| Jun 24, 2025 | 348.90 |
| Jun 23, 2025 | 349.05 |
| Jun 20, 2025 | 349.25 |
| Jun 18, 2025 | 349.56 |
| Jun 17, 2025 | 349.85 |
| Jun 16, 2025 | 350.15 |
| Jun 13, 2025 | 350.37 |
| Jun 12, 2025 | 350.62 |
| Jun 11, 2025 | 350.60 |
| Jun 10, 2025 | 350.57 |
| Jun 9, 2025 | 350.43 |
| Jun 6, 2025 | 350.27 |
| Jun 5, 2025 | 350.06 |
| Jun 4, 2025 | 349.78 |
| Jun 3, 2025 | 349.53 |
| Jun 2, 2025 | 349.30 |
| May 30, 2025 | 349.12 |
| May 29, 2025 | 348.90 |
| May 28, 2025 | 348.67 |
| May 27, 2025 | 348.53 |
| May 23, 2025 | 348.32 |
| May 22, 2025 | 348.23 |
| May 21, 2025 | 348.15 |
| May 20, 2025 | 348.08 |
| May 19, 2025 | 347.94 |
| May 16, 2025 | 347.77 |
| May 15, 2025 | 347.56 |
| May 14, 2025 | 347.43 |
| May 13, 2025 | 347.55 |
| May 12, 2025 | 347.64 |
| May 9, 2025 | 347.71 |
| May 8, 2025 | 347.86 |
| May 7, 2025 | 348.04 |
| May 6, 2025 | 348.24 |
| May 5, 2025 | 348.48 |
| May 2, 2025 | 348.74 |
| May 1, 2025 | 348.99 |
| Apr 30, 2025 | 349.38 |
| Apr 29, 2025 | 349.80 |
| Apr 28, 2025 | 350.27 |
| Apr 25, 2025 | 350.93 |
| Apr 24, 2025 | 351.55 |
| Apr 23, 2025 | 352.17 |
| Apr 22, 2025 | 352.85 |
| Apr 21, 2025 | 353.41 |
| Apr 17, 2025 | 354.02 |
| Apr 16, 2025 | 354.41 |
| Apr 15, 2025 | 354.83 |
| Apr 14, 2025 | 355.21 |
| Apr 11, 2025 | 355.59 |
| Apr 10, 2025 | 356.11 |
| Apr 9, 2025 | 356.68 |
| Apr 8, 2025 | 357.16 |
| Apr 7, 2025 | 357.92 |
| Apr 4, 2025 | 358.56 |
| Apr 3, 2025 | 359.07 |
| Apr 2, 2025 | 359.48 |
| Apr 1, 2025 | 359.72 |
| Mar 31, 2025 | 359.96 |
| Mar 28, 2025 | 360.05 |
| Mar 27, 2025 | 360.24 |
| Mar 26, 2025 | 360.40 |
| Mar 25, 2025 | 360.57 |
| Mar 24, 2025 | 360.79 |
| Mar 21, 2025 | 360.96 |
| Mar 20, 2025 | 361.23 |
| Mar 19, 2025 | 361.49 |
| Mar 18, 2025 | 361.76 |
| Mar 17, 2025 | 362.22 |
| Mar 14, 2025 | 362.68 |
| Mar 13, 2025 | 363.16 |
| Mar 12, 2025 | 363.63 |
| Mar 11, 2025 | 364.02 |
| Mar 10, 2025 | 364.33 |
| Mar 7, 2025 | 364.54 |
| Mar 6, 2025 | 364.67 |
| Mar 5, 2025 | 364.86 |
| Mar 4, 2025 | 364.97 |
| Mar 3, 2025 | 365.09 |
| Feb 28, 2025 | 365.24 |
| Feb 27, 2025 | 365.35 |
| Feb 26, 2025 | 365.57 |
| Feb 25, 2025 | 365.78 |
| Feb 24, 2025 | 366.07 |
| Feb 21, 2025 | 366.46 |
| Feb 20, 2025 | 366.85 |
| Feb 19, 2025 | 367.16 |
| Feb 18, 2025 | 367.46 |
| Feb 14, 2025 | 367.75 |
| Feb 13, 2025 | 367.97 |
| Feb 12, 2025 | 368.15 |
| Feb 11, 2025 | 368.35 |
| Feb 10, 2025 | 368.52 |
| Feb 7, 2025 | 368.71 |
| Feb 6, 2025 | 368.86 |
| Feb 5, 2025 | 368.95 |
| Feb 4, 2025 | 369.02 |
| Feb 3, 2025 | 369.16 |
| Jan 31, 2025 | 369.23 |
| Jan 30, 2025 | 369.25 |
| Jan 29, 2025 | 369.20 |
| Jan 28, 2025 | 369.22 |
| Jan 27, 2025 | 369.22 |
| Jan 24, 2025 | 369.27 |
| Jan 23, 2025 | 369.27 |
| Jan 22, 2025 | 369.28 |
| Jan 21, 2025 | 369.30 |
| Jan 17, 2025 | 369.29 |
| Jan 16, 2025 | 369.34 |
| Jan 15, 2025 | 369.38 |
| Jan 14, 2025 | 369.49 |
| Jan 13, 2025 | 369.63 |
| Jan 10, 2025 | 369.83 |
| Jan 8, 2025 | 370.07 |
| Jan 7, 2025 | 370.26 |
| Jan 6, 2025 | 370.43 |
| Jan 3, 2025 | 370.55 |
| Jan 2, 2025 | 370.61 |
| Dec 31, 2024 | 370.74 |
| Dec 30, 2024 | 370.77 |
| Dec 27, 2024 | 370.78 |
| Dec 26, 2024 | 370.78 |
| Dec 24, 2024 | 370.72 |
| Dec 23, 2024 | 370.73 |
| Dec 20, 2024 | 370.78 |
| Dec 19, 2024 | 370.84 |
| Dec 18, 2024 | 370.93 |
| Dec 17, 2024 | 370.97 |
| Dec 16, 2024 | 370.83 |
| Dec 13, 2024 | 370.61 |
| Dec 12, 2024 | 370.29 |
| Dec 11, 2024 | 370.06 |
| Dec 10, 2024 | 369.57 |
| Dec 9, 2024 | 369.07 |
| Dec 6, 2024 | 368.56 |
| Dec 5, 2024 | 367.97 |
| Dec 4, 2024 | 367.38 |
| Dec 3, 2024 | 366.64 |
| Dec 2, 2024 | 365.87 |
| Nov 29, 2024 | 365.06 |
| Nov 27, 2024 | 364.14 |
| Nov 26, 2024 | 363.19 |
| Nov 25, 2024 | 362.23 |
| Nov 22, 2024 | 361.19 |
| Nov 21, 2024 | 360.28 |
| Nov 20, 2024 | 359.39 |
| Nov 19, 2024 | 358.63 |
| Nov 18, 2024 | 357.88 |
| Nov 15, 2024 | 357.10 |
| Nov 14, 2024 | 356.28 |
| Nov 13, 2024 | 355.34 |
| Nov 12, 2024 | 354.47 |
| Nov 11, 2024 | 353.65 |
| Nov 8, 2024 | 352.77 |
| Nov 7, 2024 | 351.90 |
| Nov 6, 2024 | 351.09 |
| Nov 5, 2024 | 350.25 |
| Nov 4, 2024 | 349.48 |
| Nov 1, 2024 | 348.73 |
| Oct 31, 2024 | 348.11 |
| Oct 30, 2024 | 347.45 |
| Oct 29, 2024 | 346.75 |
| Oct 28, 2024 | 346.17 |
| Oct 25, 2024 | 345.62 |
| Oct 24, 2024 | 345.09 |
| Oct 23, 2024 | 344.50 |
| Oct 22, 2024 | 343.91 |
| Oct 21, 2024 | 343.31 |
| Oct 18, 2024 | 342.47 |
| Oct 17, 2024 | 341.60 |
| Oct 16, 2024 | 340.76 |
| Oct 15, 2024 | 339.90 |
| Oct 14, 2024 | 339.09 |
| Oct 11, 2024 | 338.34 |
| Oct 10, 2024 | 337.65 |
| Oct 9, 2024 | 337.01 |
| Oct 8, 2024 | 336.36 |
| Oct 7, 2024 | 335.79 |
| Oct 4, 2024 | 335.25 |
| Oct 3, 2024 | 334.70 |
| Oct 2, 2024 | 334.17 |
| Oct 1, 2024 | 333.60 |
| Sep 30, 2024 | 332.98 |
| Sep 27, 2024 | 332.35 |
| Sep 26, 2024 | 331.67 |
| Sep 25, 2024 | 330.95 |
| Sep 24, 2024 | 330.18 |
| Sep 23, 2024 | 329.40 |
| Sep 20, 2024 | 328.58 |
| Sep 19, 2024 | 327.85 |
| Sep 18, 2024 | 327.12 |
| Sep 17, 2024 | 326.41 |
| Sep 16, 2024 | 325.67 |
| Sep 13, 2024 | 324.90 |
| Sep 12, 2024 | 324.24 |
| Sep 11, 2024 | 323.56 |
| Sep 10, 2024 | 322.94 |
| Sep 9, 2024 | 322.32 |
| Sep 6, 2024 | 321.77 |
| Sep 5, 2024 | 321.30 |
| Sep 4, 2024 | 320.88 |
| Sep 3, 2024 | 320.45 |
| Aug 30, 2024 | 320.03 |
| Aug 29, 2024 | 319.68 |
| Aug 28, 2024 | 319.40 |
| Aug 27, 2024 | 319.10 |
| Aug 26, 2024 | 318.80 |
| Aug 23, 2024 | 318.53 |
| Aug 22, 2024 | 318.29 |
| Aug 21, 2024 | 318.09 |
| Aug 20, 2024 | 317.98 |
| Aug 19, 2024 | 317.90 |
| Aug 16, 2024 | 317.76 |
| Aug 15, 2024 | 317.63 |
| Aug 14, 2024 | 317.50 |
| Aug 13, 2024 | 317.45 |
| Aug 12, 2024 | 317.37 |
| Aug 9, 2024 | 317.30 |
| Aug 8, 2024 | 317.20 |
| Aug 7, 2024 | 317.12 |
| Aug 6, 2024 | 317.07 |
| Aug 5, 2024 | 317.00 |
| Aug 2, 2024 | 317.03 |
| Aug 1, 2024 | 316.96 |
| Jul 31, 2024 | 316.87 |
| Jul 30, 2024 | 316.80 |
| Jul 29, 2024 | 316.65 |
| Jul 26, 2024 | 316.46 |
| Jul 25, 2024 | 316.34 |
| Jul 24, 2024 | 316.26 |
| Jul 23, 2024 | 316.26 |
| Jul 22, 2024 | 316.11 |
| Jul 19, 2024 | 316.17 |
| Jul 18, 2024 | 316.17 |
| Jul 17, 2024 | 316.14 |
| Jul 16, 2024 | 316.09 |
| Jul 15, 2024 | 315.97 |
| Jul 12, 2024 | 315.89 |
| Jul 11, 2024 | 315.80 |
| Jul 10, 2024 | 315.79 |
| Jul 9, 2024 | 315.84 |
| Jul 8, 2024 | 315.93 |
| Jul 5, 2024 | 316.03 |
| Jul 3, 2024 | 316.19 |
| Jul 2, 2024 | 316.34 |
| Jul 1, 2024 | 316.49 |
| Jun 28, 2024 | 316.61 |
| Jun 27, 2024 | 316.67 |
| Jun 26, 2024 | 316.80 |
| Jun 25, 2024 | 316.92 |
| Jun 24, 2024 | 317.02 |
| Jun 21, 2024 | 317.09 |
| Jun 20, 2024 | 317.16 |
| Jun 18, 2024 | 317.17 |
| Jun 17, 2024 | 317.20 |
| Jun 14, 2024 | 317.18 |
| Jun 13, 2024 | 317.27 |
| Jun 12, 2024 | 317.34 |
| Jun 11, 2024 | 317.39 |
| Jun 10, 2024 | 317.49 |
| Jun 7, 2024 | 317.57 |
| Jun 6, 2024 | 317.65 |
| Jun 5, 2024 | 317.63 |
| Jun 4, 2024 | 317.53 |
| Jun 3, 2024 | 317.45 |
| May 31, 2024 | 317.41 |
| May 30, 2024 | 317.36 |
| May 29, 2024 | 317.31 |
| May 28, 2024 | 317.29 |
| May 24, 2024 | 317.24 |
| May 23, 2024 | 317.24 |
| May 22, 2024 | 317.33 |
| May 21, 2024 | 317.39 |
| May 20, 2024 | 317.42 |
| May 17, 2024 | 317.45 |
| May 16, 2024 | 317.44 |
| May 15, 2024 | 317.37 |
| May 14, 2024 | 317.25 |
| May 13, 2024 | 317.18 |
| May 10, 2024 | 317.11 |
| May 9, 2024 | 317.00 |
| May 8, 2024 | 316.86 |
| May 7, 2024 | 316.70 |
| May 6, 2024 | 316.46 |
| May 3, 2024 | 316.23 |
| May 2, 2024 | 316.02 |
| May 1, 2024 | 315.89 |
| Apr 30, 2024 | 315.72 |
| Apr 29, 2024 | 315.55 |
| Apr 26, 2024 | 315.31 |
| Apr 25, 2024 | 315.07 |
| Apr 24, 2024 | 314.81 |
| Apr 23, 2024 | 314.51 |
| Apr 22, 2024 | 314.22 |
| Apr 19, 2024 | 313.88 |
| Apr 18, 2024 | 313.58 |
| Apr 17, 2024 | 313.23 |
| Apr 16, 2024 | 312.86 |
| Apr 15, 2024 | 312.51 |
| Apr 12, 2024 | 312.07 |
| Apr 11, 2024 | 311.58 |
| Apr 10, 2024 | 311.03 |
| Apr 9, 2024 | 310.48 |
| Apr 8, 2024 | 309.68 |
| Apr 5, 2024 | 308.91 |
| Apr 4, 2024 | 308.12 |
| Apr 3, 2024 | 307.38 |
| Apr 2, 2024 | 306.56 |
| Apr 1, 2024 | 305.72 |
| Mar 28, 2024 | 304.85 |
| Mar 27, 2024 | 303.83 |
| Mar 26, 2024 | 302.75 |
| Mar 25, 2024 | 301.71 |
| Mar 22, 2024 | 300.65 |
| Mar 21, 2024 | 299.58 |
| Mar 20, 2024 | 298.48 |
| Mar 19, 2024 | 297.46 |
| Mar 18, 2024 | 296.44 |
| Mar 15, 2024 | 295.48 |
| Mar 14, 2024 | 294.51 |
| Mar 13, 2024 | 293.55 |
| Mar 12, 2024 | 292.60 |
| Mar 11, 2024 | 291.70 |
| Mar 8, 2024 | 290.82 |
| Mar 7, 2024 | 289.88 |
| Mar 6, 2024 | 288.93 |
| Mar 5, 2024 | 288.12 |
| Mar 4, 2024 | 287.32 |
| Mar 1, 2024 | 286.47 |
| Feb 29, 2024 | 285.66 |
| Feb 28, 2024 | 284.88 |
| Feb 27, 2024 | 284.15 |
| Feb 26, 2024 | 283.36 |
| Feb 23, 2024 | 282.66 |
| Feb 22, 2024 | 281.99 |
| Feb 21, 2024 | 281.34 |
| Feb 20, 2024 | 280.71 |
| Feb 16, 2024 | 280.13 |
| Feb 15, 2024 | 279.61 |
| Feb 14, 2024 | 279.03 |
| Feb 13, 2024 | 278.46 |
| Feb 12, 2024 | 277.99 |
| Feb 9, 2024 | 277.50 |
| Feb 8, 2024 | 276.98 |
| Feb 7, 2024 | 276.47 |
| Feb 6, 2024 | 276.06 |
| Feb 5, 2024 | 275.66 |
| Feb 2, 2024 | 275.30 |
| Feb 1, 2024 | 274.94 |
| Jan 31, 2024 | 274.56 |
| Jan 30, 2024 | 274.23 |
| Jan 29, 2024 | 273.85 |
| Jan 26, 2024 | 273.46 |
| Jan 25, 2024 | 273.19 |
| Jan 24, 2024 | 272.87 |
| Jan 23, 2024 | 272.56 |
| Jan 22, 2024 | 272.21 |
| Jan 19, 2024 | 271.80 |
| Jan 18, 2024 | 271.40 |
| Jan 17, 2024 | 271.03 |
| Jan 16, 2024 | 270.74 |
| Jan 12, 2024 | 270.45 |
| Jan 11, 2024 | 270.13 |
| Jan 10, 2024 | 269.85 |
| Jan 9, 2024 | 269.55 |
| Jan 8, 2024 | 269.31 |
| Jan 5, 2024 | 269.06 |
| Jan 4, 2024 | 268.86 |
| Jan 3, 2024 | 268.64 |
| Jan 2, 2024 | 268.40 |
| Dec 29, 2023 | 268.07 |
| Dec 28, 2023 | 267.68 |
| Dec 27, 2023 | 267.29 |
| Dec 26, 2023 | 266.90 |
| Dec 22, 2023 | 266.50 |
| Dec 21, 2023 | 266.17 |
| Dec 20, 2023 | 265.90 |
| Dec 19, 2023 | 265.62 |
| Dec 18, 2023 | 265.35 |
| Dec 15, 2023 | 265.04 |
| Dec 14, 2023 | 264.75 |
| Dec 13, 2023 | 264.44 |
| Dec 12, 2023 | 264.09 |
| Dec 11, 2023 | 263.83 |
| Dec 8, 2023 | 263.57 |
| Dec 7, 2023 | 263.36 |
| Dec 6, 2023 | 263.12 |
| Dec 5, 2023 | 262.93 |
| Dec 4, 2023 | 262.77 |
| Dec 1, 2023 | 262.62 |
| Nov 30, 2023 | 262.42 |
| Nov 29, 2023 | 262.25 |
| Nov 28, 2023 | 262.08 |
| Nov 27, 2023 | 261.90 |
| Nov 24, 2023 | 261.72 |
| Nov 22, 2023 | 261.55 |
| Nov 21, 2023 | 261.45 |
| Nov 20, 2023 | 261.37 |
| Nov 17, 2023 | 261.25 |
| Nov 16, 2023 | 261.11 |
| Nov 15, 2023 | 260.98 |
| Nov 14, 2023 | 260.85 |
| Nov 13, 2023 | 260.66 |
| Nov 10, 2023 | 260.58 |
| Nov 9, 2023 | 260.50 |
| Nov 8, 2023 | 260.46 |
| Nov 7, 2023 | 260.37 |
| Nov 6, 2023 | 260.35 |
| Nov 3, 2023 | 260.30 |
| Nov 2, 2023 | 260.26 |
| Nov 1, 2023 | 260.26 |
| Oct 31, 2023 | 260.28 |
| Oct 30, 2023 | 260.33 |
| Oct 27, 2023 | 260.38 |
| Oct 26, 2023 | 260.43 |
| Oct 25, 2023 | 260.45 |
| Oct 24, 2023 | 260.47 |
| Oct 23, 2023 | 260.47 |
| Oct 20, 2023 | 260.36 |
| Oct 19, 2023 | 260.27 |
| Oct 18, 2023 | 260.17 |
| Oct 17, 2023 | 260.01 |
| Oct 16, 2023 | 259.77 |
| Oct 13, 2023 | 259.52 |
| Oct 12, 2023 | 259.35 |
| Oct 11, 2023 | 259.19 |
| Oct 10, 2023 | 258.96 |
| Oct 9, 2023 | 258.71 |
| Oct 6, 2023 | 258.41 |
| Oct 5, 2023 | 258.13 |
| Oct 4, 2023 | 257.87 |
| Oct 3, 2023 | 257.60 |
| Oct 2, 2023 | 257.42 |
| Sep 29, 2023 | 257.18 |
| Sep 28, 2023 | 256.94 |
| Sep 27, 2023 | 256.69 |
| Sep 26, 2023 | 256.46 |
| Sep 25, 2023 | 256.23 |
| Sep 22, 2023 | 255.99 |
| Sep 21, 2023 | 255.76 |
| Sep 20, 2023 | 255.59 |
| Sep 19, 2023 | 255.32 |
| Sep 18, 2023 | 255.00 |
| Sep 15, 2023 | 254.75 |
| Sep 14, 2023 | 254.49 |
| Sep 13, 2023 | 254.15 |
| Sep 12, 2023 | 253.80 |
| Sep 11, 2023 | 253.45 |
| Sep 8, 2023 | 253.02 |
| Sep 7, 2023 | 252.61 |
| Sep 6, 2023 | 252.15 |
| Sep 5, 2023 | 251.74 |
| Sep 1, 2023 | 251.30 |
| Aug 31, 2023 | 250.81 |
| Aug 30, 2023 | 250.34 |
| Aug 29, 2023 | 249.88 |
| Aug 28, 2023 | 249.40 |
| Aug 25, 2023 | 248.97 |
| Aug 24, 2023 | 248.59 |
| Aug 23, 2023 | 248.15 |
| Aug 22, 2023 | 247.60 |
| Aug 21, 2023 | 247.05 |
| Aug 18, 2023 | 246.46 |
| Aug 17, 2023 | 245.90 |
| Aug 16, 2023 | 245.33 |
| Aug 15, 2023 | 244.69 |
| Aug 14, 2023 | 244.05 |
| Aug 11, 2023 | 243.49 |
| Aug 10, 2023 | 242.95 |
| Aug 9, 2023 | 242.39 |
| Aug 8, 2023 | 241.88 |
| Aug 7, 2023 | 241.32 |
| Aug 4, 2023 | 240.75 |
| Aug 3, 2023 | 240.15 |
| Aug 2, 2023 | 239.56 |
| Aug 1, 2023 | 238.95 |
| Jul 31, 2023 | 238.35 |
| Jul 28, 2023 | 237.79 |
| Jul 27, 2023 | 237.23 |
| Jul 26, 2023 | 236.75 |
| Jul 25, 2023 | 236.18 |
| Jul 24, 2023 | 235.61 |
| Jul 21, 2023 | 235.14 |
| Jul 20, 2023 | 234.67 |
| Jul 19, 2023 | 234.22 |
| Jul 18, 2023 | 233.77 |
| Jul 17, 2023 | 233.32 |
| Jul 14, 2023 | 232.87 |
| Jul 13, 2023 | 232.48 |
| Jul 12, 2023 | 232.09 |
| Jul 11, 2023 | 231.79 |
| Jul 10, 2023 | 231.49 |
| Jul 7, 2023 | 231.25 |
| Jul 6, 2023 | 231.00 |
| Jul 5, 2023 | 230.75 |
| Jul 3, 2023 | 230.51 |
| Jun 30, 2023 | 230.26 |
| Jun 29, 2023 | 230.03 |
| Jun 28, 2023 | 229.84 |
| Jun 27, 2023 | 229.73 |
| Jun 26, 2023 | 229.59 |
| Jun 23, 2023 | 229.44 |
| Jun 22, 2023 | 229.28 |
| Jun 21, 2023 | 229.10 |
| Jun 20, 2023 | 228.88 |
| Jun 16, 2023 | 228.87 |
| Jun 15, 2023 | 228.88 |
| Jun 14, 2023 | 228.85 |
| Jun 13, 2023 | 228.84 |
| Jun 12, 2023 | 228.72 |
| Jun 9, 2023 | 228.71 |
| Jun 8, 2023 | 228.78 |
| Jun 7, 2023 | 228.81 |
| Jun 6, 2023 | 228.84 |
| Jun 5, 2023 | 228.87 |
| Jun 2, 2023 | 228.81 |
| Jun 1, 2023 | 228.77 |
| May 31, 2023 | 228.77 |
| May 30, 2023 | 228.77 |
| May 26, 2023 | 228.93 |
| May 25, 2023 | 229.03 |
| May 24, 2023 | 229.14 |
| May 23, 2023 | 229.27 |
| May 22, 2023 | 229.37 |
| May 19, 2023 | 229.46 |
| May 18, 2023 | 229.56 |
| May 17, 2023 | 229.64 |
| May 16, 2023 | 229.79 |
| May 15, 2023 | 229.95 |
| May 12, 2023 | 230.07 |
| May 11, 2023 | 230.20 |
| May 10, 2023 | 230.34 |
| May 9, 2023 | 230.53 |
| May 8, 2023 | 230.82 |
| May 5, 2023 | 231.05 |
| May 4, 2023 | 231.27 |
| May 3, 2023 | 231.54 |
| May 2, 2023 | 231.74 |
| May 1, 2023 | 231.95 |
| Apr 28, 2023 | 232.17 |
| Apr 27, 2023 | 232.37 |
| Apr 26, 2023 | 232.56 |
| Apr 25, 2023 | 232.76 |
| Apr 24, 2023 | 232.83 |
| Apr 21, 2023 | 232.92 |
| Apr 20, 2023 | 233.08 |
| Apr 19, 2023 | 233.24 |
| Apr 18, 2023 | 233.34 |
| Apr 17, 2023 | 233.43 |
| Apr 14, 2023 | 233.53 |
| Apr 13, 2023 | 233.64 |
| Apr 12, 2023 | 233.77 |
| Apr 11, 2023 | 233.92 |
| Apr 10, 2023 | 234.00 |
| Apr 6, 2023 | 234.13 |
| Apr 5, 2023 | 234.28 |
| Apr 4, 2023 | 234.27 |
| Apr 3, 2023 | 234.29 |
| Mar 31, 2023 | 234.24 |
| Mar 30, 2023 | 234.15 |
| Mar 29, 2023 | 234.16 |
| Mar 28, 2023 | 234.16 |
| Mar 27, 2023 | 234.29 |
| Mar 24, 2023 | 234.40 |
| Mar 23, 2023 | 234.55 |
| Mar 22, 2023 | 234.68 |
| Mar 21, 2023 | 234.78 |
| Mar 20, 2023 | 234.77 |
| Mar 17, 2023 | 234.70 |
| Mar 16, 2023 | 234.60 |
| Mar 15, 2023 | 234.41 |
| Mar 14, 2023 | 234.32 |
| Mar 13, 2023 | 234.28 |
| Mar 10, 2023 | 234.23 |
| Mar 9, 2023 | 234.11 |
| Mar 8, 2023 | 233.99 |
| Mar 7, 2023 | 233.81 |
| Mar 6, 2023 | 233.65 |
| Mar 3, 2023 | 233.46 |
| Mar 2, 2023 | 233.23 |
| Mar 1, 2023 | 233.16 |
| Feb 28, 2023 | 233.14 |
| Feb 27, 2023 | 233.13 |
| Feb 24, 2023 | 233.05 |
| Feb 23, 2023 | 232.89 |
| Feb 22, 2023 | 232.73 |
| Feb 21, 2023 | 232.64 |
| Feb 17, 2023 | 232.49 |
| Feb 16, 2023 | 232.30 |
| Feb 15, 2023 | 232.14 |
| Feb 14, 2023 | 231.90 |
| Feb 13, 2023 | 231.72 |
| Feb 10, 2023 | 231.57 |
| Feb 9, 2023 | 231.50 |
| Feb 8, 2023 | 231.40 |
| Feb 7, 2023 | 231.28 |
| Feb 6, 2023 | 231.16 |
| Feb 3, 2023 | 231.04 |
| Feb 2, 2023 | 231.05 |
| Feb 1, 2023 | 231.00 |
| Jan 31, 2023 | 230.98 |
| Jan 30, 2023 | 231.00 |
| Jan 27, 2023 | 230.97 |
| Jan 26, 2023 | 231.00 |
| Jan 25, 2023 | 231.08 |
| Jan 24, 2023 | 230.93 |
| Jan 23, 2023 | 230.78 |
| Jan 20, 2023 | 230.66 |
| Jan 19, 2023 | 230.57 |
| Jan 18, 2023 | 230.67 |
| Jan 17, 2023 | 230.62 |
| Jan 13, 2023 | 230.52 |
| Jan 12, 2023 | 230.48 |
| Jan 11, 2023 | 230.49 |
| Jan 10, 2023 | 230.54 |
| Jan 9, 2023 | 230.71 |
| Jan 6, 2023 | 230.92 |
| Jan 5, 2023 | 231.13 |
| Jan 4, 2023 | 231.37 |
| Jan 3, 2023 | 231.37 |
| Dec 30, 2022 | 231.41 |
| Dec 29, 2022 | 231.36 |
| Dec 28, 2022 | 231.35 |
| Dec 27, 2022 | 231.35 |
| Dec 23, 2022 | 231.39 |
| Dec 22, 2022 | 231.35 |
| Dec 21, 2022 | 231.38 |
| Dec 20, 2022 | 231.38 |
| Dec 19, 2022 | 231.42 |
| Dec 16, 2022 | 231.47 |
| Dec 15, 2022 | 231.38 |
| Dec 14, 2022 | 231.48 |
| Dec 13, 2022 | 231.59 |
| Dec 12, 2022 | 231.59 |
| Dec 9, 2022 | 231.62 |
| Dec 8, 2022 | 231.58 |
| Dec 7, 2022 | 231.51 |
| Dec 6, 2022 | 231.43 |
| Dec 5, 2022 | 231.35 |
| Dec 2, 2022 | 231.26 |
| Dec 1, 2022 | 231.14 |
| Nov 30, 2022 | 231.09 |
| Nov 29, 2022 | 231.02 |
| Nov 28, 2022 | 230.99 |
| Nov 25, 2022 | 230.93 |
| Nov 23, 2022 | 230.86 |
| Nov 22, 2022 | 230.78 |
| Nov 21, 2022 | 230.70 |
| Nov 18, 2022 | 230.55 |
| Nov 17, 2022 | 230.40 |
| Nov 16, 2022 | 230.26 |
| Nov 15, 2022 | 230.12 |
| Nov 14, 2022 | 230.03 |
| Nov 11, 2022 | 229.94 |
| Nov 10, 2022 | 229.78 |
| Nov 9, 2022 | 229.59 |
| Nov 8, 2022 | 229.60 |
| Nov 7, 2022 | 229.53 |
| Nov 4, 2022 | 229.61 |
| Nov 3, 2022 | 229.74 |
| Nov 2, 2022 | 229.95 |
| Nov 1, 2022 | 230.27 |
| Oct 31, 2022 | 230.64 |
| Oct 28, 2022 | 231.07 |
| Oct 27, 2022 | 231.58 |
| Oct 26, 2022 | 232.11 |
| Oct 25, 2022 | 232.59 |
| Oct 24, 2022 | 233.08 |
| Oct 21, 2022 | 233.61 |
| Oct 20, 2022 | 234.21 |
| Oct 19, 2022 | 234.96 |
| Oct 18, 2022 | 235.61 |
| Oct 17, 2022 | 236.14 |
| Oct 14, 2022 | 236.62 |
| Oct 13, 2022 | 237.20 |
| Oct 12, 2022 | 237.72 |
| Oct 11, 2022 | 238.30 |
| Oct 10, 2022 | 238.85 |
| Oct 7, 2022 | 239.48 |
| Oct 6, 2022 | 240.14 |
| Oct 5, 2022 | 240.71 |
| Oct 4, 2022 | 241.28 |
| Oct 3, 2022 | 241.73 |
| Sep 30, 2022 | 242.25 |
| Sep 29, 2022 | 242.97 |
| Sep 28, 2022 | 243.63 |
| Sep 27, 2022 | 244.27 |
| Sep 26, 2022 | 245.01 |
| Sep 23, 2022 | 245.61 |
| Sep 22, 2022 | 246.19 |
| Sep 21, 2022 | 246.86 |
| Sep 20, 2022 | 247.53 |
| Sep 19, 2022 | 248.14 |
| Sep 16, 2022 | 248.62 |
| Sep 15, 2022 | 248.88 |
| Sep 14, 2022 | 249.09 |
| Sep 13, 2022 | 249.35 |
| Sep 12, 2022 | 249.57 |
| Sep 9, 2022 | 249.67 |
| Sep 8, 2022 | 249.72 |
| Sep 7, 2022 | 249.85 |
| Sep 6, 2022 | 250.04 |
| Sep 2, 2022 | 250.33 |
| Sep 1, 2022 | 250.62 |
| Aug 31, 2022 | 250.94 |
| Aug 30, 2022 | 251.25 |
| Aug 29, 2022 | 251.53 |
| Aug 26, 2022 | 251.77 |
| Aug 25, 2022 | 252.00 |
| Aug 24, 2022 | 252.11 |
| Aug 23, 2022 | 252.21 |
| Aug 22, 2022 | 252.36 |
| Aug 19, 2022 | 252.54 |
| Aug 18, 2022 | 252.60 |
| Aug 17, 2022 | 252.56 |
| Aug 16, 2022 | 252.55 |
| Aug 15, 2022 | 252.46 |
| Aug 12, 2022 | 252.39 |
| Aug 11, 2022 | 252.33 |
| Aug 10, 2022 | 252.40 |
| Aug 9, 2022 | 252.44 |
| Aug 8, 2022 | 252.56 |
| Aug 5, 2022 | 252.58 |
| Aug 4, 2022 | 252.59 |
| Aug 3, 2022 | 252.49 |
| Aug 2, 2022 | 252.48 |
| Aug 1, 2022 | 252.46 |
| Jul 29, 2022 | 252.42 |
| Jul 28, 2022 | 252.43 |
| Jul 27, 2022 | 252.59 |
| Jul 26, 2022 | 252.85 |
| Jul 25, 2022 | 252.91 |
| Jul 22, 2022 | 252.87 |
| Jul 21, 2022 | 252.91 |
| Jul 20, 2022 | 253.02 |
| Jul 19, 2022 | 253.12 |
| Jul 18, 2022 | 253.23 |
| Jul 15, 2022 | 253.42 |
| Jul 14, 2022 | 253.64 |
| Jul 13, 2022 | 253.87 |
| Jul 12, 2022 | 254.14 |
| Jul 11, 2022 | 254.39 |
| Jul 8, 2022 | 254.68 |
| Jul 7, 2022 | 255.02 |
| Jul 6, 2022 | 255.43 |
| Jul 5, 2022 | 255.87 |
| Jul 1, 2022 | 256.24 |
| Jun 30, 2022 | 256.68 |
| Jun 29, 2022 | 257.26 |
| Jun 28, 2022 | 257.88 |
| Jun 27, 2022 | 258.59 |
| Jun 24, 2022 | 259.25 |
| Jun 23, 2022 | 259.81 |
| Jun 22, 2022 | 260.43 |
| Jun 21, 2022 | 261.05 |
| Jun 17, 2022 | 261.78 |
| Jun 16, 2022 | 262.49 |
| Jun 15, 2022 | 263.29 |
| Jun 14, 2022 | 263.93 |
| Jun 13, 2022 | 264.61 |
| Jun 10, 2022 | 265.27 |
| Jun 9, 2022 | 265.86 |
| Jun 8, 2022 | 266.32 |
| Jun 7, 2022 | 266.82 |
| Jun 6, 2022 | 267.26 |
| Jun 3, 2022 | 267.75 |
| Jun 2, 2022 | 268.30 |
| Jun 1, 2022 | 268.83 |
| May 31, 2022 | 269.52 |
| May 27, 2022 | 270.20 |
| May 26, 2022 | 270.79 |
| May 25, 2022 | 271.47 |
| May 24, 2022 | 272.34 |
| May 23, 2022 | 273.26 |
| May 20, 2022 | 274.18 |
| May 19, 2022 | 275.09 |
| May 18, 2022 | 275.95 |
| May 17, 2022 | 276.74 |
| May 16, 2022 | 277.43 |
| May 13, 2022 | 278.06 |
| May 12, 2022 | 278.69 |
| May 11, 2022 | 279.35 |
| May 10, 2022 | 280.18 |
| May 9, 2022 | 280.97 |
| May 6, 2022 | 281.63 |
| May 5, 2022 | 282.36 |
| May 4, 2022 | 283.05 |
| May 3, 2022 | 283.67 |
| May 2, 2022 | 284.40 |
| Apr 29, 2022 | 285.13 |
| Apr 28, 2022 | 285.79 |
| Apr 27, 2022 | 286.40 |
| Apr 26, 2022 | 287.00 |
| Apr 25, 2022 | 287.60 |
| Apr 22, 2022 | 288.43 |
| Apr 21, 2022 | 289.32 |
| Apr 20, 2022 | 290.04 |
| Apr 19, 2022 | 290.79 |
| Apr 18, 2022 | 291.54 |
| Apr 14, 2022 | 292.38 |
| Apr 13, 2022 | 293.17 |
| Apr 12, 2022 | 293.89 |
| Apr 11, 2022 | 294.66 |
| Apr 8, 2022 | 295.43 |
| Apr 7, 2022 | 296.12 |
| Apr 6, 2022 | 296.80 |
| Apr 5, 2022 | 297.43 |
| Apr 4, 2022 | 298.10 |
| Apr 1, 2022 | 298.75 |
| Mar 31, 2022 | 299.41 |
| Mar 30, 2022 | 300.10 |
| Mar 29, 2022 | 300.76 |
| Mar 28, 2022 | 301.30 |
| Mar 25, 2022 | 301.93 |
| Mar 24, 2022 | 302.58 |
| Mar 23, 2022 | 303.24 |
| Mar 22, 2022 | 303.98 |
| Mar 21, 2022 | 304.65 |
| Mar 18, 2022 | 305.35 |
| Mar 17, 2022 | 305.94 |
| Mar 16, 2022 | 306.53 |
| Mar 15, 2022 | 307.15 |
| Mar 14, 2022 | 307.74 |
| Mar 11, 2022 | 308.35 |
| Mar 10, 2022 | 308.99 |
| Mar 9, 2022 | 309.58 |
| Mar 8, 2022 | 310.08 |
| Mar 7, 2022 | 310.58 |
| Mar 4, 2022 | 311.07 |
| Mar 3, 2022 | 311.37 |
| Mar 2, 2022 | 311.69 |
| Mar 1, 2022 | 312.03 |
| Feb 28, 2022 | 312.41 |
| Feb 25, 2022 | 312.69 |
| Feb 24, 2022 | 312.87 |
| Feb 23, 2022 | 313.13 |
| Feb 22, 2022 | 313.34 |
| Feb 18, 2022 | 313.54 |
| Feb 17, 2022 | 313.66 |
| Feb 16, 2022 | 313.86 |
| Feb 15, 2022 | 314.05 |
| Feb 14, 2022 | 314.28 |
| Feb 11, 2022 | 314.50 |
| Feb 10, 2022 | 314.67 |
| Feb 9, 2022 | 314.79 |
| Feb 8, 2022 | 314.86 |
| Feb 7, 2022 | 315.04 |
| Feb 4, 2022 | 315.24 |
| Feb 3, 2022 | 315.41 |
| Feb 2, 2022 | 315.56 |
| Feb 1, 2022 | 315.62 |
| Jan 31, 2022 | 315.66 |
| Jan 28, 2022 | 315.76 |
| Jan 27, 2022 | 315.91 |
| Jan 26, 2022 | 316.16 |
| Jan 25, 2022 | 316.32 |
| Jan 24, 2022 | 316.43 |
| Jan 21, 2022 | 316.48 |
| Jan 20, 2022 | 316.61 |
| Jan 19, 2022 | 316.66 |
| Jan 18, 2022 | 316.65 |
| Jan 14, 2022 | 316.61 |
| Jan 13, 2022 | 316.56 |
| Jan 12, 2022 | 316.43 |
| Jan 11, 2022 | 316.29 |
| Jan 10, 2022 | 316.07 |
| Jan 7, 2022 | 315.85 |
| Jan 6, 2022 | 315.66 |
| Jan 5, 2022 | 315.40 |
| Jan 4, 2022 | 315.10 |
| Jan 3, 2022 | 314.78 |
| Dec 31, 2021 | 314.41 |
| Dec 30, 2021 | 313.85 |
| Dec 29, 2021 | 313.32 |
| Dec 28, 2021 | 312.78 |
| Dec 27, 2021 | 312.25 |
| Dec 23, 2021 | 311.75 |
| Dec 22, 2021 | 311.33 |
| Dec 21, 2021 | 310.86 |
| Dec 20, 2021 | 310.42 |
| Dec 17, 2021 | 309.96 |
| Dec 16, 2021 | 309.43 |
| Dec 15, 2021 | 308.83 |
| Dec 14, 2021 | 308.23 |
| Dec 13, 2021 | 307.66 |
| Dec 10, 2021 | 307.01 |
| Dec 9, 2021 | 306.37 |
| Dec 8, 2021 | 305.74 |
| Dec 7, 2021 | 305.15 |
| Dec 6, 2021 | 304.55 |
| Dec 3, 2021 | 303.93 |
| Dec 2, 2021 | 303.28 |
| Dec 1, 2021 | 302.66 |
| Nov 30, 2021 | 302.13 |
| Nov 29, 2021 | 301.58 |
| Nov 26, 2021 | 300.97 |
| Nov 24, 2021 | 300.51 |
| Nov 23, 2021 | 299.97 |
| Nov 22, 2021 | 299.44 |
| Nov 19, 2021 | 298.90 |
| Nov 18, 2021 | 298.30 |
| Nov 17, 2021 | 297.72 |
| Nov 16, 2021 | 297.12 |
| Nov 15, 2021 | 296.47 |
| Nov 12, 2021 | 295.84 |
| Nov 11, 2021 | 295.24 |
| Nov 10, 2021 | 294.72 |
| Nov 9, 2021 | 294.20 |
| Nov 8, 2021 | 293.64 |
| Nov 5, 2021 | 293.13 |
| Nov 4, 2021 | 292.62 |
| Nov 3, 2021 | 292.15 |
| Nov 2, 2021 | 291.75 |
| Nov 1, 2021 | 291.39 |
| Oct 29, 2021 | 291.06 |
| Oct 28, 2021 | 290.67 |
| Oct 27, 2021 | 290.26 |
| Oct 26, 2021 | 289.90 |
| Oct 25, 2021 | 289.57 |
| Oct 22, 2021 | 289.30 |
| Oct 21, 2021 | 289.05 |
| Oct 20, 2021 | 288.82 |
| Oct 19, 2021 | 288.63 |
| Oct 18, 2021 | 288.51 |
| Oct 15, 2021 | 288.39 |
| Oct 14, 2021 | 288.28 |
| Oct 13, 2021 | 288.21 |
| Oct 12, 2021 | 288.14 |
| Oct 11, 2021 | 288.05 |
| Oct 8, 2021 | 287.98 |
| Oct 7, 2021 | 287.91 |
| Oct 6, 2021 | 287.81 |
| Oct 5, 2021 | 287.74 |
| Oct 4, 2021 | 287.68 |
| Oct 1, 2021 | 287.63 |
| Sep 30, 2021 | 287.64 |
| Sep 29, 2021 | 287.72 |
| Sep 28, 2021 | 287.77 |
| Sep 27, 2021 | 287.83 |
| Sep 24, 2021 | 287.79 |
| Sep 23, 2021 | 287.71 |
| Sep 22, 2021 | 287.54 |
| Sep 21, 2021 | 287.36 |
| Sep 20, 2021 | 287.19 |
| Sep 17, 2021 | 286.96 |
| Sep 16, 2021 | 286.72 |
| Sep 15, 2021 | 286.44 |
| Sep 14, 2021 | 286.18 |
| Sep 13, 2021 | 285.89 |
| Sep 10, 2021 | 285.58 |
| Sep 9, 2021 | 285.24 |
| Sep 8, 2021 | 284.93 |
| Sep 7, 2021 | 284.63 |
| Sep 3, 2021 | 284.17 |
| Sep 2, 2021 | 283.65 |
| Sep 1, 2021 | 283.14 |
| Aug 31, 2021 | 282.65 |
| Aug 30, 2021 | 282.17 |
| Aug 27, 2021 | 281.65 |
| Aug 26, 2021 | 281.14 |
| Aug 25, 2021 | 280.71 |
| Aug 24, 2021 | 280.24 |
| Aug 23, 2021 | 279.70 |
| Aug 20, 2021 | 279.12 |
| Aug 19, 2021 | 278.53 |
| Aug 18, 2021 | 278.03 |
| Aug 17, 2021 | 277.55 |
| Aug 16, 2021 | 276.96 |
| Aug 13, 2021 | 276.30 |
| Aug 12, 2021 | 275.66 |
| Aug 11, 2021 | 275.03 |
| Aug 10, 2021 | 274.36 |
| Aug 9, 2021 | 273.76 |
| Aug 6, 2021 | 273.16 |
| Aug 5, 2021 | 272.58 |
| Aug 4, 2021 | 272.02 |
| Aug 3, 2021 | 271.42 |
| Aug 2, 2021 | 270.80 |
| Jul 30, 2021 | 270.24 |
| Jul 29, 2021 | 269.68 |
| Jul 28, 2021 | 269.08 |
| Jul 27, 2021 | 268.46 |
| Jul 26, 2021 | 267.78 |
| Jul 23, 2021 | 267.17 |
| Jul 22, 2021 | 266.61 |
| Jul 21, 2021 | 266.11 |
| Jul 20, 2021 | 265.56 |
| Jul 19, 2021 | 264.99 |
| Jul 16, 2021 | 264.43 |
| Jul 15, 2021 | 263.93 |
| Jul 14, 2021 | 263.50 |
| Jul 13, 2021 | 263.12 |
| Jul 12, 2021 | 262.76 |
| Jul 9, 2021 | 262.39 |
| Jul 8, 2021 | 261.98 |
| Jul 7, 2021 | 261.66 |
| Jul 6, 2021 | 261.28 |
| Jul 2, 2021 | 260.92 |
| Jul 1, 2021 | 260.54 |
| Jun 30, 2021 | 260.20 |
| Jun 29, 2021 | 259.87 |
| Jun 28, 2021 | 259.51 |
| Jun 25, 2021 | 259.12 |
| Jun 24, 2021 | 258.75 |
| Jun 23, 2021 | 258.38 |
| Jun 22, 2021 | 257.97 |
| Jun 21, 2021 | 257.61 |
| Jun 18, 2021 | 257.27 |
| Jun 17, 2021 | 257.00 |
| Jun 16, 2021 | 256.75 |
| Jun 15, 2021 | 256.51 |
| Jun 14, 2021 | 256.25 |
| Jun 11, 2021 | 255.96 |
| Jun 10, 2021 | 255.62 |
| Jun 9, 2021 | 255.26 |
| Jun 8, 2021 | 254.88 |
| Jun 7, 2021 | 254.50 |
| Jun 4, 2021 | 254.15 |
| Jun 3, 2021 | 253.77 |
| Jun 2, 2021 | 253.38 |
| Jun 1, 2021 | 253.00 |
| May 28, 2021 | 252.58 |
| May 27, 2021 | 252.15 |
| May 26, 2021 | 251.70 |
| May 25, 2021 | 251.29 |
| May 24, 2021 | 250.86 |
| May 21, 2021 | 250.45 |
| May 20, 2021 | 250.05 |
| May 19, 2021 | 249.67 |
| May 18, 2021 | 249.27 |
| May 17, 2021 | 248.89 |
| May 14, 2021 | 248.48 |
| May 13, 2021 | 248.05 |
| May 12, 2021 | 247.61 |
| May 11, 2021 | 247.22 |
| May 10, 2021 | 246.77 |
| May 7, 2021 | 246.28 |
| May 6, 2021 | 245.80 |
| May 5, 2021 | 245.35 |
| May 4, 2021 | 244.92 |
| May 3, 2021 | 244.48 |
| Apr 30, 2021 | 244.07 |
| Apr 29, 2021 | 243.68 |
| Apr 28, 2021 | 243.31 |
| Apr 27, 2021 | 243.01 |
| Apr 26, 2021 | 242.79 |
| Apr 23, 2021 | 242.58 |
| Apr 22, 2021 | 242.30 |
| Apr 21, 2021 | 242.04 |
| Apr 20, 2021 | 241.78 |
| Apr 19, 2021 | 241.55 |
| Apr 16, 2021 | 241.31 |
| Apr 15, 2021 | 241.07 |
| Apr 14, 2021 | 240.91 |
| Apr 13, 2021 | 240.80 |
| Apr 12, 2021 | 240.66 |
| Apr 9, 2021 | 240.51 |
| Apr 8, 2021 | 240.35 |
| Apr 7, 2021 | 240.24 |
| Apr 6, 2021 | 240.13 |
| Apr 5, 2021 | 239.84 |
| Apr 1, 2021 | 239.74 |
| Mar 31, 2021 | 239.67 |
| Mar 30, 2021 | 239.62 |
| Mar 29, 2021 | 239.50 |
| Mar 26, 2021 | 239.35 |
| Mar 25, 2021 | 239.11 |
| Mar 24, 2021 | 238.95 |
| Mar 23, 2021 | 238.80 |
| Mar 22, 2021 | 238.63 |
| Mar 19, 2021 | 238.46 |
| Mar 18, 2021 | 238.38 |
| Mar 17, 2021 | 238.28 |
| Mar 16, 2021 | 238.15 |
| Mar 15, 2021 | 238.01 |
| Mar 12, 2021 | 237.89 |
| Mar 11, 2021 | 237.85 |
| Mar 10, 2021 | 237.80 |
| Mar 9, 2021 | 237.76 |
| Mar 8, 2021 | 237.73 |
| Mar 5, 2021 | 237.77 |
| Mar 4, 2021 | 237.85 |
| Mar 3, 2021 | 237.95 |
| Mar 2, 2021 | 238.01 |
| Mar 1, 2021 | 237.98 |
| Feb 26, 2021 | 237.97 |
| Feb 25, 2021 | 238.00 |
| Feb 24, 2021 | 238.06 |
| Feb 23, 2021 | 238.11 |
| Feb 22, 2021 | 238.14 |
| Feb 19, 2021 | 238.13 |
| Feb 18, 2021 | 238.07 |
| Feb 17, 2021 | 237.93 |
| Feb 16, 2021 | 237.78 |
| Feb 12, 2021 | 237.75 |
| Feb 11, 2021 | 237.62 |
| Feb 10, 2021 | 237.54 |
| Feb 9, 2021 | 237.54 |
| Feb 8, 2021 | 237.55 |
| Feb 5, 2021 | 237.52 |
| Feb 4, 2021 | 237.52 |
| Feb 3, 2021 | 237.52 |
| Feb 2, 2021 | 237.52 |
| Feb 1, 2021 | 237.47 |
| Jan 29, 2021 | 237.37 |
| Jan 28, 2021 | 237.33 |
| Jan 27, 2021 | 237.22 |
| Jan 26, 2021 | 237.16 |
| Jan 25, 2021 | 237.04 |
| Jan 22, 2021 | 236.82 |
| Jan 21, 2021 | 236.64 |
| Jan 20, 2021 | 236.42 |
| Jan 19, 2021 | 236.22 |
| Jan 15, 2021 | 236.04 |
| Jan 14, 2021 | 235.86 |
| Jan 13, 2021 | 235.72 |
| Jan 12, 2021 | 235.51 |
| Jan 11, 2021 | 235.27 |
| Jan 8, 2021 | 235.05 |
| Jan 7, 2021 | 234.86 |
| Jan 6, 2021 | 234.63 |
| Jan 5, 2021 | 234.45 |
| Jan 4, 2021 | 234.29 |
| Dec 31, 2020 | 234.06 |
| Dec 30, 2020 | 233.78 |
| Dec 29, 2020 | 233.54 |
| Dec 28, 2020 | 233.29 |
| Dec 24, 2020 | 233.03 |
| Dec 23, 2020 | 232.75 |
| Dec 22, 2020 | 232.47 |
| Dec 21, 2020 | 232.17 |
| Dec 18, 2020 | 231.90 |
| Dec 17, 2020 | 231.63 |
| Dec 16, 2020 | 231.33 |
| Dec 15, 2020 | 231.00 |
| Dec 14, 2020 | 230.66 |
| Dec 11, 2020 | 230.33 |
| Dec 10, 2020 | 230.02 |
| Dec 9, 2020 | 229.66 |
| Dec 8, 2020 | 229.29 |
| Dec 7, 2020 | 228.92 |
| Dec 4, 2020 | 228.55 |
| Dec 3, 2020 | 228.19 |
| Dec 2, 2020 | 227.79 |
| Dec 1, 2020 | 227.32 |
| Nov 30, 2020 | 226.79 |
| Nov 27, 2020 | 226.23 |
| Nov 25, 2020 | 225.73 |
| Nov 24, 2020 | 225.26 |
| Nov 23, 2020 | 224.78 |
| Nov 20, 2020 | 224.27 |
| Nov 19, 2020 | 223.79 |
| Nov 18, 2020 | 223.28 |
| Nov 17, 2020 | 222.76 |
| Nov 16, 2020 | 222.18 |
| Nov 13, 2020 | 221.65 |
| Nov 12, 2020 | 221.12 |
| Nov 11, 2020 | 220.65 |
| Nov 10, 2020 | 220.17 |
| Nov 9, 2020 | 219.71 |
| Nov 6, 2020 | 219.34 |
| Nov 5, 2020 | 218.83 |
| Nov 4, 2020 | 218.32 |
| Nov 3, 2020 | 217.80 |
| Nov 2, 2020 | 217.26 |
| Oct 30, 2020 | 216.72 |
| Oct 29, 2020 | 216.36 |
| Oct 28, 2020 | 216.00 |
| Oct 27, 2020 | 215.65 |
| Oct 26, 2020 | 215.36 |
| Oct 23, 2020 | 215.04 |
| Oct 22, 2020 | 214.74 |
| Oct 21, 2020 | 214.47 |
| Oct 20, 2020 | 214.17 |
| Oct 19, 2020 | 213.90 |
| Oct 16, 2020 | 213.59 |
| Oct 15, 2020 | 213.21 |
| Oct 14, 2020 | 212.87 |
| Oct 13, 2020 | 212.48 |
| Oct 12, 2020 | 212.05 |
| Oct 9, 2020 | 211.59 |
| Oct 8, 2020 | 211.14 |
| Oct 7, 2020 | 210.76 |
| Oct 6, 2020 | 210.35 |
| Oct 5, 2020 | 209.89 |
| Oct 2, 2020 | 209.42 |
| Oct 1, 2020 | 208.97 |
| Sep 30, 2020 | 208.53 |
| Sep 29, 2020 | 208.04 |
| Sep 28, 2020 | 207.45 |
| Sep 25, 2020 | 206.84 |
| Sep 24, 2020 | 206.29 |
| Sep 23, 2020 | 205.76 |
| Sep 22, 2020 | 205.26 |
| Sep 21, 2020 | 204.73 |
| Sep 18, 2020 | 204.25 |
| Sep 17, 2020 | 203.63 |
| Sep 16, 2020 | 202.96 |
| Sep 15, 2020 | 202.26 |
| Sep 14, 2020 | 201.53 |
| Sep 11, 2020 | 200.81 |
| Sep 10, 2020 | 200.06 |
| Sep 9, 2020 | 199.37 |
| Sep 8, 2020 | 198.78 |
| Sep 4, 2020 | 198.17 |
| Sep 3, 2020 | 197.54 |
| Sep 2, 2020 | 196.96 |
| Sep 1, 2020 | 196.26 |
| Aug 31, 2020 | 195.62 |
| Aug 28, 2020 | 195.01 |
| Aug 27, 2020 | 194.30 |
| Aug 26, 2020 | 193.59 |
| Aug 25, 2020 | 192.73 |
| Aug 24, 2020 | 191.95 |
| Aug 21, 2020 | 191.13 |
| Aug 20, 2020 | 190.41 |
| Aug 19, 2020 | 189.79 |
| Aug 18, 2020 | 189.11 |
| Aug 17, 2020 | 188.43 |
| Aug 14, 2020 | 187.70 |
| Aug 13, 2020 | 186.99 |
| Aug 12, 2020 | 186.08 |
| Aug 11, 2020 | 185.22 |
| Aug 10, 2020 | 184.53 |
| Aug 7, 2020 | 183.70 |
| Aug 6, 2020 | 182.91 |
| Aug 5, 2020 | 182.08 |
| Aug 4, 2020 | 181.58 |
| Aug 3, 2020 | 181.02 |
| Jul 31, 2020 | 180.61 |
| Jul 30, 2020 | 180.27 |
| Jul 29, 2020 | 179.87 |
| Jul 28, 2020 | 179.52 |
| Jul 27, 2020 | 179.25 |
| Jul 24, 2020 | 179.08 |
| Jul 23, 2020 | 178.82 |
| Jul 22, 2020 | 178.55 |
| Jul 21, 2020 | 178.19 |
| Jul 20, 2020 | 177.90 |
| Jul 17, 2020 | 177.70 |
| Jul 16, 2020 | 177.51 |
| Jul 15, 2020 | 177.40 |
| Jul 14, 2020 | 177.32 |
| Jul 13, 2020 | 177.31 |
| Jul 10, 2020 | 177.36 |
| Jul 9, 2020 | 177.35 |
| Jul 8, 2020 | 177.37 |
| Jul 7, 2020 | 177.35 |
| Jul 6, 2020 | 177.32 |
| Jul 2, 2020 | 177.27 |
| Jul 1, 2020 | 177.23 |
| Jun 30, 2020 | 177.22 |
| Jun 29, 2020 | 177.23 |
| Jun 26, 2020 | 177.28 |
| Jun 25, 2020 | 177.38 |
| Jun 24, 2020 | 177.39 |
| Jun 23, 2020 | 177.36 |
| Jun 22, 2020 | 177.33 |
| Jun 19, 2020 | 177.36 |
| Jun 18, 2020 | 177.38 |
| Jun 17, 2020 | 177.39 |
| Jun 16, 2020 | 177.43 |
| Jun 15, 2020 | 177.50 |
| Jun 12, 2020 | 177.57 |
| Jun 11, 2020 | 177.72 |
| Jun 10, 2020 | 177.88 |
| Jun 9, 2020 | 177.90 |
| Jun 8, 2020 | 177.91 |
| Jun 5, 2020 | 177.91 |
| Jun 4, 2020 | 177.87 |
| Jun 3, 2020 | 177.84 |
| Jun 2, 2020 | 177.75 |
| Jun 1, 2020 | 177.66 |
| May 29, 2020 | 177.58 |
| May 28, 2020 | 177.48 |
| May 27, 2020 | 177.40 |
| May 26, 2020 | 177.36 |
| May 22, 2020 | 177.36 |
| May 21, 2020 | 177.37 |
| May 20, 2020 | 177.40 |
| May 19, 2020 | 177.46 |
| May 18, 2020 | 177.52 |
| May 15, 2020 | 177.56 |
| May 14, 2020 | 177.60 |
| May 13, 2020 | 177.71 |
| May 12, 2020 | 177.79 |
| May 11, 2020 | 177.87 |
| May 8, 2020 | 177.94 |
| May 7, 2020 | 178.01 |
| May 6, 2020 | 178.17 |
| May 5, 2020 | 178.34 |
| May 4, 2020 | 178.47 |
| May 1, 2020 | 178.63 |
| Apr 30, 2020 | 178.80 |
| Apr 29, 2020 | 178.93 |
| Apr 28, 2020 | 179.03 |
| Apr 27, 2020 | 179.26 |
| Apr 24, 2020 | 179.48 |
| Apr 23, 2020 | 179.73 |
| Apr 22, 2020 | 180.02 |
| Apr 21, 2020 | 180.31 |
| Apr 20, 2020 | 180.63 |
| Apr 17, 2020 | 180.89 |
| Apr 16, 2020 | 181.06 |
| Apr 15, 2020 | 181.37 |
| Apr 14, 2020 | 181.67 |
| Apr 13, 2020 | 181.94 |
| Apr 9, 2020 | 182.29 |
| Apr 8, 2020 | 182.63 |
| Apr 7, 2020 | 182.96 |
| Apr 6, 2020 | 183.38 |
| Apr 3, 2020 | 183.78 |
| Apr 2, 2020 | 184.32 |
| Apr 1, 2020 | 184.76 |
| Mar 31, 2020 | 185.26 |
| Mar 30, 2020 | 185.61 |
| Mar 27, 2020 | 185.91 |
| Mar 26, 2020 | 186.31 |
| Mar 25, 2020 | 186.66 |
| Mar 24, 2020 | 187.11 |
| Mar 23, 2020 | 187.54 |
| Mar 20, 2020 | 188.14 |
| Mar 19, 2020 | 188.68 |
| Mar 18, 2020 | 189.11 |
| Mar 17, 2020 | 189.65 |
| Mar 16, 2020 | 190.14 |
| Mar 13, 2020 | 190.62 |
| Mar 12, 2020 | 190.82 |
| Mar 11, 2020 | 191.08 |
| Mar 10, 2020 | 191.23 |
| Mar 9, 2020 | 191.27 |
| Mar 6, 2020 | 191.35 |
| Mar 5, 2020 | 191.38 |
| Mar 4, 2020 | 191.39 |
| Mar 3, 2020 | 191.33 |
| Mar 2, 2020 | 191.35 |
| Feb 28, 2020 | 191.38 |
| Feb 27, 2020 | 191.49 |
| Feb 26, 2020 | 191.55 |
| Feb 25, 2020 | 191.52 |
| Feb 24, 2020 | 191.50 |
| Feb 21, 2020 | 191.44 |
| Feb 20, 2020 | 191.34 |
| Feb 19, 2020 | 191.22 |
| Feb 18, 2020 | 191.08 |
| Feb 14, 2020 | 190.94 |
| Feb 13, 2020 | 190.80 |
| Feb 12, 2020 | 190.70 |
| Feb 11, 2020 | 190.60 |
| Feb 10, 2020 | 190.49 |
| Feb 7, 2020 | 190.37 |
| Feb 6, 2020 | 190.22 |
| Feb 5, 2020 | 190.09 |
| Feb 4, 2020 | 189.94 |
| Feb 3, 2020 | 189.74 |
| Jan 31, 2020 | 189.56 |
| Jan 30, 2020 | 189.45 |
| Jan 29, 2020 | 189.34 |
| Jan 28, 2020 | 189.15 |
| Jan 27, 2020 | 188.96 |
| Jan 24, 2020 | 188.77 |
| Jan 23, 2020 | 188.55 |
| Jan 22, 2020 | 188.31 |
| Jan 21, 2020 | 188.07 |
| Jan 17, 2020 | 187.81 |
| Jan 16, 2020 | 187.54 |
| Jan 15, 2020 | 187.30 |
| Jan 14, 2020 | 187.10 |
| Jan 13, 2020 | 186.94 |
| Jan 10, 2020 | 186.77 |
| Jan 9, 2020 | 186.64 |
| Jan 8, 2020 | 186.53 |
| Jan 7, 2020 | 186.36 |
| Jan 6, 2020 | 186.21 |
| Jan 3, 2020 | 186.09 |
| Jan 2, 2020 | 185.92 |
| Dec 31, 2019 | 185.75 |
| Dec 30, 2019 | 185.55 |
| Dec 27, 2019 | 185.33 |
| Dec 26, 2019 | 185.05 |
| Dec 24, 2019 | 184.77 |
| Dec 23, 2019 | 184.53 |
| Dec 20, 2019 | 184.30 |
| Dec 19, 2019 | 184.07 |
| Dec 18, 2019 | 183.86 |
| Dec 17, 2019 | 183.65 |
| Dec 16, 2019 | 183.43 |
| Dec 13, 2019 | 183.20 |
| Dec 12, 2019 | 182.96 |
| Dec 11, 2019 | 182.67 |
| Dec 10, 2019 | 182.27 |
| Dec 9, 2019 | 181.89 |
| Dec 6, 2019 | 181.49 |
| Dec 5, 2019 | 181.09 |
| Dec 4, 2019 | 180.74 |
| Dec 3, 2019 | 180.41 |
| Dec 2, 2019 | 180.05 |
| Nov 29, 2019 | 179.69 |
| Nov 27, 2019 | 179.27 |
| Nov 26, 2019 | 178.86 |
| Nov 25, 2019 | 178.45 |
| Nov 22, 2019 | 178.07 |
| Nov 21, 2019 | 177.72 |
| Nov 20, 2019 | 177.37 |
| Nov 19, 2019 | 176.98 |
| Nov 18, 2019 | 176.56 |
| Nov 15, 2019 | 176.13 |
| Nov 14, 2019 | 175.66 |
| Nov 13, 2019 | 175.23 |
| Nov 12, 2019 | 174.82 |
| Nov 11, 2019 | 174.41 |
| Nov 8, 2019 | 174.05 |
| Nov 7, 2019 | 173.67 |
| Nov 6, 2019 | 173.32 |
| Nov 5, 2019 | 172.96 |
| Nov 4, 2019 | 172.65 |
| Nov 1, 2019 | 172.35 |
| Oct 31, 2019 | 172.00 |
| Oct 30, 2019 | 171.66 |
| Oct 29, 2019 | 171.28 |
| Oct 28, 2019 | 170.92 |
| Oct 25, 2019 | 170.54 |
| Oct 24, 2019 | 170.13 |
| Oct 23, 2019 | 169.66 |
| Oct 22, 2019 | 169.21 |
| Oct 21, 2019 | 168.72 |
| Oct 18, 2019 | 168.30 |
| Oct 17, 2019 | 167.85 |
| Oct 16, 2019 | 167.40 |
| Oct 15, 2019 | 166.96 |
| Oct 14, 2019 | 166.53 |
| Oct 11, 2019 | 166.13 |
| Oct 10, 2019 | 165.74 |
| Oct 9, 2019 | 165.29 |
| Oct 8, 2019 | 164.89 |
| Oct 7, 2019 | 164.52 |
| Oct 4, 2019 | 164.12 |
| Oct 3, 2019 | 163.74 |
| Oct 2, 2019 | 163.37 |
| Oct 1, 2019 | 163.03 |
| Sep 30, 2019 | 162.69 |
| Sep 27, 2019 | 162.34 |
| Sep 26, 2019 | 162.01 |
| Sep 25, 2019 | 161.69 |
| Sep 24, 2019 | 161.40 |
| Sep 23, 2019 | 161.10 |
| Sep 20, 2019 | 160.78 |
| Sep 19, 2019 | 160.47 |
| Sep 18, 2019 | 160.14 |
| Sep 17, 2019 | 159.85 |
| Sep 16, 2019 | 159.56 |
| Sep 13, 2019 | 159.33 |
| Sep 12, 2019 | 159.06 |
| Sep 11, 2019 | 158.77 |
| Sep 10, 2019 | 158.52 |
| Sep 9, 2019 | 158.26 |
| Sep 6, 2019 | 158.02 |
| Sep 5, 2019 | 157.71 |
| Sep 4, 2019 | 157.40 |
| Sep 3, 2019 | 157.10 |
| Aug 30, 2019 | 156.82 |
| Aug 29, 2019 | 156.54 |
| Aug 28, 2019 | 156.28 |
| Aug 27, 2019 | 156.04 |
| Aug 26, 2019 | 155.80 |
| Aug 23, 2019 | 155.56 |
| Aug 22, 2019 | 155.31 |
| Aug 21, 2019 | 155.01 |
| Aug 20, 2019 | 154.68 |
| Aug 19, 2019 | 154.37 |
| Aug 16, 2019 | 154.03 |
| Aug 15, 2019 | 153.67 |
| Aug 14, 2019 | 153.34 |
| Aug 13, 2019 | 153.03 |
| Aug 12, 2019 | 152.72 |
| Aug 9, 2019 | 152.43 |
| Aug 8, 2019 | 152.13 |
| Aug 7, 2019 | 151.83 |
| Aug 6, 2019 | 151.55 |
| Aug 5, 2019 | 151.32 |
| Aug 2, 2019 | 151.09 |
| Aug 1, 2019 | 150.79 |
| Jul 31, 2019 | 150.51 |
| Jul 30, 2019 | 150.19 |
| Jul 29, 2019 | 149.85 |
| Jul 26, 2019 | 149.56 |
| Jul 25, 2019 | 149.29 |
| Jul 24, 2019 | 149.05 |
| Jul 23, 2019 | 148.84 |
| Jul 22, 2019 | 148.65 |
| Jul 19, 2019 | 148.60 |
| Jul 18, 2019 | 148.53 |
| Jul 17, 2019 | 148.46 |
| Jul 16, 2019 | 148.40 |
| Jul 15, 2019 | 148.31 |
| Jul 12, 2019 | 148.19 |
| Jul 11, 2019 | 148.09 |
| Jul 10, 2019 | 148.00 |
| Jul 9, 2019 | 147.91 |
| Jul 8, 2019 | 147.82 |
| Jul 5, 2019 | 147.74 |
| Jul 3, 2019 | 147.59 |
| Jul 2, 2019 | 147.43 |
| Jul 1, 2019 | 147.28 |
| Jun 28, 2019 | 147.15 |
| Jun 27, 2019 | 147.02 |
| Jun 26, 2019 | 146.90 |
| Jun 25, 2019 | 146.78 |
| Jun 24, 2019 | 146.64 |
| Jun 21, 2019 | 146.44 |
| Jun 20, 2019 | 146.23 |
| Jun 19, 2019 | 145.98 |
| Jun 18, 2019 | 145.74 |
| Jun 17, 2019 | 145.49 |
| Jun 14, 2019 | 145.24 |
| Jun 13, 2019 | 144.98 |
| Jun 12, 2019 | 144.71 |
| Jun 11, 2019 | 144.45 |
| Jun 10, 2019 | 144.17 |
| Jun 7, 2019 | 143.87 |
| Jun 6, 2019 | 143.61 |
| Jun 5, 2019 | 143.38 |
| Jun 4, 2019 | 143.21 |
| Jun 3, 2019 | 143.08 |
| May 31, 2019 | 142.99 |
| May 30, 2019 | 142.91 |
| May 29, 2019 | 142.80 |
| May 28, 2019 | 142.65 |
| May 24, 2019 | 142.53 |
| May 23, 2019 | 142.41 |
| May 22, 2019 | 142.27 |
| May 21, 2019 | 142.13 |
| May 20, 2019 | 141.98 |
| May 17, 2019 | 141.79 |
| May 16, 2019 | 141.59 |
| May 15, 2019 | 141.41 |
| May 14, 2019 | 141.24 |
| May 13, 2019 | 141.07 |
| May 10, 2019 | 140.89 |
| May 9, 2019 | 140.71 |
| May 8, 2019 | 140.52 |
| May 7, 2019 | 140.35 |
| May 6, 2019 | 140.16 |
| May 3, 2019 | 139.96 |
| May 2, 2019 | 139.74 |
| May 1, 2019 | 139.57 |
| Apr 30, 2019 | 139.43 |
| Apr 29, 2019 | 139.31 |
| Apr 26, 2019 | 139.22 |
| Apr 25, 2019 | 139.10 |
| Apr 24, 2019 | 138.98 |
| Apr 23, 2019 | 138.80 |
| Apr 22, 2019 | 138.64 |
| Apr 18, 2019 | 138.52 |
| Apr 17, 2019 | 138.38 |
| Apr 16, 2019 | 138.27 |
| Apr 15, 2019 | 138.15 |
| Apr 12, 2019 | 138.08 |
| Apr 11, 2019 | 138.01 |
| Apr 10, 2019 | 137.92 |
| Apr 9, 2019 | 137.83 |
| Apr 8, 2019 | 137.71 |
| Apr 5, 2019 | 137.61 |
| Apr 4, 2019 | 137.50 |
| Apr 3, 2019 | 137.40 |
| Apr 2, 2019 | 137.28 |
| Apr 1, 2019 | 137.17 |
| Mar 29, 2019 | 137.06 |
| Mar 28, 2019 | 136.96 |
| Mar 27, 2019 | 136.83 |
| Mar 26, 2019 | 136.69 |
| Mar 25, 2019 | 136.51 |
| Mar 22, 2019 | 136.34 |
| Mar 21, 2019 | 136.16 |
| Mar 20, 2019 | 136.01 |
| Mar 19, 2019 | 135.92 |
| Mar 18, 2019 | 135.83 |
| Mar 15, 2019 | 135.74 |
| Mar 14, 2019 | 135.66 |
| Mar 13, 2019 | 135.60 |
| Mar 12, 2019 | 135.56 |
| Mar 11, 2019 | 135.49 |
| Mar 8, 2019 | 135.42 |
| Mar 7, 2019 | 135.39 |
| Mar 6, 2019 | 135.39 |
| Mar 5, 2019 | 135.40 |
| Mar 4, 2019 | 135.44 |
| Mar 1, 2019 | 135.45 |
| Feb 28, 2019 | 135.46 |
| Feb 27, 2019 | 135.49 |
| Feb 26, 2019 | 135.54 |
| Feb 25, 2019 | 135.61 |
| Feb 22, 2019 | 135.67 |
| Feb 21, 2019 | 135.72 |
| Feb 20, 2019 | 135.78 |
| Feb 19, 2019 | 135.86 |
| Feb 15, 2019 | 135.96 |
| Feb 14, 2019 | 136.06 |
| Feb 13, 2019 | 136.21 |
| Feb 12, 2019 | 136.35 |
| Feb 11, 2019 | 136.47 |
| Feb 8, 2019 | 136.62 |
| Feb 7, 2019 | 136.78 |
| Feb 6, 2019 | 136.95 |
| Feb 5, 2019 | 137.11 |
| Feb 4, 2019 | 137.27 |
| Feb 1, 2019 | 137.43 |
| Jan 31, 2019 | 137.58 |
| Jan 30, 2019 | 137.71 |
| Jan 29, 2019 | 137.90 |
| Jan 28, 2019 | 138.09 |
| Jan 25, 2019 | 138.29 |
| Jan 24, 2019 | 138.50 |
| Jan 23, 2019 | 138.72 |
| Jan 22, 2019 | 138.91 |
| Jan 18, 2019 | 139.12 |
| Jan 17, 2019 | 139.28 |
| Jan 16, 2019 | 139.43 |
| Jan 15, 2019 | 139.61 |
| Jan 14, 2019 | 139.82 |
| Jan 11, 2019 | 139.97 |
| Jan 10, 2019 | 140.13 |
| Jan 9, 2019 | 140.27 |
| Jan 8, 2019 | 140.41 |
| Jan 7, 2019 | 140.53 |
| Jan 4, 2019 | 140.66 |
| Jan 3, 2019 | 140.84 |
| Jan 2, 2019 | 141.05 |
| Dec 31, 2018 | 141.22 |
| Dec 28, 2018 | 141.39 |
| Dec 27, 2018 | 141.57 |
| Dec 26, 2018 | 141.75 |
| Dec 24, 2018 | 141.92 |
| Dec 21, 2018 | 142.16 |
| Dec 20, 2018 | 142.37 |
| Dec 19, 2018 | 142.58 |
| Dec 18, 2018 | 142.79 |
| Dec 17, 2018 | 143.01 |
| Dec 14, 2018 | 143.21 |
| Dec 13, 2018 | 143.36 |
| Dec 12, 2018 | 143.47 |
| Dec 11, 2018 | 143.59 |
| Dec 10, 2018 | 143.72 |
| Dec 7, 2018 | 143.83 |
| Dec 6, 2018 | 143.94 |
| Dec 4, 2018 | 144.00 |
| Dec 3, 2018 | 144.04 |
| Nov 30, 2018 | 144.02 |
| Nov 29, 2018 | 143.99 |
| Nov 28, 2018 | 143.99 |
| Nov 27, 2018 | 143.98 |
| Nov 26, 2018 | 144.02 |
| Nov 23, 2018 | 144.01 |
| Nov 21, 2018 | 143.99 |
| Nov 20, 2018 | 143.97 |
| Nov 19, 2018 | 143.96 |
| Nov 16, 2018 | 143.93 |
| Nov 15, 2018 | 143.85 |
| Nov 14, 2018 | 143.78 |
| Nov 13, 2018 | 143.71 |
| Nov 12, 2018 | 143.64 |
| Nov 9, 2018 | 143.60 |
| Nov 8, 2018 | 143.54 |
| Nov 7, 2018 | 143.48 |
| Nov 6, 2018 | 143.43 |
| Nov 5, 2018 | 143.42 |
| Nov 2, 2018 | 143.41 |
| Nov 1, 2018 | 143.39 |
| Oct 31, 2018 | 143.40 |
| Oct 30, 2018 | 143.42 |
| Oct 29, 2018 | 143.46 |
| Oct 26, 2018 | 143.56 |
| Oct 25, 2018 | 143.64 |
| Oct 24, 2018 | 143.72 |
| Oct 23, 2018 | 143.71 |
| Oct 22, 2018 | 143.66 |
| Oct 19, 2018 | 143.58 |
| Oct 18, 2018 | 143.52 |
| Oct 17, 2018 | 143.45 |
| Oct 16, 2018 | 143.39 |
| Oct 15, 2018 | 143.30 |
| Oct 12, 2018 | 143.24 |
| Oct 11, 2018 | 143.14 |
| Oct 10, 2018 | 143.08 |
| Oct 9, 2018 | 142.99 |
| Oct 8, 2018 | 142.84 |
| Oct 5, 2018 | 142.64 |
| Oct 4, 2018 | 142.43 |
| Oct 3, 2018 | 142.25 |
| Oct 2, 2018 | 142.04 |
| Oct 1, 2018 | 141.80 |
| Sep 28, 2018 | 141.54 |
| Sep 27, 2018 | 141.29 |
| Sep 26, 2018 | 141.03 |
| Sep 25, 2018 | 140.76 |
| Sep 24, 2018 | 140.46 |
| Sep 21, 2018 | 140.14 |
| Sep 20, 2018 | 139.82 |
| Sep 19, 2018 | 139.45 |
| Sep 18, 2018 | 139.12 |
| Sep 17, 2018 | 138.78 |
| Sep 14, 2018 | 138.46 |
| Sep 13, 2018 | 138.13 |
| Sep 12, 2018 | 137.85 |
| Sep 11, 2018 | 137.60 |
| Sep 10, 2018 | 137.36 |
| Sep 7, 2018 | 137.14 |
| Sep 6, 2018 | 136.92 |
| Sep 5, 2018 | 136.67 |
| Sep 4, 2018 | 136.42 |
| Aug 31, 2018 | 136.18 |
| Aug 30, 2018 | 135.95 |
| Aug 29, 2018 | 135.73 |
| Aug 28, 2018 | 135.50 |
| Aug 27, 2018 | 135.28 |
| Aug 24, 2018 | 135.09 |
| Aug 23, 2018 | 134.92 |
| Aug 22, 2018 | 134.76 |
| Aug 21, 2018 | 134.57 |
| Aug 20, 2018 | 134.39 |
| Aug 17, 2018 | 134.20 |
| Aug 16, 2018 | 134.02 |
| Aug 15, 2018 | 133.86 |
| Aug 14, 2018 | 133.70 |
| Aug 13, 2018 | 133.55 |
| Aug 10, 2018 | 133.45 |
| Aug 9, 2018 | 133.33 |
| Aug 8, 2018 | 133.20 |
| Aug 7, 2018 | 133.08 |
| Aug 6, 2018 | 132.97 |
| Aug 3, 2018 | 132.85 |
| Aug 2, 2018 | 132.76 |
| Aug 1, 2018 | 132.68 |
| Jul 31, 2018 | 132.62 |
| Jul 30, 2018 | 132.50 |
| Jul 27, 2018 | 132.39 |
| Jul 26, 2018 | 132.25 |
| Jul 25, 2018 | 132.06 |
| Jul 24, 2018 | 131.91 |
| Jul 23, 2018 | 131.80 |
| Jul 20, 2018 | 131.73 |
| Jul 19, 2018 | 131.64 |
| Jul 18, 2018 | 131.56 |
| Jul 17, 2018 | 131.46 |
| Jul 16, 2018 | 131.38 |
| Jul 13, 2018 | 131.31 |
| Jul 12, 2018 | 131.24 |
| Jul 11, 2018 | 131.20 |
| Jul 10, 2018 | 131.15 |
| Jul 9, 2018 | 131.11 |
| Jul 6, 2018 | 131.08 |
| Jul 5, 2018 | 131.05 |
| Jul 3, 2018 | 131.01 |
| Jul 2, 2018 | 130.94 |
| Jun 29, 2018 | 130.93 |
| Jun 28, 2018 | 130.93 |
| Jun 27, 2018 | 130.89 |
| Jun 26, 2018 | 130.90 |
| Jun 25, 2018 | 130.94 |
| Jun 22, 2018 | 131.01 |
| Jun 21, 2018 | 131.10 |
| Jun 20, 2018 | 131.18 |
| Jun 19, 2018 | 131.27 |
| Jun 18, 2018 | 131.36 |
| Jun 15, 2018 | 131.46 |
| Jun 14, 2018 | 131.55 |
| Jun 13, 2018 | 131.64 |
| Jun 12, 2018 | 131.75 |
| Jun 11, 2018 | 131.85 |
| Jun 8, 2018 | 131.94 |
| Jun 7, 2018 | 132.03 |
| Jun 6, 2018 | 132.16 |
| Jun 5, 2018 | 132.25 |
| Jun 4, 2018 | 132.35 |
| Jun 1, 2018 | 132.48 |
| May 31, 2018 | 132.60 |
| May 30, 2018 | 132.74 |
| May 29, 2018 | 132.84 |
| May 25, 2018 | 132.93 |
| May 24, 2018 | 133.00 |
| May 23, 2018 | 133.08 |
| May 22, 2018 | 133.17 |
| May 21, 2018 | 133.29 |
| May 18, 2018 | 133.36 |
| May 17, 2018 | 133.44 |
| May 16, 2018 | 133.55 |
| May 15, 2018 | 133.66 |
| May 14, 2018 | 133.76 |
| May 11, 2018 | 133.84 |
| May 10, 2018 | 133.92 |
| May 9, 2018 | 133.98 |
| May 8, 2018 | 134.07 |
| May 7, 2018 | 134.16 |
| May 4, 2018 | 134.26 |
| May 3, 2018 | 134.36 |
| May 2, 2018 | 134.49 |
| May 1, 2018 | 134.59 |
| Apr 30, 2018 | 134.69 |
| Apr 27, 2018 | 134.82 |
| Apr 26, 2018 | 134.89 |
| Apr 25, 2018 | 134.98 |
| Apr 24, 2018 | 135.05 |
| Apr 23, 2018 | 135.15 |
| Apr 20, 2018 | 135.16 |
| Apr 19, 2018 | 135.16 |
| Apr 18, 2018 | 135.14 |
| Apr 17, 2018 | 135.11 |
| Apr 16, 2018 | 135.07 |
| Apr 13, 2018 | 135.07 |
| Apr 12, 2018 | 135.08 |
| Apr 11, 2018 | 135.07 |
| Apr 10, 2018 | 135.08 |
| Apr 9, 2018 | 135.08 |
| Apr 6, 2018 | 135.08 |
| Apr 5, 2018 | 135.09 |
| Apr 4, 2018 | 135.08 |
| Apr 3, 2018 | 135.07 |
| Apr 2, 2018 | 135.08 |
| Mar 29, 2018 | 135.13 |
| Mar 28, 2018 | 135.13 |
| Mar 27, 2018 | 135.16 |
| Mar 26, 2018 | 135.18 |
| Mar 23, 2018 | 135.18 |
| Mar 22, 2018 | 135.21 |
| Mar 21, 2018 | 135.22 |
| Mar 20, 2018 | 135.17 |
| Mar 19, 2018 | 135.12 |
| Mar 16, 2018 | 135.06 |
| Mar 15, 2018 | 134.99 |
| Mar 14, 2018 | 134.92 |
| Mar 13, 2018 | 134.83 |
| Mar 12, 2018 | 134.73 |
| Mar 9, 2018 | 134.62 |
| Mar 8, 2018 | 134.51 |
| Mar 7, 2018 | 134.44 |
| Mar 6, 2018 | 134.36 |
| Mar 5, 2018 | 134.29 |
| Mar 2, 2018 | 134.25 |
| Mar 1, 2018 | 134.23 |
| Feb 28, 2018 | 134.17 |
| Feb 27, 2018 | 134.08 |
| Feb 26, 2018 | 134.00 |
| Feb 23, 2018 | 133.85 |
| Feb 22, 2018 | 133.72 |
| Feb 21, 2018 | 133.58 |
| Feb 20, 2018 | 133.42 |
| Feb 16, 2018 | 133.27 |
| Feb 15, 2018 | 133.10 |
| Feb 14, 2018 | 132.93 |
| Feb 13, 2018 | 132.75 |
| Feb 12, 2018 | 132.55 |
| Feb 9, 2018 | 132.35 |
| Feb 8, 2018 | 132.15 |
| Feb 7, 2018 | 131.99 |
| Feb 6, 2018 | 131.80 |
| Feb 5, 2018 | 131.61 |
| Feb 2, 2018 | 131.47 |
| Feb 1, 2018 | 131.28 |
| Jan 31, 2018 | 131.06 |
| Jan 30, 2018 | 130.80 |
| Jan 29, 2018 | 130.54 |
| Jan 26, 2018 | 130.28 |
| Jan 25, 2018 | 130.02 |
| Jan 24, 2018 | 129.73 |
| Jan 23, 2018 | 129.43 |
| Jan 22, 2018 | 129.11 |
| Jan 19, 2018 | 128.81 |
| Jan 18, 2018 | 128.51 |
| Jan 17, 2018 | 128.19 |
| Jan 16, 2018 | 127.89 |
| Jan 12, 2018 | 127.60 |
| Jan 11, 2018 | 127.26 |
| Jan 10, 2018 | 126.94 |
| Jan 9, 2018 | 126.64 |
| Jan 8, 2018 | 126.34 |
| Jan 5, 2018 | 126.03 |
| Jan 4, 2018 | 125.75 |
| Jan 3, 2018 | 125.48 |
| Jan 2, 2018 | 125.20 |
| Dec 29, 2017 | 124.94 |
| Dec 28, 2017 | 124.68 |
| Dec 27, 2017 | 124.42 |
| Dec 26, 2017 | 124.17 |
| Dec 22, 2017 | 123.91 |
| Dec 21, 2017 | 123.66 |
| Dec 20, 2017 | 123.41 |
| Dec 19, 2017 | 123.16 |
| Dec 18, 2017 | 122.92 |
| Dec 15, 2017 | 122.72 |
| Dec 14, 2017 | 122.54 |
| Dec 13, 2017 | 122.38 |
| Dec 12, 2017 | 122.20 |
| Dec 11, 2017 | 122.02 |
| Dec 8, 2017 | 121.83 |
| Dec 7, 2017 | 121.66 |
| Dec 6, 2017 | 121.50 |
| Dec 5, 2017 | 121.36 |
| Dec 4, 2017 | 121.20 |
| Dec 1, 2017 | 121.03 |
| Nov 30, 2017 | 120.90 |
| Nov 29, 2017 | 120.74 |
| Nov 28, 2017 | 120.60 |
| Nov 27, 2017 | 120.45 |
| Nov 24, 2017 | 120.31 |
| Nov 22, 2017 | 120.17 |
| Nov 21, 2017 | 120.05 |
| Nov 20, 2017 | 119.92 |
| Nov 17, 2017 | 119.80 |
| Nov 16, 2017 | 119.71 |
| Nov 15, 2017 | 119.61 |
| Nov 14, 2017 | 119.52 |
| Nov 13, 2017 | 119.42 |
| Nov 10, 2017 | 119.30 |
| Nov 9, 2017 | 119.19 |
| Nov 8, 2017 | 119.09 |
| Nov 7, 2017 | 118.96 |
| Nov 6, 2017 | 118.82 |
| Nov 3, 2017 | 118.68 |
| Nov 2, 2017 | 118.53 |
| Nov 1, 2017 | 118.40 |
| Oct 31, 2017 | 118.24 |
| Oct 30, 2017 | 118.10 |
| Oct 27, 2017 | 117.94 |
| Oct 26, 2017 | 117.75 |
| Oct 25, 2017 | 117.56 |
| Oct 24, 2017 | 117.39 |
| Oct 23, 2017 | 117.25 |
| Oct 20, 2017 | 117.09 |
| Oct 19, 2017 | 116.89 |
| Oct 18, 2017 | 116.72 |
| Oct 17, 2017 | 116.56 |
| Oct 16, 2017 | 116.39 |
| Oct 13, 2017 | 116.22 |
| Oct 12, 2017 | 116.04 |
| Oct 11, 2017 | 115.87 |
| Oct 10, 2017 | 115.70 |
| Oct 9, 2017 | 115.53 |
| Oct 6, 2017 | 115.36 |
| Oct 5, 2017 | 115.20 |
| Oct 4, 2017 | 115.05 |
| Oct 3, 2017 | 114.91 |
| Oct 2, 2017 | 114.78 |
| Sep 29, 2017 | 114.71 |
| Sep 28, 2017 | 114.64 |
| Sep 27, 2017 | 114.58 |
| Sep 26, 2017 | 114.54 |
| Sep 25, 2017 | 114.49 |
| Sep 22, 2017 | 114.44 |
| Sep 21, 2017 | 114.39 |
| Sep 20, 2017 | 114.33 |
| Sep 19, 2017 | 114.29 |
| Sep 18, 2017 | 114.26 |
| Sep 15, 2017 | 114.23 |
| Sep 14, 2017 | 114.20 |
| Sep 13, 2017 | 114.14 |
| Sep 12, 2017 | 114.06 |
| Sep 11, 2017 | 113.98 |
| Sep 8, 2017 | 113.86 |
| Sep 7, 2017 | 113.75 |
| Sep 6, 2017 | 113.65 |
| Sep 5, 2017 | 113.53 |
| Sep 1, 2017 | 113.43 |
| Aug 31, 2017 | 113.32 |
| Aug 30, 2017 | 113.23 |
| Aug 29, 2017 | 113.15 |
| Aug 28, 2017 | 113.07 |
| Aug 25, 2017 | 112.97 |
| Aug 24, 2017 | 112.87 |
| Aug 23, 2017 | 112.78 |
| Aug 22, 2017 | 112.70 |
| Aug 21, 2017 | 112.60 |
| Aug 18, 2017 | 112.54 |
| Aug 17, 2017 | 112.48 |
| Aug 16, 2017 | 112.41 |
| Aug 15, 2017 | 112.33 |
| Aug 14, 2017 | 112.26 |
| Aug 11, 2017 | 112.17 |
| Aug 10, 2017 | 112.09 |
| Aug 9, 2017 | 112.02 |
| Aug 8, 2017 | 111.95 |
| Aug 7, 2017 | 111.88 |
| Aug 4, 2017 | 111.81 |
| Aug 3, 2017 | 111.72 |
| Aug 2, 2017 | 111.65 |
| Aug 1, 2017 | 111.57 |
| Jul 31, 2017 | 111.48 |
| Jul 28, 2017 | 111.39 |
| Jul 27, 2017 | 111.28 |
| Jul 26, 2017 | 111.17 |
| Jul 25, 2017 | 111.04 |
| Jul 24, 2017 | 110.91 |
| Jul 21, 2017 | 110.79 |
| Jul 20, 2017 | 110.64 |
| Jul 19, 2017 | 110.51 |
| Jul 18, 2017 | 110.35 |
| Jul 17, 2017 | 110.19 |
| Jul 14, 2017 | 110.03 |
| Jul 13, 2017 | 109.89 |
| Jul 12, 2017 | 109.74 |
| Jul 11, 2017 | 109.59 |
| Jul 10, 2017 | 109.45 |
| Jul 7, 2017 | 109.31 |
| Jul 6, 2017 | 109.17 |
| Jul 5, 2017 | 109.02 |
| Jul 3, 2017 | 108.87 |
| Jun 30, 2017 | 108.71 |
| Jun 29, 2017 | 108.55 |
| Jun 28, 2017 | 108.38 |
| Jun 27, 2017 | 108.19 |
| Jun 26, 2017 | 108.01 |
| Jun 23, 2017 | 107.83 |
| Jun 22, 2017 | 107.66 |
| Jun 21, 2017 | 107.49 |
| Jun 20, 2017 | 107.32 |
| Jun 19, 2017 | 107.15 |
| Jun 16, 2017 | 106.90 |
| Jun 15, 2017 | 106.67 |
| Jun 14, 2017 | 106.44 |
| Jun 13, 2017 | 106.21 |
| Jun 12, 2017 | 105.98 |
| Jun 9, 2017 | 105.78 |
| Jun 8, 2017 | 105.55 |
| Jun 7, 2017 | 105.34 |
| Jun 6, 2017 | 105.16 |
| Jun 5, 2017 | 104.97 |
| Jun 2, 2017 | 104.76 |
| Jun 1, 2017 | 104.53 |
| May 31, 2017 | 104.33 |
| May 30, 2017 | 104.15 |
| May 26, 2017 | 103.95 |
| May 25, 2017 | 103.75 |
| May 24, 2017 | 103.53 |
| May 23, 2017 | 103.33 |
| May 22, 2017 | 103.12 |
| May 19, 2017 | 102.92 |
| May 18, 2017 | 102.72 |
| May 17, 2017 | 102.52 |
| May 16, 2017 | 102.33 |
| May 15, 2017 | 102.09 |
| May 12, 2017 | 101.88 |
| May 11, 2017 | 101.67 |
| May 10, 2017 | 101.45 |
| May 9, 2017 | 101.21 |
| May 8, 2017 | 100.98 |
| May 5, 2017 | 100.76 |
| May 4, 2017 | 100.53 |
| May 3, 2017 | 100.31 |
| May 2, 2017 | 100.09 |
| May 1, 2017 | 99.87 |
| Apr 28, 2017 | 99.65 |
| Apr 27, 2017 | 99.41 |
| Apr 26, 2017 | 99.18 |
| Apr 25, 2017 | 98.97 |
| Apr 24, 2017 | 98.79 |
| Apr 21, 2017 | 98.61 |
| Apr 20, 2017 | 98.45 |
| Apr 19, 2017 | 98.27 |
| Apr 18, 2017 | 98.13 |
| Apr 17, 2017 | 97.98 |
| Apr 13, 2017 | 97.81 |
| Apr 12, 2017 | 97.66 |
| Apr 11, 2017 | 97.49 |
| Apr 10, 2017 | 97.34 |
| Apr 7, 2017 | 97.17 |
| Apr 6, 2017 | 97.00 |
| Apr 5, 2017 | 96.85 |
| Apr 4, 2017 | 96.68 |
| Apr 3, 2017 | 96.49 |
| Mar 31, 2017 | 96.29 |
| Mar 30, 2017 | 96.07 |
| Mar 29, 2017 | 95.84 |
| Mar 28, 2017 | 95.61 |
| Mar 27, 2017 | 95.38 |
| Mar 24, 2017 | 95.16 |
| Mar 23, 2017 | 94.95 |
| Mar 22, 2017 | 94.73 |
| Mar 21, 2017 | 94.53 |
| Mar 20, 2017 | 94.33 |
| Mar 17, 2017 | 94.21 |
| Mar 16, 2017 | 94.09 |
| Mar 15, 2017 | 93.97 |
| Mar 14, 2017 | 93.84 |
| Mar 13, 2017 | 93.70 |
| Mar 10, 2017 | 93.56 |
| Mar 9, 2017 | 93.42 |
| Mar 8, 2017 | 93.28 |
| Mar 7, 2017 | 93.14 |
| Mar 6, 2017 | 93.00 |
| Mar 3, 2017 | 92.86 |
| Mar 2, 2017 | 92.72 |
| Mar 1, 2017 | 92.59 |
| Feb 28, 2017 | 92.45 |
| Feb 27, 2017 | 92.32 |
| Feb 24, 2017 | 92.21 |
| Feb 23, 2017 | 92.09 |
| Feb 22, 2017 | 91.98 |
| Feb 21, 2017 | 91.87 |
| Feb 17, 2017 | 91.77 |
| Feb 16, 2017 | 91.67 |
| Feb 15, 2017 | 91.58 |
| Feb 14, 2017 | 91.48 |
| Feb 13, 2017 | 91.37 |
| Feb 10, 2017 | 91.26 |
| Feb 9, 2017 | 91.15 |
| Feb 8, 2017 | 91.04 |
| Feb 7, 2017 | 90.94 |
| Feb 6, 2017 | 90.85 |
| Feb 3, 2017 | 90.76 |
| Feb 2, 2017 | 90.68 |
| Feb 1, 2017 | 90.58 |
| Jan 31, 2017 | 90.50 |
| Jan 30, 2017 | 90.45 |
| Jan 27, 2017 | 90.38 |
| Jan 26, 2017 | 90.32 |
| Jan 25, 2017 | 90.25 |
| Jan 24, 2017 | 90.25 |
| Jan 23, 2017 | 90.27 |
| Jan 20, 2017 | 90.28 |
| Jan 19, 2017 | 90.29 |
| Jan 18, 2017 | 90.30 |
| Jan 17, 2017 | 90.30 |
| Jan 13, 2017 | 90.32 |
| Jan 12, 2017 | 90.33 |
| Jan 11, 2017 | 90.35 |
| Jan 10, 2017 | 90.36 |
| Jan 9, 2017 | 90.39 |
| Jan 6, 2017 | 90.43 |
| Jan 5, 2017 | 90.49 |
| Jan 4, 2017 | 90.56 |
| Jan 3, 2017 | 90.62 |
| Dec 30, 2016 | 90.70 |
| Dec 29, 2016 | 90.79 |
| Dec 28, 2016 | 90.87 |
| Dec 27, 2016 | 90.97 |
| Dec 23, 2016 | 91.07 |
| Dec 22, 2016 | 91.16 |
| Dec 21, 2016 | 91.27 |
| Dec 20, 2016 | 91.36 |
| Dec 19, 2016 | 91.47 |
| Dec 16, 2016 | 91.56 |
| Dec 15, 2016 | 91.63 |
| Dec 14, 2016 | 91.72 |
| Dec 13, 2016 | 91.81 |
| Dec 12, 2016 | 91.89 |
| Dec 9, 2016 | 91.96 |
| Dec 8, 2016 | 92.10 |
| Dec 7, 2016 | 92.22 |
| Dec 6, 2016 | 92.35 |
| Dec 5, 2016 | 92.48 |
| Dec 2, 2016 | 92.61 |
| Dec 1, 2016 | 92.75 |
| Nov 30, 2016 | 92.88 |
| Nov 29, 2016 | 93.01 |
| Nov 28, 2016 | 93.11 |
| Nov 25, 2016 | 93.21 |
| Nov 23, 2016 | 93.29 |
| Nov 22, 2016 | 93.36 |
| Nov 21, 2016 | 93.45 |
| Nov 18, 2016 | 93.54 |
| Nov 17, 2016 | 93.64 |
| Nov 16, 2016 | 93.73 |
| Nov 15, 2016 | 93.79 |
| Nov 14, 2016 | 93.85 |
| Nov 11, 2016 | 93.94 |
| Nov 10, 2016 | 94.03 |
| Nov 9, 2016 | 94.10 |
| Nov 8, 2016 | 94.21 |
| Nov 7, 2016 | 94.33 |
| Nov 4, 2016 | 94.47 |
| Nov 3, 2016 | 94.63 |
| Nov 2, 2016 | 94.80 |
| Nov 1, 2016 | 94.97 |
| Oct 31, 2016 | 95.14 |
| Oct 28, 2016 | 95.30 |
| Oct 27, 2016 | 95.47 |
| Oct 26, 2016 | 95.62 |
| Oct 25, 2016 | 95.77 |
| Oct 24, 2016 | 95.91 |
| Oct 21, 2016 | 95.96 |
| Oct 20, 2016 | 96.01 |
| Oct 19, 2016 | 96.06 |
| Oct 18, 2016 | 96.13 |
| Oct 17, 2016 | 96.18 |
| Oct 14, 2016 | 96.26 |
| Oct 13, 2016 | 96.33 |
| Oct 12, 2016 | 96.41 |
| Oct 11, 2016 | 96.48 |
| Oct 10, 2016 | 96.55 |
| Oct 7, 2016 | 96.62 |
| Oct 6, 2016 | 96.70 |
| Oct 5, 2016 | 96.78 |
| Oct 4, 2016 | 96.85 |
| Oct 3, 2016 | 96.93 |
| Sep 30, 2016 | 96.99 |
| Sep 29, 2016 | 97.06 |
| Sep 28, 2016 | 97.11 |
| Sep 27, 2016 | 97.13 |
| Sep 26, 2016 | 97.16 |
| Sep 23, 2016 | 97.18 |
| Sep 22, 2016 | 97.20 |
| Sep 21, 2016 | 97.24 |
| Sep 20, 2016 | 97.27 |
| Sep 19, 2016 | 97.32 |
| Sep 16, 2016 | 97.40 |
| Sep 15, 2016 | 97.49 |
| Sep 14, 2016 | 97.56 |
| Sep 13, 2016 | 97.64 |
| Sep 12, 2016 | 97.72 |
| Sep 9, 2016 | 97.79 |
| Sep 8, 2016 | 97.87 |
| Sep 7, 2016 | 97.91 |
| Sep 6, 2016 | 97.95 |
| Sep 2, 2016 | 97.98 |
| Sep 1, 2016 | 98.01 |
| Aug 31, 2016 | 98.05 |
| Aug 30, 2016 | 98.09 |
| Aug 29, 2016 | 98.12 |
| Aug 26, 2016 | 98.14 |
| Aug 25, 2016 | 98.16 |
| Aug 24, 2016 | 98.16 |
| Aug 23, 2016 | 98.16 |
| Aug 22, 2016 | 98.15 |
| Aug 19, 2016 | 98.14 |
| Aug 18, 2016 | 98.13 |
| Aug 17, 2016 | 98.12 |
| Aug 16, 2016 | 98.11 |
| Aug 15, 2016 | 98.07 |
| Aug 12, 2016 | 98.03 |
| Aug 11, 2016 | 97.98 |
| Aug 10, 2016 | 97.91 |
| Aug 9, 2016 | 97.88 |
| Aug 8, 2016 | 97.85 |
| Aug 5, 2016 | 97.82 |
| Aug 4, 2016 | 97.76 |
| Aug 3, 2016 | 97.70 |
| Aug 2, 2016 | 97.65 |
| Aug 1, 2016 | 97.57 |
| Jul 29, 2016 | 97.50 |
| Jul 28, 2016 | 97.42 |
| Jul 27, 2016 | 97.35 |
| Jul 26, 2016 | 97.30 |
| Jul 25, 2016 | 97.23 |
| Jul 22, 2016 | 97.16 |
| Jul 21, 2016 | 97.12 |
| Jul 20, 2016 | 97.05 |
| Jul 19, 2016 | 96.92 |
| Jul 18, 2016 | 96.77 |
| Jul 15, 2016 | 96.62 |
| Jul 14, 2016 | 96.44 |
| Jul 13, 2016 | 96.28 |
| Jul 12, 2016 | 96.11 |
| Jul 11, 2016 | 95.94 |
| Jul 8, 2016 | 95.78 |
| Jul 7, 2016 | 95.62 |
| Jul 6, 2016 | 95.47 |
| Jul 5, 2016 | 95.30 |
| Jul 1, 2016 | 95.16 |
| Jun 30, 2016 | 95.02 |
| Jun 29, 2016 | 94.86 |
| Jun 28, 2016 | 94.75 |
| Jun 27, 2016 | 94.65 |
| Jun 24, 2016 | 94.57 |
| Jun 23, 2016 | 94.46 |
| Jun 22, 2016 | 94.34 |
| Jun 21, 2016 | 94.23 |
| Jun 20, 2016 | 94.10 |
| Jun 17, 2016 | 93.98 |
| Jun 16, 2016 | 93.85 |
| Jun 15, 2016 | 93.69 |
| Jun 14, 2016 | 93.56 |
| Jun 13, 2016 | 93.40 |
| Jun 10, 2016 | 93.25 |
| Jun 9, 2016 | 93.07 |
| Jun 8, 2016 | 92.90 |
| Jun 7, 2016 | 92.73 |
| Jun 6, 2016 | 92.56 |
| Jun 3, 2016 | 92.40 |
| Jun 2, 2016 | 92.24 |
| Jun 1, 2016 | 92.07 |
| May 31, 2016 | 91.90 |
| May 27, 2016 | 91.76 |
| May 26, 2016 | 91.64 |
| May 25, 2016 | 91.53 |
| May 24, 2016 | 91.42 |
| May 23, 2016 | 91.32 |
| May 20, 2016 | 91.23 |
| May 19, 2016 | 91.15 |
| May 18, 2016 | 91.07 |
| May 17, 2016 | 90.99 |
| May 16, 2016 | 90.89 |
| May 13, 2016 | 90.76 |
| May 12, 2016 | 90.64 |
| May 11, 2016 | 90.53 |
| May 10, 2016 | 90.45 |
| May 9, 2016 | 90.34 |
| May 6, 2016 | 90.25 |
| May 5, 2016 | 90.15 |
| May 4, 2016 | 90.08 |
| May 3, 2016 | 90.00 |
| May 2, 2016 | 89.94 |
| Apr 29, 2016 | 89.88 |
| Apr 28, 2016 | 89.83 |
| Apr 27, 2016 | 89.75 |
| Apr 26, 2016 | 89.67 |
| Apr 25, 2016 | 89.59 |
| Apr 22, 2016 | 89.52 |
| Apr 21, 2016 | 89.44 |
| Apr 20, 2016 | 89.37 |
| Apr 19, 2016 | 89.29 |
| Apr 18, 2016 | 89.21 |
| Apr 15, 2016 | 89.14 |
| Apr 14, 2016 | 89.06 |
| Apr 13, 2016 | 88.99 |
| Apr 12, 2016 | 88.90 |
| Apr 11, 2016 | 88.79 |
| Apr 8, 2016 | 88.69 |
| Apr 7, 2016 | 88.57 |
| Apr 6, 2016 | 88.48 |
| Apr 5, 2016 | 88.39 |
| Apr 4, 2016 | 88.33 |
| Apr 1, 2016 | 88.26 |
| Mar 31, 2016 | 88.19 |
| Mar 30, 2016 | 88.15 |
| Mar 29, 2016 | 88.10 |
| Mar 28, 2016 | 88.05 |
| Mar 24, 2016 | 87.99 |
| Mar 23, 2016 | 87.91 |
| Mar 22, 2016 | 87.79 |
| Mar 21, 2016 | 87.66 |
| Mar 18, 2016 | 87.57 |
| Mar 17, 2016 | 87.43 |
| Mar 16, 2016 | 87.29 |
| Mar 15, 2016 | 87.13 |
| Mar 14, 2016 | 86.99 |
| Mar 11, 2016 | 86.85 |
| Mar 10, 2016 | 86.71 |
| Mar 9, 2016 | 86.57 |
| Mar 8, 2016 | 86.46 |
| Mar 7, 2016 | 86.35 |
| Mar 4, 2016 | 86.25 |
| Mar 3, 2016 | 86.13 |
| Mar 2, 2016 | 86.04 |
| Mar 1, 2016 | 85.93 |
| Feb 29, 2016 | 85.78 |
| Feb 26, 2016 | 85.68 |
| Feb 25, 2016 | 85.56 |
| Feb 24, 2016 | 85.45 |
| Feb 23, 2016 | 85.32 |
| Feb 22, 2016 | 85.21 |
| Feb 19, 2016 | 85.08 |
| Feb 18, 2016 | 84.99 |
| Feb 17, 2016 | 84.90 |
| Feb 16, 2016 | 84.81 |
| Feb 12, 2016 | 84.74 |
| Feb 11, 2016 | 84.70 |
| Feb 10, 2016 | 84.69 |
| Feb 9, 2016 | 84.69 |
| Feb 8, 2016 | 84.69 |
| Feb 5, 2016 | 84.70 |
| Feb 4, 2016 | 84.69 |
| Feb 3, 2016 | 84.67 |
| Feb 2, 2016 | 84.67 |
| Feb 1, 2016 | 84.69 |
| Jan 29, 2016 | 84.72 |
| Jan 28, 2016 | 84.71 |
| Jan 27, 2016 | 84.73 |
| Jan 26, 2016 | 84.74 |
| Jan 25, 2016 | 84.74 |
| Jan 22, 2016 | 84.77 |
| Jan 21, 2016 | 84.80 |
| Jan 20, 2016 | 84.85 |
| Jan 19, 2016 | 84.88 |
| Jan 15, 2016 | 84.91 |
| Jan 14, 2016 | 84.95 |
| Jan 13, 2016 | 85.01 |
| Jan 12, 2016 | 85.10 |
| Jan 11, 2016 | 85.22 |
| Jan 8, 2016 | 85.37 |
| Jan 7, 2016 | 85.51 |
| Jan 6, 2016 | 85.64 |
| Jan 5, 2016 | 85.73 |
| Jan 4, 2016 | 85.79 |
| Dec 31, 2015 | 85.84 |
| Dec 30, 2015 | 85.89 |
| Dec 29, 2015 | 85.91 |
| Dec 28, 2015 | 85.93 |
| Dec 24, 2015 | 85.97 |
| Dec 23, 2015 | 86.01 |
| Dec 22, 2015 | 86.04 |
| Dec 21, 2015 | 86.10 |
| Dec 18, 2015 | 86.15 |
| Dec 17, 2015 | 86.23 |
| Dec 16, 2015 | 86.26 |
| Dec 15, 2015 | 86.25 |
| Dec 14, 2015 | 86.27 |
| Dec 11, 2015 | 86.29 |
| Dec 10, 2015 | 86.33 |
| Dec 9, 2015 | 86.33 |
| Dec 8, 2015 | 86.33 |
| Dec 7, 2015 | 86.31 |
| Dec 4, 2015 | 86.28 |
| Dec 3, 2015 | 86.31 |
| Dec 2, 2015 | 86.38 |
| Dec 1, 2015 | 86.41 |
| Nov 30, 2015 | 86.41 |
| Nov 27, 2015 | 86.41 |
| Nov 25, 2015 | 86.43 |
| Nov 24, 2015 | 86.45 |
| Nov 23, 2015 | 86.46 |
| Nov 20, 2015 | 86.47 |
| Nov 19, 2015 | 86.49 |
| Nov 18, 2015 | 86.50 |
| Nov 17, 2015 | 86.51 |
| Nov 16, 2015 | 86.56 |
| Nov 13, 2015 | 86.61 |
| Nov 12, 2015 | 86.67 |
| Nov 11, 2015 | 86.75 |
| Nov 10, 2015 | 86.81 |
| Nov 9, 2015 | 86.87 |
| Nov 6, 2015 | 86.93 |
| Nov 5, 2015 | 86.97 |
| Nov 4, 2015 | 87.01 |
| Nov 3, 2015 | 87.03 |
| Nov 2, 2015 | 87.07 |
| Oct 30, 2015 | 87.11 |
| Oct 29, 2015 | 87.17 |
| Oct 28, 2015 | 87.23 |
| Oct 27, 2015 | 87.34 |
| Oct 26, 2015 | 87.47 |
| Oct 23, 2015 | 87.58 |
| Oct 22, 2015 | 87.72 |
| Oct 21, 2015 | 87.85 |
| Oct 20, 2015 | 88.02 |
| Oct 19, 2015 | 88.18 |
| Oct 16, 2015 | 88.34 |
| Oct 15, 2015 | 88.49 |
| Oct 14, 2015 | 88.66 |
| Oct 13, 2015 | 88.81 |
| Oct 12, 2015 | 88.95 |
| Oct 9, 2015 | 89.10 |
| Oct 8, 2015 | 89.26 |
| Oct 7, 2015 | 89.42 |
| Oct 6, 2015 | 89.59 |
| Oct 5, 2015 | 89.77 |
| Oct 2, 2015 | 89.93 |
| Oct 1, 2015 | 90.10 |
| Sep 30, 2015 | 90.28 |
| Sep 29, 2015 | 90.50 |
| Sep 28, 2015 | 90.71 |
| Sep 25, 2015 | 90.90 |
| Sep 24, 2015 | 91.06 |
| Sep 23, 2015 | 91.23 |
| Sep 22, 2015 | 91.40 |
| Sep 21, 2015 | 91.53 |
| Sep 18, 2015 | 91.65 |
| Sep 17, 2015 | 91.77 |
| Sep 16, 2015 | 91.86 |
| Sep 15, 2015 | 91.97 |
| Sep 14, 2015 | 92.08 |
| Sep 11, 2015 | 92.18 |
| Sep 10, 2015 | 92.27 |
| Sep 9, 2015 | 92.35 |
| Sep 8, 2015 | 92.44 |
| Sep 4, 2015 | 92.51 |
| Sep 3, 2015 | 92.63 |
| Sep 2, 2015 | 92.74 |
| Sep 1, 2015 | 92.86 |
| Aug 31, 2015 | 93.00 |
| Aug 28, 2015 | 93.12 |
| Aug 27, 2015 | 93.23 |
| Aug 26, 2015 | 93.32 |
| Aug 25, 2015 | 93.42 |
| Aug 24, 2015 | 93.54 |
| Aug 21, 2015 | 93.65 |
| Aug 20, 2015 | 93.73 |
| Aug 19, 2015 | 93.78 |
| Aug 18, 2015 | 93.78 |
| Aug 17, 2015 | 93.76 |
| Aug 14, 2015 | 93.75 |
| Aug 13, 2015 | 93.77 |
| Aug 12, 2015 | 93.81 |
| Aug 11, 2015 | 93.86 |
| Aug 10, 2015 | 93.91 |
| Aug 7, 2015 | 93.94 |
| Aug 6, 2015 | 93.99 |
| Aug 5, 2015 | 94.05 |
| Aug 4, 2015 | 94.08 |
| Aug 3, 2015 | 94.11 |
| Jul 31, 2015 | 94.12 |
| Jul 30, 2015 | 94.13 |
| Jul 29, 2015 | 94.16 |
| Jul 28, 2015 | 94.18 |
| Jul 27, 2015 | 94.23 |
| Jul 24, 2015 | 94.30 |
| Jul 23, 2015 | 94.36 |
| Jul 22, 2015 | 94.43 |
| Jul 21, 2015 | 94.47 |
| Jul 20, 2015 | 94.54 |
| Jul 17, 2015 | 94.61 |
| Jul 16, 2015 | 94.69 |
| Jul 15, 2015 | 94.78 |
| Jul 14, 2015 | 94.81 |
| Jul 13, 2015 | 94.82 |
| Jul 10, 2015 | 94.84 |
| Jul 9, 2015 | 94.86 |
| Jul 8, 2015 | 94.89 |
| Jul 7, 2015 | 94.89 |
| Jul 6, 2015 | 94.87 |
| Jul 2, 2015 | 94.88 |
| Jul 1, 2015 | 94.86 |
| Jun 30, 2015 | 94.86 |
| Jun 29, 2015 | 94.87 |
| Jun 26, 2015 | 94.86 |
| Jun 25, 2015 | 94.83 |
| Jun 24, 2015 | 94.80 |
| Jun 23, 2015 | 94.77 |
| Jun 22, 2015 | 94.73 |
| Jun 19, 2015 | 94.69 |
| Jun 18, 2015 | 94.66 |
| Jun 17, 2015 | 94.63 |
| Jun 16, 2015 | 94.61 |
| Jun 15, 2015 | 94.60 |
| Jun 12, 2015 | 94.59 |
| Jun 11, 2015 | 94.56 |
| Jun 10, 2015 | 94.53 |
| Jun 9, 2015 | 94.49 |
| Jun 8, 2015 | 94.46 |
| Jun 5, 2015 | 94.43 |
| Jun 4, 2015 | 94.40 |
| Jun 3, 2015 | 94.37 |
| Jun 2, 2015 | 94.32 |
| Jun 1, 2015 | 94.25 |
| May 29, 2015 | 94.16 |
| May 28, 2015 | 94.07 |
| May 27, 2015 | 93.98 |
| May 26, 2015 | 93.89 |
| May 22, 2015 | 93.82 |
| May 21, 2015 | 93.75 |
| May 20, 2015 | 93.67 |
| May 19, 2015 | 93.59 |
| May 18, 2015 | 93.50 |
| May 15, 2015 | 93.40 |
| May 14, 2015 | 93.30 |
| May 13, 2015 | 93.18 |
| May 12, 2015 | 93.06 |
| May 11, 2015 | 92.92 |
| May 8, 2015 | 92.78 |
| May 7, 2015 | 92.65 |
| May 6, 2015 | 92.56 |
| May 5, 2015 | 92.46 |
| May 4, 2015 | 92.37 |
| May 1, 2015 | 92.27 |
| Apr 30, 2015 | 92.15 |
| Apr 29, 2015 | 92.05 |
| Apr 28, 2015 | 91.94 |
| Apr 27, 2015 | 91.82 |
| Apr 24, 2015 | 91.69 |
| Apr 23, 2015 | 91.56 |
| Apr 22, 2015 | 91.42 |
| Apr 21, 2015 | 91.28 |
| Apr 20, 2015 | 91.15 |
| Apr 17, 2015 | 91.01 |
| Apr 16, 2015 | 90.88 |
| Apr 15, 2015 | 90.74 |
| Apr 14, 2015 | 90.58 |
| Apr 13, 2015 | 90.41 |
| Apr 10, 2015 | 90.24 |
| Apr 9, 2015 | 90.07 |
| Apr 8, 2015 | 89.90 |
| Apr 7, 2015 | 89.72 |
| Apr 6, 2015 | 89.55 |
| Apr 2, 2015 | 89.38 |
| Apr 1, 2015 | 89.21 |
| Mar 31, 2015 | 89.03 |
| Mar 30, 2015 | 88.84 |
| Mar 27, 2015 | 88.65 |
| Mar 26, 2015 | 88.48 |
| Mar 25, 2015 | 88.30 |
| Mar 24, 2015 | 88.10 |
| Mar 23, 2015 | 87.90 |
| Mar 20, 2015 | 87.69 |
| Mar 19, 2015 | 87.48 |
| Mar 18, 2015 | 87.29 |
| Mar 17, 2015 | 87.10 |
| Mar 16, 2015 | 86.90 |
| Mar 13, 2015 | 86.68 |
| Mar 12, 2015 | 86.45 |
| Mar 11, 2015 | 86.20 |
| Mar 10, 2015 | 85.97 |
| Mar 9, 2015 | 85.72 |
| Mar 6, 2015 | 85.44 |
| Mar 5, 2015 | 85.20 |
| Mar 4, 2015 | 84.95 |
| Mar 3, 2015 | 84.72 |
| Mar 2, 2015 | 84.47 |
| Feb 27, 2015 | 84.22 |
| Feb 26, 2015 | 83.98 |
| Feb 25, 2015 | 83.74 |
| Feb 24, 2015 | 83.49 |
| Feb 23, 2015 | 83.25 |
| Feb 20, 2015 | 83.03 |
| Feb 19, 2015 | 82.80 |
| Feb 18, 2015 | 82.57 |
| Feb 17, 2015 | 82.35 |
| Feb 13, 2015 | 82.12 |
| Feb 12, 2015 | 81.90 |
| Feb 11, 2015 | 81.69 |
| Feb 10, 2015 | 81.50 |
| Feb 9, 2015 | 81.29 |
| Feb 6, 2015 | 81.10 |
| Feb 5, 2015 | 80.88 |
| Feb 4, 2015 | 80.67 |
| Feb 3, 2015 | 80.48 |
| Feb 2, 2015 | 80.30 |
| Jan 30, 2015 | 80.11 |
| Jan 29, 2015 | 79.93 |
| Jan 28, 2015 | 79.74 |
| Jan 27, 2015 | 79.56 |
| Jan 26, 2015 | 79.37 |
| Jan 23, 2015 | 79.18 |
| Jan 22, 2015 | 78.99 |
| Jan 21, 2015 | 78.80 |
| Jan 20, 2015 | 78.61 |
| Jan 16, 2015 | 78.43 |
| Jan 15, 2015 | 78.24 |
| Jan 14, 2015 | 78.06 |
| Jan 13, 2015 | 77.89 |
| Jan 12, 2015 | 77.71 |
| Jan 9, 2015 | 77.52 |
| Jan 8, 2015 | 77.32 |
| Jan 7, 2015 | 77.12 |
| Jan 6, 2015 | 76.94 |
| Jan 5, 2015 | 76.78 |
| Jan 2, 2015 | 76.61 |
| Dec 31, 2014 | 76.43 |
| Dec 30, 2014 | 76.25 |
| Dec 29, 2014 | 76.05 |
| Dec 26, 2014 | 75.86 |
| Dec 24, 2014 | 75.66 |
| Dec 23, 2014 | 75.47 |
| Dec 22, 2014 | 75.28 |
| Dec 19, 2014 | 75.10 |
| Dec 18, 2014 | 74.93 |
| Dec 17, 2014 | 74.77 |
| Dec 16, 2014 | 74.64 |
| Dec 15, 2014 | 74.53 |
| Dec 12, 2014 | 74.42 |
| Dec 11, 2014 | 74.31 |
| Dec 10, 2014 | 74.18 |
| Dec 9, 2014 | 74.07 |
| Dec 8, 2014 | 73.94 |
| Dec 5, 2014 | 73.81 |
| Dec 4, 2014 | 73.66 |
| Dec 3, 2014 | 73.51 |
| Dec 2, 2014 | 73.37 |
| Dec 1, 2014 | 73.23 |
| Nov 28, 2014 | 73.09 |
| Nov 26, 2014 | 72.96 |
| Nov 25, 2014 | 72.83 |
| Nov 24, 2014 | 72.72 |
| Nov 21, 2014 | 72.60 |
| Nov 20, 2014 | 72.49 |
| Nov 19, 2014 | 72.37 |
| Nov 18, 2014 | 72.26 |
| Nov 17, 2014 | 72.14 |
| Nov 14, 2014 | 72.03 |
| Nov 13, 2014 | 71.92 |
| Nov 12, 2014 | 71.80 |
| Nov 11, 2014 | 71.69 |
| Nov 10, 2014 | 71.58 |
| Nov 7, 2014 | 71.47 |
| Nov 6, 2014 | 71.36 |
| Nov 5, 2014 | 71.26 |
| Nov 4, 2014 | 71.16 |
| Nov 3, 2014 | 71.08 |
| Oct 31, 2014 | 70.99 |
| Oct 30, 2014 | 70.90 |
| Oct 29, 2014 | 70.83 |
| Oct 28, 2014 | 70.77 |
| Oct 27, 2014 | 70.71 |
| Oct 24, 2014 | 70.64 |
| Oct 23, 2014 | 70.55 |
| Oct 22, 2014 | 70.48 |
| Oct 21, 2014 | 70.40 |
| Oct 20, 2014 | 70.33 |
| Oct 17, 2014 | 70.27 |
| Oct 16, 2014 | 70.22 |
| Oct 15, 2014 | 70.19 |
| Oct 14, 2014 | 70.16 |
| Oct 13, 2014 | 70.15 |
| Oct 10, 2014 | 70.13 |
| Oct 9, 2014 | 70.09 |
| Oct 8, 2014 | 70.04 |
| Oct 7, 2014 | 69.99 |
| Oct 6, 2014 | 69.94 |
| Oct 3, 2014 | 69.89 |
| Oct 2, 2014 | 69.84 |
| Oct 1, 2014 | 69.80 |
| Sep 30, 2014 | 69.75 |
| Sep 29, 2014 | 69.68 |
| Sep 26, 2014 | 69.60 |
| Sep 25, 2014 | 69.53 |
| Sep 24, 2014 | 69.47 |
| Sep 23, 2014 | 69.40 |
| Sep 22, 2014 | 69.34 |
| Sep 19, 2014 | 69.27 |
| Sep 18, 2014 | 69.20 |
| Sep 17, 2014 | 69.13 |
| Sep 16, 2014 | 69.08 |
| Sep 15, 2014 | 69.03 |
| Sep 12, 2014 | 68.98 |
| Sep 11, 2014 | 68.94 |
| Sep 10, 2014 | 68.87 |
| Sep 9, 2014 | 68.81 |
| Sep 8, 2014 | 68.73 |
| Sep 5, 2014 | 68.64 |
| Sep 4, 2014 | 68.55 |
| Sep 3, 2014 | 68.45 |
| Sep 2, 2014 | 68.36 |
| Aug 29, 2014 | 68.28 |
| Aug 28, 2014 | 68.20 |
| Aug 27, 2014 | 68.10 |
| Aug 26, 2014 | 68.02 |
| Aug 25, 2014 | 67.97 |
| Aug 22, 2014 | 67.91 |
| Aug 21, 2014 | 67.85 |
| Aug 20, 2014 | 67.78 |
| Aug 19, 2014 | 67.71 |
| Aug 18, 2014 | 67.65 |
| Aug 15, 2014 | 67.59 |
| Aug 14, 2014 | 67.54 |
| Aug 13, 2014 | 67.49 |
| Aug 12, 2014 | 67.45 |
| Aug 11, 2014 | 67.43 |
| Aug 8, 2014 | 67.40 |
| Aug 7, 2014 | 67.39 |
| Aug 6, 2014 | 67.38 |
| Aug 5, 2014 | 67.37 |
| Aug 4, 2014 | 67.36 |
| Aug 1, 2014 | 67.34 |
| Jul 31, 2014 | 67.34 |
| Jul 30, 2014 | 67.34 |
| Jul 29, 2014 | 67.33 |
| Jul 28, 2014 | 67.31 |
| Jul 25, 2014 | 67.28 |
| Jul 24, 2014 | 67.24 |
| Jul 23, 2014 | 67.20 |
| Jul 22, 2014 | 67.15 |
| Jul 21, 2014 | 67.10 |
| Jul 18, 2014 | 67.05 |
| Jul 17, 2014 | 67.00 |
| Jul 16, 2014 | 66.95 |
| Jul 15, 2014 | 66.92 |
| Jul 14, 2014 | 66.89 |
| Jul 11, 2014 | 66.86 |
| Jul 10, 2014 | 66.82 |
| Jul 9, 2014 | 66.78 |
| Jul 8, 2014 | 66.73 |
| Jul 7, 2014 | 66.68 |
| Jul 3, 2014 | 66.61 |
| Jul 2, 2014 | 66.52 |
| Jul 1, 2014 | 66.44 |
| Jun 30, 2014 | 66.35 |
| Jun 27, 2014 | 66.24 |
| Jun 26, 2014 | 66.15 |
| Jun 25, 2014 | 66.05 |
| Jun 24, 2014 | 65.98 |
| Jun 23, 2014 | 65.91 |
| Jun 20, 2014 | 65.85 |
| Jun 19, 2014 | 65.81 |
| Jun 18, 2014 | 65.77 |
| Jun 17, 2014 | 65.73 |
| Jun 16, 2014 | 65.70 |
| Jun 13, 2014 | 65.69 |
| Jun 12, 2014 | 65.67 |
| Jun 11, 2014 | 65.64 |
| Jun 10, 2014 | 65.61 |
| Jun 9, 2014 | 65.57 |
| Jun 6, 2014 | 65.54 |
| Jun 5, 2014 | 65.49 |
| Jun 4, 2014 | 65.46 |
| Jun 3, 2014 | 65.41 |
| Jun 2, 2014 | 65.36 |
| May 30, 2014 | 65.31 |
| May 29, 2014 | 65.23 |
| May 28, 2014 | 65.16 |
| May 27, 2014 | 65.10 |
| May 23, 2014 | 65.04 |
| May 22, 2014 | 64.97 |
| May 21, 2014 | 64.91 |
| May 20, 2014 | 64.85 |
| May 19, 2014 | 64.79 |
| May 16, 2014 | 64.73 |
| May 15, 2014 | 64.67 |
| May 14, 2014 | 64.61 |
| May 13, 2014 | 64.55 |
| May 12, 2014 | 64.47 |
| May 9, 2014 | 64.39 |
| May 8, 2014 | 64.32 |
| May 7, 2014 | 64.26 |
| May 6, 2014 | 64.20 |
| May 5, 2014 | 64.15 |
| May 2, 2014 | 64.11 |
| May 1, 2014 | 64.05 |
| Apr 30, 2014 | 63.99 |
| Apr 29, 2014 | 63.93 |
| Apr 28, 2014 | 63.86 |
| Apr 25, 2014 | 63.80 |
| Apr 24, 2014 | 63.74 |
| Apr 23, 2014 | 63.69 |
| Apr 22, 2014 | 63.63 |
| Apr 21, 2014 | 63.57 |
| Apr 17, 2014 | 63.53 |
| Apr 16, 2014 | 63.50 |
| Apr 15, 2014 | 63.47 |
| Apr 14, 2014 | 63.45 |
| Apr 11, 2014 | 63.44 |
| Apr 10, 2014 | 63.43 |
| Apr 9, 2014 | 63.42 |
| Apr 8, 2014 | 63.39 |
| Apr 7, 2014 | 63.37 |
| Apr 4, 2014 | 63.35 |
| Apr 3, 2014 | 63.32 |
| Apr 2, 2014 | 63.25 |
| Apr 1, 2014 | 63.21 |
| Mar 31, 2014 | 63.16 |
| Mar 28, 2014 | 63.12 |
| Mar 27, 2014 | 63.09 |
| Mar 26, 2014 | 63.07 |
| Mar 25, 2014 | 63.04 |
| Mar 24, 2014 | 63.03 |
| Mar 21, 2014 | 63.01 |
| Mar 20, 2014 | 62.99 |
| Mar 19, 2014 | 62.94 |
| Mar 18, 2014 | 62.88 |
| Mar 17, 2014 | 62.82 |
| Mar 14, 2014 | 62.75 |
| Mar 13, 2014 | 62.69 |
| Mar 12, 2014 | 62.64 |
| Mar 11, 2014 | 62.56 |
| Mar 10, 2014 | 62.48 |
| Mar 7, 2014 | 62.39 |
| Mar 6, 2014 | 62.30 |
| Mar 5, 2014 | 62.22 |
| Mar 4, 2014 | 62.13 |
| Mar 3, 2014 | 62.04 |
| Feb 28, 2014 | 61.98 |
| Feb 27, 2014 | 61.93 |
| Feb 26, 2014 | 61.88 |
| Feb 25, 2014 | 61.83 |
| Feb 24, 2014 | 61.79 |
| Feb 21, 2014 | 61.75 |
| Feb 20, 2014 | 61.71 |
| Feb 19, 2014 | 61.67 |
| Feb 18, 2014 | 61.63 |
| Feb 14, 2014 | 61.59 |
| Feb 13, 2014 | 61.56 |
| Feb 12, 2014 | 61.52 |
| Feb 11, 2014 | 61.50 |
| Feb 10, 2014 | 61.50 |
| Feb 7, 2014 | 61.48 |
| Feb 6, 2014 | 61.46 |
| Feb 5, 2014 | 61.45 |
| Feb 4, 2014 | 61.44 |
| Feb 3, 2014 | 61.44 |
| Jan 31, 2014 | 61.43 |
| Jan 30, 2014 | 61.41 |
| Jan 29, 2014 | 61.37 |
| Jan 28, 2014 | 61.32 |
| Jan 27, 2014 | 61.25 |
| Jan 24, 2014 | 61.19 |
| Jan 23, 2014 | 61.13 |
| Jan 22, 2014 | 61.05 |
| Jan 21, 2014 | 60.96 |
| Jan 17, 2014 | 60.86 |
| Jan 16, 2014 | 60.78 |
| Jan 15, 2014 | 60.71 |
| Jan 14, 2014 | 60.64 |
| Jan 13, 2014 | 60.57 |
| Jan 10, 2014 | 60.50 |
| Jan 9, 2014 | 60.42 |
| Jan 8, 2014 | 60.35 |
| Jan 7, 2014 | 60.28 |
| Jan 6, 2014 | 60.22 |
| Jan 3, 2014 | 60.20 |
| Jan 2, 2014 | 60.18 |
| Dec 31, 2013 | 60.17 |
| Dec 30, 2013 | 60.14 |
| Dec 27, 2013 | 60.12 |
| Dec 26, 2013 | 60.10 |
| Dec 24, 2013 | 60.08 |
| Dec 23, 2013 | 60.07 |
| Dec 20, 2013 | 60.06 |
| Dec 19, 2013 | 60.03 |
| Dec 18, 2013 | 60.01 |
| Dec 17, 2013 | 59.99 |
| Dec 16, 2013 | 59.98 |
| Dec 13, 2013 | 59.96 |
| Dec 12, 2013 | 59.94 |
| Dec 11, 2013 | 59.92 |
| Dec 10, 2013 | 59.89 |
| Dec 9, 2013 | 59.85 |
| Dec 6, 2013 | 59.79 |
| Dec 5, 2013 | 59.78 |
| Dec 4, 2013 | 59.79 |
| Dec 3, 2013 | 59.80 |
| Dec 2, 2013 | 59.82 |
| Nov 29, 2013 | 59.84 |
| Nov 27, 2013 | 59.85 |
| Nov 26, 2013 | 59.85 |
| Nov 25, 2013 | 59.84 |
| Nov 22, 2013 | 59.83 |
| Nov 21, 2013 | 59.81 |
| Nov 20, 2013 | 59.78 |
| Nov 19, 2013 | 59.76 |
| Nov 18, 2013 | 59.73 |
| Nov 15, 2013 | 59.71 |
| Nov 14, 2013 | 59.68 |
| Nov 13, 2013 | 59.65 |
| Nov 12, 2013 | 59.61 |
| Nov 11, 2013 | 59.57 |
| Nov 8, 2013 | 59.54 |
| Nov 7, 2013 | 59.53 |
| Nov 6, 2013 | 59.54 |
| Nov 5, 2013 | 59.53 |
| Nov 4, 2013 | 59.53 |
| Nov 1, 2013 | 59.52 |
| Oct 31, 2013 | 59.50 |
| Oct 30, 2013 | 59.48 |
| Oct 29, 2013 | 59.46 |
| Oct 28, 2013 | 59.43 |
| Oct 25, 2013 | 59.39 |
| Oct 24, 2013 | 59.33 |
| Oct 23, 2013 | 59.32 |
| Oct 22, 2013 | 59.33 |
| Oct 21, 2013 | 59.34 |
| Oct 18, 2013 | 59.36 |
| Oct 17, 2013 | 59.38 |
| Oct 16, 2013 | 59.40 |
| Oct 15, 2013 | 59.43 |
| Oct 14, 2013 | 59.45 |
| Oct 11, 2013 | 59.47 |
| Oct 10, 2013 | 59.50 |
| Oct 9, 2013 | 59.54 |
| Oct 8, 2013 | 59.59 |
| Oct 7, 2013 | 59.63 |
| Oct 4, 2013 | 59.67 |
| Oct 3, 2013 | 59.70 |
| Oct 2, 2013 | 59.71 |
| Oct 1, 2013 | 59.72 |
| Sep 30, 2013 | 59.74 |
| Sep 27, 2013 | 59.76 |
| Sep 26, 2013 | 59.79 |
| Sep 25, 2013 | 59.81 |
| Sep 24, 2013 | 59.84 |
| Sep 23, 2013 | 59.85 |
| Sep 20, 2013 | 59.85 |
| Sep 19, 2013 | 59.86 |
| Sep 18, 2013 | 59.86 |
| Sep 17, 2013 | 59.87 |
| Sep 16, 2013 | 59.89 |
| Sep 13, 2013 | 59.91 |
| Sep 12, 2013 | 59.93 |
| Sep 11, 2013 | 59.95 |
| Sep 10, 2013 | 59.96 |
| Sep 9, 2013 | 59.96 |
| Sep 6, 2013 | 59.94 |
| Sep 5, 2013 | 59.95 |
| Sep 4, 2013 | 59.93 |
| Sep 3, 2013 | 59.92 |
| Aug 30, 2013 | 59.92 |
| Aug 29, 2013 | 59.91 |
| Aug 28, 2013 | 59.89 |
| Aug 27, 2013 | 59.88 |
| Aug 26, 2013 | 59.87 |
| Aug 23, 2013 | 59.85 |
| Aug 22, 2013 | 59.83 |
| Aug 21, 2013 | 59.81 |
| Aug 20, 2013 | 59.80 |
| Aug 19, 2013 | 59.79 |
| Aug 16, 2013 | 59.80 |
| Aug 15, 2013 | 59.80 |
| Aug 14, 2013 | 59.80 |
| Aug 13, 2013 | 59.79 |
| Aug 12, 2013 | 59.77 |
| Aug 9, 2013 | 59.75 |
| Aug 8, 2013 | 59.72 |
| Aug 7, 2013 | 59.70 |
| Aug 6, 2013 | 59.68 |
| Aug 5, 2013 | 59.65 |
| Aug 2, 2013 | 59.63 |
| Aug 1, 2013 | 59.59 |
| Jul 31, 2013 | 59.56 |
| Jul 30, 2013 | 59.53 |
| Jul 29, 2013 | 59.50 |
| Jul 26, 2013 | 59.46 |
| Jul 25, 2013 | 59.44 |
| Jul 24, 2013 | 59.41 |
| Jul 23, 2013 | 59.38 |
| Jul 22, 2013 | 59.34 |
| Jul 19, 2013 | 59.31 |
| Jul 18, 2013 | 59.25 |
| Jul 17, 2013 | 59.21 |
| Jul 16, 2013 | 59.12 |
| Jul 15, 2013 | 59.03 |
| Jul 12, 2013 | 58.95 |
| Jul 11, 2013 | 58.87 |
| Jul 10, 2013 | 58.81 |
| Jul 9, 2013 | 58.73 |
| Jul 8, 2013 | 58.67 |
| Jul 5, 2013 | 58.62 |
| Jul 3, 2013 | 58.56 |
| Jul 2, 2013 | 58.50 |
| Jul 1, 2013 | 58.45 |
| Jun 28, 2013 | 58.39 |
| Jun 27, 2013 | 58.35 |
| Jun 26, 2013 | 58.30 |
| Jun 25, 2013 | 58.25 |
| Jun 24, 2013 | 58.20 |
| Jun 21, 2013 | 58.16 |
| Jun 20, 2013 | 58.13 |
| Jun 19, 2013 | 58.09 |
| Jun 18, 2013 | 58.04 |
| Jun 17, 2013 | 57.98 |
| Jun 14, 2013 | 57.91 |
| Jun 13, 2013 | 57.85 |
| Jun 12, 2013 | 57.78 |
| Jun 11, 2013 | 57.73 |
| Jun 10, 2013 | 57.66 |
| Jun 7, 2013 | 57.59 |
| Jun 6, 2013 | 57.51 |
| Jun 5, 2013 | 57.45 |
| Jun 4, 2013 | 57.39 |
| Jun 3, 2013 | 57.32 |
| May 31, 2013 | 57.24 |
| May 30, 2013 | 57.13 |
| May 29, 2013 | 57.03 |
| May 28, 2013 | 56.91 |
| May 24, 2013 | 56.79 |
| May 23, 2013 | 56.68 |
| May 22, 2013 | 56.56 |
| May 21, 2013 | 56.44 |
| May 20, 2013 | 56.32 |
| May 17, 2013 | 56.20 |
| May 16, 2013 | 56.07 |
| May 15, 2013 | 55.94 |
| May 14, 2013 | 55.80 |
| May 13, 2013 | 55.66 |
| May 10, 2013 | 55.55 |
| May 9, 2013 | 55.41 |
| May 8, 2013 | 55.28 |
| May 7, 2013 | 55.14 |
| May 6, 2013 | 55.01 |
| May 3, 2013 | 54.88 |
| May 2, 2013 | 54.75 |
| May 1, 2013 | 54.64 |
| Apr 30, 2013 | 54.54 |
| Apr 29, 2013 | 54.43 |
| Apr 26, 2013 | 54.33 |
| Apr 25, 2013 | 54.23 |
| Apr 24, 2013 | 54.12 |
| Apr 23, 2013 | 54.04 |
| Apr 22, 2013 | 53.96 |
| Apr 19, 2013 | 53.89 |
| Apr 18, 2013 | 53.82 |
| Apr 17, 2013 | 53.76 |
| Apr 16, 2013 | 53.72 |
| Apr 15, 2013 | 53.66 |
| Apr 12, 2013 | 53.60 |
| Apr 11, 2013 | 53.53 |
| Apr 10, 2013 | 53.46 |
| Apr 9, 2013 | 53.40 |
| Apr 8, 2013 | 53.34 |
| Apr 5, 2013 | 53.26 |
| Apr 4, 2013 | 53.18 |
| Apr 3, 2013 | 53.11 |
| Apr 2, 2013 | 53.04 |
| Apr 1, 2013 | 52.96 |
| Mar 28, 2013 | 52.87 |
| Mar 27, 2013 | 52.79 |
| Mar 26, 2013 | 52.70 |
| Mar 25, 2013 | 52.60 |
| Mar 22, 2013 | 52.51 |
| Mar 21, 2013 | 52.45 |
| Mar 20, 2013 | 52.39 |
| Mar 19, 2013 | 52.31 |
| Mar 18, 2013 | 52.25 |
| Mar 15, 2013 | 52.19 |
| Mar 14, 2013 | 52.15 |
| Mar 13, 2013 | 52.09 |
| Mar 12, 2013 | 52.04 |
| Mar 11, 2013 | 51.98 |
| Mar 8, 2013 | 51.91 |
| Mar 7, 2013 | 51.86 |
| Mar 6, 2013 | 51.81 |
| Mar 5, 2013 | 51.77 |
| Mar 4, 2013 | 51.74 |
| Mar 1, 2013 | 51.71 |
| Feb 28, 2013 | 51.67 |
| Feb 27, 2013 | 51.63 |
| Feb 26, 2013 | 51.59 |
| Feb 25, 2013 | 51.56 |
| Feb 22, 2013 | 51.55 |
| Feb 21, 2013 | 51.51 |
| Feb 20, 2013 | 51.48 |
| Feb 19, 2013 | 51.45 |
| Feb 15, 2013 | 51.40 |
| Feb 14, 2013 | 51.34 |
| Feb 13, 2013 | 51.29 |
| Feb 12, 2013 | 51.22 |
| Feb 11, 2013 | 51.16 |
| Feb 8, 2013 | 51.10 |
| Feb 7, 2013 | 51.04 |
| Feb 6, 2013 | 50.98 |
| Feb 5, 2013 | 50.91 |
| Feb 4, 2013 | 50.84 |
| Feb 1, 2013 | 50.77 |
| Jan 31, 2013 | 50.71 |
| Jan 30, 2013 | 50.64 |
| Jan 29, 2013 | 50.58 |
| Jan 28, 2013 | 50.51 |
| Jan 25, 2013 | 50.44 |
| Jan 24, 2013 | 50.37 |
| Jan 23, 2013 | 50.29 |
| Jan 22, 2013 | 50.22 |
| Jan 18, 2013 | 50.15 |
| Jan 17, 2013 | 50.06 |
| Jan 16, 2013 | 49.99 |
| Jan 15, 2013 | 49.91 |
| Jan 14, 2013 | 49.84 |
| Jan 11, 2013 | 49.77 |
| Jan 10, 2013 | 49.70 |
| Jan 9, 2013 | 49.62 |
| Jan 8, 2013 | 49.55 |
| Jan 7, 2013 | 49.48 |
| Jan 4, 2013 | 49.42 |
| Jan 3, 2013 | 49.36 |
| Jan 2, 2013 | 49.32 |
| Dec 31, 2012 | 49.26 |
| Dec 28, 2012 | 49.19 |
| Dec 27, 2012 | 49.14 |
| Dec 26, 2012 | 49.08 |
| Dec 24, 2012 | 49.02 |
| Dec 21, 2012 | 48.96 |
| Dec 20, 2012 | 48.91 |
| Dec 19, 2012 | 48.85 |
| Dec 18, 2012 | 48.79 |
| Dec 17, 2012 | 48.72 |
| Dec 14, 2012 | 48.64 |
| Dec 13, 2012 | 48.59 |
| Dec 12, 2012 | 48.53 |
| Dec 11, 2012 | 48.48 |
| Dec 10, 2012 | 48.41 |
| Dec 7, 2012 | 48.34 |
| Dec 6, 2012 | 48.27 |
| Dec 5, 2012 | 48.20 |
| Dec 4, 2012 | 48.13 |
| Dec 3, 2012 | 48.05 |
| Nov 30, 2012 | 47.97 |
| Nov 29, 2012 | 47.90 |
| Nov 28, 2012 | 47.83 |
| Nov 27, 2012 | 47.75 |
| Nov 26, 2012 | 47.67 |
| Nov 23, 2012 | 47.58 |
| Nov 21, 2012 | 47.50 |
| Nov 20, 2012 | 47.41 |
| Nov 19, 2012 | 47.31 |
| Nov 16, 2012 | 47.22 |
| Nov 15, 2012 | 47.14 |
| Nov 14, 2012 | 47.07 |
| Nov 13, 2012 | 46.99 |
| Nov 12, 2012 | 46.92 |
| Nov 9, 2012 | 46.86 |
| Nov 8, 2012 | 46.84 |
| Nov 7, 2012 | 46.79 |
| Nov 6, 2012 | 46.75 |
| Nov 5, 2012 | 46.70 |
| Nov 2, 2012 | 46.66 |
| Nov 1, 2012 | 46.63 |
| Oct 31, 2012 | 46.59 |
| Oct 26, 2012 | 46.54 |
| Oct 25, 2012 | 46.51 |
| Oct 24, 2012 | 46.47 |
| Oct 23, 2012 | 46.38 |
| Oct 22, 2012 | 46.30 |
| Oct 19, 2012 | 46.23 |
| Oct 18, 2012 | 46.15 |
| Oct 17, 2012 | 46.07 |
| Oct 16, 2012 | 45.98 |
| Oct 15, 2012 | 45.89 |
| Oct 12, 2012 | 45.80 |
| Oct 11, 2012 | 45.70 |
| Oct 10, 2012 | 45.59 |
| Oct 9, 2012 | 45.48 |
| Oct 8, 2012 | 45.37 |
| Oct 5, 2012 | 45.25 |
| Oct 4, 2012 | 45.13 |
| Oct 3, 2012 | 45.01 |
| Oct 2, 2012 | 44.91 |
| Oct 1, 2012 | 44.83 |
| Sep 28, 2012 | 44.75 |
| Sep 27, 2012 | 44.66 |
| Sep 26, 2012 | 44.57 |
| Sep 25, 2012 | 44.49 |
| Sep 24, 2012 | 44.40 |
| Sep 21, 2012 | 44.31 |
| Sep 20, 2012 | 44.21 |
| Sep 19, 2012 | 44.12 |
| Sep 18, 2012 | 44.02 |
| Sep 17, 2012 | 43.94 |
| Sep 14, 2012 | 43.85 |
| Sep 13, 2012 | 43.76 |
| Sep 12, 2012 | 43.67 |
| Sep 11, 2012 | 43.58 |
| Sep 10, 2012 | 43.50 |
| Sep 7, 2012 | 43.41 |
| Sep 6, 2012 | 43.33 |
| Sep 5, 2012 | 43.24 |
| Sep 4, 2012 | 43.15 |
| Aug 31, 2012 | 43.06 |
| Aug 30, 2012 | 42.97 |
| Aug 29, 2012 | 42.86 |
| Aug 28, 2012 | 42.75 |
| Aug 27, 2012 | 42.64 |
| Aug 24, 2012 | 42.53 |
| Aug 23, 2012 | 42.42 |
| Aug 22, 2012 | 42.32 |
| Aug 21, 2012 | 42.22 |
| Aug 20, 2012 | 42.12 |
| Aug 17, 2012 | 42.02 |
| Aug 16, 2012 | 41.91 |
| Aug 15, 2012 | 41.82 |
| Aug 14, 2012 | 41.71 |
| Aug 13, 2012 | 41.60 |
| Aug 10, 2012 | 41.49 |
| Aug 9, 2012 | 41.37 |
| Aug 8, 2012 | 41.26 |
| Aug 7, 2012 | 41.15 |
| Aug 6, 2012 | 41.04 |
| Aug 3, 2012 | 40.95 |
| Aug 2, 2012 | 40.85 |
| Aug 1, 2012 | 40.76 |
| Jul 31, 2012 | 40.67 |
| Jul 30, 2012 | 40.57 |
| Jul 27, 2012 | 40.48 |
| Jul 26, 2012 | 40.37 |
| Jul 25, 2012 | 40.27 |
| Jul 24, 2012 | 40.18 |
| Jul 23, 2012 | 40.08 |
| Jul 20, 2012 | 39.99 |
| Jul 19, 2012 | 39.89 |
| Jul 18, 2012 | 39.80 |
| Jul 17, 2012 | 39.71 |
| Jul 16, 2012 | 39.62 |
| Jul 13, 2012 | 39.52 |
| Jul 12, 2012 | 39.43 |
| Jul 11, 2012 | 39.33 |
| Jul 10, 2012 | 39.24 |
| Jul 9, 2012 | 39.13 |
| Jul 6, 2012 | 39.03 |
| Jul 5, 2012 | 38.92 |
| Jul 3, 2012 | 38.81 |
| Jul 2, 2012 | 38.70 |
| Jun 29, 2012 | 38.58 |
| Jun 28, 2012 | 38.47 |
| Jun 27, 2012 | 38.36 |
| Jun 26, 2012 | 38.26 |
| Jun 25, 2012 | 38.15 |
| Jun 22, 2012 | 38.05 |
| Jun 21, 2012 | 37.95 |
| Jun 20, 2012 | 37.85 |
| Jun 19, 2012 | 37.74 |
| Jun 18, 2012 | 37.62 |
| Jun 15, 2012 | 37.50 |
| Jun 14, 2012 | 37.39 |
| Jun 13, 2012 | 37.27 |
| Jun 12, 2012 | 37.16 |
| Jun 11, 2012 | 37.04 |
| Jun 8, 2012 | 36.93 |
| Jun 7, 2012 | 36.81 |
| Jun 6, 2012 | 36.69 |
| Jun 5, 2012 | 36.58 |
| Jun 4, 2012 | 36.47 |
| Jun 1, 2012 | 36.37 |
| May 31, 2012 | 36.27 |
| May 30, 2012 | 36.14 |
| May 29, 2012 | 36.03 |
| May 25, 2012 | 35.90 |
| May 24, 2012 | 35.78 |
| May 23, 2012 | 35.66 |
| May 22, 2012 | 35.55 |
| May 21, 2012 | 35.45 |
| May 18, 2012 | 35.35 |
| May 17, 2012 | 35.26 |
| May 16, 2012 | 35.17 |
| May 15, 2012 | 35.07 |
| May 14, 2012 | 34.97 |
| May 11, 2012 | 34.85 |
| May 10, 2012 | 34.72 |
| May 9, 2012 | 34.59 |
| May 8, 2012 | 34.45 |
| May 7, 2012 | 34.32 |
| May 4, 2012 | 34.20 |
| May 3, 2012 | 34.08 |
| May 2, 2012 | 33.96 |
| May 1, 2012 | 33.85 |
| Apr 30, 2012 | 33.73 |
| Apr 27, 2012 | 33.62 |
| Apr 26, 2012 | 33.50 |
| Apr 25, 2012 | 33.38 |
| Apr 24, 2012 | 33.27 |
| Apr 23, 2012 | 33.16 |
| Apr 20, 2012 | 33.04 |
| Apr 19, 2012 | 32.93 |
| Apr 18, 2012 | 32.82 |
| Apr 17, 2012 | 32.71 |
| Apr 16, 2012 | 32.60 |
| Apr 13, 2012 | 32.49 |
| Apr 12, 2012 | 32.38 |
| Apr 11, 2012 | 32.27 |
| Apr 10, 2012 | 32.18 |
| Apr 9, 2012 | 32.10 |
| Apr 5, 2012 | 32.02 |
| Apr 4, 2012 | 31.93 |
| Apr 3, 2012 | 31.85 |
| Apr 2, 2012 | 31.78 |
| Mar 30, 2012 | 31.70 |
| Mar 29, 2012 | 31.62 |
| Mar 28, 2012 | 31.54 |
| Mar 27, 2012 | 31.46 |
| Mar 26, 2012 | 31.37 |
| Mar 23, 2012 | 31.28 |
| Mar 22, 2012 | 31.20 |
| Mar 21, 2012 | 31.12 |
| Mar 20, 2012 | 31.04 |
| Mar 19, 2012 | 30.96 |
| Mar 16, 2012 | 30.87 |
| Mar 15, 2012 | 30.79 |
| Mar 14, 2012 | 30.69 |
| Mar 13, 2012 | 30.59 |
| Mar 12, 2012 | 30.50 |
| Mar 9, 2012 | 30.40 |
| Mar 8, 2012 | 30.32 |
| Mar 7, 2012 | 30.23 |
| Mar 6, 2012 | 30.14 |
| Mar 5, 2012 | 30.07 |
| Mar 2, 2012 | 29.99 |
| Mar 1, 2012 | 29.91 |
| Feb 29, 2012 | 29.83 |
| Feb 28, 2012 | 29.75 |
| Feb 27, 2012 | 29.67 |
| Feb 24, 2012 | 29.57 |
| Feb 23, 2012 | 29.48 |
| Feb 22, 2012 | 29.40 |
| Feb 21, 2012 | 29.32 |
| Feb 17, 2012 | 29.24 |
| Feb 16, 2012 | 29.16 |
| Feb 15, 2012 | 29.06 |
| Feb 14, 2012 | 28.96 |
| Feb 13, 2012 | 28.87 |
| Feb 10, 2012 | 28.79 |
| Feb 9, 2012 | 28.71 |
| Feb 8, 2012 | 28.63 |
| Feb 7, 2012 | 28.55 |
| Feb 6, 2012 | 28.48 |
| Feb 3, 2012 | 28.40 |
| Feb 2, 2012 | 28.32 |
| Feb 1, 2012 | 28.23 |
| Jan 31, 2012 | 28.16 |
| Jan 30, 2012 | 28.08 |
| Jan 27, 2012 | 28.00 |
| Jan 26, 2012 | 27.92 |
| Jan 25, 2012 | 27.84 |
| Jan 24, 2012 | 27.77 |
| Jan 23, 2012 | 27.70 |
| Jan 20, 2012 | 27.64 |
| Jan 19, 2012 | 27.56 |
| Jan 18, 2012 | 27.48 |
| Jan 17, 2012 | 27.41 |
| Jan 13, 2012 | 27.33 |
| Jan 12, 2012 | 27.25 |
| Jan 11, 2012 | 27.16 |
| Jan 10, 2012 | 27.08 |
| Jan 9, 2012 | 27.01 |
| Jan 6, 2012 | 26.95 |
| Jan 5, 2012 | 26.89 |
| Jan 4, 2012 | 26.83 |
| Jan 3, 2012 | 26.77 |
| Dec 30, 2011 | 26.70 |
| Dec 29, 2011 | 26.65 |
| Dec 28, 2011 | 26.59 |
| Dec 27, 2011 | 26.54 |
| Dec 23, 2011 | 26.49 |
| Dec 22, 2011 | 26.44 |
| Dec 21, 2011 | 26.39 |
| Dec 20, 2011 | 26.35 |
| Dec 19, 2011 | 26.32 |
| Dec 16, 2011 | 26.30 |
| Dec 15, 2011 | 26.28 |
| Dec 14, 2011 | 26.26 |
| Dec 13, 2011 | 26.25 |
| Dec 12, 2011 | 26.23 |
| Dec 9, 2011 | 26.22 |
| Dec 8, 2011 | 26.21 |
| Dec 7, 2011 | 26.21 |
| Dec 6, 2011 | 26.20 |
| Dec 5, 2011 | 26.19 |
| Dec 2, 2011 | 26.18 |
| Dec 1, 2011 | 26.18 |
| Nov 30, 2011 | 26.17 |
| Nov 29, 2011 | 26.16 |
| Nov 28, 2011 | 26.16 |
| Nov 25, 2011 | 26.17 |
| Nov 23, 2011 | 26.18 |
| Nov 22, 2011 | 26.18 |
| Nov 21, 2011 | 26.19 |
| Nov 18, 2011 | 26.19 |
| Nov 17, 2011 | 26.18 |
| Nov 16, 2011 | 26.18 |
| Nov 15, 2011 | 26.17 |
| Nov 14, 2011 | 26.17 |
| Nov 11, 2011 | 26.16 |
| Nov 10, 2011 | 26.15 |
| Nov 9, 2011 | 26.14 |
| Nov 8, 2011 | 26.14 |
| Nov 7, 2011 | 26.12 |
| Nov 4, 2011 | 26.11 |
| Nov 3, 2011 | 26.09 |
| Nov 2, 2011 | 26.08 |
| Nov 1, 2011 | 26.07 |
| Oct 31, 2011 | 26.07 |
| Oct 28, 2011 | 26.07 |
| Oct 27, 2011 | 26.06 |
| Oct 26, 2011 | 26.06 |
| Oct 25, 2011 | 26.07 |
| Oct 24, 2011 | 26.07 |
| Oct 21, 2011 | 26.08 |
| Oct 20, 2011 | 26.10 |
| Oct 19, 2011 | 26.12 |
| Oct 18, 2011 | 26.15 |
| Oct 17, 2011 | 26.17 |
| Oct 14, 2011 | 26.19 |
| Oct 13, 2011 | 26.20 |
| Oct 12, 2011 | 26.22 |
| Oct 11, 2011 | 26.24 |
| Oct 10, 2011 | 26.26 |
| Oct 7, 2011 | 26.28 |
| Oct 6, 2011 | 26.30 |
| Oct 5, 2011 | 26.32 |
| Oct 4, 2011 | 26.34 |
| Oct 3, 2011 | 26.38 |
| Sep 30, 2011 | 26.42 |
| Sep 29, 2011 | 26.45 |
| Sep 28, 2011 | 26.48 |
| Sep 27, 2011 | 26.50 |
| Sep 26, 2011 | 26.53 |
| Sep 23, 2011 | 26.55 |
| Sep 22, 2011 | 26.59 |
| Sep 21, 2011 | 26.64 |
| Sep 20, 2011 | 26.67 |
| Sep 19, 2011 | 26.70 |
| Sep 16, 2011 | 26.72 |
| Sep 15, 2011 | 26.75 |
| Sep 14, 2011 | 26.77 |
| Sep 13, 2011 | 26.80 |
| Sep 12, 2011 | 26.84 |
| Sep 9, 2011 | 26.88 |
| Sep 8, 2011 | 26.91 |
| Sep 7, 2011 | 26.95 |
| Sep 6, 2011 | 26.99 |
| Sep 2, 2011 | 27.03 |
| Sep 1, 2011 | 27.06 |
| Aug 31, 2011 | 27.10 |
| Aug 30, 2011 | 27.13 |
| Aug 29, 2011 | 27.16 |
| Aug 26, 2011 | 27.20 |
| Aug 25, 2011 | 27.23 |
| Aug 24, 2011 | 27.28 |
| Aug 23, 2011 | 27.32 |
| Aug 22, 2011 | 27.35 |
| Aug 19, 2011 | 27.40 |
| Aug 18, 2011 | 27.45 |
| Aug 17, 2011 | 27.49 |
| Aug 16, 2011 | 27.52 |
| Aug 15, 2011 | 27.55 |
| Aug 12, 2011 | 27.58 |
| Aug 11, 2011 | 27.60 |
| Aug 10, 2011 | 27.63 |
| Aug 9, 2011 | 27.66 |
| Aug 8, 2011 | 27.69 |
| Aug 5, 2011 | 27.72 |
| Aug 4, 2011 | 27.75 |
| Aug 3, 2011 | 27.77 |
| Aug 2, 2011 | 27.80 |
| Aug 1, 2011 | 27.82 |
| Jul 29, 2011 | 27.84 |
| Jul 28, 2011 | 27.85 |
| Jul 27, 2011 | 27.86 |
| Jul 26, 2011 | 27.87 |
| Jul 25, 2011 | 27.88 |
| Jul 22, 2011 | 27.88 |
| Jul 21, 2011 | 27.88 |
| Jul 20, 2011 | 27.89 |
| Jul 19, 2011 | 27.88 |
| Jul 18, 2011 | 27.87 |
| Jul 15, 2011 | 27.86 |
| Jul 14, 2011 | 27.87 |
| Jul 13, 2011 | 27.87 |
| Jul 12, 2011 | 27.88 |
| Jul 11, 2011 | 27.88 |
| Jul 8, 2011 | 27.88 |
| Jul 7, 2011 | 27.88 |
| Jul 6, 2011 | 27.88 |
| Jul 5, 2011 | 27.88 |
| Jul 1, 2011 | 27.88 |
| Jun 30, 2011 | 27.87 |
| Jun 29, 2011 | 27.87 |
| Jun 28, 2011 | 27.88 |
| Jun 27, 2011 | 27.88 |
| Jun 24, 2011 | 27.88 |
| Jun 23, 2011 | 27.89 |
| Jun 22, 2011 | 27.89 |
| Jun 21, 2011 | 27.89 |
| Jun 20, 2011 | 27.90 |
| Jun 17, 2011 | 27.91 |
| Jun 16, 2011 | 27.92 |
| Jun 15, 2011 | 27.92 |
| Jun 14, 2011 | 27.92 |
| Jun 13, 2011 | 27.92 |
| Jun 10, 2011 | 27.93 |
| Jun 9, 2011 | 27.94 |
| Jun 8, 2011 | 27.95 |
| Jun 7, 2011 | 27.95 |
| Jun 6, 2011 | 27.95 |
| Jun 3, 2011 | 27.95 |
| Jun 2, 2011 | 27.95 |
| Jun 1, 2011 | 27.94 |
| May 31, 2011 | 27.93 |
| May 27, 2011 | 27.91 |
| May 26, 2011 | 27.90 |
| May 25, 2011 | 27.91 |
| May 24, 2011 | 27.91 |
| May 23, 2011 | 27.91 |
| May 20, 2011 | 27.90 |
| May 19, 2011 | 27.90 |
| May 18, 2011 | 27.89 |
| May 17, 2011 | 27.88 |
| May 16, 2011 | 27.88 |
| May 13, 2011 | 27.87 |
| May 12, 2011 | 27.86 |
| May 11, 2011 | 27.85 |
| May 10, 2011 | 27.84 |
| May 9, 2011 | 27.82 |
| May 6, 2011 | 27.80 |
| May 5, 2011 | 27.79 |
| May 4, 2011 | 27.77 |
| May 3, 2011 | 27.75 |
| May 2, 2011 | 27.73 |
| Apr 29, 2011 | 27.71 |
| Apr 28, 2011 | 27.69 |
| Apr 27, 2011 | 27.67 |
| Apr 26, 2011 | 27.65 |
| Apr 25, 2011 | 27.63 |
| Apr 21, 2011 | 27.60 |
| Apr 20, 2011 | 27.57 |
| Apr 19, 2011 | 27.53 |
| Apr 18, 2011 | 27.50 |
| Apr 15, 2011 | 27.46 |
| Apr 14, 2011 | 27.43 |
| Apr 13, 2011 | 27.39 |
| Apr 12, 2011 | 27.35 |
| Apr 11, 2011 | 27.31 |
| Apr 8, 2011 | 27.28 |
| Apr 7, 2011 | 27.24 |
| Apr 6, 2011 | 27.20 |
| Apr 5, 2011 | 27.16 |
| Apr 4, 2011 | 27.12 |
| Apr 1, 2011 | 27.08 |
| Mar 31, 2011 | 27.04 |
| Mar 30, 2011 | 27.00 |
| Mar 29, 2011 | 26.97 |
| Mar 28, 2011 | 26.93 |
| Mar 25, 2011 | 26.89 |
| Mar 24, 2011 | 26.85 |
| Mar 23, 2011 | 26.81 |
| Mar 22, 2011 | 26.78 |
| Mar 21, 2011 | 26.74 |
| Mar 18, 2011 | 26.71 |
| Mar 17, 2011 | 26.69 |
| Mar 16, 2011 | 26.66 |
| Mar 15, 2011 | 26.63 |
| Mar 14, 2011 | 26.60 |
| Mar 11, 2011 | 26.57 |
| Mar 10, 2011 | 26.54 |
| Mar 9, 2011 | 26.50 |
| Mar 8, 2011 | 26.47 |
| Mar 7, 2011 | 26.45 |
| Mar 4, 2011 | 26.42 |
| Mar 3, 2011 | 26.39 |
| Mar 2, 2011 | 26.37 |
| Mar 1, 2011 | 26.35 |
| Feb 28, 2011 | 26.32 |
| Feb 25, 2011 | 26.30 |
| Feb 24, 2011 | 26.27 |
| Feb 23, 2011 | 26.25 |
| Feb 22, 2011 | 26.22 |
| Feb 18, 2011 | 26.20 |
| Feb 17, 2011 | 26.17 |
| Feb 16, 2011 | 26.14 |
| Feb 15, 2011 | 26.11 |
| Feb 14, 2011 | 26.07 |
| Feb 11, 2011 | 26.04 |
| Feb 10, 2011 | 26.00 |
| Feb 9, 2011 | 25.97 |
| Feb 8, 2011 | 25.93 |
| Feb 7, 2011 | 25.89 |
| Feb 4, 2011 | 25.85 |
| Feb 3, 2011 | 25.81 |
| Feb 2, 2011 | 25.77 |
| Feb 1, 2011 | 25.74 |
| Jan 31, 2011 | 25.69 |
| Jan 28, 2011 | 25.65 |
| Jan 27, 2011 | 25.61 |
| Jan 26, 2011 | 25.57 |
| Jan 25, 2011 | 25.52 |
| Jan 24, 2011 | 25.47 |
| Jan 21, 2011 | 25.43 |
| Jan 20, 2011 | 25.39 |
| Jan 19, 2011 | 25.35 |
| Jan 18, 2011 | 25.30 |
| Jan 14, 2011 | 25.25 |
| Jan 13, 2011 | 25.19 |
| Jan 12, 2011 | 25.14 |
| Jan 11, 2011 | 25.09 |
| Jan 10, 2011 | 25.04 |
| Jan 7, 2011 | 24.99 |
| Jan 6, 2011 | 24.95 |
| Jan 5, 2011 | 24.90 |
| Jan 4, 2011 | 24.86 |
| Jan 3, 2011 | 24.81 |
| Dec 31, 2010 | 24.76 |
| Dec 30, 2010 | 24.71 |
| Dec 29, 2010 | 24.66 |
| Dec 28, 2010 | 24.61 |
| Dec 27, 2010 | 24.57 |
| Dec 23, 2010 | 24.52 |
| Dec 22, 2010 | 24.48 |
| Dec 21, 2010 | 24.43 |
| Dec 20, 2010 | 24.38 |
| Dec 17, 2010 | 24.34 |
| Dec 16, 2010 | 24.29 |
| Dec 15, 2010 | 24.25 |
| Dec 14, 2010 | 24.22 |
| Dec 13, 2010 | 24.18 |
| Dec 10, 2010 | 24.14 |
| Dec 9, 2010 | 24.12 |
| Dec 8, 2010 | 24.09 |
| Dec 7, 2010 | 24.07 |
| Dec 6, 2010 | 24.04 |
| Dec 3, 2010 | 24.02 |
| Dec 2, 2010 | 24.00 |
| Dec 1, 2010 | 23.99 |
| Nov 30, 2010 | 23.98 |
| Nov 29, 2010 | 23.97 |
| Nov 26, 2010 | 23.97 |
| Nov 24, 2010 | 23.96 |
| Nov 23, 2010 | 23.94 |
| Nov 22, 2010 | 23.93 |
| Nov 19, 2010 | 23.91 |
| Nov 18, 2010 | 23.90 |
| Nov 17, 2010 | 23.89 |
| Nov 16, 2010 | 23.88 |
| Nov 15, 2010 | 23.88 |
| Nov 12, 2010 | 23.87 |
| Nov 11, 2010 | 23.87 |
| Nov 10, 2010 | 23.88 |
| Nov 9, 2010 | 23.89 |
| Nov 8, 2010 | 23.90 |
| Nov 5, 2010 | 23.91 |
| Nov 4, 2010 | 23.92 |
| Nov 3, 2010 | 23.94 |
| Nov 2, 2010 | 23.95 |
| Nov 1, 2010 | 23.97 |
| Oct 29, 2010 | 23.98 |
| Oct 28, 2010 | 23.98 |
| Oct 27, 2010 | 23.99 |
| Oct 26, 2010 | 24.00 |
| Oct 25, 2010 | 24.01 |
| Oct 22, 2010 | 24.01 |
| Oct 21, 2010 | 24.03 |
| Oct 20, 2010 | 24.04 |
| Oct 19, 2010 | 24.05 |
| Oct 18, 2010 | 24.07 |
| Oct 15, 2010 | 24.08 |
| Oct 14, 2010 | 24.09 |
| Oct 13, 2010 | 24.10 |
| Oct 12, 2010 | 24.11 |
| Oct 11, 2010 | 24.12 |
| Oct 8, 2010 | 24.14 |
| Oct 7, 2010 | 24.15 |
| Oct 6, 2010 | 24.17 |
| Oct 5, 2010 | 24.18 |
| Oct 4, 2010 | 24.19 |
| Oct 1, 2010 | 24.22 |
| Sep 30, 2010 | 24.23 |
| Sep 29, 2010 | 24.25 |
| Sep 28, 2010 | 24.25 |
| Sep 27, 2010 | 24.25 |
| Sep 24, 2010 | 24.25 |
| Sep 23, 2010 | 24.26 |
| Sep 22, 2010 | 24.28 |
| Sep 21, 2010 | 24.29 |
| Sep 20, 2010 | 24.30 |
| Sep 17, 2010 | 24.32 |
| Sep 16, 2010 | 24.34 |
| Sep 15, 2010 | 24.37 |
| Sep 14, 2010 | 24.39 |
| Sep 13, 2010 | 24.42 |
| Sep 10, 2010 | 24.42 |
| Sep 9, 2010 | 24.43 |
| Sep 8, 2010 | 24.43 |
| Sep 7, 2010 | 24.43 |
| Sep 3, 2010 | 24.44 |
| Sep 2, 2010 | 24.44 |
| Sep 1, 2010 | 24.44 |
| Aug 31, 2010 | 24.44 |
| Aug 30, 2010 | 24.45 |
| Aug 27, 2010 | 24.45 |
| Aug 26, 2010 | 24.45 |
| Aug 25, 2010 | 24.45 |
| Aug 24, 2010 | 24.45 |
| Aug 23, 2010 | 24.46 |
| Aug 20, 2010 | 24.46 |
| Aug 19, 2010 | 24.45 |
| Aug 18, 2010 | 24.45 |
| Aug 17, 2010 | 24.44 |
| Aug 16, 2010 | 24.43 |
| Aug 13, 2010 | 24.42 |
| Aug 12, 2010 | 24.41 |
| Aug 11, 2010 | 24.40 |
| Aug 10, 2010 | 24.39 |
| Aug 9, 2010 | 24.37 |
| Aug 6, 2010 | 24.36 |
| Aug 5, 2010 | 24.34 |
| Aug 4, 2010 | 24.33 |
| Aug 3, 2010 | 24.31 |
| Aug 2, 2010 | 24.30 |
| Jul 30, 2010 | 24.28 |
| Jul 29, 2010 | 24.26 |
| Jul 28, 2010 | 24.25 |
| Jul 27, 2010 | 24.24 |
| Jul 26, 2010 | 24.22 |
| Jul 23, 2010 | 24.20 |
| Jul 22, 2010 | 24.19 |
| Jul 21, 2010 | 24.18 |
| Jul 20, 2010 | 24.16 |
| Jul 19, 2010 | 24.14 |
| Jul 16, 2010 | 24.12 |
| Jul 15, 2010 | 24.10 |
| Jul 14, 2010 | 24.08 |
| Jul 13, 2010 | 24.06 |
| Jul 12, 2010 | 24.03 |
| Jul 9, 2010 | 24.01 |
| Jul 8, 2010 | 23.98 |
| Jul 7, 2010 | 23.96 |
| Jul 6, 2010 | 23.93 |
| Jul 2, 2010 | 23.90 |
| Jul 1, 2010 | 23.89 |
| Jun 30, 2010 | 23.86 |
| Jun 29, 2010 | 23.85 |
| Jun 28, 2010 | 23.82 |
| Jun 25, 2010 | 23.80 |
| Jun 24, 2010 | 23.78 |
| Jun 23, 2010 | 23.76 |
| Jun 22, 2010 | 23.72 |
| Jun 21, 2010 | 23.68 |
| Jun 18, 2010 | 23.64 |
| Jun 17, 2010 | 23.60 |
| Jun 16, 2010 | 23.54 |
| Jun 15, 2010 | 23.48 |
| Jun 14, 2010 | 23.41 |
| Jun 11, 2010 | 23.35 |
| Jun 10, 2010 | 23.29 |
| Jun 9, 2010 | 23.24 |
| Jun 8, 2010 | 23.19 |
| Jun 7, 2010 | 23.15 |
| Jun 4, 2010 | 23.10 |
| Jun 3, 2010 | 23.05 |
| Jun 2, 2010 | 22.99 |
| Jun 1, 2010 | 22.94 |
| May 28, 2010 | 22.88 |
| May 27, 2010 | 22.82 |
| May 26, 2010 | 22.77 |
| May 25, 2010 | 22.73 |
| May 24, 2010 | 22.68 |
| May 21, 2010 | 22.64 |
| May 20, 2010 | 22.59 |
| May 19, 2010 | 22.55 |
| May 18, 2010 | 22.49 |
| May 17, 2010 | 22.44 |
| May 14, 2010 | 22.38 |
| May 13, 2010 | 22.33 |
| May 12, 2010 | 22.27 |
| May 11, 2010 | 22.21 |
| May 10, 2010 | 22.15 |
| May 7, 2010 | 22.10 |
| May 6, 2010 | 22.05 |
| May 5, 2010 | 22.00 |
| May 4, 2010 | 21.95 |
| May 3, 2010 | 21.90 |
| Apr 30, 2010 | 21.84 |
| Apr 29, 2010 | 21.78 |
| Apr 28, 2010 | 21.72 |
| Apr 27, 2010 | 21.67 |
| Apr 26, 2010 | 21.61 |
| Apr 23, 2010 | 21.55 |
| Apr 22, 2010 | 21.49 |
| Apr 21, 2010 | 21.43 |
| Apr 20, 2010 | 21.38 |
| Apr 19, 2010 | 21.34 |
| Apr 16, 2010 | 21.29 |
| Apr 15, 2010 | 21.25 |
| Apr 14, 2010 | 21.21 |
| Apr 13, 2010 | 21.17 |
| Apr 12, 2010 | 21.13 |
| Apr 9, 2010 | 21.09 |
| Apr 8, 2010 | 21.05 |
| Apr 7, 2010 | 21.01 |
| Apr 6, 2010 | 20.98 |
| Apr 5, 2010 | 20.94 |
| Apr 1, 2010 | 20.91 |
| Mar 31, 2010 | 20.88 |
| Mar 30, 2010 | 20.84 |
| Mar 29, 2010 | 20.81 |
| Mar 26, 2010 | 20.78 |
| Mar 25, 2010 | 20.75 |
| Mar 24, 2010 | 20.72 |
| Mar 23, 2010 | 20.68 |
| Mar 22, 2010 | 20.65 |
| Mar 19, 2010 | 20.63 |
| Mar 18, 2010 | 20.60 |
| Mar 17, 2010 | 20.58 |
| Mar 16, 2010 | 20.55 |
| Mar 15, 2010 | 20.53 |
| Mar 12, 2010 | 20.53 |
| Mar 11, 2010 | 20.52 |
| Mar 10, 2010 | 20.51 |
| Mar 9, 2010 | 20.51 |
| Mar 8, 2010 | 20.50 |
| Mar 5, 2010 | 20.49 |
| Mar 4, 2010 | 20.48 |
| Mar 3, 2010 | 20.46 |
| Mar 2, 2010 | 20.45 |
| Mar 1, 2010 | 20.44 |
| Feb 26, 2010 | 20.42 |
| Feb 25, 2010 | 20.41 |
| Feb 24, 2010 | 20.39 |
| Feb 23, 2010 | 20.38 |
| Feb 22, 2010 | 20.36 |
| Feb 19, 2010 | 20.35 |
| Feb 18, 2010 | 20.33 |
| Feb 17, 2010 | 20.32 |
| Feb 16, 2010 | 20.30 |
| Feb 12, 2010 | 20.29 |
| Feb 11, 2010 | 20.28 |
| Feb 10, 2010 | 20.28 |
| Feb 9, 2010 | 20.28 |
| Feb 8, 2010 | 20.26 |
| Feb 5, 2010 | 20.25 |
| Feb 4, 2010 | 20.24 |
| Feb 3, 2010 | 20.23 |
| Feb 2, 2010 | 20.21 |
| Feb 1, 2010 | 20.19 |
| Jan 29, 2010 | 20.17 |
| Jan 28, 2010 | 20.16 |
| Jan 27, 2010 | 20.15 |
| Jan 26, 2010 | 20.14 |
| Jan 25, 2010 | 20.13 |
| Jan 22, 2010 | 20.13 |
| Jan 21, 2010 | 20.14 |
| Jan 20, 2010 | 20.15 |
| Jan 19, 2010 | 20.15 |
| Jan 15, 2010 | 20.16 |
| Jan 14, 2010 | 20.16 |
| Jan 13, 2010 | 20.17 |
| Jan 12, 2010 | 20.17 |
| Jan 11, 2010 | 20.17 |
| Jan 8, 2010 | 20.18 |
| Jan 7, 2010 | 20.18 |
| Jan 6, 2010 | 20.18 |
| Jan 5, 2010 | 20.18 |
| Jan 4, 2010 | 20.19 |
| Dec 31, 2009 | 20.19 |
| Dec 30, 2009 | 20.18 |
| Dec 29, 2009 | 20.18 |
| Dec 28, 2009 | 20.18 |
| Dec 24, 2009 | 20.18 |
| Dec 23, 2009 | 20.17 |
| Dec 22, 2009 | 20.17 |
| Dec 21, 2009 | 20.15 |
| Dec 18, 2009 | 20.13 |
| Dec 17, 2009 | 20.12 |
| Dec 16, 2009 | 20.10 |
| Dec 15, 2009 | 20.08 |
| Dec 14, 2009 | 20.06 |
| Dec 11, 2009 | 20.04 |
| Dec 10, 2009 | 20.02 |
| Dec 9, 2009 | 19.99 |
| Dec 8, 2009 | 19.98 |
| Dec 7, 2009 | 19.96 |
| Dec 4, 2009 | 19.94 |
| Dec 3, 2009 | 19.92 |
| Dec 2, 2009 | 19.89 |
| Dec 1, 2009 | 19.86 |
| Nov 30, 2009 | 19.83 |
| Nov 27, 2009 | 19.80 |
| Nov 25, 2009 | 19.77 |
| Nov 24, 2009 | 19.74 |
| Nov 23, 2009 | 19.72 |
| Nov 20, 2009 | 19.68 |
| Nov 19, 2009 | 19.66 |
| Nov 18, 2009 | 19.64 |
| Nov 17, 2009 | 19.62 |
| Nov 16, 2009 | 19.60 |
| Nov 13, 2009 | 19.57 |
| Nov 12, 2009 | 19.55 |
| Nov 11, 2009 | 19.53 |
| Nov 10, 2009 | 19.50 |
| Nov 9, 2009 | 19.48 |
| Nov 6, 2009 | 19.46 |
| Nov 5, 2009 | 19.44 |
| Nov 4, 2009 | 19.42 |
| Nov 3, 2009 | 19.42 |
| Nov 2, 2009 | 19.41 |
| Oct 30, 2009 | 19.40 |
| Oct 29, 2009 | 19.40 |
| Oct 28, 2009 | 19.39 |
| Oct 27, 2009 | 19.39 |
| Oct 26, 2009 | 19.38 |
| Oct 23, 2009 | 19.36 |
| Oct 22, 2009 | 19.35 |
| Oct 21, 2009 | 19.34 |
| Oct 20, 2009 | 19.32 |
| Oct 19, 2009 | 19.30 |
| Oct 16, 2009 | 19.27 |
| Oct 15, 2009 | 19.24 |
| Oct 14, 2009 | 19.21 |
| Oct 13, 2009 | 19.18 |
| Oct 12, 2009 | 19.14 |
| Oct 9, 2009 | 19.12 |
| Oct 8, 2009 | 19.11 |
| Oct 7, 2009 | 19.09 |
| Oct 6, 2009 | 19.07 |
| Oct 5, 2009 | 19.05 |
| Oct 2, 2009 | 19.03 |
| Oct 1, 2009 | 19.01 |
| Sep 30, 2009 | 19.00 |
| Sep 29, 2009 | 18.99 |
| Sep 28, 2009 | 18.98 |
| Sep 25, 2009 | 18.97 |
| Sep 24, 2009 | 18.96 |
| Sep 23, 2009 | 18.95 |
| Sep 22, 2009 | 18.93 |
| Sep 21, 2009 | 18.92 |
| Sep 18, 2009 | 18.90 |
| Sep 17, 2009 | 18.89 |
| Sep 16, 2009 | 18.87 |
| Sep 15, 2009 | 18.87 |
| Sep 14, 2009 | 18.86 |
| Sep 11, 2009 | 18.85 |
| Sep 10, 2009 | 18.84 |
| Sep 9, 2009 | 18.83 |
| Sep 8, 2009 | 18.82 |
| Sep 4, 2009 | 18.81 |
| Sep 3, 2009 | 18.78 |
| Sep 2, 2009 | 18.75 |
| Sep 1, 2009 | 18.73 |
| Aug 31, 2009 | 18.71 |
| Aug 28, 2009 | 18.68 |
| Aug 27, 2009 | 18.65 |
| Aug 26, 2009 | 18.62 |
| Aug 25, 2009 | 18.59 |
| Aug 24, 2009 | 18.57 |
| Aug 21, 2009 | 18.54 |
| Aug 20, 2009 | 18.51 |
| Aug 19, 2009 | 18.48 |
| Aug 18, 2009 | 18.45 |
| Aug 17, 2009 | 18.42 |
| Aug 14, 2009 | 18.39 |
| Aug 13, 2009 | 18.36 |
| Aug 12, 2009 | 18.32 |
| Aug 11, 2009 | 18.26 |
| Aug 10, 2009 | 18.21 |
| Aug 7, 2009 | 18.16 |
| Aug 6, 2009 | 18.11 |
| Aug 5, 2009 | 18.06 |
| Aug 4, 2009 | 18.02 |
| Aug 3, 2009 | 17.97 |
| Jul 31, 2009 | 17.93 |
| Jul 30, 2009 | 17.89 |
| Jul 29, 2009 | 17.84 |
| Jul 28, 2009 | 17.80 |
| Jul 27, 2009 | 17.76 |
| Jul 24, 2009 | 17.72 |
| Jul 23, 2009 | 17.69 |
| Jul 22, 2009 | 17.65 |
| Jul 21, 2009 | 17.62 |
| Jul 20, 2009 | 17.59 |
| Jul 17, 2009 | 17.55 |
| Jul 16, 2009 | 17.52 |
| Jul 15, 2009 | 17.47 |
| Jul 14, 2009 | 17.45 |
| Jul 13, 2009 | 17.42 |
| Jul 10, 2009 | 17.40 |
| Jul 9, 2009 | 17.37 |
| Jul 8, 2009 | 17.36 |
| Jul 7, 2009 | 17.34 |
| Jul 6, 2009 | 17.33 |
| Jul 2, 2009 | 17.31 |
| Jul 1, 2009 | 17.30 |
| Jun 30, 2009 | 17.29 |
| Jun 29, 2009 | 17.27 |
| Jun 26, 2009 | 17.25 |
| Jun 25, 2009 | 17.23 |
| Jun 24, 2009 | 17.21 |
| Jun 23, 2009 | 17.19 |
| Jun 22, 2009 | 17.18 |
| Jun 19, 2009 | 17.17 |
| Jun 18, 2009 | 17.15 |
| Jun 17, 2009 | 17.13 |
| Jun 16, 2009 | 17.11 |
| Jun 15, 2009 | 17.09 |
| Jun 12, 2009 | 17.09 |
| Jun 11, 2009 | 17.09 |
| Jun 10, 2009 | 17.10 |
| Jun 9, 2009 | 17.10 |
| Jun 8, 2009 | 17.10 |
| Jun 5, 2009 | 17.12 |
| Jun 4, 2009 | 17.13 |
| Jun 3, 2009 | 17.15 |
| Jun 2, 2009 | 17.17 |
| Jun 1, 2009 | 17.19 |
| May 29, 2009 | 17.21 |
| May 28, 2009 | 17.23 |
| May 27, 2009 | 17.26 |
| May 26, 2009 | 17.28 |
| May 22, 2009 | 17.29 |
| May 21, 2009 | 17.30 |
| May 20, 2009 | 17.31 |
| May 19, 2009 | 17.31 |
| May 18, 2009 | 17.30 |
| May 15, 2009 | 17.30 |
| May 14, 2009 | 17.30 |
| May 13, 2009 | 17.31 |
| May 12, 2009 | 17.32 |
| May 11, 2009 | 17.33 |
| May 8, 2009 | 17.34 |
| May 7, 2009 | 17.33 |
| May 6, 2009 | 17.32 |
| May 5, 2009 | 17.31 |
| May 4, 2009 | 17.31 |
| May 1, 2009 | 17.30 |
| Apr 30, 2009 | 17.31 |
| Apr 29, 2009 | 17.31 |
| Apr 28, 2009 | 17.31 |
| Apr 27, 2009 | 17.30 |
| Apr 24, 2009 | 17.29 |
| Apr 23, 2009 | 17.29 |
| Apr 22, 2009 | 17.30 |
| Apr 21, 2009 | 17.30 |
| Apr 20, 2009 | 17.30 |
| Apr 17, 2009 | 17.29 |
| Apr 16, 2009 | 17.27 |
| Apr 15, 2009 | 17.25 |
| Apr 14, 2009 | 17.27 |
| Apr 13, 2009 | 17.27 |
| Apr 9, 2009 | 17.28 |
| Apr 8, 2009 | 17.28 |
| Apr 7, 2009 | 17.28 |
| Apr 6, 2009 | 17.29 |
| Apr 3, 2009 | 17.30 |
| Apr 2, 2009 | 17.31 |
| Apr 1, 2009 | 17.31 |
| Mar 31, 2009 | 17.32 |
| Mar 30, 2009 | 17.34 |
| Mar 27, 2009 | 17.34 |
| Mar 26, 2009 | 17.36 |
| Mar 25, 2009 | 17.38 |
| Mar 24, 2009 | 17.39 |
| Mar 23, 2009 | 17.40 |
| Mar 20, 2009 | 17.41 |
| Mar 19, 2009 | 17.44 |
| Mar 18, 2009 | 17.48 |
| Mar 17, 2009 | 17.51 |
| Mar 16, 2009 | 17.54 |
| Mar 13, 2009 | 17.58 |
| Mar 12, 2009 | 17.61 |
| Mar 11, 2009 | 17.64 |
| Mar 10, 2009 | 17.65 |
| Mar 9, 2009 | 17.67 |
| Mar 6, 2009 | 17.70 |
| Mar 5, 2009 | 17.73 |
| Mar 4, 2009 | 17.76 |
| Mar 3, 2009 | 17.79 |
| Mar 2, 2009 | 17.81 |
| Feb 27, 2009 | 17.84 |
| Feb 26, 2009 | 17.86 |
| Feb 25, 2009 | 17.89 |
| Feb 24, 2009 | 17.93 |
| Feb 23, 2009 | 17.97 |
| Feb 20, 2009 | 18.01 |
| Feb 19, 2009 | 18.06 |
| Feb 18, 2009 | 18.11 |
| Feb 17, 2009 | 18.16 |
| Feb 13, 2009 | 18.20 |
| Feb 12, 2009 | 18.25 |
| Feb 11, 2009 | 18.30 |
| Feb 10, 2009 | 18.35 |
| Feb 9, 2009 | 18.39 |
| Feb 6, 2009 | 18.43 |
| Feb 5, 2009 | 18.47 |
| Feb 4, 2009 | 18.51 |
| Feb 3, 2009 | 18.56 |
| Feb 2, 2009 | 18.60 |
| Jan 30, 2009 | 18.64 |
| Jan 29, 2009 | 18.69 |
| Jan 28, 2009 | 18.73 |
| Jan 27, 2009 | 18.76 |
| Jan 26, 2009 | 18.80 |
| Jan 23, 2009 | 18.85 |
| Jan 22, 2009 | 18.89 |
| Jan 21, 2009 | 18.92 |
| Jan 20, 2009 | 18.93 |
| Jan 16, 2009 | 18.94 |
| Jan 15, 2009 | 18.94 |
| Jan 14, 2009 | 18.95 |
| Jan 13, 2009 | 18.95 |
| Jan 12, 2009 | 18.95 |
| Jan 9, 2009 | 18.94 |
| Jan 8, 2009 | 18.94 |
| Jan 7, 2009 | 18.94 |
| Jan 6, 2009 | 18.93 |
| Jan 5, 2009 | 18.93 |
| Jan 2, 2009 | 18.92 |
| Dec 31, 2008 | 18.92 |
| Dec 30, 2008 | 18.91 |
| Dec 29, 2008 | 18.90 |
| Dec 26, 2008 | 18.89 |
| Dec 24, 2008 | 18.89 |
| Dec 23, 2008 | 18.88 |
| Dec 22, 2008 | 18.87 |
| Dec 19, 2008 | 18.87 |
| Dec 18, 2008 | 18.87 |
| Dec 17, 2008 | 18.86 |
| Dec 16, 2008 | 18.84 |
| Dec 15, 2008 | 18.83 |
| Dec 12, 2008 | 18.81 |
| Dec 11, 2008 | 18.81 |
| Dec 10, 2008 | 18.81 |
| Dec 9, 2008 | 18.79 |
| Dec 8, 2008 | 18.78 |
| Dec 5, 2008 | 18.77 |
| Dec 4, 2008 | 18.73 |
| Dec 3, 2008 | 18.70 |
| Dec 2, 2008 | 18.66 |
| Dec 1, 2008 | 18.64 |
| Nov 28, 2008 | 18.62 |
| Nov 26, 2008 | 18.58 |
| Nov 25, 2008 | 18.54 |
| Nov 24, 2008 | 18.51 |
| Nov 21, 2008 | 18.48 |
| Nov 20, 2008 | 18.46 |
| Nov 19, 2008 | 18.46 |
| Nov 18, 2008 | 18.44 |
| Nov 17, 2008 | 18.41 |
| Nov 14, 2008 | 18.39 |
| Nov 13, 2008 | 18.37 |
| Nov 12, 2008 | 18.35 |
| Nov 11, 2008 | 18.35 |
| Nov 10, 2008 | 18.33 |
| Nov 7, 2008 | 18.32 |
| Nov 6, 2008 | 18.30 |
| Nov 5, 2008 | 18.29 |
| Nov 4, 2008 | 18.27 |
| Nov 3, 2008 | 18.25 |
| Oct 31, 2008 | 18.23 |
| Oct 30, 2008 | 18.20 |
| Oct 29, 2008 | 18.18 |
| Oct 28, 2008 | 18.17 |
| Oct 27, 2008 | 18.15 |
| Oct 24, 2008 | 18.15 |
| Oct 23, 2008 | 18.14 |
| Oct 22, 2008 | 18.13 |
| Oct 21, 2008 | 18.13 |
| Oct 20, 2008 | 18.13 |
| Oct 17, 2008 | 18.13 |
| Oct 16, 2008 | 18.13 |
| Oct 15, 2008 | 18.13 |
| Oct 14, 2008 | 18.15 |
| Oct 13, 2008 | 18.17 |
| Oct 10, 2008 | 18.18 |
| Oct 9, 2008 | 18.20 |
| Oct 8, 2008 | 18.23 |
| Oct 7, 2008 | 18.25 |
| Oct 6, 2008 | 18.27 |
| Oct 3, 2008 | 18.29 |
| Oct 2, 2008 | 18.30 |
| Oct 1, 2008 | 18.31 |
| Sep 30, 2008 | 18.31 |
| Sep 29, 2008 | 18.30 |
| Sep 26, 2008 | 18.30 |
| Sep 25, 2008 | 18.28 |
| Sep 24, 2008 | 18.27 |
| Sep 23, 2008 | 18.26 |
| Sep 22, 2008 | 18.25 |
| Sep 19, 2008 | 18.24 |
| Sep 18, 2008 | 18.21 |
| Sep 17, 2008 | 18.19 |
| Sep 16, 2008 | 18.18 |
| Sep 15, 2008 | 18.16 |
| Sep 12, 2008 | 18.13 |
| Sep 11, 2008 | 18.11 |
| Sep 10, 2008 | 18.09 |
| Sep 9, 2008 | 18.08 |
| Sep 8, 2008 | 18.07 |
| Sep 5, 2008 | 18.04 |
| Sep 4, 2008 | 18.02 |
| Sep 3, 2008 | 18.00 |
| Sep 2, 2008 | 17.98 |
| Aug 29, 2008 | 17.96 |
| Aug 28, 2008 | 17.94 |
| Aug 27, 2008 | 17.93 |
| Aug 26, 2008 | 17.92 |
| Aug 25, 2008 | 17.91 |
| Aug 22, 2008 | 17.90 |
| Aug 21, 2008 | 17.89 |
| Aug 20, 2008 | 17.88 |
| Aug 19, 2008 | 17.86 |
| Aug 18, 2008 | 17.83 |
| Aug 15, 2008 | 17.81 |
| Aug 14, 2008 | 17.78 |
| Aug 13, 2008 | 17.76 |
| Aug 12, 2008 | 17.74 |
| Aug 11, 2008 | 17.72 |
| Aug 8, 2008 | 17.70 |
| Aug 7, 2008 | 17.69 |
| Aug 6, 2008 | 17.68 |
| Aug 5, 2008 | 17.67 |
| Aug 4, 2008 | 17.66 |
| Aug 1, 2008 | 17.65 |
| Jul 31, 2008 | 17.65 |
| Jul 30, 2008 | 17.64 |
| Jul 29, 2008 | 17.63 |
| Jul 28, 2008 | 17.62 |
| Jul 25, 2008 | 17.61 |
| Jul 24, 2008 | 17.61 |
| Jul 23, 2008 | 17.61 |
| Jul 22, 2008 | 17.60 |
| Jul 21, 2008 | 17.60 |
| Jul 18, 2008 | 17.62 |
| Jul 17, 2008 | 17.62 |
| Jul 16, 2008 | 17.62 |
| Jul 15, 2008 | 17.65 |
| Jul 14, 2008 | 17.67 |
| Jul 11, 2008 | 17.70 |
| Jul 10, 2008 | 17.72 |
| Jul 9, 2008 | 17.74 |
| Jul 8, 2008 | 17.76 |
| Jul 7, 2008 | 17.78 |
| Jul 3, 2008 | 17.80 |
| Jul 2, 2008 | 17.83 |
| Jul 1, 2008 | 17.85 |
| Jun 30, 2008 | 17.88 |
| Jun 27, 2008 | 17.90 |
| Jun 26, 2008 | 17.93 |
| Jun 25, 2008 | 17.96 |
| Jun 24, 2008 | 18.00 |
| Jun 23, 2008 | 18.02 |
| Jun 20, 2008 | 18.04 |
| Jun 19, 2008 | 18.06 |
| Jun 18, 2008 | 18.08 |
| Jun 17, 2008 | 18.11 |
| Jun 16, 2008 | 18.13 |
| Jun 13, 2008 | 18.16 |
| Jun 12, 2008 | 18.17 |
| Jun 11, 2008 | 18.19 |
| Jun 10, 2008 | 18.20 |
| Jun 9, 2008 | 18.20 |
| Jun 6, 2008 | 18.22 |
| Jun 5, 2008 | 18.23 |
| Jun 4, 2008 | 18.25 |
| Jun 3, 2008 | 18.26 |
| Jun 2, 2008 | 18.27 |
| May 30, 2008 | 18.26 |
| May 29, 2008 | 18.26 |
| May 28, 2008 | 18.25 |
| May 27, 2008 | 18.25 |
| May 23, 2008 | 18.26 |
| May 22, 2008 | 18.26 |
| May 21, 2008 | 18.26 |
| May 20, 2008 | 18.26 |
| May 19, 2008 | 18.26 |
| May 16, 2008 | 18.26 |
| May 15, 2008 | 18.26 |
| May 14, 2008 | 18.25 |
| May 13, 2008 | 18.26 |
| May 12, 2008 | 18.26 |
| May 9, 2008 | 18.27 |
| May 8, 2008 | 18.28 |
| May 7, 2008 | 18.30 |
| May 6, 2008 | 18.31 |
| May 5, 2008 | 18.32 |
| May 2, 2008 | 18.35 |
| May 1, 2008 | 18.37 |
| Apr 30, 2008 | 18.38 |
| Apr 29, 2008 | 18.40 |
| Apr 28, 2008 | 18.42 |
| Apr 25, 2008 | 18.44 |
| Apr 24, 2008 | 18.46 |
| Apr 23, 2008 | 18.49 |
| Apr 22, 2008 | 18.51 |
| Apr 21, 2008 | 18.52 |
| Apr 18, 2008 | 18.53 |
| Apr 17, 2008 | 18.55 |
| Apr 16, 2008 | 18.56 |
| Apr 15, 2008 | 18.58 |
| Apr 14, 2008 | 18.60 |
| Apr 11, 2008 | 18.63 |
| Apr 10, 2008 | 18.65 |
| Apr 9, 2008 | 18.68 |
| Apr 8, 2008 | 18.71 |
| Apr 7, 2008 | 18.73 |
| Apr 4, 2008 | 18.75 |
| Apr 3, 2008 | 18.78 |
| Apr 2, 2008 | 18.79 |
| Apr 1, 2008 | 18.81 |
| Mar 31, 2008 | 18.83 |
| Mar 28, 2008 | 18.86 |
| Mar 27, 2008 | 18.90 |
| Mar 26, 2008 | 18.95 |
| Mar 25, 2008 | 18.99 |
| Mar 24, 2008 | 19.03 |
| Mar 20, 2008 | 19.07 |
| Mar 19, 2008 | 19.10 |
| Mar 18, 2008 | 19.15 |
| Mar 17, 2008 | 19.19 |
| Mar 14, 2008 | 19.24 |
| Mar 13, 2008 | 19.28 |
| Mar 12, 2008 | 19.31 |
| Mar 11, 2008 | 19.35 |
| Mar 10, 2008 | 19.39 |
| Mar 7, 2008 | 19.43 |
| Mar 6, 2008 | 19.48 |
| Mar 5, 2008 | 19.53 |
| Mar 4, 2008 | 19.58 |
| Mar 3, 2008 | 19.63 |
| Feb 29, 2008 | 19.68 |
| Feb 28, 2008 | 19.72 |
| Feb 27, 2008 | 19.77 |
| Feb 26, 2008 | 19.80 |
| Feb 25, 2008 | 19.83 |
| Feb 22, 2008 | 19.87 |
| Feb 21, 2008 | 19.90 |
| Feb 20, 2008 | 19.95 |
| Feb 19, 2008 | 19.99 |
| Feb 15, 2008 | 20.03 |
| Feb 14, 2008 | 20.07 |
| Feb 13, 2008 | 20.11 |
| Feb 12, 2008 | 20.15 |
| Feb 11, 2008 | 20.19 |
| Feb 8, 2008 | 20.24 |
| Feb 7, 2008 | 20.28 |
| Feb 6, 2008 | 20.32 |
| Feb 5, 2008 | 20.36 |
| Feb 4, 2008 | 20.40 |
| Feb 1, 2008 | 20.43 |
| Jan 31, 2008 | 20.46 |
| Jan 30, 2008 | 20.49 |
| Jan 29, 2008 | 20.53 |
| Jan 28, 2008 | 20.58 |
| Jan 25, 2008 | 20.62 |
| Jan 24, 2008 | 20.66 |
| Jan 23, 2008 | 20.70 |
| Jan 22, 2008 | 20.73 |
| Jan 18, 2008 | 20.77 |
| Jan 17, 2008 | 20.83 |
| Jan 16, 2008 | 20.89 |
| Jan 15, 2008 | 20.94 |
| Jan 14, 2008 | 21.00 |
| Jan 11, 2008 | 21.04 |
| Jan 10, 2008 | 21.08 |
| Jan 9, 2008 | 21.12 |
| Jan 8, 2008 | 21.14 |
| Jan 7, 2008 | 21.18 |
| Jan 4, 2008 | 21.21 |
| Jan 3, 2008 | 21.26 |
| Jan 2, 2008 | 21.30 |
| Dec 31, 2007 | 21.34 |
| Dec 28, 2007 | 21.37 |
| Dec 27, 2007 | 21.41 |
| Dec 26, 2007 | 21.45 |
| Dec 24, 2007 | 21.48 |
| Dec 21, 2007 | 21.52 |
| Dec 20, 2007 | 21.56 |
| Dec 19, 2007 | 21.59 |
| Dec 18, 2007 | 21.63 |
| Dec 17, 2007 | 21.67 |
| Dec 14, 2007 | 21.70 |
| Dec 13, 2007 | 21.74 |
| Dec 12, 2007 | 21.78 |
| Dec 11, 2007 | 21.81 |
| Dec 10, 2007 | 21.85 |
| Dec 7, 2007 | 21.88 |
| Dec 6, 2007 | 21.90 |
| Dec 5, 2007 | 21.91 |
| Dec 4, 2007 | 21.93 |
| Dec 3, 2007 | 21.96 |
| Nov 30, 2007 | 21.97 |
| Nov 29, 2007 | 21.98 |
| Nov 28, 2007 | 22.00 |
| Nov 27, 2007 | 22.02 |
| Nov 26, 2007 | 22.05 |
| Nov 23, 2007 | 22.07 |
| Nov 21, 2007 | 22.09 |
| Nov 20, 2007 | 22.12 |
| Nov 19, 2007 | 22.14 |
| Nov 16, 2007 | 22.16 |
| Nov 15, 2007 | 22.18 |
| Nov 14, 2007 | 22.19 |
| Nov 13, 2007 | 22.20 |
| Nov 12, 2007 | 22.21 |
| Nov 9, 2007 | 22.24 |
| Nov 8, 2007 | 22.25 |
| Nov 7, 2007 | 22.27 |
| Nov 6, 2007 | 22.30 |
| Nov 5, 2007 | 22.32 |
| Nov 2, 2007 | 22.34 |
| Nov 1, 2007 | 22.36 |
| Oct 31, 2007 | 22.37 |
| Oct 30, 2007 | 22.37 |
| Oct 29, 2007 | 22.38 |
| Oct 26, 2007 | 22.38 |
| Oct 25, 2007 | 22.39 |
| Oct 24, 2007 | 22.40 |
| Oct 23, 2007 | 22.40 |
| Oct 22, 2007 | 22.41 |
| Oct 19, 2007 | 22.42 |
| Oct 18, 2007 | 22.43 |
| Oct 17, 2007 | 22.44 |
| Oct 16, 2007 | 22.46 |
| Oct 15, 2007 | 22.47 |
| Oct 12, 2007 | 22.49 |
| Oct 11, 2007 | 22.49 |
| Oct 10, 2007 | 22.50 |
| Oct 9, 2007 | 22.51 |
| Oct 8, 2007 | 22.51 |
| Oct 5, 2007 | 22.51 |
| Oct 4, 2007 | 22.52 |
| Oct 3, 2007 | 22.52 |
| Oct 2, 2007 | 22.53 |
| Oct 1, 2007 | 22.53 |
| Sep 28, 2007 | 22.53 |
| Sep 27, 2007 | 22.53 |
| Sep 26, 2007 | 22.52 |
| Sep 25, 2007 | 22.52 |
| Sep 24, 2007 | 22.51 |
| Sep 21, 2007 | 22.51 |
| Sep 20, 2007 | 22.51 |
| Sep 19, 2007 | 22.49 |
| Sep 18, 2007 | 22.48 |
| Sep 17, 2007 | 22.47 |
| Sep 14, 2007 | 22.47 |
| Sep 13, 2007 | 22.46 |
| Sep 12, 2007 | 22.45 |
| Sep 11, 2007 | 22.45 |
| Sep 10, 2007 | 22.44 |
| Sep 7, 2007 | 22.44 |
| Sep 6, 2007 | 22.43 |
| Sep 5, 2007 | 22.42 |
| Sep 4, 2007 | 22.41 |
| Aug 31, 2007 | 22.40 |
| Aug 30, 2007 | 22.39 |
| Aug 29, 2007 | 22.37 |
| Aug 28, 2007 | 22.37 |
| Aug 27, 2007 | 22.36 |
| Aug 24, 2007 | 22.35 |
| Aug 23, 2007 | 22.34 |
| Aug 22, 2007 | 22.33 |
| Aug 21, 2007 | 22.32 |
| Aug 20, 2007 | 22.31 |
| Aug 17, 2007 | 22.30 |
| Aug 16, 2007 | 22.30 |
| Aug 15, 2007 | 22.31 |
| Aug 14, 2007 | 22.32 |
| Aug 13, 2007 | 22.33 |
| Aug 10, 2007 | 22.32 |
| Aug 9, 2007 | 22.32 |
| Aug 8, 2007 | 22.32 |
| Aug 7, 2007 | 22.31 |
| Aug 6, 2007 | 22.30 |
| Aug 3, 2007 | 22.28 |
| Aug 2, 2007 | 22.28 |
| Aug 1, 2007 | 22.27 |
| Jul 31, 2007 | 22.26 |
| Jul 30, 2007 | 22.24 |
| Jul 27, 2007 | 22.22 |
| Jul 26, 2007 | 22.21 |
| Jul 25, 2007 | 22.19 |
| Jul 24, 2007 | 22.17 |
| Jul 23, 2007 | 22.15 |
| Jul 20, 2007 | 22.13 |
| Jul 19, 2007 | 22.11 |
| Jul 18, 2007 | 22.09 |
| Jul 17, 2007 | 22.10 |
| Jul 16, 2007 | 22.11 |
| Jul 13, 2007 | 22.12 |
| Jul 12, 2007 | 22.13 |
| Jul 11, 2007 | 22.14 |
| Jul 10, 2007 | 22.15 |
| Jul 9, 2007 | 22.16 |
| Jul 6, 2007 | 22.16 |
| Jul 5, 2007 | 22.17 |
| Jul 3, 2007 | 22.17 |
| Jul 2, 2007 | 22.18 |
| Jun 29, 2007 | 22.19 |
| Jun 28, 2007 | 22.20 |
| Jun 27, 2007 | 22.21 |
| Jun 26, 2007 | 22.22 |
| Jun 25, 2007 | 22.23 |
| Jun 22, 2007 | 22.24 |
| Jun 21, 2007 | 22.24 |
| Jun 20, 2007 | 22.24 |
| Jun 19, 2007 | 22.24 |
| Jun 18, 2007 | 22.24 |
| Jun 15, 2007 | 22.23 |
| Jun 14, 2007 | 22.22 |
| Jun 13, 2007 | 22.22 |
| Jun 12, 2007 | 22.21 |
| Jun 11, 2007 | 22.21 |
| Jun 8, 2007 | 22.20 |
| Jun 7, 2007 | 22.19 |
| Jun 6, 2007 | 22.19 |
| Jun 5, 2007 | 22.18 |
| Jun 4, 2007 | 22.17 |
| Jun 1, 2007 | 22.15 |
| May 31, 2007 | 22.13 |
| May 30, 2007 | 22.11 |
| May 29, 2007 | 22.09 |
| May 25, 2007 | 22.08 |
| May 24, 2007 | 22.07 |
| May 23, 2007 | 22.06 |
| May 22, 2007 | 22.05 |
| May 21, 2007 | 22.03 |
| May 18, 2007 | 22.02 |
| May 17, 2007 | 22.00 |
| May 16, 2007 | 21.98 |
| May 15, 2007 | 21.97 |
| May 14, 2007 | 21.96 |
| May 11, 2007 | 21.95 |
| May 10, 2007 | 21.94 |
| May 9, 2007 | 21.93 |
| May 8, 2007 | 21.92 |
| May 7, 2007 | 21.91 |
| May 4, 2007 | 21.90 |
| May 3, 2007 | 21.90 |
| May 2, 2007 | 21.89 |
| May 1, 2007 | 21.88 |
| Apr 30, 2007 | 21.88 |
| Apr 27, 2007 | 21.88 |
| Apr 26, 2007 | 21.87 |
| Apr 25, 2007 | 21.86 |
| Apr 24, 2007 | 21.84 |
| Apr 23, 2007 | 21.83 |
| Apr 20, 2007 | 21.82 |
| Apr 19, 2007 | 21.81 |
| Apr 18, 2007 | 21.80 |
| Apr 17, 2007 | 21.79 |
| Apr 16, 2007 | 21.78 |
| Apr 13, 2007 | 21.78 |
| Apr 12, 2007 | 21.77 |
| Apr 11, 2007 | 21.75 |
| Apr 10, 2007 | 21.74 |
| Apr 9, 2007 | 21.72 |
| Apr 5, 2007 | 21.70 |
| Apr 4, 2007 | 21.69 |
| Apr 3, 2007 | 21.67 |
| Apr 2, 2007 | 21.64 |
| Mar 30, 2007 | 21.61 |
| Mar 29, 2007 | 21.59 |
| Mar 28, 2007 | 21.56 |
| Mar 27, 2007 | 21.54 |
| Mar 26, 2007 | 21.52 |
| Mar 23, 2007 | 21.48 |
| Mar 22, 2007 | 21.45 |
| Mar 21, 2007 | 21.42 |
| Mar 20, 2007 | 21.39 |
| Mar 19, 2007 | 21.36 |
| Mar 16, 2007 | 21.33 |
| Mar 15, 2007 | 21.30 |
| Mar 14, 2007 | 21.28 |
| Mar 13, 2007 | 21.26 |
| Mar 12, 2007 | 21.24 |
| Mar 9, 2007 | 21.21 |
| Mar 8, 2007 | 21.19 |
| Mar 7, 2007 | 21.16 |
| Mar 6, 2007 | 21.14 |
| Mar 5, 2007 | 21.12 |
| Mar 2, 2007 | 21.10 |
| Mar 1, 2007 | 21.08 |
| Feb 28, 2007 | 21.05 |
| Feb 27, 2007 | 21.02 |
| Feb 26, 2007 | 20.98 |
| Feb 23, 2007 | 20.94 |
| Feb 22, 2007 | 20.90 |
| Feb 21, 2007 | 20.86 |
| Feb 20, 2007 | 20.81 |
| Feb 16, 2007 | 20.75 |
| Feb 15, 2007 | 20.70 |
| Feb 14, 2007 | 20.65 |
| Feb 13, 2007 | 20.61 |
| Feb 12, 2007 | 20.56 |
| Feb 9, 2007 | 20.51 |
| Feb 8, 2007 | 20.46 |
| Feb 7, 2007 | 20.41 |
| Feb 6, 2007 | 20.36 |
| Feb 5, 2007 | 20.30 |
| Feb 2, 2007 | 20.25 |
| Feb 1, 2007 | 20.20 |
| Jan 31, 2007 | 20.14 |
| Jan 30, 2007 | 20.08 |
| Jan 29, 2007 | 20.02 |
| Jan 26, 2007 | 19.97 |
| Jan 25, 2007 | 19.92 |
| Jan 24, 2007 | 19.87 |
| Jan 23, 2007 | 19.82 |
| Jan 22, 2007 | 19.77 |
| Jan 19, 2007 | 19.72 |
| Jan 18, 2007 | 19.67 |
| Jan 17, 2007 | 19.63 |
| Jan 16, 2007 | 19.58 |
| Jan 12, 2007 | 19.54 |
| Jan 11, 2007 | 19.50 |
| Jan 10, 2007 | 19.46 |
| Jan 9, 2007 | 19.42 |
| Jan 8, 2007 | 19.38 |
| Jan 5, 2007 | 19.34 |
| Jan 4, 2007 | 19.30 |
| Jan 3, 2007 | 19.26 |
| Dec 29, 2006 | 19.21 |
| Dec 28, 2006 | 19.17 |
| Dec 27, 2006 | 19.12 |
| Dec 26, 2006 | 19.08 |
| Dec 22, 2006 | 19.04 |
| Dec 21, 2006 | 19.00 |
| Dec 20, 2006 | 18.96 |
| Dec 19, 2006 | 18.92 |
| Dec 18, 2006 | 18.87 |
| Dec 15, 2006 | 18.83 |
| Dec 14, 2006 | 18.78 |
| Dec 13, 2006 | 18.73 |
| Dec 12, 2006 | 18.68 |
| Dec 11, 2006 | 18.63 |
| Dec 8, 2006 | 18.58 |
| Dec 7, 2006 | 18.53 |
| Dec 6, 2006 | 18.47 |
| Dec 5, 2006 | 18.41 |
| Dec 4, 2006 | 18.35 |
| Dec 1, 2006 | 18.29 |
| Nov 30, 2006 | 18.24 |
| Nov 29, 2006 | 18.19 |
| Nov 28, 2006 | 18.14 |
| Nov 27, 2006 | 18.10 |
| Nov 24, 2006 | 18.05 |
| Nov 22, 2006 | 18.00 |
| Nov 21, 2006 | 17.95 |
| Nov 20, 2006 | 17.90 |
| Nov 17, 2006 | 17.85 |
| Nov 16, 2006 | 17.80 |
| Nov 15, 2006 | 17.74 |
| Nov 14, 2006 | 17.69 |
| Nov 13, 2006 | 17.64 |
| Nov 10, 2006 | 17.60 |
| Nov 9, 2006 | 17.55 |
| Nov 8, 2006 | 17.50 |
| Nov 7, 2006 | 17.45 |
| Nov 6, 2006 | 17.41 |
| Nov 3, 2006 | 17.37 |
| Nov 2, 2006 | 17.33 |
| Nov 1, 2006 | 17.28 |
| Oct 31, 2006 | 17.24 |
| Oct 30, 2006 | 17.20 |
| Oct 27, 2006 | 17.16 |
| Oct 26, 2006 | 17.12 |
| Oct 25, 2006 | 17.08 |
| Oct 24, 2006 | 17.05 |
| Oct 23, 2006 | 17.02 |
| Oct 20, 2006 | 16.98 |
| Oct 19, 2006 | 16.95 |
| Oct 18, 2006 | 16.92 |
| Oct 17, 2006 | 16.88 |
| Oct 16, 2006 | 16.84 |
| Oct 13, 2006 | 16.80 |
| Oct 12, 2006 | 16.76 |
| Oct 11, 2006 | 16.72 |
| Oct 10, 2006 | 16.69 |
| Oct 9, 2006 | 16.65 |
| Oct 6, 2006 | 16.62 |
| Oct 5, 2006 | 16.59 |
| Oct 4, 2006 | 16.56 |
| Oct 3, 2006 | 16.54 |
| Oct 2, 2006 | 16.52 |
| Sep 29, 2006 | 16.50 |
| Sep 28, 2006 | 16.49 |
| Sep 27, 2006 | 16.47 |
| Sep 26, 2006 | 16.46 |
| Sep 25, 2006 | 16.45 |
| Sep 22, 2006 | 16.43 |
| Sep 21, 2006 | 16.43 |
| Sep 20, 2006 | 16.42 |
| Sep 19, 2006 | 16.41 |
| Sep 18, 2006 | 16.39 |
| Sep 15, 2006 | 16.38 |
| Sep 14, 2006 | 16.37 |
| Sep 13, 2006 | 16.36 |
| Sep 12, 2006 | 16.36 |
| Sep 11, 2006 | 16.36 |
| Sep 8, 2006 | 16.36 |
| Sep 7, 2006 | 16.36 |
| Sep 6, 2006 | 16.35 |
| Sep 5, 2006 | 16.35 |
| Sep 1, 2006 | 16.35 |
| Aug 31, 2006 | 16.34 |
| Aug 30, 2006 | 16.34 |
| Aug 29, 2006 | 16.34 |
| Aug 28, 2006 | 16.34 |
| Aug 25, 2006 | 16.34 |
| Aug 24, 2006 | 16.35 |
| Aug 23, 2006 | 16.35 |
| Aug 22, 2006 | 16.34 |
| Aug 21, 2006 | 16.34 |
| Aug 18, 2006 | 16.34 |
| Aug 17, 2006 | 16.34 |
| Aug 16, 2006 | 16.33 |
| Aug 15, 2006 | 16.33 |
| Aug 14, 2006 | 16.32 |
| Aug 11, 2006 | 16.32 |
| Aug 10, 2006 | 16.32 |
| Aug 9, 2006 | 16.32 |
| Aug 8, 2006 | 16.32 |
| Aug 7, 2006 | 16.31 |
| Aug 4, 2006 | 16.29 |
| Aug 3, 2006 | 16.27 |
| Aug 2, 2006 | 16.25 |
| Aug 1, 2006 | 16.23 |
| Jul 31, 2006 | 16.22 |
| Jul 28, 2006 | 16.19 |
| Jul 27, 2006 | 16.17 |
| Jul 26, 2006 | 16.15 |
| Jul 25, 2006 | 16.14 |
| Jul 24, 2006 | 16.12 |
| Jul 21, 2006 | 16.11 |
| Jul 20, 2006 | 16.10 |
| Jul 19, 2006 | 16.09 |
| Jul 18, 2006 | 16.07 |
| Jul 17, 2006 | 16.06 |
| Jul 14, 2006 | 16.05 |
| Jul 13, 2006 | 16.08 |
| Jul 12, 2006 | 16.10 |
| Jul 11, 2006 | 16.13 |
| Jul 10, 2006 | 16.15 |
| Jul 7, 2006 | 16.16 |
| Jul 6, 2006 | 16.18 |
| Jul 5, 2006 | 16.20 |
| Jul 3, 2006 | 16.22 |
| Jun 30, 2006 | 16.24 |
| Jun 29, 2006 | 16.25 |
| Jun 28, 2006 | 16.27 |
| Jun 27, 2006 | 16.29 |
| Jun 26, 2006 | 16.31 |
| Jun 23, 2006 | 16.33 |
| Jun 22, 2006 | 16.36 |
| Jun 21, 2006 | 16.37 |
| Jun 20, 2006 | 16.40 |
| Jun 19, 2006 | 16.41 |
| Jun 16, 2006 | 16.42 |
| Jun 15, 2006 | 16.43 |
| Jun 14, 2006 | 16.44 |
| Jun 13, 2006 | 16.45 |
| Jun 12, 2006 | 16.46 |
| Jun 9, 2006 | 16.47 |
| Jun 8, 2006 | 16.48 |
| Jun 7, 2006 | 16.47 |
| Jun 6, 2006 | 16.47 |
| Jun 5, 2006 | 16.47 |
| Jun 2, 2006 | 16.47 |
| Jun 1, 2006 | 16.46 |
| May 31, 2006 | 16.45 |
| May 30, 2006 | 16.44 |
| May 26, 2006 | 16.43 |
| May 25, 2006 | 16.42 |
| May 24, 2006 | 16.41 |
| May 23, 2006 | 16.41 |
| May 22, 2006 | 16.41 |
| May 19, 2006 | 16.40 |
| May 18, 2006 | 16.39 |
| May 17, 2006 | 16.38 |
| May 16, 2006 | 16.36 |
| May 15, 2006 | 16.34 |
| May 12, 2006 | 16.32 |
| May 11, 2006 | 16.30 |
| May 10, 2006 | 16.28 |
| May 9, 2006 | 16.26 |
| May 8, 2006 | 16.23 |
| May 5, 2006 | 16.21 |
| May 4, 2006 | 16.18 |
| May 3, 2006 | 16.15 |
| May 2, 2006 | 16.13 |
| May 1, 2006 | 16.10 |
| Apr 28, 2006 | 16.08 |
| Apr 27, 2006 | 16.05 |
| Apr 26, 2006 | 16.03 |
| Apr 25, 2006 | 16.00 |
| Apr 24, 2006 | 15.98 |
| Apr 21, 2006 | 15.95 |
| Apr 20, 2006 | 15.93 |
| Apr 19, 2006 | 15.90 |
| Apr 18, 2006 | 15.87 |
| Apr 17, 2006 | 15.84 |
| Apr 13, 2006 | 15.82 |
| Apr 12, 2006 | 15.79 |
| Apr 11, 2006 | 15.77 |
| Apr 10, 2006 | 15.74 |
| Apr 7, 2006 | 15.71 |
| Apr 6, 2006 | 15.68 |
| Apr 5, 2006 | 15.65 |
| Apr 4, 2006 | 15.62 |
| Apr 3, 2006 | 15.59 |
| Mar 31, 2006 | 15.57 |
| Mar 30, 2006 | 15.55 |
| Mar 29, 2006 | 15.52 |
| Mar 28, 2006 | 15.49 |
| Mar 27, 2006 | 15.47 |
| Mar 24, 2006 | 15.44 |
| Mar 23, 2006 | 15.41 |
| Mar 22, 2006 | 15.39 |
| Mar 21, 2006 | 15.36 |
| Mar 20, 2006 | 15.33 |
| Mar 17, 2006 | 15.32 |
| Mar 16, 2006 | 15.30 |
| Mar 15, 2006 | 15.29 |
| Mar 14, 2006 | 15.28 |
| Mar 13, 2006 | 15.27 |
| Mar 10, 2006 | 15.27 |
| Mar 9, 2006 | 15.26 |
| Mar 8, 2006 | 15.26 |
| Mar 7, 2006 | 15.26 |
| Mar 6, 2006 | 15.25 |
| Mar 3, 2006 | 15.25 |
| Mar 2, 2006 | 15.25 |
| Mar 1, 2006 | 15.24 |
| Feb 28, 2006 | 15.23 |
| Feb 27, 2006 | 15.23 |
| Feb 24, 2006 | 15.23 |
| Feb 23, 2006 | 15.24 |
| Feb 22, 2006 | 15.24 |
| Feb 21, 2006 | 15.24 |
| Feb 17, 2006 | 15.21 |
| Feb 16, 2006 | 15.18 |
| Feb 15, 2006 | 15.15 |
| Feb 14, 2006 | 15.12 |
| Feb 13, 2006 | 15.08 |
| Feb 10, 2006 | 15.05 |
| Feb 9, 2006 | 15.02 |
| Feb 8, 2006 | 15.00 |
| Feb 7, 2006 | 14.98 |
| Feb 6, 2006 | 14.95 |
| Feb 3, 2006 | 14.93 |
| Feb 2, 2006 | 14.91 |
| Feb 1, 2006 | 14.89 |
| Jan 31, 2006 | 14.86 |
| Jan 30, 2006 | 14.84 |
| Jan 27, 2006 | 14.82 |
| Jan 26, 2006 | 14.80 |
| Jan 25, 2006 | 14.78 |
| Jan 24, 2006 | 14.77 |
| Jan 23, 2006 | 14.76 |
| Jan 20, 2006 | 14.75 |
| Jan 19, 2006 | 14.73 |
| Jan 18, 2006 | 14.72 |
| Jan 17, 2006 | 14.71 |
| Jan 13, 2006 | 14.71 |
| Jan 12, 2006 | 14.71 |
| Jan 11, 2006 | 14.71 |
| Jan 10, 2006 | 14.71 |
| Jan 9, 2006 | 14.71 |
| Jan 6, 2006 | 14.71 |
| Jan 5, 2006 | 14.71 |
| Jan 4, 2006 | 14.72 |
| Jan 3, 2006 | 14.72 |
| Dec 30, 2005 | 14.73 |
| Dec 29, 2005 | 14.74 |
| Dec 28, 2005 | 14.74 |
| Dec 27, 2005 | 14.74 |
| Dec 23, 2005 | 14.75 |
| Dec 22, 2005 | 14.76 |
| Dec 21, 2005 | 14.77 |
| Dec 20, 2005 | 14.78 |
| Dec 19, 2005 | 14.80 |
| Dec 16, 2005 | 14.81 |
| Dec 15, 2005 | 14.82 |
| Dec 14, 2005 | 14.83 |
| Dec 13, 2005 | 14.85 |
| Dec 12, 2005 | 14.86 |
| Dec 9, 2005 | 14.87 |
| Dec 8, 2005 | 14.89 |
| Dec 7, 2005 | 14.90 |
| Dec 6, 2005 | 14.92 |
| Dec 5, 2005 | 14.93 |
| Dec 2, 2005 | 14.95 |
| Dec 1, 2005 | 14.96 |
| Nov 30, 2005 | 14.97 |
| Nov 29, 2005 | 14.98 |
| Nov 28, 2005 | 14.99 |
| Nov 25, 2005 | 15.00 |
| Nov 23, 2005 | 15.00 |
| Nov 22, 2005 | 15.01 |
| Nov 21, 2005 | 15.02 |
| Nov 18, 2005 | 15.03 |
| Nov 17, 2005 | 15.04 |
| Nov 16, 2005 | 15.06 |
| Nov 15, 2005 | 15.06 |
| Nov 14, 2005 | 15.07 |
| Nov 11, 2005 | 15.09 |
| Nov 10, 2005 | 15.10 |
| Nov 9, 2005 | 15.12 |
| Nov 8, 2005 | 15.13 |
| Nov 7, 2005 | 15.15 |
| Nov 4, 2005 | 15.16 |
| Nov 3, 2005 | 15.17 |
| Nov 2, 2005 | 15.18 |
| Nov 1, 2005 | 15.19 |
| Oct 31, 2005 | 15.20 |
| Oct 28, 2005 | 15.21 |
| Oct 27, 2005 | 15.22 |
| Oct 26, 2005 | 15.23 |
| Oct 25, 2005 | 15.24 |
| Oct 24, 2005 | 15.25 |
| Oct 21, 2005 | 15.26 |
| Oct 20, 2005 | 15.26 |
| Oct 19, 2005 | 15.26 |
| Oct 18, 2005 | 15.27 |
| Oct 17, 2005 | 15.28 |
| Oct 14, 2005 | 15.28 |
| Oct 13, 2005 | 15.28 |
| Oct 12, 2005 | 15.28 |
| Oct 11, 2005 | 15.28 |
| Oct 10, 2005 | 15.29 |
| Oct 7, 2005 | 15.29 |
| Oct 6, 2005 | 15.29 |
| Oct 5, 2005 | 15.29 |
| Oct 4, 2005 | 15.29 |
| Oct 3, 2005 | 15.28 |
| Sep 30, 2005 | 15.28 |
| Sep 29, 2005 | 15.28 |
| Sep 28, 2005 | 15.28 |
| Sep 27, 2005 | 15.28 |
| Sep 26, 2005 | 15.28 |
| Sep 23, 2005 | 15.28 |
| Sep 22, 2005 | 15.28 |
| Sep 21, 2005 | 15.29 |
| Sep 20, 2005 | 15.30 |
| Sep 19, 2005 | 15.30 |
| Sep 16, 2005 | 15.30 |
| Sep 15, 2005 | 15.29 |
| Sep 14, 2005 | 15.28 |
| Sep 13, 2005 | 15.28 |
| Sep 12, 2005 | 15.27 |
| Sep 9, 2005 | 15.26 |
| Sep 8, 2005 | 15.26 |
| Sep 7, 2005 | 15.26 |
| Sep 6, 2005 | 15.25 |
| Sep 2, 2005 | 15.25 |
| Sep 1, 2005 | 15.24 |
| Aug 31, 2005 | 15.23 |
| Aug 30, 2005 | 15.22 |
| Aug 29, 2005 | 15.21 |
| Aug 26, 2005 | 15.21 |
| Aug 25, 2005 | 15.20 |
| Aug 24, 2005 | 15.19 |
| Aug 23, 2005 | 15.18 |
| Aug 22, 2005 | 15.17 |
| Aug 19, 2005 | 15.16 |
| Aug 18, 2005 | 15.16 |
| Aug 17, 2005 | 15.15 |
| Aug 16, 2005 | 15.14 |
| Aug 15, 2005 | 15.14 |
| Aug 12, 2005 | 15.13 |
| Aug 11, 2005 | 15.12 |
| Aug 10, 2005 | 15.11 |
| Aug 9, 2005 | 15.10 |
| Aug 8, 2005 | 15.09 |
| Aug 5, 2005 | 15.08 |
| Aug 4, 2005 | 15.08 |
| Aug 3, 2005 | 15.07 |
| Aug 2, 2005 | 15.06 |
| Aug 1, 2005 | 15.05 |
| Jul 29, 2005 | 15.04 |
| Jul 28, 2005 | 15.04 |
| Jul 27, 2005 | 15.03 |
| Jul 26, 2005 | 15.03 |
| Jul 25, 2005 | 15.02 |
| Jul 22, 2005 | 15.01 |
| Jul 21, 2005 | 15.00 |
| Jul 20, 2005 | 14.98 |
| Jul 19, 2005 | 14.97 |
| Jul 18, 2005 | 14.96 |
| Jul 15, 2005 | 14.94 |
| Jul 14, 2005 | 14.93 |
| Jul 13, 2005 | 14.92 |
| Jul 12, 2005 | 14.91 |
| Jul 11, 2005 | 14.91 |
| Jul 8, 2005 | 14.90 |
| Jul 7, 2005 | 14.90 |
| Jul 6, 2005 | 14.89 |
| Jul 5, 2005 | 14.89 |
| Jul 1, 2005 | 14.89 |
| Jun 30, 2005 | 14.88 |
| Jun 29, 2005 | 14.87 |
| Jun 28, 2005 | 14.87 |
| Jun 27, 2005 | 14.86 |
| Jun 24, 2005 | 14.86 |
| Jun 23, 2005 | 14.85 |
| Jun 22, 2005 | 14.84 |
| Jun 21, 2005 | 14.82 |
| Jun 20, 2005 | 14.81 |
| Jun 17, 2005 | 14.80 |
| Jun 16, 2005 | 14.79 |
| Jun 15, 2005 | 14.78 |
| Jun 14, 2005 | 14.77 |
| Jun 13, 2005 | 14.77 |
| Jun 10, 2005 | 14.77 |
| Jun 9, 2005 | 14.76 |
| Jun 8, 2005 | 14.76 |
| Jun 7, 2005 | 14.75 |
| Jun 6, 2005 | 14.75 |
| Jun 3, 2005 | 14.74 |
| Jun 2, 2005 | 14.73 |
| Jun 1, 2005 | 14.72 |
| May 31, 2005 | 14.72 |
| May 27, 2005 | 14.71 |
| May 26, 2005 | 14.71 |
| May 25, 2005 | 14.70 |
| May 24, 2005 | 14.71 |
| May 23, 2005 | 14.71 |
| May 20, 2005 | 14.71 |
| May 19, 2005 | 14.72 |
| May 18, 2005 | 14.72 |
| May 17, 2005 | 14.72 |
| May 16, 2005 | 14.72 |
| May 13, 2005 | 14.73 |
| May 12, 2005 | 14.73 |
| May 11, 2005 | 14.73 |
| May 10, 2005 | 14.74 |
| May 9, 2005 | 14.74 |
| May 6, 2005 | 14.74 |
| May 5, 2005 | 14.75 |
| May 4, 2005 | 14.75 |
| May 3, 2005 | 14.75 |
| May 2, 2005 | 14.74 |
| Apr 29, 2005 | 14.74 |
| Apr 28, 2005 | 14.74 |
| Apr 27, 2005 | 14.74 |
| Apr 26, 2005 | 14.75 |
| Apr 25, 2005 | 14.75 |
| Apr 22, 2005 | 14.75 |
| Apr 21, 2005 | 14.76 |
| Apr 20, 2005 | 14.76 |
| Apr 19, 2005 | 14.76 |
| Apr 18, 2005 | 14.76 |
| Apr 15, 2005 | 14.76 |
| Apr 14, 2005 | 14.76 |
| Apr 13, 2005 | 14.76 |
| Apr 12, 2005 | 14.77 |
| Apr 11, 2005 | 14.77 |
| Apr 8, 2005 | 14.78 |
| Apr 7, 2005 | 14.79 |
| Apr 6, 2005 | 14.79 |
| Apr 5, 2005 | 14.80 |
| Apr 4, 2005 | 14.80 |
| Apr 1, 2005 | 14.81 |
| Mar 31, 2005 | 14.81 |
| Mar 30, 2005 | 14.81 |
| Mar 29, 2005 | 14.81 |
| Mar 28, 2005 | 14.81 |
| Mar 24, 2005 | 14.80 |
| Mar 23, 2005 | 14.80 |
| Mar 22, 2005 | 14.79 |
| Mar 21, 2005 | 14.78 |
| Mar 18, 2005 | 14.78 |
| Mar 17, 2005 | 14.77 |
| Mar 16, 2005 | 14.76 |
| Mar 15, 2005 | 14.74 |
| Mar 14, 2005 | 14.73 |
| Mar 11, 2005 | 14.72 |
| Mar 10, 2005 | 14.71 |
| Mar 9, 2005 | 14.70 |
| Mar 8, 2005 | 14.69 |
| Mar 7, 2005 | 14.67 |
| Mar 4, 2005 | 14.66 |
| Mar 3, 2005 | 14.64 |
| Mar 2, 2005 | 14.64 |
| Mar 1, 2005 | 14.63 |
| Feb 28, 2005 | 14.63 |
| Feb 25, 2005 | 14.62 |
| Feb 24, 2005 | 14.62 |
| Feb 23, 2005 | 14.62 |
| Feb 22, 2005 | 14.62 |
| Feb 18, 2005 | 14.62 |
| Feb 17, 2005 | 14.61 |
| Feb 16, 2005 | 14.60 |
| Feb 15, 2005 | 14.59 |
| Feb 14, 2005 | 14.58 |
| Feb 11, 2005 | 14.57 |
| Feb 10, 2005 | 14.56 |
| Feb 9, 2005 | 14.55 |
| Feb 8, 2005 | 14.54 |
| Feb 7, 2005 | 14.53 |
| Feb 4, 2005 | 14.52 |
| Feb 3, 2005 | 14.51 |
| Feb 2, 2005 | 14.50 |
| Feb 1, 2005 | 14.49 |
| Jan 31, 2005 | 14.48 |
| Jan 28, 2005 | 14.47 |
| Jan 27, 2005 | 14.46 |
| Jan 26, 2005 | 14.46 |
| Jan 25, 2005 | 14.45 |
| Jan 24, 2005 | 14.44 |
| Jan 21, 2005 | 14.43 |
| Jan 20, 2005 | 14.42 |
| Jan 19, 2005 | 14.41 |
| Jan 18, 2005 | 14.40 |
| Jan 14, 2005 | 14.39 |
| Jan 13, 2005 | 14.38 |
| Jan 12, 2005 | 14.36 |
| Jan 11, 2005 | 14.35 |
| Jan 10, 2005 | 14.34 |
| Jan 7, 2005 | 14.33 |
| Jan 6, 2005 | 14.32 |
| Jan 5, 2005 | 14.31 |
| Jan 4, 2005 | 14.29 |
| Jan 3, 2005 | 14.27 |
| Dec 31, 2004 | 14.26 |
| Dec 30, 2004 | 14.24 |
| Dec 29, 2004 | 14.21 |
| Dec 28, 2004 | 14.19 |
| Dec 27, 2004 | 14.17 |
| Dec 23, 2004 | 14.16 |
| Dec 22, 2004 | 14.14 |
| Dec 21, 2004 | 14.13 |
| Dec 20, 2004 | 14.12 |
| Dec 17, 2004 | 14.11 |
| Dec 16, 2004 | 14.10 |
| Dec 15, 2004 | 14.08 |
| Dec 14, 2004 | 14.07 |
| Dec 13, 2004 | 14.06 |
| Dec 10, 2004 | 14.04 |
| Dec 9, 2004 | 14.03 |
| Dec 8, 2004 | 14.03 |
| Dec 7, 2004 | 14.02 |
| Dec 6, 2004 | 14.01 |
| Dec 3, 2004 | 13.99 |
| Dec 2, 2004 | 13.98 |
| Dec 1, 2004 | 13.97 |
| Nov 30, 2004 | 13.95 |
| Nov 29, 2004 | 13.94 |
| Nov 26, 2004 | 13.92 |
| Nov 24, 2004 | 13.91 |
| Nov 23, 2004 | 13.89 |
| Nov 22, 2004 | 13.88 |
| Nov 19, 2004 | 13.86 |
| Nov 18, 2004 | 13.85 |
| Nov 17, 2004 | 13.84 |
| Nov 16, 2004 | 13.83 |
| Nov 15, 2004 | 13.82 |
| Nov 12, 2004 | 13.80 |
| Nov 11, 2004 | 13.79 |
| Nov 10, 2004 | 13.77 |
| Nov 9, 2004 | 13.76 |
| Nov 8, 2004 | 13.74 |
| Nov 5, 2004 | 13.73 |
| Nov 4, 2004 | 13.71 |
| Nov 3, 2004 | 13.69 |
| Nov 2, 2004 | 13.67 |
| Nov 1, 2004 | 13.66 |
| Oct 29, 2004 | 13.65 |
| Oct 28, 2004 | 13.64 |
| Oct 27, 2004 | 13.63 |
| Oct 26, 2004 | 13.62 |
| Oct 25, 2004 | 13.61 |
| Oct 22, 2004 | 13.60 |
| Oct 21, 2004 | 13.59 |
| Oct 20, 2004 | 13.59 |
| Oct 19, 2004 | 13.58 |
| Oct 18, 2004 | 13.57 |
| Oct 15, 2004 | 13.56 |
| Oct 14, 2004 | 13.54 |
| Oct 13, 2004 | 13.53 |
| Oct 12, 2004 | 13.52 |
| Oct 11, 2004 | 13.50 |
| Oct 8, 2004 | 13.48 |
| Oct 7, 2004 | 13.46 |
| Oct 6, 2004 | 13.44 |
| Oct 5, 2004 | 13.42 |
| Oct 4, 2004 | 13.39 |
| Oct 1, 2004 | 13.37 |
| Sep 30, 2004 | 13.34 |
| Sep 29, 2004 | 13.32 |
| Sep 28, 2004 | 13.30 |
| Sep 27, 2004 | 13.28 |
| Sep 24, 2004 | 13.27 |
| Sep 23, 2004 | 13.25 |
| Sep 22, 2004 | 13.24 |
| Sep 21, 2004 | 13.22 |
| Sep 20, 2004 | 13.21 |
| Sep 17, 2004 | 13.20 |
| Sep 16, 2004 | 13.19 |
| Sep 15, 2004 | 13.17 |
| Sep 14, 2004 | 13.16 |
| Sep 13, 2004 | 13.15 |
| Sep 10, 2004 | 13.14 |
| Sep 9, 2004 | 13.13 |
| Sep 8, 2004 | 13.13 |
| Sep 7, 2004 | 13.12 |
| Sep 3, 2004 | 13.11 |
| Sep 2, 2004 | 13.10 |
| Sep 1, 2004 | 13.10 |
| Aug 31, 2004 | 13.09 |
| Aug 30, 2004 | 13.07 |
| Aug 27, 2004 | 13.07 |
| Aug 26, 2004 | 13.06 |
| Aug 25, 2004 | 13.05 |
| Aug 24, 2004 | 13.04 |
| Aug 23, 2004 | 13.03 |
| Aug 20, 2004 | 13.03 |
| Aug 19, 2004 | 13.02 |
| Aug 18, 2004 | 13.01 |
| Aug 17, 2004 | 12.99 |
| Aug 16, 2004 | 12.98 |
| Aug 13, 2004 | 12.96 |
| Aug 12, 2004 | 12.95 |
| Aug 11, 2004 | 12.94 |
| Aug 10, 2004 | 12.92 |
| Aug 9, 2004 | 12.91 |
| Aug 6, 2004 | 12.90 |
| Aug 5, 2004 | 12.88 |
| Aug 4, 2004 | 12.87 |
| Aug 3, 2004 | 12.85 |
| Aug 2, 2004 | 12.83 |
| Jul 30, 2004 | 12.81 |
| Jul 29, 2004 | 12.79 |
| Jul 28, 2004 | 12.78 |
| Jul 27, 2004 | 12.76 |
| Jul 26, 2004 | 12.74 |
| Jul 23, 2004 | 12.73 |
| Jul 22, 2004 | 12.71 |
| Jul 21, 2004 | 12.69 |
| Jul 20, 2004 | 12.67 |
| Jul 19, 2004 | 12.65 |
| Jul 16, 2004 | 12.62 |
| Jul 15, 2004 | 12.61 |
| Jul 14, 2004 | 12.59 |
| Jul 13, 2004 | 12.57 |
| Jul 12, 2004 | 12.56 |
| Jul 9, 2004 | 12.54 |
| Jul 8, 2004 | 12.52 |
| Jul 7, 2004 | 12.51 |
| Jul 6, 2004 | 12.49 |
| Jul 2, 2004 | 12.47 |
| Jul 1, 2004 | 12.46 |
| Jun 30, 2004 | 12.43 |
| Jun 29, 2004 | 12.41 |
| Jun 28, 2004 | 12.38 |
| Jun 25, 2004 | 12.35 |
| Jun 24, 2004 | 12.33 |
| Jun 23, 2004 | 12.30 |
| Jun 22, 2004 | 12.28 |
| Jun 21, 2004 | 12.25 |
| Jun 18, 2004 | 12.23 |
| Jun 17, 2004 | 12.21 |
| Jun 16, 2004 | 12.20 |
| Jun 15, 2004 | 12.18 |
| Jun 14, 2004 | 12.16 |
| Jun 10, 2004 | 12.15 |
| Jun 9, 2004 | 12.13 |
| Jun 8, 2004 | 12.11 |
| Jun 7, 2004 | 12.10 |
| Jun 4, 2004 | 12.08 |
| Jun 3, 2004 | 12.07 |
| Jun 2, 2004 | 12.06 |
| Jun 1, 2004 | 12.05 |
| May 28, 2004 | 12.04 |
| May 27, 2004 | 12.02 |
| May 26, 2004 | 12.01 |
| May 25, 2004 | 12.00 |
| May 24, 2004 | 11.99 |
| May 21, 2004 | 11.97 |
| May 20, 2004 | 11.96 |
| May 19, 2004 | 11.95 |
| May 18, 2004 | 11.94 |
| May 17, 2004 | 11.93 |
| May 14, 2004 | 11.92 |
| May 13, 2004 | 11.91 |
| May 12, 2004 | 11.90 |
| May 11, 2004 | 11.90 |
| May 10, 2004 | 11.89 |
| May 7, 2004 | 11.88 |
| May 6, 2004 | 11.87 |
| May 5, 2004 | 11.86 |
| May 4, 2004 | 11.85 |
| May 3, 2004 | 11.83 |
| Apr 30, 2004 | 11.82 |
| Apr 29, 2004 | 11.81 |
| Apr 28, 2004 | 11.80 |
| Apr 27, 2004 | 11.78 |
| Apr 26, 2004 | 11.76 |
| Apr 23, 2004 | 11.74 |
| Apr 22, 2004 | 11.72 |
| Apr 21, 2004 | 11.70 |
| Apr 20, 2004 | 11.68 |
| Apr 19, 2004 | 11.66 |
| Apr 16, 2004 | 11.64 |
| Apr 15, 2004 | 11.61 |
| Apr 14, 2004 | 11.59 |
| Apr 13, 2004 | 11.57 |
| Apr 12, 2004 | 11.55 |
| Apr 8, 2004 | 11.54 |
| Apr 7, 2004 | 11.52 |
| Apr 6, 2004 | 11.51 |
| Apr 5, 2004 | 11.49 |
| Apr 2, 2004 | 11.47 |
| Apr 1, 2004 | 11.46 |
| Mar 31, 2004 | 11.44 |
| Mar 30, 2004 | 11.43 |
| Mar 29, 2004 | 11.41 |
| Mar 26, 2004 | 11.40 |
| Mar 25, 2004 | 11.39 |
| Mar 24, 2004 | 11.38 |
| Mar 23, 2004 | 11.38 |
| Mar 22, 2004 | 11.37 |
| Mar 19, 2004 | 11.37 |
| Mar 18, 2004 | 11.36 |
| Mar 17, 2004 | 11.34 |
| Mar 16, 2004 | 11.33 |
| Mar 15, 2004 | 11.32 |
| Mar 12, 2004 | 11.32 |
| Mar 11, 2004 | 11.31 |
| Mar 10, 2004 | 11.30 |
| Mar 9, 2004 | 11.29 |
| Mar 8, 2004 | 11.28 |
| Mar 5, 2004 | 11.27 |
| Mar 4, 2004 | 11.26 |
| Mar 3, 2004 | 11.25 |
| Mar 2, 2004 | 11.24 |
| Mar 1, 2004 | 11.23 |
| Feb 27, 2004 | 11.21 |
| Feb 26, 2004 | 11.20 |
| Feb 25, 2004 | 11.18 |
| Feb 24, 2004 | 11.16 |
| Feb 23, 2004 | 11.15 |
| Feb 20, 2004 | 11.13 |
| Feb 19, 2004 | 11.11 |
| Feb 18, 2004 | 11.09 |
| Feb 17, 2004 | 11.07 |
| Feb 13, 2004 | 11.05 |
| Feb 12, 2004 | 11.03 |
| Feb 11, 2004 | 11.01 |
| Feb 10, 2004 | 10.99 |
| Feb 9, 2004 | 10.98 |
| Feb 6, 2004 | 10.96 |
| Feb 5, 2004 | 10.94 |
| Feb 4, 2004 | 10.93 |
| Feb 3, 2004 | 10.92 |
| Feb 2, 2004 | 10.91 |
| Jan 30, 2004 | 10.90 |
| Jan 29, 2004 | 10.88 |
| Jan 28, 2004 | 10.87 |
| Jan 27, 2004 | 10.86 |
| Jan 26, 2004 | 10.85 |
| Jan 23, 2004 | 10.84 |
| Jan 22, 2004 | 10.83 |
| Jan 21, 2004 | 10.82 |
| Jan 20, 2004 | 10.80 |
| Jan 16, 2004 | 10.79 |
| Jan 15, 2004 | 10.77 |
| Jan 14, 2004 | 10.76 |
| Jan 13, 2004 | 10.74 |
| Jan 12, 2004 | 10.72 |
| Jan 9, 2004 | 10.71 |
| Jan 8, 2004 | 10.69 |
| Jan 7, 2004 | 10.67 |
| Jan 6, 2004 | 10.65 |
| Jan 5, 2004 | 10.63 |
| Jan 2, 2004 | 10.61 |
| Dec 31, 2003 | 10.59 |
| Dec 30, 2003 | 10.57 |
| Dec 29, 2003 | 10.56 |
| Dec 26, 2003 | 10.54 |
| Dec 24, 2003 | 10.52 |
| Dec 23, 2003 | 10.51 |
| Dec 22, 2003 | 10.49 |
| Dec 19, 2003 | 10.48 |
| Dec 18, 2003 | 10.46 |
| Dec 17, 2003 | 10.45 |
| Dec 16, 2003 | 10.43 |
| Dec 15, 2003 | 10.42 |
| Dec 12, 2003 | 10.40 |
| Dec 11, 2003 | 10.39 |
| Dec 10, 2003 | 10.37 |
| Dec 9, 2003 | 10.34 |
| Dec 8, 2003 | 10.32 |
| Dec 5, 2003 | 10.30 |
| Dec 4, 2003 | 10.28 |
| Dec 3, 2003 | 10.26 |
| Dec 2, 2003 | 10.24 |
| Dec 1, 2003 | 10.22 |
| Nov 28, 2003 | 10.20 |
| Nov 26, 2003 | 10.18 |
| Nov 25, 2003 | 10.17 |
| Nov 24, 2003 | 10.15 |
| Nov 21, 2003 | 10.13 |
| Nov 20, 2003 | 10.12 |
| Nov 19, 2003 | 10.10 |
| Nov 18, 2003 | 10.08 |
| Nov 17, 2003 | 10.07 |
| Nov 14, 2003 | 10.05 |
| Nov 13, 2003 | 10.03 |
| Nov 12, 2003 | 10.01 |
| Nov 11, 2003 | 9.99 |
| Nov 10, 2003 | 9.98 |
| Nov 7, 2003 | 9.96 |
| Nov 6, 2003 | 9.94 |
| Nov 5, 2003 | 9.92 |
| Nov 4, 2003 | 9.91 |
| Nov 3, 2003 | 9.88 |
| Oct 31, 2003 | 9.86 |
| Oct 30, 2003 | 9.84 |
| Oct 29, 2003 | 9.82 |
| Oct 28, 2003 | 9.80 |
| Oct 27, 2003 | 9.79 |
| Oct 24, 2003 | 9.77 |
| Oct 23, 2003 | 9.76 |
| Oct 22, 2003 | 9.74 |
| Oct 21, 2003 | 9.73 |
| Oct 20, 2003 | 9.72 |
| Oct 17, 2003 | 9.70 |
| Oct 16, 2003 | 9.69 |
| Oct 15, 2003 | 9.67 |
| Oct 14, 2003 | 9.65 |
| Oct 13, 2003 | 9.64 |
| Oct 10, 2003 | 9.62 |
| Oct 9, 2003 | 9.61 |
| Oct 8, 2003 | 9.59 |
| Oct 7, 2003 | 9.58 |
| Oct 6, 2003 | 9.57 |
| Oct 3, 2003 | 9.56 |
| Oct 2, 2003 | 9.55 |
| Oct 1, 2003 | 9.54 |
| Sep 30, 2003 | 9.54 |
| Sep 29, 2003 | 9.53 |
| Sep 26, 2003 | 9.52 |
| Sep 25, 2003 | 9.52 |
| Sep 24, 2003 | 9.51 |
| Sep 23, 2003 | 9.51 |
| Sep 22, 2003 | 9.50 |
| Sep 19, 2003 | 9.49 |
| Sep 18, 2003 | 9.48 |
| Sep 17, 2003 | 9.47 |
| Sep 16, 2003 | 9.46 |
| Sep 15, 2003 | 9.46 |
| Sep 12, 2003 | 9.45 |
| Sep 11, 2003 | 9.45 |
| Sep 10, 2003 | 9.44 |
| Sep 9, 2003 | 9.44 |
| Sep 8, 2003 | 9.43 |
| Sep 5, 2003 | 9.42 |
| Sep 4, 2003 | 9.41 |
| Sep 3, 2003 | 9.40 |
| Sep 2, 2003 | 9.38 |
| Aug 29, 2003 | 9.37 |
| Aug 28, 2003 | 9.36 |
| Aug 27, 2003 | 9.35 |
| Aug 26, 2003 | 9.35 |
| Aug 25, 2003 | 9.34 |
| Aug 22, 2003 | 9.33 |
| Aug 21, 2003 | 9.32 |
| Aug 20, 2003 | 9.31 |
| Aug 19, 2003 | 9.30 |
| Aug 18, 2003 | 9.29 |
| Aug 15, 2003 | 9.28 |
| Aug 14, 2003 | 9.27 |
| Aug 13, 2003 | 9.26 |
| Aug 12, 2003 | 9.25 |
| Aug 11, 2003 | 9.24 |
| Aug 8, 2003 | 9.24 |
| Aug 7, 2003 | 9.23 |
| Aug 6, 2003 | 9.22 |
| Aug 5, 2003 | 9.21 |
| Aug 4, 2003 | 9.20 |
| Aug 1, 2003 | 9.18 |
| Jul 31, 2003 | 9.17 |
| Jul 30, 2003 | 9.15 |
| Jul 29, 2003 | 9.14 |
| Jul 28, 2003 | 9.13 |
| Jul 25, 2003 | 9.12 |
| Jul 24, 2003 | 9.10 |
| Jul 23, 2003 | 9.09 |
| Jul 22, 2003 | 9.09 |
| Jul 21, 2003 | 9.08 |
| Jul 18, 2003 | 9.08 |
| Jul 17, 2003 | 9.08 |
| Jul 16, 2003 | 9.07 |
| Jul 15, 2003 | 9.07 |
| Jul 14, 2003 | 9.07 |
| Jul 11, 2003 | 9.07 |
| Jul 10, 2003 | 9.07 |
| Jul 9, 2003 | 9.07 |
| Jul 8, 2003 | 9.06 |
| Jul 7, 2003 | 9.06 |
| Jul 3, 2003 | 9.06 |
| Jul 2, 2003 | 9.05 |
| Jul 1, 2003 | 9.05 |
| Jun 30, 2003 | 9.05 |
| Jun 27, 2003 | 9.05 |
| Jun 26, 2003 | 9.05 |
| Jun 25, 2003 | 9.05 |
| Jun 24, 2003 | 9.05 |
| Jun 23, 2003 | 9.04 |
| Jun 20, 2003 | 9.04 |
| Jun 19, 2003 | 9.04 |
| Jun 18, 2003 | 9.04 |
| Jun 17, 2003 | 9.03 |
| Jun 16, 2003 | 9.03 |
| Jun 13, 2003 | 9.03 |
| Jun 12, 2003 | 9.03 |
| Jun 11, 2003 | 9.03 |
| Jun 10, 2003 | 9.04 |
| Jun 9, 2003 | 9.04 |
| Jun 6, 2003 | 9.05 |
| Jun 5, 2003 | 9.05 |
| Jun 4, 2003 | 9.06 |
| Jun 3, 2003 | 9.06 |
| Jun 2, 2003 | 9.06 |
| May 30, 2003 | 9.07 |
| May 29, 2003 | 9.07 |
| May 28, 2003 | 9.08 |
| May 27, 2003 | 9.08 |
| May 23, 2003 | 9.08 |
| May 22, 2003 | 9.09 |
| May 21, 2003 | 9.09 |
| May 20, 2003 | 9.10 |
| May 19, 2003 | 9.10 |
| May 16, 2003 | 9.10 |
| May 15, 2003 | 9.11 |
| May 14, 2003 | 9.10 |
| May 13, 2003 | 9.10 |
| May 12, 2003 | 9.11 |
| May 9, 2003 | 9.11 |
| May 8, 2003 | 9.11 |
| May 7, 2003 | 9.12 |
| May 6, 2003 | 9.12 |
| May 5, 2003 | 9.12 |
| May 2, 2003 | 9.13 |
| May 1, 2003 | 9.13 |
| Apr 30, 2003 | 9.13 |
| Apr 29, 2003 | 9.13 |
| Apr 28, 2003 | 9.13 |
| Apr 25, 2003 | 9.13 |
| Apr 24, 2003 | 9.13 |
| Apr 23, 2003 | 9.14 |
| Apr 22, 2003 | 9.14 |
| Apr 21, 2003 | 9.14 |
| Apr 17, 2003 | 9.14 |
| Apr 16, 2003 | 9.14 |
| Apr 15, 2003 | 9.14 |
| Apr 14, 2003 | 9.15 |
| Apr 11, 2003 | 9.15 |
| Apr 10, 2003 | 9.15 |
| Apr 9, 2003 | 9.15 |
| Apr 8, 2003 | 9.16 |
| Apr 7, 2003 | 9.16 |
| Apr 4, 2003 | 9.16 |
| Apr 3, 2003 | 9.16 |
| Apr 2, 2003 | 9.17 |
| Apr 1, 2003 | 9.17 |
| Mar 31, 2003 | 9.17 |
| Mar 28, 2003 | 9.18 |
| Mar 27, 2003 | 9.18 |
| Mar 26, 2003 | 9.18 |
| Mar 25, 2003 | 9.18 |
| Mar 24, 2003 | 9.19 |
| Mar 21, 2003 | 9.18 |
| Mar 20, 2003 | 9.17 |
| Mar 19, 2003 | 9.16 |
| Mar 18, 2003 | 9.15 |
| Mar 17, 2003 | 9.15 |
| Mar 14, 2003 | 9.15 |
| Mar 13, 2003 | 9.15 |
| Mar 12, 2003 | 9.14 |
| Mar 11, 2003 | 9.14 |
| Mar 10, 2003 | 9.14 |
| Mar 7, 2003 | 9.13 |
| Mar 6, 2003 | 9.12 |
| Mar 5, 2003 | 9.11 |
| Mar 4, 2003 | 9.10 |
| Mar 3, 2003 | 9.09 |
| Feb 28, 2003 | 9.07 |
| Feb 27, 2003 | 9.06 |
| Feb 26, 2003 | 9.05 |
| Feb 25, 2003 | 9.04 |
| Feb 24, 2003 | 9.04 |
| Feb 21, 2003 | 9.03 |
| Feb 20, 2003 | 9.01 |
| Feb 19, 2003 | 9.00 |
| Feb 18, 2003 | 8.99 |
| Feb 14, 2003 | 8.98 |
| Feb 13, 2003 | 8.96 |
| Feb 12, 2003 | 8.96 |
| Feb 11, 2003 | 8.95 |
| Feb 10, 2003 | 8.95 |
| Feb 7, 2003 | 8.94 |
| Feb 6, 2003 | 8.94 |
| Feb 5, 2003 | 8.94 |
| Feb 4, 2003 | 8.94 |
| Feb 3, 2003 | 8.94 |
| Jan 31, 2003 | 8.93 |
| Jan 30, 2003 | 8.93 |
| Jan 29, 2003 | 8.93 |
| Jan 28, 2003 | 8.93 |
| Jan 27, 2003 | 8.93 |
| Jan 24, 2003 | 8.93 |
| Jan 23, 2003 | 8.93 |
| Jan 22, 2003 | 8.93 |
| Jan 21, 2003 | 8.92 |
| Jan 17, 2003 | 8.92 |
| Jan 16, 2003 | 8.92 |
| Jan 15, 2003 | 8.92 |
| Jan 14, 2003 | 8.92 |
| Jan 13, 2003 | 8.92 |
| Jan 10, 2003 | 8.93 |
| Jan 9, 2003 | 8.93 |
| Jan 8, 2003 | 8.93 |
| Jan 7, 2003 | 8.94 |
| Jan 6, 2003 | 8.94 |
| Jan 3, 2003 | 8.94 |
| Jan 2, 2003 | 8.94 |
| Dec 31, 2002 | 8.94 |
| Dec 30, 2002 | 8.94 |
| Dec 27, 2002 | 8.94 |
| Dec 26, 2002 | 8.94 |
| Dec 24, 2002 | 8.94 |
| Dec 23, 2002 | 8.93 |
| Dec 20, 2002 | 8.93 |
| Dec 19, 2002 | 8.93 |
| Dec 18, 2002 | 8.93 |
| Dec 17, 2002 | 8.94 |
| Dec 16, 2002 | 8.93 |
| Dec 13, 2002 | 8.93 |
| Dec 12, 2002 | 8.92 |
| Dec 11, 2002 | 8.91 |
| Dec 10, 2002 | 8.90 |
| Dec 9, 2002 | 8.90 |
| Dec 6, 2002 | 8.89 |
| Dec 5, 2002 | 8.89 |
| Dec 4, 2002 | 8.89 |
| Dec 3, 2002 | 8.89 |
| Dec 2, 2002 | 8.89 |
| Nov 29, 2002 | 8.89 |
| Nov 27, 2002 | 8.89 |
| Nov 26, 2002 | 8.89 |
| Nov 25, 2002 | 8.89 |
| Nov 22, 2002 | 8.90 |
| Nov 21, 2002 | 8.90 |
| Nov 20, 2002 | 8.90 |
| Nov 19, 2002 | 8.90 |
| Nov 18, 2002 | 8.91 |
| Nov 15, 2002 | 8.91 |
| Nov 14, 2002 | 8.92 |
| Nov 13, 2002 | 8.92 |
| Nov 12, 2002 | 8.93 |
| Nov 11, 2002 | 8.93 |
| Nov 8, 2002 | 8.94 |
| Nov 7, 2002 | 8.95 |
| Nov 6, 2002 | 8.95 |
| Nov 5, 2002 | 8.96 |
| Nov 4, 2002 | 8.97 |
| Nov 1, 2002 | 8.98 |
| Oct 31, 2002 | 8.99 |
| Oct 30, 2002 | 9.00 |
| Oct 29, 2002 | 9.02 |
| Oct 28, 2002 | 9.03 |
| Oct 25, 2002 | 9.05 |
| Oct 24, 2002 | 9.07 |
| Oct 23, 2002 | 9.08 |
| Oct 22, 2002 | 9.10 |
| Oct 21, 2002 | 9.12 |
| Oct 18, 2002 | 9.14 |
| Oct 17, 2002 | 9.16 |
| Oct 16, 2002 | 9.18 |
| Oct 15, 2002 | 9.21 |
| Oct 14, 2002 | 9.23 |
| Oct 11, 2002 | 9.26 |
| Oct 10, 2002 | 9.30 |
| Oct 9, 2002 | 9.33 |
| Oct 8, 2002 | 9.37 |
| Oct 7, 2002 | 9.40 |
| Oct 4, 2002 | 9.43 |
| Oct 3, 2002 | 9.46 |
| Oct 2, 2002 | 9.49 |
| Oct 1, 2002 | 9.51 |
| Sep 30, 2002 | 9.54 |
| Sep 27, 2002 | 9.56 |
| Sep 26, 2002 | 9.59 |
| Sep 25, 2002 | 9.62 |
| Sep 24, 2002 | 9.64 |
| Sep 23, 2002 | 9.67 |
| Sep 20, 2002 | 9.69 |
| Sep 19, 2002 | 9.71 |
| Sep 18, 2002 | 9.73 |
| Sep 17, 2002 | 9.75 |
| Sep 16, 2002 | 9.77 |
| Sep 13, 2002 | 9.78 |
| Sep 12, 2002 | 9.80 |
| Sep 11, 2002 | 9.81 |
| Sep 10, 2002 | 9.82 |
| Sep 9, 2002 | 9.84 |
| Sep 6, 2002 | 9.85 |
| Sep 5, 2002 | 9.87 |
| Sep 4, 2002 | 9.88 |
| Sep 3, 2002 | 9.89 |
| Aug 30, 2002 | 9.91 |
| Aug 29, 2002 | 9.91 |
| Aug 28, 2002 | 9.92 |
| Aug 27, 2002 | 9.93 |
| Aug 26, 2002 | 9.94 |
| Aug 23, 2002 | 9.94 |
| Aug 22, 2002 | 9.94 |
| Aug 21, 2002 | 9.93 |
| Aug 20, 2002 | 9.93 |
| Aug 19, 2002 | 9.93 |
| Aug 16, 2002 | 9.92 |
| Aug 15, 2002 | 9.92 |
| Aug 14, 2002 | 9.91 |
| Aug 13, 2002 | 9.91 |
| Aug 12, 2002 | 9.91 |
| Aug 9, 2002 | 9.91 |
| Aug 8, 2002 | 9.91 |
| Aug 7, 2002 | 9.91 |
| Aug 6, 2002 | 9.91 |
| Aug 5, 2002 | 9.92 |
| Aug 2, 2002 | 9.92 |
| Aug 1, 2002 | 9.93 |
| Jul 31, 2002 | 9.93 |
| Jul 30, 2002 | 9.93 |
| Jul 29, 2002 | 9.93 |
| Jul 26, 2002 | 9.93 |
| Jul 25, 2002 | 9.93 |
| Jul 24, 2002 | 9.93 |
| Jul 23, 2002 | 9.93 |
| Jul 22, 2002 | 9.93 |
| Jul 19, 2002 | 9.93 |
| Jul 18, 2002 | 9.93 |
| Jul 17, 2002 | 9.93 |
| Jul 16, 2002 | 9.93 |
| Jul 15, 2002 | 9.92 |
| Jul 12, 2002 | 9.92 |
| Jul 11, 2002 | 9.91 |
| Jul 10, 2002 | 9.90 |
| Jul 9, 2002 | 9.90 |
| Jul 8, 2002 | 9.89 |
| Jul 5, 2002 | 9.88 |
| Jul 3, 2002 | 9.87 |
| Jul 2, 2002 | 9.86 |
| Jul 1, 2002 | 9.84 |
| Jun 28, 2002 | 9.83 |
| Jun 27, 2002 | 9.81 |
| Jun 26, 2002 | 9.80 |
| Jun 25, 2002 | 9.79 |
| Jun 24, 2002 | 9.79 |
| Jun 21, 2002 | 9.78 |
| Jun 20, 2002 | 9.77 |
| Jun 19, 2002 | 9.76 |
| Jun 18, 2002 | 9.74 |
| Jun 17, 2002 | 9.73 |
| Jun 14, 2002 | 9.72 |
| Jun 13, 2002 | 9.70 |
| Jun 12, 2002 | 9.68 |
| Jun 11, 2002 | 9.67 |
| Jun 10, 2002 | 9.65 |
| Jun 7, 2002 | 9.63 |
| Jun 6, 2002 | 9.62 |
| Jun 5, 2002 | 9.60 |
| Jun 4, 2002 | 9.59 |
| Jun 3, 2002 | 9.58 |
| May 31, 2002 | 9.57 |
| May 30, 2002 | 9.55 |
| May 29, 2002 | 9.54 |
| May 28, 2002 | 9.53 |
| May 24, 2002 | 9.52 |
| May 23, 2002 | 9.50 |
| May 22, 2002 | 9.49 |
| May 21, 2002 | 9.47 |
| May 20, 2002 | 9.45 |
| May 17, 2002 | 9.43 |
| May 16, 2002 | 9.42 |
| May 15, 2002 | 9.40 |
| May 14, 2002 | 9.38 |
| May 13, 2002 | 9.37 |
| May 10, 2002 | 9.35 |
| May 9, 2002 | 9.34 |
| May 8, 2002 | 9.32 |
| May 7, 2002 | 9.30 |
| May 6, 2002 | 9.29 |
| May 3, 2002 | 9.27 |
| May 2, 2002 | 9.26 |
| May 1, 2002 | 9.25 |
| Apr 30, 2002 | 9.24 |
| Apr 29, 2002 | 9.23 |
| Apr 26, 2002 | 9.23 |
| Apr 25, 2002 | 9.22 |
| Apr 24, 2002 | 9.21 |
| Apr 23, 2002 | 9.19 |
| Apr 22, 2002 | 9.19 |
| Apr 19, 2002 | 9.18 |
| Apr 18, 2002 | 9.17 |
| Apr 17, 2002 | 9.16 |
| Apr 16, 2002 | 9.15 |
| Apr 15, 2002 | 9.14 |
| Apr 12, 2002 | 9.13 |
| Apr 11, 2002 | 9.11 |
| Apr 10, 2002 | 9.10 |
| Apr 9, 2002 | 9.09 |
| Apr 8, 2002 | 9.07 |
| Apr 5, 2002 | 9.06 |
| Apr 4, 2002 | 9.05 |
| Apr 3, 2002 | 9.04 |
| Apr 2, 2002 | 9.04 |
| Apr 1, 2002 | 9.02 |
| Mar 28, 2002 | 9.01 |
| Mar 27, 2002 | 9.00 |
| Mar 26, 2002 | 8.99 |
| Mar 25, 2002 | 8.97 |
| Mar 22, 2002 | 8.96 |
| Mar 21, 2002 | 8.96 |
| Mar 20, 2002 | 8.95 |
| Mar 19, 2002 | 8.93 |
| Mar 18, 2002 | 8.92 |
| Mar 15, 2002 | 8.90 |
| Mar 14, 2002 | 8.89 |
| Mar 13, 2002 | 8.87 |
| Mar 12, 2002 | 8.86 |
| Mar 11, 2002 | 8.84 |
| Mar 8, 2002 | 8.83 |
| Mar 7, 2002 | 8.82 |
| Mar 6, 2002 | 8.80 |
| Mar 5, 2002 | 8.78 |
| Mar 4, 2002 | 8.77 |
| Mar 1, 2002 | 8.75 |
| Feb 28, 2002 | 8.74 |
| Feb 27, 2002 | 8.72 |
| Feb 26, 2002 | 8.71 |
| Feb 25, 2002 | 8.70 |
| Feb 22, 2002 | 8.69 |
| Feb 21, 2002 | 8.67 |
| Feb 20, 2002 | 8.66 |
| Feb 19, 2002 | 8.64 |
| Feb 15, 2002 | 8.63 |
| Feb 14, 2002 | 8.60 |
| Feb 13, 2002 | 8.58 |
| Feb 12, 2002 | 8.56 |
| Feb 11, 2002 | 8.55 |
| Feb 8, 2002 | 8.54 |
| Feb 7, 2002 | 8.53 |
| Feb 6, 2002 | 8.52 |
| Feb 5, 2002 | 8.52 |
| Feb 4, 2002 | 8.51 |
| Feb 1, 2002 | 8.50 |
| Jan 31, 2002 | 8.49 |
| Jan 30, 2002 | 8.47 |
| Jan 29, 2002 | 8.46 |
| Jan 28, 2002 | 8.45 |
| Jan 25, 2002 | 8.43 |
| Jan 24, 2002 | 8.42 |
| Jan 23, 2002 | 8.41 |
| Jan 22, 2002 | 8.39 |
| Jan 18, 2002 | 8.38 |
| Jan 17, 2002 | 8.38 |
| Jan 16, 2002 | 8.37 |
| Jan 15, 2002 | 8.36 |
| Jan 14, 2002 | 8.34 |
| Jan 11, 2002 | 8.33 |
| Jan 10, 2002 | 8.32 |
| Jan 9, 2002 | 8.30 |
| Jan 8, 2002 | 8.29 |
| Jan 7, 2002 | 8.27 |
| Jan 4, 2002 | 8.25 |
| Jan 3, 2002 | 8.23 |
| Jan 2, 2002 | 8.22 |
| Dec 31, 2001 | 8.20 |
| Dec 28, 2001 | 8.19 |
| Dec 27, 2001 | 8.17 |
| Dec 26, 2001 | 8.16 |
| Dec 24, 2001 | 8.14 |
| Dec 21, 2001 | 8.12 |
| Dec 20, 2001 | 8.11 |
| Dec 19, 2001 | 8.09 |
| Dec 18, 2001 | 8.07 |
| Dec 17, 2001 | 8.06 |
| Dec 14, 2001 | 8.04 |
| Dec 13, 2001 | 8.03 |
| Dec 12, 2001 | 8.01 |
| Dec 11, 2001 | 8.00 |
| Dec 10, 2001 | 7.99 |
| Dec 7, 2001 | 7.98 |
| Dec 6, 2001 | 7.96 |
| Dec 5, 2001 | 7.95 |
| Dec 4, 2001 | 7.93 |
| Dec 3, 2001 | 7.91 |
| Nov 30, 2001 | 7.89 |
| Nov 29, 2001 | 7.87 |
| Nov 28, 2001 | 7.86 |
| Nov 27, 2001 | 7.84 |
| Nov 26, 2001 | 7.82 |
| Nov 23, 2001 | 7.80 |
| Nov 21, 2001 | 7.78 |
| Nov 20, 2001 | 7.76 |
| Nov 19, 2001 | 7.74 |
| Nov 16, 2001 | 7.72 |
| Nov 15, 2001 | 7.70 |
| Nov 14, 2001 | 7.69 |
| Nov 13, 2001 | 7.67 |
| Nov 12, 2001 | 7.66 |
| Nov 9, 2001 | 7.65 |
| Nov 8, 2001 | 7.64 |
| Nov 7, 2001 | 7.63 |
| Nov 6, 2001 | 7.62 |
| Nov 5, 2001 | 7.60 |
| Nov 2, 2001 | 7.59 |
| Nov 1, 2001 | 7.58 |
| Oct 31, 2001 | 7.57 |
| Oct 30, 2001 | 7.56 |
| Oct 29, 2001 | 7.56 |
| Oct 26, 2001 | 7.55 |
| Oct 25, 2001 | 7.53 |
| Oct 24, 2001 | 7.52 |
| Oct 23, 2001 | 7.50 |
| Oct 22, 2001 | 7.49 |
| Oct 19, 2001 | 7.48 |
| Oct 18, 2001 | 7.47 |
| Oct 17, 2001 | 7.46 |
| Oct 16, 2001 | 7.46 |
| Oct 15, 2001 | 7.45 |
| Oct 12, 2001 | 7.44 |
| Oct 11, 2001 | 7.44 |
| Oct 10, 2001 | 7.43 |
| Oct 9, 2001 | 7.42 |
| Oct 8, 2001 | 7.42 |
| Oct 5, 2001 | 7.41 |
| Oct 4, 2001 | 7.41 |
| Oct 3, 2001 | 7.41 |
| Oct 2, 2001 | 7.40 |
| Oct 1, 2001 | 7.40 |
| Sep 28, 2001 | 7.39 |
| Sep 27, 2001 | 7.39 |
| Sep 26, 2001 | 7.39 |
| Sep 25, 2001 | 7.39 |
| Sep 24, 2001 | 7.39 |
| Sep 21, 2001 | 7.39 |
| Sep 20, 2001 | 7.39 |
| Sep 19, 2001 | 7.39 |
| Sep 18, 2001 | 7.39 |
| Sep 17, 2001 | 7.38 |
| Sep 10, 2001 | 7.38 |
| Sep 7, 2001 | 7.38 |
| Sep 6, 2001 | 7.37 |
| Sep 5, 2001 | 7.36 |
| Sep 4, 2001 | 7.36 |
| Aug 31, 2001 | 7.35 |
| Aug 30, 2001 | 7.34 |
| Aug 29, 2001 | 7.34 |
| Aug 28, 2001 | 7.33 |
| Aug 27, 2001 | 7.32 |
| Aug 24, 2001 | 7.32 |
| Aug 23, 2001 | 7.31 |
| Aug 22, 2001 | 7.32 |
| Aug 21, 2001 | 7.33 |
| Aug 20, 2001 | 7.34 |
| Aug 17, 2001 | 7.35 |
| Aug 16, 2001 | 7.36 |
| Aug 15, 2001 | 7.36 |
| Aug 14, 2001 | 7.37 |
| Aug 13, 2001 | 7.38 |
| Aug 10, 2001 | 7.38 |
| Aug 9, 2001 | 7.39 |
| Aug 8, 2001 | 7.40 |
| Aug 7, 2001 | 7.41 |
| Aug 6, 2001 | 7.42 |
| Aug 3, 2001 | 7.43 |
| Aug 2, 2001 | 7.44 |
| Aug 1, 2001 | 7.45 |
| Jul 31, 2001 | 7.46 |
| Jul 30, 2001 | 7.47 |
| Jul 27, 2001 | 7.48 |
| Jul 26, 2001 | 7.50 |
| Jul 25, 2001 | 7.51 |
| Jul 24, 2001 | 7.52 |
| Jul 23, 2001 | 7.53 |
| Jul 20, 2001 | 7.54 |
| Jul 19, 2001 | 7.55 |
| Jul 18, 2001 | 7.55 |
| Jul 17, 2001 | 7.56 |
| Jul 16, 2001 | 7.56 |
| Jul 13, 2001 | 7.57 |
| Jul 12, 2001 | 7.58 |
| Jul 11, 2001 | 7.59 |
| Jul 10, 2001 | 7.60 |
| Jul 9, 2001 | 7.61 |
| Jul 6, 2001 | 7.63 |
| Jul 5, 2001 | 7.64 |
| Jul 3, 2001 | 7.66 |
| Jul 2, 2001 | 7.67 |
| Jun 29, 2001 | 7.68 |
| Jun 28, 2001 | 7.69 |
| Jun 27, 2001 | 7.71 |
| Jun 26, 2001 | 7.73 |
| Jun 25, 2001 | 7.74 |
| Jun 22, 2001 | 7.76 |
| Jun 21, 2001 | 7.78 |
| Jun 20, 2001 | 7.79 |
| Jun 19, 2001 | 7.80 |
| Jun 18, 2001 | 7.81 |
| Jun 15, 2001 | 7.82 |
| Jun 14, 2001 | 7.83 |
| Jun 13, 2001 | 7.83 |
| Jun 12, 2001 | 7.84 |
| Jun 11, 2001 | 7.85 |
| Jun 8, 2001 | 7.87 |
| Jun 7, 2001 | 7.89 |
| Jun 6, 2001 | 7.90 |
| Jun 5, 2001 | 7.91 |
| Jun 4, 2001 | 7.92 |
| Jun 1, 2001 | 7.94 |
| May 31, 2001 | 7.95 |
| May 30, 2001 | 7.97 |
| May 29, 2001 | 7.99 |
| May 25, 2001 | 8.01 |
| May 24, 2001 | 8.02 |
| May 23, 2001 | 8.04 |
| May 22, 2001 | 8.05 |
| May 21, 2001 | 8.06 |
| May 18, 2001 | 8.07 |
| May 17, 2001 | 8.08 |
| May 16, 2001 | 8.08 |
| May 15, 2001 | 8.09 |
| May 14, 2001 | 8.10 |
| May 11, 2001 | 8.11 |
| May 10, 2001 | 8.11 |
| May 9, 2001 | 8.12 |
| May 8, 2001 | 8.12 |
| May 7, 2001 | 8.13 |
| May 4, 2001 | 8.13 |
| May 3, 2001 | 8.14 |
| May 2, 2001 | 8.14 |
| May 1, 2001 | 8.15 |
| Apr 30, 2001 | 8.15 |
| Apr 27, 2001 | 8.16 |
| Apr 26, 2001 | 8.16 |
| Apr 25, 2001 | 8.16 |
| Apr 24, 2001 | 8.16 |
| Apr 23, 2001 | 8.17 |
| Apr 20, 2001 | 8.17 |
| Apr 19, 2001 | 8.17 |
| Apr 18, 2001 | 8.17 |
| Apr 17, 2001 | 8.17 |
| Apr 16, 2001 | 8.17 |
| Apr 12, 2001 | 8.18 |
| Apr 11, 2001 | 8.18 |
| Apr 10, 2001 | 8.18 |
| Apr 9, 2001 | 8.19 |
| Apr 6, 2001 | 8.20 |
| Apr 5, 2001 | 8.21 |
| Apr 4, 2001 | 8.21 |
| Apr 3, 2001 | 8.21 |
| Apr 2, 2001 | 8.22 |
| Mar 30, 2001 | 8.21 |
| Mar 29, 2001 | 8.20 |
| Mar 28, 2001 | 8.19 |
| Mar 27, 2001 | 8.17 |
| Mar 26, 2001 | 8.16 |
| Mar 23, 2001 | 8.15 |
| Mar 22, 2001 | 8.14 |
| Mar 21, 2001 | 8.12 |
| Mar 20, 2001 | 8.11 |
| Mar 19, 2001 | 8.09 |
| Mar 16, 2001 | 8.07 |
| Mar 15, 2001 | 8.06 |
| Mar 14, 2001 | 8.04 |
| Mar 13, 2001 | 8.02 |
| Mar 12, 2001 | 8.00 |
| Mar 9, 2001 | 7.98 |
| Mar 8, 2001 | 7.96 |
| Mar 7, 2001 | 7.93 |
| Mar 6, 2001 | 7.91 |
| Mar 5, 2001 | 7.89 |
| Mar 2, 2001 | 7.88 |
| Mar 1, 2001 | 7.86 |
| Feb 28, 2001 | 7.85 |
| Feb 27, 2001 | 7.84 |
| Feb 26, 2001 | 7.82 |
| Feb 23, 2001 | 7.81 |
| Feb 22, 2001 | 7.80 |
| Feb 21, 2001 | 7.79 |
| Feb 20, 2001 | 7.77 |
| Feb 16, 2001 | 7.75 |
| Feb 15, 2001 | 7.73 |
| Feb 14, 2001 | 7.71 |
| Feb 13, 2001 | 7.70 |
| Feb 12, 2001 | 7.68 |
| Feb 9, 2001 | 7.66 |
| Feb 8, 2001 | 7.64 |
| Feb 7, 2001 | 7.62 |
| Feb 6, 2001 | 7.61 |
| Feb 5, 2001 | 7.60 |
| Feb 2, 2001 | 7.59 |
| Feb 1, 2001 | 7.58 |
| Jan 31, 2001 | 7.57 |
| Jan 30, 2001 | 7.57 |
| Jan 29, 2001 | 7.56 |
| Jan 26, 2001 | 7.55 |
| Jan 25, 2001 | 7.55 |
| Jan 24, 2001 | 7.54 |
| Jan 23, 2001 | 7.53 |
| Jan 22, 2001 | 7.52 |
| Jan 19, 2001 | 7.52 |
| Jan 18, 2001 | 7.51 |
| Jan 17, 2001 | 7.50 |
| Jan 16, 2001 | 7.49 |
| Jan 12, 2001 | 7.48 |
| Jan 11, 2001 | 7.47 |
| Jan 10, 2001 | 7.46 |
| Jan 9, 2001 | 7.45 |
| Jan 8, 2001 | 7.45 |
| Jan 5, 2001 | 7.44 |
| Jan 4, 2001 | 7.43 |
| Jan 3, 2001 | 7.41 |
| Jan 2, 2001 | 7.40 |
| Dec 29, 2000 | 7.39 |
| Dec 28, 2000 | 7.38 |
| Dec 27, 2000 | 7.36 |
| Dec 26, 2000 | 7.35 |
| Dec 22, 2000 | 7.34 |
| Dec 21, 2000 | 7.33 |
| Dec 20, 2000 | 7.32 |
| Dec 19, 2000 | 7.31 |
| Dec 18, 2000 | 7.30 |
| Dec 15, 2000 | 7.29 |
| Dec 14, 2000 | 7.28 |
| Dec 13, 2000 | 7.28 |
| Dec 12, 2000 | 7.27 |
| Dec 11, 2000 | 7.27 |
| Dec 8, 2000 | 7.26 |
| Dec 7, 2000 | 7.26 |
| Dec 6, 2000 | 7.25 |
| Dec 5, 2000 | 7.25 |
| Dec 4, 2000 | 7.25 |
| Dec 1, 2000 | 7.26 |
| Nov 30, 2000 | 7.26 |
| Nov 29, 2000 | 7.26 |
| Nov 28, 2000 | 7.26 |
| Nov 27, 2000 | 7.26 |
| Nov 24, 2000 | 7.26 |
| Nov 22, 2000 | 7.26 |
| Nov 21, 2000 | 7.27 |
| Nov 20, 2000 | 7.26 |
| Nov 17, 2000 | 7.26 |
| Nov 16, 2000 | 7.26 |
| Nov 15, 2000 | 7.27 |
| Nov 14, 2000 | 7.27 |
| Nov 13, 2000 | 7.26 |
| Nov 10, 2000 | 7.26 |
| Nov 9, 2000 | 7.26 |
| Nov 8, 2000 | 7.26 |
| Nov 7, 2000 | 7.26 |
| Nov 6, 2000 | 7.26 |
| Nov 3, 2000 | 7.26 |
| Nov 2, 2000 | 7.27 |
| Nov 1, 2000 | 7.27 |
| Oct 31, 2000 | 7.28 |
| Oct 30, 2000 | 7.29 |
| Oct 27, 2000 | 7.30 |
| Oct 26, 2000 | 7.32 |
| Oct 25, 2000 | 7.33 |
| Oct 24, 2000 | 7.35 |
| Oct 23, 2000 | 7.37 |
| Oct 20, 2000 | 7.38 |
| Oct 19, 2000 | 7.39 |
| Oct 18, 2000 | 7.41 |
| Oct 17, 2000 | 7.42 |
| Oct 16, 2000 | 7.43 |
| Oct 13, 2000 | 7.45 |
| Oct 12, 2000 | 7.47 |
| Oct 11, 2000 | 7.50 |
| Oct 10, 2000 | 7.51 |
| Oct 9, 2000 | 7.53 |
| Oct 6, 2000 | 7.55 |
| Oct 5, 2000 | 7.57 |
| Oct 4, 2000 | 7.59 |
| Oct 3, 2000 | 7.60 |
| Oct 2, 2000 | 7.61 |
| Sep 29, 2000 | 7.62 |
| Sep 28, 2000 | 7.63 |
| Sep 27, 2000 | 7.65 |
| Sep 26, 2000 | 7.66 |
| Sep 25, 2000 | 7.68 |
| Sep 22, 2000 | 7.70 |
| Sep 21, 2000 | 7.71 |
| Sep 20, 2000 | 7.73 |
| Sep 19, 2000 | 7.74 |
| Sep 18, 2000 | 7.76 |
| Sep 15, 2000 | 7.77 |
| Sep 14, 2000 | 7.79 |
| Sep 13, 2000 | 7.81 |
| Sep 12, 2000 | 7.82 |
| Sep 11, 2000 | 7.82 |
| Sep 8, 2000 | 7.82 |
| Sep 7, 2000 | 7.83 |
| Sep 6, 2000 | 7.83 |
| Sep 5, 2000 | 7.84 |
| Sep 1, 2000 | 7.85 |
| Aug 31, 2000 | 7.86 |
| Aug 30, 2000 | 7.86 |
| Aug 29, 2000 | 7.86 |
| Aug 28, 2000 | 7.87 |
| Aug 25, 2000 | 7.87 |
| Aug 24, 2000 | 7.87 |
| Aug 23, 2000 | 7.87 |
| Aug 22, 2000 | 7.86 |
| Aug 21, 2000 | 7.86 |
| Aug 18, 2000 | 7.86 |
| Aug 17, 2000 | 7.85 |
| Aug 16, 2000 | 7.85 |
| Aug 15, 2000 | 7.84 |
| Aug 14, 2000 | 7.83 |
| Aug 11, 2000 | 7.83 |
| Aug 10, 2000 | 7.83 |
| Aug 9, 2000 | 7.82 |
| Aug 8, 2000 | 7.82 |
| Aug 7, 2000 | 7.82 |
| Aug 4, 2000 | 7.82 |
| Aug 3, 2000 | 7.81 |
| Aug 2, 2000 | 7.81 |
| Aug 1, 2000 | 7.80 |
| Jul 31, 2000 | 7.79 |
| Jul 28, 2000 | 7.78 |
| Jul 27, 2000 | 7.78 |
| Jul 26, 2000 | 7.77 |
| Jul 25, 2000 | 7.77 |
| Jul 24, 2000 | 7.76 |
| Jul 21, 2000 | 7.75 |
| Jul 20, 2000 | 7.74 |
| Jul 19, 2000 | 7.73 |
| Jul 18, 2000 | 7.72 |
| Jul 17, 2000 | 7.72 |
| Jul 14, 2000 | 7.71 |
| Jul 13, 2000 | 7.70 |
| Jul 12, 2000 | 7.69 |
| Jul 11, 2000 | 7.68 |
| Jul 10, 2000 | 7.67 |
| Jul 7, 2000 | 7.66 |
| Jul 6, 2000 | 7.65 |
| Jul 5, 2000 | 7.64 |
| Jul 3, 2000 | 7.63 |
| Jun 30, 2000 | 7.62 |
| Jun 29, 2000 | 7.62 |
| Jun 28, 2000 | 7.61 |
| Jun 27, 2000 | 7.61 |
| Jun 26, 2000 | 7.60 |
| Jun 23, 2000 | 7.58 |
| Jun 22, 2000 | 7.57 |
| Jun 21, 2000 | 7.55 |
| Jun 20, 2000 | 7.54 |
| Jun 19, 2000 | 7.52 |
| Jun 16, 2000 | 7.51 |
| Jun 15, 2000 | 7.49 |
| Jun 14, 2000 | 7.47 |
| Jun 13, 2000 | 7.45 |
| Jun 12, 2000 | 7.43 |
| Jun 9, 2000 | 7.41 |
| Jun 8, 2000 | 7.40 |
| Jun 7, 2000 | 7.38 |
| Jun 6, 2000 | 7.36 |
| Jun 5, 2000 | 7.34 |
| Jun 2, 2000 | 7.32 |
| Jun 1, 2000 | 7.30 |
| May 31, 2000 | 7.29 |
| May 30, 2000 | 7.27 |
| May 26, 2000 | 7.26 |
| May 25, 2000 | 7.25 |
| May 24, 2000 | 7.23 |
| May 23, 2000 | 7.22 |
| May 22, 2000 | 7.20 |
| May 19, 2000 | 7.18 |
| May 18, 2000 | 7.16 |
| May 17, 2000 | 7.14 |
| May 16, 2000 | 7.12 |
| May 15, 2000 | 7.10 |
| May 12, 2000 | 7.07 |
| May 11, 2000 | 7.06 |
| May 10, 2000 | 7.04 |
| May 9, 2000 | 7.03 |
| May 8, 2000 | 7.01 |
| May 5, 2000 | 6.99 |
| May 4, 2000 | 6.97 |
| May 3, 2000 | 6.96 |
| May 2, 2000 | 6.94 |
| May 1, 2000 | 6.92 |
| Apr 28, 2000 | 6.91 |
| Apr 27, 2000 | 6.90 |
| Apr 26, 2000 | 6.89 |
| Apr 25, 2000 | 6.87 |
| Apr 24, 2000 | 6.85 |
| Apr 20, 2000 | 6.83 |
| Apr 19, 2000 | 6.82 |
| Apr 18, 2000 | 6.80 |
| Apr 17, 2000 | 6.79 |
| Apr 14, 2000 | 6.78 |
| Apr 13, 2000 | 6.77 |
| Apr 12, 2000 | 6.75 |
| Apr 11, 2000 | 6.73 |
| Apr 10, 2000 | 6.72 |
| Apr 7, 2000 | 6.71 |
| Apr 6, 2000 | 6.70 |
| Apr 5, 2000 | 6.70 |
| Apr 4, 2000 | 6.69 |
| Apr 3, 2000 | 6.70 |
| Mar 31, 2000 | 6.70 |
| Mar 30, 2000 | 6.70 |
| Mar 29, 2000 | 6.70 |
| Mar 28, 2000 | 6.70 |
| Mar 27, 2000 | 6.70 |
| Mar 24, 2000 | 6.70 |
| Mar 23, 2000 | 6.70 |
| Mar 22, 2000 | 6.70 |
| Mar 21, 2000 | 6.71 |
| Mar 20, 2000 | 6.70 |
| Mar 17, 2000 | 6.70 |
| Mar 16, 2000 | 6.69 |
| Mar 15, 2000 | 6.68 |
| Mar 14, 2000 | 6.68 |
| Mar 13, 2000 | 6.69 |
| Mar 10, 2000 | 6.69 |
| Mar 9, 2000 | 6.70 |
| Mar 8, 2000 | 6.71 |
| Mar 7, 2000 | 6.71 |
| Mar 6, 2000 | 6.72 |
| Mar 3, 2000 | 6.73 |
| Mar 2, 2000 | 6.74 |
| Mar 1, 2000 | 6.75 |
| Feb 29, 2000 | 6.75 |
| Feb 28, 2000 | 6.76 |
| Feb 25, 2000 | 6.77 |
| Feb 24, 2000 | 6.78 |
| Feb 23, 2000 | 6.78 |
| Feb 22, 2000 | 6.79 |
| Feb 18, 2000 | 6.79 |
| Feb 17, 2000 | 6.79 |
| Feb 16, 2000 | 6.79 |
| Feb 15, 2000 | 6.79 |
| Feb 14, 2000 | 6.79 |
| Feb 11, 2000 | 6.79 |
| Feb 10, 2000 | 6.80 |
| Feb 9, 2000 | 6.81 |
| Feb 8, 2000 | 6.82 |
| Feb 7, 2000 | 6.82 |
| Feb 4, 2000 | 6.83 |
| Feb 3, 2000 | 6.84 |
| Feb 2, 2000 | 6.86 |
| Feb 1, 2000 | 6.88 |
| Jan 31, 2000 | 6.89 |
| Jan 28, 2000 | 6.91 |
| Jan 27, 2000 | 6.93 |
| Jan 26, 2000 | 6.95 |
| Jan 25, 2000 | 6.97 |
| Jan 24, 2000 | 6.98 |
| Jan 21, 2000 | 7.01 |
| Jan 20, 2000 | 7.03 |
| Jan 19, 2000 | 7.06 |
| Jan 18, 2000 | 7.08 |
| Jan 14, 2000 | 7.11 |
| Jan 13, 2000 | 7.13 |
| Jan 12, 2000 | 7.15 |
| Jan 11, 2000 | 7.18 |
| Jan 10, 2000 | 7.20 |
| Jan 7, 2000 | 7.22 |
| Jan 6, 2000 | 7.25 |
| Jan 5, 2000 | 7.27 |
| Jan 4, 2000 | 7.29 |
| Jan 3, 2000 | 7.32 |
| Dec 31, 1999 | 7.34 |
| Dec 30, 1999 | 7.36 |
| Dec 29, 1999 | 7.38 |
| Dec 28, 1999 | 7.40 |
| Dec 27, 1999 | 7.42 |
| Dec 23, 1999 | 7.45 |
| Dec 22, 1999 | 7.47 |
| Dec 21, 1999 | 7.50 |
| Dec 20, 1999 | 7.52 |
| Dec 17, 1999 | 7.55 |
| Dec 16, 1999 | 7.57 |
| Dec 15, 1999 | 7.60 |
| Dec 14, 1999 | 7.63 |
| Dec 13, 1999 | 7.66 |
| Dec 10, 1999 | 7.69 |
| Dec 9, 1999 | 7.72 |
| Dec 8, 1999 | 7.75 |
| Dec 7, 1999 | 7.78 |
| Dec 6, 1999 | 7.81 |
| Dec 3, 1999 | 7.84 |
| Dec 2, 1999 | 7.86 |
| Dec 1, 1999 | 7.89 |
| Nov 30, 1999 | 7.92 |
| Nov 29, 1999 | 7.95 |
| Nov 26, 1999 | 7.97 |
| Nov 24, 1999 | 8.00 |
| Nov 23, 1999 | 8.02 |
| Nov 22, 1999 | 8.04 |
| Nov 19, 1999 | 8.06 |
| Nov 18, 1999 | 8.08 |
| Nov 17, 1999 | 8.10 |
| Nov 16, 1999 | 8.12 |
| Nov 15, 1999 | 8.14 |
| Nov 12, 1999 | 8.16 |
| Nov 11, 1999 | 8.18 |
| Nov 10, 1999 | 8.20 |
| Nov 9, 1999 | 8.22 |
| Nov 8, 1999 | 8.23 |
| Nov 5, 1999 | 8.25 |
| Nov 4, 1999 | 8.28 |
| Nov 3, 1999 | 8.30 |
| Nov 2, 1999 | 8.32 |
| Nov 1, 1999 | 8.34 |
| Oct 29, 1999 | 8.36 |
| Oct 28, 1999 | 8.38 |
| Oct 27, 1999 | 8.40 |
| Oct 26, 1999 | 8.43 |
| Oct 25, 1999 | 8.46 |
| Oct 22, 1999 | 8.50 |
| Oct 21, 1999 | 8.53 |
| Oct 20, 1999 | 8.57 |
| Oct 19, 1999 | 8.60 |
| Oct 18, 1999 | 8.63 |
| Oct 15, 1999 | 8.66 |
| Oct 14, 1999 | 8.70 |
| Oct 13, 1999 | 8.73 |
| Oct 12, 1999 | 8.77 |
| Oct 11, 1999 | 8.80 |
| Oct 8, 1999 | 8.82 |
| Oct 7, 1999 | 8.85 |
| Oct 6, 1999 | 8.87 |
| Oct 5, 1999 | 8.90 |
| Oct 4, 1999 | 8.93 |
| Oct 1, 1999 | 8.96 |
| Sep 30, 1999 | 9.00 |
| Sep 29, 1999 | 9.03 |
| Sep 28, 1999 | 9.06 |
| Sep 27, 1999 | 9.10 |
| Sep 24, 1999 | 9.13 |
| Sep 23, 1999 | 9.16 |
| Sep 22, 1999 | 9.20 |
| Sep 21, 1999 | 9.24 |
| Sep 20, 1999 | 9.28 |
| Sep 17, 1999 | 9.31 |
| Sep 16, 1999 | 9.34 |
| Sep 15, 1999 | 9.36 |
| Sep 14, 1999 | 9.39 |
| Sep 13, 1999 | 9.41 |
| Sep 10, 1999 | 9.44 |
| Sep 9, 1999 | 9.47 |
| Sep 8, 1999 | 9.49 |
| Sep 7, 1999 | 9.52 |
| Sep 3, 1999 | 9.54 |
| Sep 2, 1999 | 9.56 |
| Sep 1, 1999 | 9.58 |
| Aug 31, 1999 | 9.59 |
| Aug 30, 1999 | 9.60 |
| Aug 27, 1999 | 9.61 |
| Aug 26, 1999 | 9.62 |
| Aug 25, 1999 | 9.63 |
| Aug 24, 1999 | 9.64 |
| Aug 23, 1999 | 9.65 |
| Aug 20, 1999 | 9.65 |
| Aug 19, 1999 | 9.66 |
| Aug 18, 1999 | 9.67 |
| Aug 17, 1999 | 9.67 |
| Aug 16, 1999 | 9.67 |
| Aug 13, 1999 | 9.67 |
| Aug 12, 1999 | 9.67 |
| Aug 11, 1999 | 9.67 |
| Aug 10, 1999 | 9.67 |
| Aug 9, 1999 | 9.67 |
| Aug 6, 1999 | 9.67 |
| Aug 5, 1999 | 9.67 |
| Aug 4, 1999 | 9.67 |
| Aug 3, 1999 | 9.67 |
| Aug 2, 1999 | 9.67 |
| Jul 30, 1999 | 9.67 |
| Jul 29, 1999 | 9.67 |
| Jul 28, 1999 | 9.67 |
| Jul 27, 1999 | 9.66 |
| Jul 26, 1999 | 9.65 |
| Jul 23, 1999 | 9.64 |
| Jul 22, 1999 | 9.62 |
| Jul 21, 1999 | 9.61 |
| Jul 20, 1999 | 9.59 |
| Jul 19, 1999 | 9.57 |
| Jul 16, 1999 | 9.55 |
| Jul 15, 1999 | 9.53 |
| Jul 14, 1999 | 9.51 |
| Jul 13, 1999 | 9.49 |
| Jul 12, 1999 | 9.47 |
| Jul 9, 1999 | 9.45 |
| Jul 8, 1999 | 9.44 |
| Jul 7, 1999 | 9.43 |
| Jul 6, 1999 | 9.41 |
| Jul 2, 1999 | 9.40 |
| Jul 1, 1999 | 9.40 |
| Jun 30, 1999 | 9.39 |
| Jun 29, 1999 | 9.38 |
| Jun 28, 1999 | 9.38 |
| Jun 25, 1999 | 9.37 |
| Jun 24, 1999 | 9.37 |
| Jun 23, 1999 | 9.36 |
| Jun 22, 1999 | 9.35 |
| Jun 21, 1999 | 9.34 |
| Jun 18, 1999 | 9.33 |
| Jun 17, 1999 | 9.32 |
| Jun 16, 1999 | 9.31 |
| Jun 15, 1999 | 9.30 |
| Jun 14, 1999 | 9.30 |
| Jun 11, 1999 | 9.29 |
| Jun 10, 1999 | 9.29 |
| Jun 9, 1999 | 9.29 |
| Jun 8, 1999 | 9.29 |
| Jun 7, 1999 | 9.29 |
| Jun 4, 1999 | 9.29 |
| Jun 3, 1999 | 9.28 |
| Jun 2, 1999 | 9.28 |
| Jun 1, 1999 | 9.28 |
| May 28, 1999 | 9.27 |
| May 27, 1999 | 9.27 |
| May 26, 1999 | 9.27 |
| May 25, 1999 | 9.27 |
| May 24, 1999 | 9.26 |
| May 21, 1999 | 9.25 |
| May 20, 1999 | 9.24 |
| May 19, 1999 | 9.23 |
| May 18, 1999 | 9.23 |
| May 17, 1999 | 9.23 |
| May 14, 1999 | 9.22 |
| May 13, 1999 | 9.22 |
| May 12, 1999 | 9.21 |
| May 11, 1999 | 9.20 |
| May 10, 1999 | 9.18 |
| May 7, 1999 | 9.18 |
| May 6, 1999 | 9.17 |
| May 5, 1999 | 9.16 |
| May 4, 1999 | 9.16 |
| May 3, 1999 | 9.15 |
| Apr 30, 1999 | 9.14 |
| Apr 29, 1999 | 9.13 |
| Apr 28, 1999 | 9.12 |
| Apr 27, 1999 | 9.11 |
| Apr 26, 1999 | 9.10 |
| Apr 23, 1999 | 9.09 |
| Apr 22, 1999 | 9.09 |
| Apr 21, 1999 | 9.08 |
| Apr 20, 1999 | 9.07 |
| Apr 19, 1999 | 9.06 |
| Apr 16, 1999 | 9.04 |
| Apr 15, 1999 | 9.02 |
| Apr 14, 1999 | 9.01 |
| Apr 13, 1999 | 9.00 |
| Apr 12, 1999 | 8.99 |
| Apr 9, 1999 | 8.98 |
| Apr 8, 1999 | 8.98 |
| Apr 7, 1999 | 8.98 |
| Apr 6, 1999 | 8.97 |
| Apr 5, 1999 | 8.97 |
| Apr 1, 1999 | 8.96 |
| Mar 31, 1999 | 8.95 |
| Mar 30, 1999 | 8.95 |
| Mar 29, 1999 | 8.94 |
| Mar 26, 1999 | 8.94 |
| Mar 25, 1999 | 8.93 |
| Mar 24, 1999 | 8.92 |
| Mar 23, 1999 | 8.91 |
| Mar 22, 1999 | 8.91 |
| Mar 19, 1999 | 8.90 |
| Mar 18, 1999 | 8.90 |
| Mar 17, 1999 | 8.90 |
| Mar 16, 1999 | 8.89 |
| Mar 15, 1999 | 8.89 |
| Mar 12, 1999 | 8.88 |
| Mar 11, 1999 | 8.87 |
| Mar 10, 1999 | 8.86 |
| Mar 9, 1999 | 8.85 |
| Mar 8, 1999 | 8.84 |
| Mar 5, 1999 | 8.83 |
| Mar 4, 1999 | 8.82 |
| Mar 3, 1999 | 8.81 |
| Mar 2, 1999 | 8.81 |
| Mar 1, 1999 | 8.80 |
| Feb 26, 1999 | 8.80 |
| Feb 25, 1999 | 8.79 |
| Feb 24, 1999 | 8.79 |
| Feb 23, 1999 | 8.78 |
| Feb 22, 1999 | 8.77 |
| Feb 19, 1999 | 8.76 |
| Feb 18, 1999 | 8.75 |
| Feb 17, 1999 | 8.74 |
| Feb 16, 1999 | 8.73 |
| Feb 12, 1999 | 8.72 |
| Feb 11, 1999 | 8.70 |
| Feb 10, 1999 | 8.69 |
| Feb 9, 1999 | 8.67 |
| Feb 8, 1999 | 8.66 |
| Feb 5, 1999 | 8.65 |
| Feb 4, 1999 | 8.64 |
| Feb 3, 1999 | 8.63 |
| Feb 2, 1999 | 8.62 |
| Feb 1, 1999 | 8.62 |
| Jan 29, 1999 | 8.62 |
| Jan 28, 1999 | 8.62 |
| Jan 27, 1999 | 8.62 |
| Jan 26, 1999 | 8.62 |
| Jan 25, 1999 | 8.61 |
| Jan 22, 1999 | 8.61 |
| Jan 21, 1999 | 8.61 |
| Jan 20, 1999 | 8.60 |
| Jan 19, 1999 | 8.60 |
| Jan 15, 1999 | 8.60 |
| Jan 14, 1999 | 8.60 |
| Jan 13, 1999 | 8.59 |
| Jan 12, 1999 | 8.59 |
| Jan 11, 1999 | 8.59 |
| Jan 8, 1999 | 8.59 |
| Jan 7, 1999 | 8.59 |
| Jan 6, 1999 | 8.59 |
| Jan 5, 1999 | 8.59 |
| Jan 4, 1999 | 8.59 |
| Dec 31, 1998 | 8.59 |
| Dec 30, 1998 | 8.59 |
| Dec 29, 1998 | 8.59 |
| Dec 28, 1998 | 8.60 |
| Dec 24, 1998 | 8.61 |
| Dec 23, 1998 | 8.61 |
| Dec 22, 1998 | 8.62 |
| Dec 21, 1998 | 8.64 |
| Dec 18, 1998 | 8.65 |
| Dec 17, 1998 | 8.65 |
| Dec 16, 1998 | 8.67 |
| Dec 15, 1998 | 8.68 |
| Dec 14, 1998 | 8.70 |
| Dec 11, 1998 | 8.71 |
| Dec 10, 1998 | 8.73 |
| Dec 9, 1998 | 8.74 |
| Dec 8, 1998 | 8.76 |
| Dec 7, 1998 | 8.78 |
| Dec 4, 1998 | 8.80 |
| Dec 3, 1998 | 8.82 |
| Dec 2, 1998 | 8.84 |
| Dec 1, 1998 | 8.86 |
| Nov 30, 1998 | 8.88 |
| Nov 27, 1998 | 8.90 |
| Nov 25, 1998 | 8.92 |
| Nov 24, 1998 | 8.94 |
| Nov 23, 1998 | 8.96 |
| Nov 20, 1998 | 8.98 |
| Nov 19, 1998 | 9.00 |
| Nov 18, 1998 | 9.03 |
| Nov 17, 1998 | 9.05 |
| Nov 16, 1998 | 9.07 |
| Nov 13, 1998 | 9.09 |
| Nov 12, 1998 | 9.11 |
| Nov 11, 1998 | 9.13 |
| Nov 10, 1998 | 9.14 |
| Nov 9, 1998 | 9.15 |
| Nov 6, 1998 | 9.16 |
| Nov 5, 1998 | 9.18 |
| Nov 4, 1998 | 9.20 |
| Nov 3, 1998 | 9.22 |
| Nov 2, 1998 | 9.24 |
| Oct 30, 1998 | 9.26 |
| Oct 29, 1998 | 9.28 |
| Oct 28, 1998 | 9.31 |
| Oct 27, 1998 | 9.34 |
| Oct 26, 1998 | 9.37 |
| Oct 23, 1998 | 9.40 |
| Oct 22, 1998 | 9.43 |
| Oct 21, 1998 | 9.46 |
| Oct 20, 1998 | 9.48 |
| Oct 19, 1998 | 9.51 |
| Oct 16, 1998 | 9.54 |
| Oct 15, 1998 | 9.56 |
| Oct 14, 1998 | 9.59 |
| Oct 13, 1998 | 9.62 |
| Oct 12, 1998 | 9.66 |
| Oct 9, 1998 | 9.69 |
| Oct 8, 1998 | 9.72 |
| Oct 7, 1998 | 9.76 |
| Oct 6, 1998 | 9.80 |
| Oct 5, 1998 | 9.84 |
| Oct 2, 1998 | 9.88 |
| Oct 1, 1998 | 9.92 |
| Sep 30, 1998 | 9.97 |
| Sep 29, 1998 | 10.01 |
| Sep 28, 1998 | 10.05 |
| Sep 25, 1998 | 10.10 |
| Sep 24, 1998 | 10.15 |
| Sep 23, 1998 | 10.20 |
| Sep 22, 1998 | 10.25 |
| Sep 21, 1998 | 10.30 |
| Sep 18, 1998 | 10.34 |
| Sep 17, 1998 | 10.39 |
| Sep 16, 1998 | 10.43 |
| Sep 15, 1998 | 10.47 |
| Sep 14, 1998 | 10.50 |
| Sep 11, 1998 | 10.54 |
| Sep 10, 1998 | 10.59 |
| Sep 9, 1998 | 10.63 |
| Sep 8, 1998 | 10.66 |
| Sep 4, 1998 | 10.70 |
| Sep 3, 1998 | 10.73 |
| Sep 2, 1998 | 10.77 |
| Sep 1, 1998 | 10.81 |
| Aug 31, 1998 | 10.84 |
| Aug 28, 1998 | 10.88 |
| Aug 27, 1998 | 10.91 |
| Aug 26, 1998 | 10.94 |
| Aug 25, 1998 | 10.98 |
| Aug 24, 1998 | 11.01 |
| Aug 21, 1998 | 11.04 |
| Aug 20, 1998 | 11.07 |
| Aug 19, 1998 | 11.09 |
| Aug 18, 1998 | 11.11 |
| Aug 17, 1998 | 11.13 |
| Aug 14, 1998 | 11.15 |
| Aug 13, 1998 | 11.17 |
| Aug 12, 1998 | 11.19 |
| Aug 11, 1998 | 11.20 |
| Aug 10, 1998 | 11.22 |
| Aug 7, 1998 | 11.23 |
| Aug 6, 1998 | 11.25 |
| Aug 5, 1998 | 11.26 |
| Aug 4, 1998 | 11.27 |
| Aug 3, 1998 | 11.29 |
| Jul 31, 1998 | 11.30 |
| Jul 30, 1998 | 11.30 |
| Jul 29, 1998 | 11.31 |
| Jul 28, 1998 | 11.33 |
| Jul 27, 1998 | 11.33 |
| Jul 24, 1998 | 11.34 |
| Jul 23, 1998 | 11.35 |
| Jul 22, 1998 | 11.35 |
| Jul 21, 1998 | 11.35 |
| Jul 20, 1998 | 11.35 |
| Jul 17, 1998 | 11.34 |
| Jul 16, 1998 | 11.33 |
| Jul 15, 1998 | 11.32 |
| Jul 14, 1998 | 11.31 |
| Jul 13, 1998 | 11.30 |
| Jul 10, 1998 | 11.29 |
| Jul 9, 1998 | 11.28 |
| Jul 8, 1998 | 11.27 |
| Jul 7, 1998 | 11.26 |
| Jul 6, 1998 | 11.25 |
| Jul 2, 1998 | 11.23 |
| Jul 1, 1998 | 11.22 |
| Jun 30, 1998 | 11.21 |
| Jun 29, 1998 | 11.19 |
| Jun 26, 1998 | 11.18 |
| Jun 25, 1998 | 11.17 |
| Jun 24, 1998 | 11.16 |
| Jun 23, 1998 | 11.15 |
| Jun 22, 1998 | 11.14 |
| Jun 19, 1998 | 11.13 |
| Jun 18, 1998 | 11.12 |
| Jun 17, 1998 | 11.11 |
| Jun 16, 1998 | 11.09 |
| Jun 15, 1998 | 11.07 |
| Jun 12, 1998 | 11.06 |
| Jun 11, 1998 | 11.04 |
| Jun 10, 1998 | 11.02 |
| Jun 9, 1998 | 11.00 |
| Jun 8, 1998 | 10.98 |
| Jun 5, 1998 | 10.96 |
| Jun 4, 1998 | 10.94 |
| Jun 3, 1998 | 10.92 |
| Jun 2, 1998 | 10.89 |
| Jun 1, 1998 | 10.88 |
| May 29, 1998 | 10.86 |
| May 28, 1998 | 10.84 |
| May 27, 1998 | 10.82 |
| May 26, 1998 | 10.81 |
| May 22, 1998 | 10.79 |
| May 21, 1998 | 10.76 |
| May 20, 1998 | 10.73 |
| May 19, 1998 | 10.71 |
| May 18, 1998 | 10.68 |
| May 15, 1998 | 10.65 |
| May 14, 1998 | 10.63 |
| May 13, 1998 | 10.60 |
| May 12, 1998 | 10.58 |
| May 11, 1998 | 10.56 |
| May 8, 1998 | 10.54 |
| May 7, 1998 | 10.53 |
| May 6, 1998 | 10.51 |
| May 5, 1998 | 10.49 |
| May 4, 1998 | 10.47 |
| May 1, 1998 | 10.45 |
| Apr 30, 1998 | 10.43 |
| Apr 29, 1998 | 10.41 |
| Apr 28, 1998 | 10.39 |
| Apr 27, 1998 | 10.38 |
| Apr 24, 1998 | 10.37 |
| Apr 23, 1998 | 10.35 |
| Apr 22, 1998 | 10.33 |
| Apr 21, 1998 | 10.31 |
| Apr 20, 1998 | 10.28 |
| Apr 17, 1998 | 10.25 |
| Apr 16, 1998 | 10.23 |
| Apr 15, 1998 | 10.20 |
| Apr 14, 1998 | 10.18 |
| Apr 13, 1998 | 10.16 |
| Apr 9, 1998 | 10.13 |
| Apr 8, 1998 | 10.11 |
| Apr 7, 1998 | 10.08 |
| Apr 6, 1998 | 10.06 |
| Apr 3, 1998 | 10.03 |
| Apr 2, 1998 | 10.00 |
| Apr 1, 1998 | 9.97 |
| Mar 31, 1998 | 9.95 |
| Mar 30, 1998 | 9.92 |
| Mar 27, 1998 | 9.90 |
| Mar 26, 1998 | 9.88 |
| Mar 25, 1998 | 9.86 |
| Mar 24, 1998 | 9.83 |
| Mar 23, 1998 | 9.81 |
| Mar 20, 1998 | 9.79 |
| Mar 19, 1998 | 9.77 |
| Mar 18, 1998 | 9.74 |
| Mar 17, 1998 | 9.72 |
| Mar 16, 1998 | 9.71 |
| Mar 13, 1998 | 9.68 |
| Mar 12, 1998 | 9.66 |
| Mar 11, 1998 | 9.65 |
| Mar 10, 1998 | 9.63 |
| Mar 9, 1998 | 9.62 |
| Mar 6, 1998 | 9.60 |
| Mar 5, 1998 | 9.58 |
| Mar 4, 1998 | 9.57 |
| Mar 3, 1998 | 9.55 |
| Mar 2, 1998 | 9.54 |
| Feb 27, 1998 | 9.53 |
| Feb 26, 1998 | 9.51 |
| Feb 25, 1998 | 9.50 |
| Feb 24, 1998 | 9.49 |
| Feb 23, 1998 | 9.49 |
| Feb 20, 1998 | 9.48 |
| Feb 19, 1998 | 9.48 |
| Feb 18, 1998 | 9.47 |
| Feb 17, 1998 | 9.46 |
| Feb 13, 1998 | 9.46 |
| Feb 12, 1998 | 9.46 |
| Feb 11, 1998 | 9.46 |
| Feb 10, 1998 | 9.46 |
| Feb 9, 1998 | 9.45 |
| Feb 6, 1998 | 9.45 |
| Feb 5, 1998 | 9.45 |
| Feb 4, 1998 | 9.45 |
| Feb 3, 1998 | 9.45 |
| Feb 2, 1998 | 9.45 |
| Jan 30, 1998 | 9.45 |
| Jan 29, 1998 | 9.45 |
| Jan 28, 1998 | 9.45 |
| Jan 27, 1998 | 9.45 |
| Jan 26, 1998 | 9.44 |
| Jan 23, 1998 | 9.45 |
| Jan 22, 1998 | 9.45 |
| Jan 21, 1998 | 9.45 |
| Jan 20, 1998 | 9.46 |
| Jan 16, 1998 | 9.47 |
| Jan 15, 1998 | 9.47 |
| Jan 14, 1998 | 9.48 |
| Jan 13, 1998 | 9.49 |
| Jan 12, 1998 | 9.51 |
| Jan 9, 1998 | 9.52 |
| Jan 8, 1998 | 9.53 |
| Jan 7, 1998 | 9.54 |
| Jan 6, 1998 | 9.55 |
| Jan 5, 1998 | 9.56 |
| Jan 2, 1998 | 9.57 |
| Dec 31, 1997 | 9.58 |
| Dec 30, 1997 | 9.59 |
| Dec 29, 1997 | 9.61 |
| Dec 26, 1997 | 9.62 |
| Dec 24, 1997 | 9.64 |
| Dec 23, 1997 | 9.67 |
| Dec 22, 1997 | 9.69 |
| Dec 19, 1997 | 9.71 |
| Dec 18, 1997 | 9.73 |
| Dec 17, 1997 | 9.74 |
| Dec 16, 1997 | 9.75 |
| Dec 15, 1997 | 9.76 |
| Dec 12, 1997 | 9.77 |
| Dec 11, 1997 | 9.78 |
| Dec 10, 1997 | 9.78 |
| Dec 9, 1997 | 9.79 |
| Dec 8, 1997 | 9.80 |
| Dec 5, 1997 | 9.81 |
| Dec 4, 1997 | 9.82 |
| Dec 3, 1997 | 9.83 |
| Dec 2, 1997 | 9.84 |
| Dec 1, 1997 | 9.85 |
| Nov 28, 1997 | 9.86 |
| Nov 26, 1997 | 9.87 |
| Nov 25, 1997 | 9.88 |
| Nov 24, 1997 | 9.89 |
| Nov 21, 1997 | 9.91 |
| Nov 20, 1997 | 9.92 |
| Nov 19, 1997 | 9.93 |
| Nov 18, 1997 | 9.94 |
| Nov 17, 1997 | 9.95 |
| Nov 14, 1997 | 9.95 |
| Nov 13, 1997 | 9.96 |
| Nov 12, 1997 | 9.97 |
| Nov 11, 1997 | 9.98 |
| Nov 10, 1997 | 9.99 |
| Nov 7, 1997 | 10.00 |
| Nov 6, 1997 | 10.02 |
| Nov 5, 1997 | 10.02 |
| Nov 4, 1997 | 10.03 |
| Nov 3, 1997 | 10.04 |
| Oct 31, 1997 | 10.05 |
| Oct 30, 1997 | 10.06 |
| Oct 29, 1997 | 10.07 |
| Oct 28, 1997 | 10.08 |
| Oct 27, 1997 | 10.09 |
| Oct 24, 1997 | 10.10 |
| Oct 23, 1997 | 10.10 |
| Oct 22, 1997 | 10.11 |
| Oct 21, 1997 | 10.11 |
| Oct 20, 1997 | 10.11 |
| Oct 17, 1997 | 10.12 |
| Oct 16, 1997 | 10.12 |
| Oct 15, 1997 | 10.13 |
| Oct 14, 1997 | 10.13 |
| Oct 13, 1997 | 10.13 |
| Oct 10, 1997 | 10.12 |
| Oct 9, 1997 | 10.13 |
| Oct 8, 1997 | 10.13 |
| Oct 7, 1997 | 10.14 |
| Oct 6, 1997 | 10.14 |
| Oct 3, 1997 | 10.14 |
| Oct 2, 1997 | 10.15 |
| Oct 1, 1997 | 10.16 |
| Sep 30, 1997 | 10.16 |
| Sep 29, 1997 | 10.17 |
| Sep 26, 1997 | 10.17 |
| Sep 25, 1997 | 10.18 |
| Sep 24, 1997 | 10.19 |
| Sep 23, 1997 | 10.19 |
| Sep 22, 1997 | 10.19 |
| Sep 19, 1997 | 10.19 |
| Sep 18, 1997 | 10.20 |
| Sep 17, 1997 | 10.19 |
| Sep 16, 1997 | 10.19 |
| Sep 15, 1997 | 10.19 |
| Sep 12, 1997 | 10.19 |
| Sep 11, 1997 | 10.19 |
| Sep 10, 1997 | 10.18 |
| Sep 9, 1997 | 10.18 |
| Sep 8, 1997 | 10.17 |
| Sep 5, 1997 | 10.17 |
| Sep 4, 1997 | 10.16 |
| Sep 3, 1997 | 10.15 |
| Sep 2, 1997 | 10.14 |
| Aug 29, 1997 | 10.14 |
| Aug 28, 1997 | 10.13 |
| Aug 27, 1997 | 10.13 |
| Aug 26, 1997 | 10.12 |
| Aug 25, 1997 | 10.11 |
| Aug 22, 1997 | 10.10 |
| Aug 21, 1997 | 10.09 |
| Aug 20, 1997 | 10.08 |
| Aug 19, 1997 | 10.06 |
| Aug 18, 1997 | 10.06 |
| Aug 15, 1997 | 10.05 |
| Aug 14, 1997 | 10.04 |
| Aug 13, 1997 | 10.03 |
| Aug 12, 1997 | 10.02 |
| Aug 11, 1997 | 10.01 |
| Aug 8, 1997 | 10.00 |
| Aug 7, 1997 | 9.99 |
| Aug 6, 1997 | 9.98 |
| Aug 5, 1997 | 9.97 |
| Aug 4, 1997 | 9.95 |
| Aug 1, 1997 | 9.94 |
| Jul 31, 1997 | 9.92 |
| Jul 30, 1997 | 9.91 |
| Jul 29, 1997 | 9.90 |
| Jul 28, 1997 | 9.89 |
| Jul 25, 1997 | 9.88 |
| Jul 24, 1997 | 9.87 |
| Jul 23, 1997 | 9.86 |
| Jul 22, 1997 | 9.85 |
| Jul 21, 1997 | 9.83 |
| Jul 18, 1997 | 9.82 |
| Jul 17, 1997 | 9.81 |
| Jul 16, 1997 | 9.80 |
| Jul 15, 1997 | 9.79 |
| Jul 14, 1997 | 9.78 |
| Jul 11, 1997 | 9.77 |
| Jul 10, 1997 | 9.76 |
| Jul 9, 1997 | 9.75 |
| Jul 8, 1997 | 9.74 |
| Jul 7, 1997 | 9.74 |
| Jul 3, 1997 | 9.72 |
| Jul 2, 1997 | 9.71 |
| Jul 1, 1997 | 9.70 |
| Jun 30, 1997 | 9.68 |
| Jun 27, 1997 | 9.67 |
| Jun 26, 1997 | 9.66 |
| Jun 25, 1997 | 9.65 |
| Jun 24, 1997 | 9.64 |
| Jun 23, 1997 | 9.63 |
| Jun 20, 1997 | 9.62 |
| Jun 19, 1997 | 9.60 |
| Jun 18, 1997 | 9.59 |
| Jun 17, 1997 | 9.57 |
| Jun 16, 1997 | 9.56 |
| Jun 13, 1997 | 9.55 |
| Jun 12, 1997 | 9.54 |
| Jun 11, 1997 | 9.52 |
| Jun 10, 1997 | 9.51 |
| Jun 9, 1997 | 9.50 |
| Jun 6, 1997 | 9.49 |
| Jun 5, 1997 | 9.48 |
| Jun 4, 1997 | 9.47 |
| Jun 3, 1997 | 9.47 |
| Jun 2, 1997 | 9.46 |
| May 30, 1997 | 9.45 |
| May 29, 1997 | 9.44 |
| May 28, 1997 | 9.43 |
| May 27, 1997 | 9.42 |
| May 23, 1997 | 9.42 |
| May 22, 1997 | 9.41 |
| May 21, 1997 | 9.41 |
| May 20, 1997 | 9.40 |
| May 19, 1997 | 9.39 |
| May 16, 1997 | 9.38 |
| May 15, 1997 | 9.37 |
| May 14, 1997 | 9.36 |
| May 13, 1997 | 9.35 |
| May 12, 1997 | 9.34 |
| May 9, 1997 | 9.32 |
| May 8, 1997 | 9.31 |
| May 7, 1997 | 9.29 |
| May 6, 1997 | 9.28 |
| May 5, 1997 | 9.26 |
| May 2, 1997 | 9.25 |
| May 1, 1997 | 9.24 |
| Apr 30, 1997 | 9.23 |
| Apr 29, 1997 | 9.22 |
| Apr 28, 1997 | 9.21 |
| Apr 25, 1997 | 9.21 |
| Apr 24, 1997 | 9.20 |
| Apr 23, 1997 | 9.20 |
| Apr 22, 1997 | 9.20 |
| Apr 21, 1997 | 9.20 |
| Apr 18, 1997 | 9.20 |
| Apr 17, 1997 | 9.21 |
| Apr 16, 1997 | 9.21 |
| Apr 15, 1997 | 9.21 |
| Apr 14, 1997 | 9.22 |
| Apr 11, 1997 | 9.23 |
| Apr 10, 1997 | 9.24 |
| Apr 9, 1997 | 9.24 |
| Apr 8, 1997 | 9.25 |
| Apr 7, 1997 | 9.25 |
| Apr 4, 1997 | 9.25 |
| Apr 3, 1997 | 9.26 |
| Apr 2, 1997 | 9.26 |
| Apr 1, 1997 | 9.26 |
| Mar 31, 1997 | 9.26 |
| Mar 27, 1997 | 9.26 |
| Mar 26, 1997 | 9.25 |
| Mar 25, 1997 | 9.24 |
| Mar 24, 1997 | 9.23 |
| Mar 21, 1997 | 9.22 |
| Mar 20, 1997 | 9.21 |
| Mar 19, 1997 | 9.21 |
| Mar 18, 1997 | 9.20 |
| Mar 17, 1997 | 9.19 |
| Mar 14, 1997 | 9.19 |
| Mar 13, 1997 | 9.18 |
| Mar 12, 1997 | 9.17 |
| Mar 11, 1997 | 9.17 |
| Mar 10, 1997 | 9.16 |
| Mar 7, 1997 | 9.15 |
| Mar 6, 1997 | 9.14 |
| Mar 5, 1997 | 9.13 |
| Mar 4, 1997 | 9.12 |
| Mar 3, 1997 | 9.10 |
| Feb 28, 1997 | 9.09 |
| Feb 27, 1997 | 9.08 |
| Feb 26, 1997 | 9.06 |
| Feb 25, 1997 | 9.05 |
| Feb 24, 1997 | 9.03 |
| Feb 21, 1997 | 9.01 |
| Feb 20, 1997 | 8.99 |
| Feb 19, 1997 | 8.97 |
| Feb 18, 1997 | 8.95 |
| Feb 14, 1997 | 8.93 |
| Feb 13, 1997 | 8.91 |
| Feb 12, 1997 | 8.89 |
| Feb 11, 1997 | 8.87 |
| Feb 10, 1997 | 8.85 |
| Feb 7, 1997 | 8.84 |
| Feb 6, 1997 | 8.82 |
| Feb 5, 1997 | 8.81 |
| Feb 4, 1997 | 8.79 |
| Feb 3, 1997 | 8.78 |
| Jan 31, 1997 | 8.76 |
| Jan 30, 1997 | 8.74 |
| Jan 29, 1997 | 8.72 |
| Jan 28, 1997 | 8.70 |
| Jan 27, 1997 | 8.68 |
| Jan 24, 1997 | 8.66 |
| Jan 23, 1997 | 8.64 |
| Jan 22, 1997 | 8.62 |
| Jan 21, 1997 | 8.61 |
| Jan 20, 1997 | 8.59 |
| Jan 17, 1997 | 8.57 |
| Jan 16, 1997 | 8.55 |
| Jan 15, 1997 | 8.54 |
| Jan 14, 1997 | 8.52 |
| Jan 13, 1997 | 8.50 |
| Jan 10, 1997 | 8.49 |
| Jan 9, 1997 | 8.47 |
| Jan 8, 1997 | 8.46 |
| Jan 7, 1997 | 8.44 |
| Jan 6, 1997 | 8.42 |
| Jan 3, 1997 | 8.41 |
| Jan 2, 1997 | 8.40 |
| Dec 31, 1996 | 8.38 |
| Dec 30, 1996 | 8.37 |
| Dec 27, 1996 | 8.35 |
| Dec 26, 1996 | 8.33 |
| Dec 24, 1996 | 8.32 |
| Dec 23, 1996 | 8.30 |
| Dec 20, 1996 | 8.29 |
| Dec 19, 1996 | 8.27 |
| Dec 18, 1996 | 8.26 |
| Dec 17, 1996 | 8.24 |
| Dec 16, 1996 | 8.22 |
| Dec 13, 1996 | 8.21 |
| Dec 12, 1996 | 8.19 |
| Dec 11, 1996 | 8.18 |
| Dec 10, 1996 | 8.16 |
| Dec 9, 1996 | 8.14 |
| Dec 6, 1996 | 8.12 |
| Dec 5, 1996 | 8.11 |
| Dec 4, 1996 | 8.09 |
| Dec 3, 1996 | 8.07 |
| Dec 2, 1996 | 8.06 |
| Nov 29, 1996 | 8.04 |
| Nov 27, 1996 | 8.03 |
| Nov 26, 1996 | 8.01 |
| Nov 25, 1996 | 7.99 |
| Nov 22, 1996 | 7.97 |
| Nov 21, 1996 | 7.96 |
| Nov 20, 1996 | 7.94 |
| Nov 19, 1996 | 7.92 |
| Nov 18, 1996 | 7.91 |
| Nov 15, 1996 | 7.89 |
| Nov 14, 1996 | 7.87 |
| Nov 13, 1996 | 7.86 |
| Nov 12, 1996 | 7.84 |
| Nov 11, 1996 | 7.83 |
| Nov 8, 1996 | 7.81 |
| Nov 7, 1996 | 7.79 |
| Nov 6, 1996 | 7.77 |
| Nov 5, 1996 | 7.76 |
| Nov 4, 1996 | 7.74 |
| Nov 1, 1996 | 7.73 |
| Oct 31, 1996 | 7.72 |
| Oct 30, 1996 | 7.71 |
| Oct 29, 1996 | 7.70 |
| Oct 28, 1996 | 7.69 |
| Oct 25, 1996 | 7.68 |
| Oct 24, 1996 | 7.67 |
| Oct 23, 1996 | 7.66 |
| Oct 22, 1996 | 7.65 |
| Oct 21, 1996 | 7.64 |
| Oct 18, 1996 | 7.63 |
| Oct 17, 1996 | 7.62 |
| Oct 16, 1996 | 7.60 |
| Oct 15, 1996 | 7.59 |
| Oct 14, 1996 | 7.59 |
| Oct 11, 1996 | 7.58 |
| Oct 10, 1996 | 7.57 |
| Oct 9, 1996 | 7.57 |
| Oct 8, 1996 | 7.56 |
| Oct 7, 1996 | 7.56 |
| Oct 4, 1996 | 7.55 |
| Oct 3, 1996 | 7.55 |
| Oct 2, 1996 | 7.55 |
| Oct 1, 1996 | 7.55 |
| Sep 30, 1996 | 7.55 |
| Sep 27, 1996 | 7.55 |
| Sep 26, 1996 | 7.55 |
| Sep 25, 1996 | 7.55 |
| Sep 24, 1996 | 7.55 |
| Sep 23, 1996 | 7.55 |
| Sep 20, 1996 | 7.55 |
| Sep 19, 1996 | 7.55 |
| Sep 18, 1996 | 7.55 |
| Sep 17, 1996 | 7.55 |
| Sep 16, 1996 | 7.55 |
| Sep 13, 1996 | 7.54 |
| Sep 12, 1996 | 7.54 |
| Sep 11, 1996 | 7.54 |
| Sep 10, 1996 | 7.54 |
| Sep 9, 1996 | 7.54 |
| Sep 6, 1996 | 7.53 |
| Sep 5, 1996 | 7.54 |
| Sep 4, 1996 | 7.54 |
| Sep 3, 1996 | 7.53 |
| Aug 30, 1996 | 7.53 |
| Aug 29, 1996 | 7.53 |
| Aug 28, 1996 | 7.53 |
| Aug 27, 1996 | 7.53 |
| Aug 26, 1996 | 7.53 |
| Aug 23, 1996 | 7.53 |
| Aug 22, 1996 | 7.53 |
| Aug 21, 1996 | 7.53 |
| Aug 20, 1996 | 7.52 |
| Aug 19, 1996 | 7.52 |
| Aug 16, 1996 | 7.52 |
| Aug 15, 1996 | 7.52 |
| Aug 14, 1996 | 7.51 |
| Aug 13, 1996 | 7.51 |
| Aug 12, 1996 | 7.51 |
| Aug 9, 1996 | 7.50 |
| Aug 8, 1996 | 7.50 |
| Aug 7, 1996 | 7.49 |
| Aug 6, 1996 | 7.49 |
| Aug 5, 1996 | 7.48 |
| Aug 2, 1996 | 7.48 |
| Aug 1, 1996 | 7.47 |
| Jul 31, 1996 | 7.46 |
| Jul 30, 1996 | 7.46 |
| Jul 29, 1996 | 7.46 |
| Jul 26, 1996 | 7.46 |
| Jul 25, 1996 | 7.46 |
| Jul 24, 1996 | 7.46 |
| Jul 23, 1996 | 7.46 |
| Jul 22, 1996 | 7.45 |
| Jul 19, 1996 | 7.45 |
| Jul 18, 1996 | 7.45 |
| Jul 17, 1996 | 7.45 |
| Jul 16, 1996 | 7.45 |
| Jul 15, 1996 | 7.45 |
| Jul 12, 1996 | 7.44 |
| Jul 11, 1996 | 7.44 |
| Jul 10, 1996 | 7.43 |
| Jul 9, 1996 | 7.43 |
| Jul 8, 1996 | 7.42 |
| Jul 5, 1996 | 7.42 |
| Jul 3, 1996 | 7.42 |
| Jul 2, 1996 | 7.41 |
| Jul 1, 1996 | 7.40 |
| Jun 28, 1996 | 7.40 |
| Jun 27, 1996 | 7.39 |
| Jun 26, 1996 | 7.39 |
| Jun 25, 1996 | 7.38 |
| Jun 24, 1996 | 7.37 |
| Jun 21, 1996 | 7.37 |
| Jun 20, 1996 | 7.37 |
| Jun 19, 1996 | 7.36 |
| Jun 18, 1996 | 7.35 |
| Jun 17, 1996 | 7.35 |
| Jun 14, 1996 | 7.35 |
| Jun 13, 1996 | 7.34 |
| Jun 12, 1996 | 7.34 |
| Jun 11, 1996 | 7.33 |
| Jun 10, 1996 | 7.33 |
| Jun 7, 1996 | 7.32 |
| Jun 6, 1996 | 7.31 |
| Jun 5, 1996 | 7.31 |
| Jun 4, 1996 | 7.30 |
| Jun 3, 1996 | 7.29 |
| May 31, 1996 | 7.28 |
| May 30, 1996 | 7.27 |
| May 29, 1996 | 7.26 |
| May 28, 1996 | 7.26 |
| May 24, 1996 | 7.25 |
| May 23, 1996 | 7.24 |
| May 22, 1996 | 7.23 |
| May 21, 1996 | 7.22 |
| May 20, 1996 | 7.21 |
| May 17, 1996 | 7.21 |
| May 16, 1996 | 7.20 |
| May 15, 1996 | 7.19 |
| May 14, 1996 | 7.18 |
| May 13, 1996 | 7.17 |
| May 10, 1996 | 7.16 |
| May 9, 1996 | 7.15 |
| May 8, 1996 | 7.14 |
| May 7, 1996 | 7.13 |
| May 6, 1996 | 7.12 |
| May 3, 1996 | 7.10 |
| May 2, 1996 | 7.09 |
| May 1, 1996 | 7.08 |
| Apr 30, 1996 | 7.07 |
| Apr 29, 1996 | 7.06 |
| Apr 26, 1996 | 7.05 |
| Apr 25, 1996 | 7.04 |
| Apr 24, 1996 | 7.03 |
| Apr 23, 1996 | 7.02 |
| Apr 22, 1996 | 7.02 |
| Apr 19, 1996 | 7.01 |
| Apr 18, 1996 | 7.00 |
| Apr 17, 1996 | 7.00 |
| Apr 16, 1996 | 6.99 |
| Apr 15, 1996 | 6.98 |
| Apr 12, 1996 | 6.98 |
| Apr 11, 1996 | 6.97 |
| Apr 10, 1996 | 6.97 |
| Apr 9, 1996 | 6.96 |
| Apr 8, 1996 | 6.96 |
| Apr 4, 1996 | 6.95 |
| Apr 3, 1996 | 6.94 |
| Apr 2, 1996 | 6.93 |
| Apr 1, 1996 | 6.92 |
| Mar 29, 1996 | 6.90 |
| Mar 28, 1996 | 6.89 |
| Mar 27, 1996 | 6.88 |
| Mar 26, 1996 | 6.87 |
| Mar 25, 1996 | 6.86 |
| Mar 22, 1996 | 6.85 |
| Mar 21, 1996 | 6.84 |
| Mar 20, 1996 | 6.83 |
| Mar 19, 1996 | 6.81 |
| Mar 18, 1996 | 6.80 |
| Mar 15, 1996 | 6.79 |
| Mar 14, 1996 | 6.78 |
| Mar 13, 1996 | 6.77 |
| Mar 12, 1996 | 6.76 |
| Mar 11, 1996 | 6.75 |
| Mar 8, 1996 | 6.74 |
| Mar 7, 1996 | 6.73 |
| Mar 6, 1996 | 6.71 |
| Mar 5, 1996 | 6.70 |
| Mar 4, 1996 | 6.69 |
| Mar 1, 1996 | 6.68 |
| Feb 29, 1996 | 6.66 |
| Feb 28, 1996 | 6.65 |
| Feb 27, 1996 | 6.64 |
| Feb 26, 1996 | 6.62 |
| Feb 23, 1996 | 6.61 |
| Feb 22, 1996 | 6.59 |
| Feb 21, 1996 | 6.58 |
| Feb 20, 1996 | 6.57 |
| Feb 16, 1996 | 6.55 |
| Feb 15, 1996 | 6.54 |
| Feb 14, 1996 | 6.52 |
| Feb 13, 1996 | 6.50 |
| Feb 12, 1996 | 6.49 |
| Feb 9, 1996 | 6.47 |
| Feb 8, 1996 | 6.46 |
| Feb 7, 1996 | 6.45 |
| Feb 6, 1996 | 6.44 |
| Feb 5, 1996 | 6.43 |
| Feb 2, 1996 | 6.41 |
| Feb 1, 1996 | 6.40 |
| Jan 31, 1996 | 6.39 |
| Jan 30, 1996 | 6.38 |
| Jan 29, 1996 | 6.37 |
| Jan 26, 1996 | 6.36 |
| Jan 25, 1996 | 6.36 |
| Jan 24, 1996 | 6.35 |
| Jan 23, 1996 | 6.34 |
| Jan 22, 1996 | 6.33 |
| Jan 19, 1996 | 6.32 |
| Jan 18, 1996 | 6.31 |
| Jan 17, 1996 | 6.30 |
| Jan 16, 1996 | 6.29 |
| Jan 15, 1996 | 6.28 |
| Jan 12, 1996 | 6.27 |
| Jan 11, 1996 | 6.27 |
| Jan 10, 1996 | 6.26 |
| Jan 9, 1996 | 6.25 |
| Jan 8, 1996 | 6.24 |
| Jan 5, 1996 | 6.23 |
| Jan 4, 1996 | 6.22 |
| Jan 3, 1996 | 6.21 |
| Jan 2, 1996 | 6.20 |
| Dec 29, 1995 | 6.19 |
| Dec 28, 1995 | 6.18 |
| Dec 27, 1995 | 6.17 |
| Dec 26, 1995 | 6.16 |
| Dec 22, 1995 | 6.16 |
| Dec 21, 1995 | 6.15 |
| Dec 20, 1995 | 6.14 |
| Dec 19, 1995 | 6.14 |
| Dec 18, 1995 | 6.13 |
| Dec 15, 1995 | 6.13 |
| Dec 14, 1995 | 6.13 |
| Dec 13, 1995 | 6.12 |
| Dec 12, 1995 | 6.12 |
| Dec 11, 1995 | 6.11 |
| Dec 8, 1995 | 6.11 |
| Dec 7, 1995 | 6.10 |
| Dec 6, 1995 | 6.10 |
| Dec 5, 1995 | 6.09 |
| Dec 4, 1995 | 6.09 |
| Dec 1, 1995 | 6.08 |
| Nov 30, 1995 | 6.07 |
| Nov 29, 1995 | 6.07 |
| Nov 28, 1995 | 6.06 |
| Nov 27, 1995 | 6.05 |
| Nov 24, 1995 | 6.05 |
| Nov 22, 1995 | 6.04 |
| Nov 21, 1995 | 6.03 |
| Nov 20, 1995 | 6.03 |
| Nov 17, 1995 | 6.02 |
| Nov 16, 1995 | 6.01 |
| Nov 15, 1995 | 6.00 |
| Nov 14, 1995 | 6.00 |
| Nov 13, 1995 | 5.99 |
| Nov 10, 1995 | 5.99 |
| Nov 9, 1995 | 5.98 |
| Nov 8, 1995 | 5.98 |
| Nov 7, 1995 | 5.98 |
| Nov 6, 1995 | 5.97 |
| Nov 3, 1995 | 5.97 |
| Nov 2, 1995 | 5.97 |
| Nov 1, 1995 | 5.97 |
| Oct 31, 1995 | 5.97 |
| Oct 30, 1995 | 5.97 |
| Oct 27, 1995 | 5.96 |
| Oct 26, 1995 | 5.97 |
| Oct 25, 1995 | 5.97 |
| Oct 24, 1995 | 5.97 |
| Oct 23, 1995 | 5.97 |
| Oct 20, 1995 | 5.97 |
| Oct 19, 1995 | 5.97 |
| Oct 18, 1995 | 5.97 |
| Oct 17, 1995 | 5.97 |
| Oct 16, 1995 | 5.97 |
| Oct 13, 1995 | 5.97 |
| Oct 12, 1995 | 5.97 |
| Oct 11, 1995 | 5.97 |
| Oct 10, 1995 | 5.97 |
| Oct 9, 1995 | 5.97 |
| Oct 6, 1995 | 5.97 |
| Oct 5, 1995 | 5.97 |
| Oct 4, 1995 | 5.98 |
| Oct 3, 1995 | 5.98 |
| Oct 2, 1995 | 5.99 |
| Sep 29, 1995 | 5.99 |
| Sep 28, 1995 | 5.99 |
| Sep 27, 1995 | 5.99 |
| Sep 26, 1995 | 6.00 |
| Sep 25, 1995 | 6.00 |
| Sep 22, 1995 | 6.00 |
| Sep 21, 1995 | 6.00 |
| Sep 20, 1995 | 6.01 |
| Sep 19, 1995 | 6.01 |
| Sep 18, 1995 | 6.01 |
| Sep 15, 1995 | 6.01 |
| Sep 14, 1995 | 6.01 |
| Sep 13, 1995 | 6.01 |
| Sep 12, 1995 | 6.01 |
| Sep 11, 1995 | 6.01 |
| Sep 8, 1995 | 6.00 |
| Sep 7, 1995 | 6.00 |
| Sep 6, 1995 | 6.00 |
| Sep 5, 1995 | 5.99 |
| Sep 1, 1995 | 5.99 |
| Aug 31, 1995 | 5.99 |
| Aug 30, 1995 | 5.99 |
| Aug 29, 1995 | 5.98 |
| Aug 28, 1995 | 5.98 |
| Aug 25, 1995 | 5.97 |
| Aug 24, 1995 | 5.97 |
| Aug 23, 1995 | 5.97 |
| Aug 22, 1995 | 5.97 |
| Aug 21, 1995 | 5.97 |
| Aug 18, 1995 | 5.96 |
| Aug 17, 1995 | 5.96 |
| Aug 16, 1995 | 5.96 |
| Aug 15, 1995 | 5.96 |
| Aug 14, 1995 | 5.96 |
| Aug 11, 1995 | 5.95 |
| Aug 10, 1995 | 5.95 |
| Aug 9, 1995 | 5.95 |
| Aug 8, 1995 | 5.95 |
| Aug 7, 1995 | 5.95 |
| Aug 4, 1995 | 5.95 |
| Aug 3, 1995 | 5.94 |
| Aug 2, 1995 | 5.94 |
| Aug 1, 1995 | 5.94 |
| Jul 31, 1995 | 5.93 |
| Jul 28, 1995 | 5.92 |
| Jul 27, 1995 | 5.92 |
| Jul 26, 1995 | 5.91 |
| Jul 25, 1995 | 5.91 |
| Jul 24, 1995 | 5.90 |
| Jul 21, 1995 | 5.90 |
| Jul 20, 1995 | 5.89 |
| Jul 19, 1995 | 5.89 |
| Jul 18, 1995 | 5.88 |
| Jul 17, 1995 | 5.88 |
| Jul 14, 1995 | 5.88 |
| Jul 13, 1995 | 5.87 |
| Jul 12, 1995 | 5.87 |
| Jul 11, 1995 | 5.86 |
| Jul 10, 1995 | 5.86 |
| Jul 7, 1995 | 5.85 |
| Jul 6, 1995 | 5.85 |
| Jul 5, 1995 | 5.85 |
| Jul 3, 1995 | 5.84 |
| Jun 30, 1995 | 5.84 |
| Jun 29, 1995 | 5.84 |
| Jun 28, 1995 | 5.84 |
| Jun 27, 1995 | 5.84 |
| Jun 26, 1995 | 5.83 |
| Jun 23, 1995 | 5.83 |
| Jun 22, 1995 | 5.83 |
| Jun 21, 1995 | 5.82 |
| Jun 20, 1995 | 5.82 |
| Jun 19, 1995 | 5.82 |
| Jun 16, 1995 | 5.81 |
| Jun 15, 1995 | 5.81 |
| Jun 14, 1995 | 5.80 |
| Jun 13, 1995 | 5.80 |
| Jun 12, 1995 | 5.79 |
| Jun 9, 1995 | 5.79 |
| Jun 8, 1995 | 5.78 |
| Jun 7, 1995 | 5.77 |
| Jun 6, 1995 | 5.77 |
| Jun 5, 1995 | 5.76 |
| Jun 2, 1995 | 5.75 |
| Jun 1, 1995 | 5.75 |
| May 31, 1995 | 5.74 |
| May 30, 1995 | 5.73 |
| May 26, 1995 | 5.73 |
| May 25, 1995 | 5.72 |
| May 24, 1995 | 5.72 |
| May 23, 1995 | 5.71 |
| May 22, 1995 | 5.70 |
| May 19, 1995 | 5.70 |
| May 18, 1995 | 5.69 |
| May 17, 1995 | 5.69 |
| May 16, 1995 | 5.68 |
| May 15, 1995 | 5.67 |
| May 12, 1995 | 5.66 |
| May 11, 1995 | 5.65 |
| May 10, 1995 | 5.65 |
| May 9, 1995 | 5.64 |
| May 8, 1995 | 5.63 |
| May 5, 1995 | 5.62 |
| May 4, 1995 | 5.61 |
| May 3, 1995 | 5.60 |
| May 2, 1995 | 5.59 |
| May 1, 1995 | 5.58 |
| Apr 28, 1995 | 5.57 |
| Apr 27, 1995 | 5.57 |
| Apr 26, 1995 | 5.56 |
| Apr 25, 1995 | 5.55 |
| Apr 24, 1995 | 5.54 |
| Apr 21, 1995 | 5.53 |
| Apr 20, 1995 | 5.53 |
| Apr 19, 1995 | 5.52 |
| Apr 18, 1995 | 5.51 |
| Apr 17, 1995 | 5.51 |
| Apr 13, 1995 | 5.50 |
| Apr 12, 1995 | 5.49 |
| Apr 11, 1995 | 5.49 |
| Apr 10, 1995 | 5.48 |
| Apr 7, 1995 | 5.48 |
| Apr 6, 1995 | 5.48 |
| Apr 5, 1995 | 5.47 |
| Apr 4, 1995 | 5.47 |
| Apr 3, 1995 | 5.47 |
| Mar 31, 1995 | 5.47 |
| Mar 30, 1995 | 5.46 |
| Mar 29, 1995 | 5.46 |
| Mar 28, 1995 | 5.46 |
| Mar 27, 1995 | 5.46 |
| Mar 24, 1995 | 5.45 |
| Mar 23, 1995 | 5.45 |
| Mar 22, 1995 | 5.45 |
| Mar 21, 1995 | 5.45 |
| Mar 20, 1995 | 5.44 |
| Mar 17, 1995 | 5.44 |
| Mar 16, 1995 | 5.44 |
| Mar 15, 1995 | 5.44 |
| Mar 14, 1995 | 5.43 |
| Mar 13, 1995 | 5.43 |
| Mar 10, 1995 | 5.43 |
| Mar 9, 1995 | 5.42 |
| Mar 8, 1995 | 5.42 |
| Mar 7, 1995 | 5.42 |
| Mar 6, 1995 | 5.42 |
| Mar 3, 1995 | 5.42 |
| Mar 2, 1995 | 5.41 |
| Mar 1, 1995 | 5.41 |
| Feb 28, 1995 | 5.40 |
| Feb 27, 1995 | 5.40 |
| Feb 24, 1995 | 5.40 |
| Feb 23, 1995 | 5.39 |
| Feb 22, 1995 | 5.39 |
| Feb 21, 1995 | 5.38 |
| Feb 17, 1995 | 5.38 |
| Feb 16, 1995 | 5.38 |
| Feb 15, 1995 | 5.37 |
| Feb 14, 1995 | 5.37 |
| Feb 13, 1995 | 5.36 |
| Feb 10, 1995 | 5.36 |
| Feb 9, 1995 | 5.36 |
| Feb 8, 1995 | 5.35 |
| Feb 7, 1995 | 5.35 |
| Feb 6, 1995 | 5.35 |
| Feb 3, 1995 | 5.34 |
| Feb 2, 1995 | 5.34 |
| Feb 1, 1995 | 5.34 |
| Jan 31, 1995 | 5.34 |
| Jan 30, 1995 | 5.34 |
| Jan 27, 1995 | 5.33 |
| Jan 26, 1995 | 5.33 |
| Jan 25, 1995 | 5.33 |
| Jan 24, 1995 | 5.33 |
| Jan 23, 1995 | 5.33 |
| Jan 20, 1995 | 5.33 |
| Jan 19, 1995 | 5.33 |
| Jan 18, 1995 | 5.33 |
| Jan 17, 1995 | 5.33 |
| Jan 16, 1995 | 5.33 |
| Jan 13, 1995 | 5.33 |
| Jan 12, 1995 | 5.33 |
| Jan 11, 1995 | 5.32 |
| Jan 10, 1995 | 5.32 |
| Jan 9, 1995 | 5.32 |
| Jan 6, 1995 | 5.32 |
| Jan 5, 1995 | 5.32 |
| Jan 4, 1995 | 5.32 |
| Jan 3, 1995 | 5.32 |
| Dec 30, 1994 | 5.32 |
| Dec 29, 1994 | 5.32 |
| Dec 28, 1994 | 5.32 |
| Dec 27, 1994 | 5.32 |
| Dec 23, 1994 | 5.33 |
| Dec 22, 1994 | 5.33 |
| Dec 21, 1994 | 5.33 |
| Dec 20, 1994 | 5.33 |
| Dec 19, 1994 | 5.33 |
| Dec 16, 1994 | 5.33 |
| Dec 15, 1994 | 5.33 |
| Dec 14, 1994 | 5.34 |
| Dec 13, 1994 | 5.34 |
| Dec 12, 1994 | 5.34 |
| Dec 9, 1994 | 5.34 |
| Dec 8, 1994 | 5.35 |
| Dec 7, 1994 | 5.35 |
| Dec 6, 1994 | 5.35 |
| Dec 5, 1994 | 5.35 |
| Dec 2, 1994 | 5.35 |
| Dec 1, 1994 | 5.35 |
| Nov 30, 1994 | 5.35 |
| Nov 29, 1994 | 5.35 |
| Nov 28, 1994 | 5.35 |
| Nov 25, 1994 | 5.35 |
| Nov 23, 1994 | 5.35 |
| Nov 22, 1994 | 5.36 |
| Nov 21, 1994 | 5.36 |
| Nov 18, 1994 | 5.36 |
| Nov 17, 1994 | 5.36 |
| Nov 16, 1994 | 5.36 |
| Nov 15, 1994 | 5.35 |
| Nov 14, 1994 | 5.35 |
| Nov 11, 1994 | 5.35 |
| Nov 10, 1994 | 5.35 |
| Nov 9, 1994 | 5.35 |
| Nov 8, 1994 | 5.34 |
| Nov 7, 1994 | 5.34 |
| Nov 4, 1994 | 5.34 |
| Nov 3, 1994 | 5.34 |
| Nov 2, 1994 | 5.34 |
| Nov 1, 1994 | 5.34 |
| Oct 31, 1994 | 5.34 |
| Oct 28, 1994 | 5.34 |
| Oct 27, 1994 | 5.34 |
| Oct 26, 1994 | 5.33 |
| Oct 25, 1994 | 5.33 |
| Oct 24, 1994 | 5.33 |
| Oct 21, 1994 | 5.33 |
| Oct 20, 1994 | 5.33 |
| Oct 19, 1994 | 5.33 |
| Oct 18, 1994 | 5.32 |
| Oct 17, 1994 | 5.32 |
| Oct 14, 1994 | 5.32 |
| Oct 13, 1994 | 5.31 |
| Oct 12, 1994 | 5.31 |
| Oct 11, 1994 | 5.30 |
| Oct 10, 1994 | 5.30 |
| Oct 7, 1994 | 5.30 |
| Oct 6, 1994 | 5.30 |
| Oct 5, 1994 | 5.30 |
| Oct 4, 1994 | 5.30 |
| Oct 3, 1994 | 5.29 |
| Sep 30, 1994 | 5.29 |
| Sep 29, 1994 | 5.29 |
| Sep 28, 1994 | 5.29 |
| Sep 27, 1994 | 5.28 |
| Sep 26, 1994 | 5.28 |
| Sep 23, 1994 | 5.28 |
| Sep 22, 1994 | 5.28 |
| Sep 21, 1994 | 5.29 |
| Sep 20, 1994 | 5.29 |
| Sep 19, 1994 | 5.29 |
| Sep 16, 1994 | 5.29 |
| Sep 15, 1994 | 5.29 |
| Sep 14, 1994 | 5.28 |
| Sep 13, 1994 | 5.29 |
| Sep 12, 1994 | 5.28 |
| Sep 9, 1994 | 5.28 |
| Sep 8, 1994 | 5.28 |
| Sep 7, 1994 | 5.28 |
| Sep 6, 1994 | 5.28 |
| Sep 2, 1994 | 5.28 |
| Sep 1, 1994 | 5.28 |
| Aug 31, 1994 | 5.27 |
| Aug 30, 1994 | 5.27 |
| Aug 29, 1994 | 5.27 |
| Aug 26, 1994 | 5.27 |
| Aug 25, 1994 | 5.27 |
| Aug 24, 1994 | 5.27 |
| Aug 23, 1994 | 5.27 |
| Aug 22, 1994 | 5.27 |
| Aug 19, 1994 | 5.27 |
| Aug 18, 1994 | 5.27 |
| Aug 17, 1994 | 5.26 |
| Aug 16, 1994 | 5.26 |
| Aug 15, 1994 | 5.26 |
| Aug 12, 1994 | 5.26 |
| Aug 11, 1994 | 5.26 |
| Aug 10, 1994 | 5.26 |
| Aug 9, 1994 | 5.26 |
| Aug 8, 1994 | 5.26 |
| Aug 5, 1994 | 5.26 |
| Aug 4, 1994 | 5.26 |
| Aug 3, 1994 | 5.26 |
| Aug 2, 1994 | 5.26 |
| Aug 1, 1994 | 5.26 |
| Jul 29, 1994 | 5.25 |
| Jul 28, 1994 | 5.26 |
| Jul 27, 1994 | 5.26 |
| Jul 26, 1994 | 5.26 |
| Jul 25, 1994 | 5.26 |
| Jul 22, 1994 | 5.26 |
| Jul 21, 1994 | 5.27 |
| Jul 20, 1994 | 5.27 |
| Jul 19, 1994 | 5.27 |
| Jul 18, 1994 | 5.28 |
| Jul 15, 1994 | 5.28 |
| Jul 14, 1994 | 5.29 |
| Jul 13, 1994 | 5.30 |
| Jul 12, 1994 | 5.30 |
| Jul 11, 1994 | 5.31 |
| Jul 8, 1994 | 5.32 |
| Jul 7, 1994 | 5.32 |
| Jul 6, 1994 | 5.33 |
| Jul 5, 1994 | 5.33 |
| Jul 1, 1994 | 5.33 |
| Jun 30, 1994 | 5.34 |
| Jun 29, 1994 | 5.34 |
| Jun 28, 1994 | 5.35 |
| Jun 27, 1994 | 5.35 |
| Jun 24, 1994 | 5.36 |
| Jun 23, 1994 | 5.37 |
| Jun 22, 1994 | 5.37 |
| Jun 21, 1994 | 5.38 |
| Jun 20, 1994 | 5.38 |
| Jun 17, 1994 | 5.39 |
| Jun 16, 1994 | 5.39 |
| Jun 15, 1994 | 5.40 |
| Jun 14, 1994 | 5.40 |
| Jun 13, 1994 | 5.41 |
| Jun 10, 1994 | 5.41 |
| Jun 9, 1994 | 5.41 |
| Jun 8, 1994 | 5.42 |
| Jun 7, 1994 | 5.42 |
| Jun 6, 1994 | 5.43 |
| Jun 3, 1994 | 5.43 |
| Jun 2, 1994 | 5.44 |
| Jun 1, 1994 | 5.44 |
| May 31, 1994 | 5.44 |
| May 27, 1994 | 5.45 |
| May 26, 1994 | 5.45 |
| May 25, 1994 | 5.46 |
| May 24, 1994 | 5.47 |
| May 23, 1994 | 5.48 |
| May 20, 1994 | 5.49 |
| May 19, 1994 | 5.50 |
| May 18, 1994 | 5.51 |
| May 17, 1994 | 5.52 |
| May 16, 1994 | 5.53 |
| May 13, 1994 | 5.53 |
| May 12, 1994 | 5.54 |
| May 11, 1994 | 5.55 |
| May 10, 1994 | 5.56 |
| May 9, 1994 | 5.57 |
| May 6, 1994 | 5.57 |
| May 5, 1994 | 5.58 |
| May 4, 1994 | 5.58 |
| May 3, 1994 | 5.58 |
| May 2, 1994 | 5.59 |
| Apr 29, 1994 | 5.59 |
| Apr 28, 1994 | 5.59 |
| Apr 26, 1994 | 5.60 |
| Apr 25, 1994 | 5.60 |
| Apr 22, 1994 | 5.60 |
| Apr 21, 1994 | 5.60 |
| Apr 20, 1994 | 5.60 |
| Apr 19, 1994 | 5.60 |
| Apr 18, 1994 | 5.60 |
| Apr 15, 1994 | 5.61 |
| Apr 14, 1994 | 5.61 |
| Apr 13, 1994 | 5.62 |
| Apr 12, 1994 | 5.62 |
| Apr 11, 1994 | 5.63 |
| Apr 8, 1994 | 5.63 |
| Apr 7, 1994 | 5.64 |
| Apr 6, 1994 | 5.64 |
| Apr 5, 1994 | 5.65 |
| Apr 4, 1994 | 5.65 |
| Mar 31, 1994 | 5.66 |
| Mar 30, 1994 | 5.67 |
| Mar 29, 1994 | 5.67 |
| Mar 28, 1994 | 5.68 |
| Mar 25, 1994 | 5.69 |
| Mar 24, 1994 | 5.69 |
| Mar 23, 1994 | 5.70 |
| Mar 22, 1994 | 5.71 |
| Mar 21, 1994 | 5.72 |
| Mar 18, 1994 | 5.72 |
| Mar 17, 1994 | 5.73 |
| Mar 16, 1994 | 5.73 |
| Mar 15, 1994 | 5.74 |
| Mar 14, 1994 | 5.74 |
| Mar 11, 1994 | 5.75 |
| Mar 10, 1994 | 5.75 |
| Mar 9, 1994 | 5.76 |
| Mar 8, 1994 | 5.76 |
| Mar 7, 1994 | 5.77 |
| Mar 4, 1994 | 5.77 |
| Mar 3, 1994 | 5.77 |
| Mar 2, 1994 | 5.77 |
| Mar 1, 1994 | 5.78 |
| Feb 28, 1994 | 5.78 |
| Feb 25, 1994 | 5.78 |
| Feb 24, 1994 | 5.78 |
| Feb 23, 1994 | 5.78 |
| Feb 22, 1994 | 5.78 |
| Feb 18, 1994 | 5.78 |
| Feb 17, 1994 | 5.78 |
| Feb 16, 1994 | 5.79 |
| Feb 15, 1994 | 5.79 |
| Feb 14, 1994 | 5.79 |
| Feb 11, 1994 | 5.79 |
| Feb 10, 1994 | 5.79 |
| Feb 9, 1994 | 5.79 |
| Feb 8, 1994 | 5.79 |
| Feb 7, 1994 | 5.79 |
| Feb 4, 1994 | 5.79 |
| Feb 3, 1994 | 5.79 |
| Feb 2, 1994 | 5.79 |
| Feb 1, 1994 | 5.79 |
| Jan 31, 1994 | 5.80 |
| Jan 28, 1994 | 5.80 |
| Jan 27, 1994 | 5.80 |
| Jan 26, 1994 | 5.80 |
| Jan 25, 1994 | 5.80 |
| Jan 24, 1994 | 5.80 |
| Jan 21, 1994 | 5.80 |
| Jan 20, 1994 | 5.79 |
| Jan 19, 1994 | 5.79 |
| Jan 18, 1994 | 5.79 |
| Jan 17, 1994 | 5.79 |
| Jan 14, 1994 | 5.79 |
| Jan 13, 1994 | 5.79 |
| Jan 12, 1994 | 5.78 |
| Jan 11, 1994 | 5.78 |
| Jan 10, 1994 | 5.78 |
| Jan 7, 1994 | 5.78 |
| Jan 6, 1994 | 5.78 |
| Jan 5, 1994 | 5.78 |
| Jan 4, 1994 | 5.78 |
| Jan 3, 1994 | 5.77 |
| Dec 31, 1993 | 5.77 |
| Dec 30, 1993 | 5.76 |
| Dec 29, 1993 | 5.75 |
| Dec 28, 1993 | 5.74 |
| Dec 27, 1993 | 5.74 |
| Dec 23, 1993 | 5.73 |
| Dec 22, 1993 | 5.73 |
| Dec 21, 1993 | 5.72 |
| Dec 20, 1993 | 5.72 |
| Dec 17, 1993 | 5.71 |
| Dec 16, 1993 | 5.71 |
| Dec 15, 1993 | 5.70 |
| Dec 14, 1993 | 5.70 |
| Dec 13, 1993 | 5.70 |
| Dec 10, 1993 | 5.69 |
| Dec 9, 1993 | 5.69 |
| Dec 8, 1993 | 5.69 |
| Dec 7, 1993 | 5.69 |
| Dec 6, 1993 | 5.68 |
| Dec 3, 1993 | 5.68 |
| Dec 2, 1993 | 5.68 |
| Dec 1, 1993 | 5.67 |
| Nov 30, 1993 | 5.67 |
| Nov 29, 1993 | 5.67 |
| Nov 26, 1993 | 5.66 |
| Nov 24, 1993 | 5.66 |
| Nov 23, 1993 | 5.66 |
| Nov 22, 1993 | 5.65 |
| Nov 19, 1993 | 5.65 |
| Nov 18, 1993 | 5.65 |
| Nov 17, 1993 | 5.64 |
| Nov 16, 1993 | 5.63 |
| Nov 15, 1993 | 5.63 |
| Nov 12, 1993 | 5.62 |
| Nov 11, 1993 | 5.61 |
| Nov 10, 1993 | 5.61 |
| Nov 9, 1993 | 5.60 |
| Nov 8, 1993 | 5.59 |
| Nov 5, 1993 | 5.59 |
| Nov 4, 1993 | 5.58 |
| Nov 3, 1993 | 5.57 |
| Nov 2, 1993 | 5.57 |
| Nov 1, 1993 | 5.56 |
| Oct 29, 1993 | 5.55 |
| Oct 28, 1993 | 5.54 |
| Oct 27, 1993 | 5.53 |
| Oct 26, 1993 | 5.52 |
| Oct 25, 1993 | 5.51 |
| Oct 22, 1993 | 5.51 |
| Oct 21, 1993 | 5.50 |
| Oct 20, 1993 | 5.49 |
| Oct 19, 1993 | 5.48 |
| Oct 18, 1993 | 5.47 |
| Oct 15, 1993 | 5.47 |
| Oct 14, 1993 | 5.46 |
| Oct 13, 1993 | 5.45 |
| Oct 12, 1993 | 5.44 |
| Oct 11, 1993 | 5.44 |
| Oct 8, 1993 | 5.43 |
| Oct 7, 1993 | 5.43 |
| Oct 6, 1993 | 5.42 |
| Oct 5, 1993 | 5.42 |
| Oct 4, 1993 | 5.41 |
| Oct 1, 1993 | 5.41 |
| Sep 30, 1993 | 5.40 |
| Sep 29, 1993 | 5.40 |
| Sep 28, 1993 | 5.39 |
| Sep 27, 1993 | 5.39 |
| Sep 24, 1993 | 5.38 |
| Sep 23, 1993 | 5.37 |
| Sep 22, 1993 | 5.37 |
| Sep 21, 1993 | 5.36 |
| Sep 20, 1993 | 5.36 |
| Sep 17, 1993 | 5.35 |
| Sep 16, 1993 | 5.35 |
| Sep 15, 1993 | 5.34 |
| Sep 14, 1993 | 5.34 |
| Sep 13, 1993 | 5.34 |
| Sep 10, 1993 | 5.33 |
| Sep 9, 1993 | 5.33 |
| Sep 8, 1993 | 5.33 |
| Sep 7, 1993 | 5.33 |
| Sep 3, 1993 | 5.33 |
| Sep 2, 1993 | 5.33 |
| Sep 1, 1993 | 5.33 |
| Aug 31, 1993 | 5.33 |
| Aug 30, 1993 | 5.32 |
| Aug 27, 1993 | 5.32 |
| Aug 26, 1993 | 5.32 |
| Aug 25, 1993 | 5.32 |
| Aug 24, 1993 | 5.32 |
| Aug 23, 1993 | 5.32 |
| Aug 20, 1993 | 5.32 |
| Aug 19, 1993 | 5.33 |
| Aug 18, 1993 | 5.33 |
| Aug 17, 1993 | 5.33 |
| Aug 16, 1993 | 5.33 |
| Aug 13, 1993 | 5.33 |
| Aug 12, 1993 | 5.33 |
| Aug 11, 1993 | 5.33 |
| Aug 10, 1993 | 5.33 |
| Aug 9, 1993 | 5.33 |
| Aug 6, 1993 | 5.33 |
| Aug 5, 1993 | 5.33 |
| Aug 4, 1993 | 5.33 |
| Aug 3, 1993 | 5.33 |
| Aug 2, 1993 | 5.34 |
| Jul 30, 1993 | 5.34 |
| Jul 29, 1993 | 5.34 |
| Jul 28, 1993 | 5.34 |
| Jul 27, 1993 | 5.34 |
| Jul 26, 1993 | 5.35 |
| Jul 23, 1993 | 5.35 |
| Jul 22, 1993 | 5.35 |
| Jul 21, 1993 | 5.35 |
| Jul 20, 1993 | 5.35 |
| Jul 19, 1993 | 5.35 |
| Jul 16, 1993 | 5.36 |
| Jul 15, 1993 | 5.36 |
| Jul 14, 1993 | 5.36 |
| Jul 13, 1993 | 5.36 |
| Jul 12, 1993 | 5.36 |
| Jul 9, 1993 | 5.36 |
| Jul 8, 1993 | 5.36 |
| Jul 7, 1993 | 5.37 |
| Jul 6, 1993 | 5.37 |
| Jul 2, 1993 | 5.37 |
| Jul 1, 1993 | 5.37 |
| Jun 30, 1993 | 5.37 |
| Jun 29, 1993 | 5.38 |
| Jun 28, 1993 | 5.38 |
| Jun 25, 1993 | 5.38 |
| Jun 24, 1993 | 5.38 |
| Jun 23, 1993 | 5.38 |
| Jun 22, 1993 | 5.38 |
| Jun 21, 1993 | 5.38 |
| Jun 18, 1993 | 5.37 |
| Jun 17, 1993 | 5.37 |
| Jun 16, 1993 | 5.37 |
| Jun 15, 1993 | 5.37 |
| Jun 14, 1993 | 5.36 |
| Jun 11, 1993 | 5.36 |
| Jun 10, 1993 | 5.36 |
| Jun 9, 1993 | 5.36 |
| Jun 8, 1993 | 5.36 |
| Jun 7, 1993 | 5.36 |
| Jun 4, 1993 | 5.36 |
| Jun 3, 1993 | 5.36 |
| Jun 2, 1993 | 5.36 |
| Jun 1, 1993 | 5.36 |
| May 28, 1993 | 5.36 |
| May 27, 1993 | 5.36 |
| May 26, 1993 | 5.36 |
| May 25, 1993 | 5.35 |
| May 24, 1993 | 5.35 |
| May 21, 1993 | 5.35 |
| May 20, 1993 | 5.36 |
| May 19, 1993 | 5.36 |
| May 18, 1993 | 5.36 |
| May 17, 1993 | 5.36 |
| May 14, 1993 | 5.36 |
| May 13, 1993 | 5.36 |
| May 12, 1993 | 5.36 |
| May 11, 1993 | 5.35 |
| May 10, 1993 | 5.35 |
| May 7, 1993 | 5.35 |
| May 6, 1993 | 5.34 |
| May 5, 1993 | 5.34 |
| May 4, 1993 | 5.35 |
| May 3, 1993 | 5.35 |
| Apr 30, 1993 | 5.35 |
| Apr 29, 1993 | 5.35 |
| Apr 28, 1993 | 5.35 |
| Apr 27, 1993 | 5.35 |
| Apr 26, 1993 | 5.35 |
| Apr 23, 1993 | 5.35 |
| Apr 22, 1993 | 5.35 |
| Apr 21, 1993 | 5.34 |
| Apr 20, 1993 | 5.34 |
| Apr 19, 1993 | 5.34 |
| Apr 16, 1993 | 5.33 |
| Apr 15, 1993 | 5.33 |
| Apr 14, 1993 | 5.32 |
| Apr 13, 1993 | 5.31 |
| Apr 12, 1993 | 5.30 |
| Apr 8, 1993 | 5.30 |
| Apr 7, 1993 | 5.29 |
| Apr 6, 1993 | 5.28 |
| Apr 5, 1993 | 5.28 |
| Apr 2, 1993 | 5.27 |
| Apr 1, 1993 | 5.27 |
| Mar 31, 1993 | 5.26 |
| Mar 30, 1993 | 5.25 |
| Mar 29, 1993 | 5.24 |
| Mar 26, 1993 | 5.23 |
| Mar 25, 1993 | 5.23 |
| Mar 24, 1993 | 5.22 |
| Mar 23, 1993 | 5.21 |
| Mar 22, 1993 | 5.20 |
| Mar 19, 1993 | 5.20 |
| Mar 18, 1993 | 5.19 |
| Mar 17, 1993 | 5.18 |
| Mar 16, 1993 | 5.18 |
| Mar 15, 1993 | 5.17 |
| Mar 12, 1993 | 5.17 |
| Mar 11, 1993 | 5.16 |
| Mar 10, 1993 | 5.16 |
| Mar 9, 1993 | 5.15 |
| Mar 8, 1993 | 5.14 |
| Mar 5, 1993 | 5.13 |
| Mar 4, 1993 | 5.13 |
| Mar 3, 1993 | 5.12 |
| Mar 2, 1993 | 5.11 |
| Mar 1, 1993 | 5.10 |
| Feb 26, 1993 | 5.09 |
| Feb 25, 1993 | 5.08 |
| Feb 24, 1993 | 5.07 |
| Feb 23, 1993 | 5.07 |
| Feb 22, 1993 | 5.06 |
| Feb 19, 1993 | 5.06 |
| Feb 18, 1993 | 5.05 |
| Feb 17, 1993 | 5.04 |
| Feb 16, 1993 | 5.04 |
| Feb 12, 1993 | 5.03 |
| Feb 11, 1993 | 5.02 |
| Feb 10, 1993 | 5.01 |
| Feb 9, 1993 | 5.01 |
| Feb 8, 1993 | 5.00 |
| Feb 5, 1993 | 4.99 |
| Feb 4, 1993 | 4.99 |
| Feb 3, 1993 | 4.98 |
| Feb 2, 1993 | 4.98 |
| Feb 1, 1993 | 4.97 |
| Jan 29, 1993 | 4.97 |
| Jan 28, 1993 | 4.97 |
| Jan 27, 1993 | 4.96 |
| Jan 26, 1993 | 4.96 |
| Jan 25, 1993 | 4.96 |
| Jan 22, 1993 | 4.96 |
| Jan 21, 1993 | 4.95 |
| Jan 20, 1993 | 4.95 |
| Jan 19, 1993 | 4.95 |
| Jan 18, 1993 | 4.94 |
| Jan 15, 1993 | 4.94 |
| Jan 14, 1993 | 4.93 |
| Jan 13, 1993 | 4.93 |
| Jan 12, 1993 | 4.93 |
| Jan 11, 1993 | 4.92 |
| Jan 8, 1993 | 4.92 |
| Jan 7, 1993 | 4.92 |
| Jan 6, 1993 | 4.91 |
| Jan 5, 1993 | 4.91 |
| Jan 4, 1993 | 4.91 |
| Dec 31, 1992 | 4.91 |
| Dec 30, 1992 | 4.91 |
| Dec 29, 1992 | 4.91 |
| Dec 28, 1992 | 4.90 |
| Dec 24, 1992 | 4.90 |
| Dec 23, 1992 | 4.90 |
| Dec 22, 1992 | 4.90 |
| Dec 21, 1992 | 4.89 |
| Dec 18, 1992 | 4.89 |
| Dec 17, 1992 | 4.89 |
| Dec 16, 1992 | 4.88 |
| Dec 15, 1992 | 4.88 |
| Dec 14, 1992 | 4.88 |
| Dec 11, 1992 | 4.87 |
| Dec 10, 1992 | 4.86 |
| Dec 9, 1992 | 4.86 |
| Dec 8, 1992 | 4.85 |
| Dec 7, 1992 | 4.84 |
| Dec 4, 1992 | 4.84 |
| Dec 3, 1992 | 4.83 |
| Dec 2, 1992 | 4.82 |
| Dec 1, 1992 | 4.82 |
| Nov 30, 1992 | 4.81 |
| Nov 27, 1992 | 4.80 |
| Nov 25, 1992 | 4.80 |
| Nov 24, 1992 | 4.79 |
| Nov 23, 1992 | 4.79 |
| Nov 20, 1992 | 4.78 |
| Nov 19, 1992 | 4.78 |
| Nov 18, 1992 | 4.77 |
| Nov 17, 1992 | 4.77 |
| Nov 16, 1992 | 4.77 |
| Nov 13, 1992 | 4.76 |
| Nov 12, 1992 | 4.76 |
| Nov 11, 1992 | 4.76 |
| Nov 10, 1992 | 4.75 |
| Nov 9, 1992 | 4.75 |
| Nov 6, 1992 | 4.74 |
| Nov 5, 1992 | 4.74 |
| Nov 4, 1992 | 4.74 |
| Nov 3, 1992 | 4.74 |
| Nov 2, 1992 | 4.74 |
| Oct 30, 1992 | 4.73 |
| Oct 29, 1992 | 4.73 |
| Oct 28, 1992 | 4.73 |
| Oct 27, 1992 | 4.72 |
| Oct 26, 1992 | 4.72 |
| Oct 23, 1992 | 4.72 |
| Oct 22, 1992 | 4.72 |
| Oct 21, 1992 | 4.71 |
| Oct 20, 1992 | 4.71 |
| Oct 19, 1992 | 4.71 |
| Oct 16, 1992 | 4.71 |
| Oct 15, 1992 | 4.71 |
| Oct 14, 1992 | 4.71 |
| Oct 13, 1992 | 4.71 |
| Oct 12, 1992 | 4.71 |
| Oct 9, 1992 | 4.71 |
| Oct 8, 1992 | 4.71 |
| Oct 7, 1992 | 4.71 |
| Oct 6, 1992 | 4.71 |
| Oct 5, 1992 | 4.71 |
| Oct 2, 1992 | 4.71 |
| Oct 1, 1992 | 4.71 |
| Sep 30, 1992 | 4.71 |
| Sep 29, 1992 | 4.71 |
| Sep 28, 1992 | 4.71 |
| Sep 25, 1992 | 4.71 |
| Sep 24, 1992 | 4.72 |
| Sep 23, 1992 | 4.72 |
| Sep 22, 1992 | 4.72 |
| Sep 21, 1992 | 4.72 |
| Sep 18, 1992 | 4.72 |
| Sep 17, 1992 | 4.72 |
| Sep 16, 1992 | 4.72 |
| Sep 15, 1992 | 4.72 |
| Sep 14, 1992 | 4.71 |
| Sep 11, 1992 | 4.71 |
| Sep 10, 1992 | 4.71 |
| Sep 9, 1992 | 4.71 |
| Sep 8, 1992 | 4.71 |
| Sep 4, 1992 | 4.71 |
| Sep 3, 1992 | 4.71 |
| Sep 2, 1992 | 4.71 |
| Sep 1, 1992 | 4.71 |
| Aug 31, 1992 | 4.71 |
| Aug 28, 1992 | 4.71 |
| Aug 27, 1992 | 4.71 |
| Aug 26, 1992 | 4.71 |
| Aug 25, 1992 | 4.71 |
| Aug 24, 1992 | 4.70 |
| Aug 21, 1992 | 4.70 |
| Aug 20, 1992 | 4.70 |
| Aug 19, 1992 | 4.70 |
| Aug 18, 1992 | 4.69 |
| Aug 17, 1992 | 4.69 |
| Aug 14, 1992 | 4.69 |
| Aug 13, 1992 | 4.69 |
| Aug 12, 1992 | 4.69 |
| Aug 11, 1992 | 4.69 |
| Aug 10, 1992 | 4.69 |
| Aug 7, 1992 | 4.68 |
| Aug 6, 1992 | 4.68 |
| Aug 5, 1992 | 4.67 |
| Aug 4, 1992 | 4.67 |
| Aug 3, 1992 | 4.66 |
| Jul 31, 1992 | 4.66 |
| Jul 30, 1992 | 4.66 |
| Jul 29, 1992 | 4.65 |
| Jul 28, 1992 | 4.65 |
| Jul 27, 1992 | 4.65 |
| Jul 24, 1992 | 4.65 |
| Jul 23, 1992 | 4.65 |
| Jul 22, 1992 | 4.65 |
| Jul 21, 1992 | 4.64 |
| Jul 20, 1992 | 4.64 |
| Jul 17, 1992 | 4.64 |
| Jul 16, 1992 | 4.64 |
| Jul 15, 1992 | 4.64 |
| Jul 14, 1992 | 4.64 |
| Jul 13, 1992 | 4.64 |
| Jul 10, 1992 | 4.64 |
| Jul 9, 1992 | 4.64 |
| Jul 8, 1992 | 4.64 |
| Jul 7, 1992 | 4.64 |
| Jul 6, 1992 | 4.64 |
| Jul 2, 1992 | 4.64 |
| Jul 1, 1992 | 4.65 |
| Jun 30, 1992 | 4.64 |
| Jun 29, 1992 | 4.65 |
| Jun 26, 1992 | 4.65 |
| Jun 25, 1992 | 4.65 |
| Jun 24, 1992 | 4.65 |
| Jun 23, 1992 | 4.65 |
| Jun 22, 1992 | 4.65 |
| Jun 19, 1992 | 4.65 |
| Jun 18, 1992 | 4.66 |
| Jun 17, 1992 | 4.66 |
| Jun 16, 1992 | 4.65 |
| Jun 15, 1992 | 4.65 |
| Jun 12, 1992 | 4.65 |
| Jun 11, 1992 | 4.66 |
| Jun 10, 1992 | 4.66 |
| Jun 9, 1992 | 4.66 |
| Jun 8, 1992 | 4.67 |
| Jun 5, 1992 | 4.66 |
| Jun 4, 1992 | 4.66 |
| Jun 3, 1992 | 4.66 |
| Jun 2, 1992 | 4.66 |
| Jun 1, 1992 | 4.67 |
| May 29, 1992 | 4.66 |
| May 28, 1992 | 4.66 |
| May 27, 1992 | 4.66 |
| May 26, 1992 | 4.66 |
| May 22, 1992 | 4.65 |
| May 21, 1992 | 4.65 |
| May 20, 1992 | 4.65 |
| May 19, 1992 | 4.65 |
| May 18, 1992 | 4.65 |
| May 15, 1992 | 4.64 |
| May 14, 1992 | 4.64 |
| May 13, 1992 | 4.64 |
| May 12, 1992 | 4.63 |
| May 11, 1992 | 4.63 |
| May 8, 1992 | 4.62 |
| May 7, 1992 | 4.61 |
| May 6, 1992 | 4.60 |
| May 5, 1992 | 4.59 |
| May 4, 1992 | 4.58 |
| May 1, 1992 | 4.57 |
| Apr 30, 1992 | 4.56 |
| Apr 29, 1992 | 4.55 |
| Apr 28, 1992 | 4.54 |
| Apr 27, 1992 | 4.53 |
| Apr 24, 1992 | 4.52 |
| Apr 23, 1992 | 4.51 |
| Apr 22, 1992 | 4.50 |
| Apr 21, 1992 | 4.49 |
| Apr 20, 1992 | 4.48 |
| Apr 16, 1992 | 4.47 |
| Apr 15, 1992 | 4.46 |
| Apr 14, 1992 | 4.45 |
| Apr 13, 1992 | 4.43 |
| Apr 10, 1992 | 4.42 |
| Apr 9, 1992 | 4.41 |
| Apr 8, 1992 | 4.40 |
| Apr 7, 1992 | 4.40 |
| Apr 6, 1992 | 4.39 |
| Apr 3, 1992 | 4.39 |
| Apr 2, 1992 | 4.38 |
| Apr 1, 1992 | 4.38 |
| Mar 31, 1992 | 4.37 |
| Mar 30, 1992 | 4.37 |
| Mar 27, 1992 | 4.36 |
| Mar 26, 1992 | 4.36 |
| Mar 25, 1992 | 4.35 |
| Mar 24, 1992 | 4.35 |
| Mar 23, 1992 | 4.34 |
| Mar 20, 1992 | 4.33 |
| Mar 19, 1992 | 4.32 |
| Mar 18, 1992 | 4.31 |
| Mar 17, 1992 | 4.30 |
| Mar 16, 1992 | 4.30 |
| Mar 13, 1992 | 4.29 |
| Mar 12, 1992 | 4.28 |
| Mar 11, 1992 | 4.28 |
| Mar 10, 1992 | 4.27 |
| Mar 9, 1992 | 4.27 |
| Mar 6, 1992 | 4.26 |
| Mar 5, 1992 | 4.26 |
| Mar 4, 1992 | 4.25 |
| Mar 3, 1992 | 4.24 |
| Mar 2, 1992 | 4.23 |
| Feb 28, 1992 | 4.22 |
| Feb 27, 1992 | 4.22 |
| Feb 26, 1992 | 4.21 |
| Feb 25, 1992 | 4.21 |
| Feb 24, 1992 | 4.20 |
| Feb 21, 1992 | 4.20 |
| Feb 20, 1992 | 4.19 |
| Feb 19, 1992 | 4.18 |
| Feb 18, 1992 | 4.18 |
| Feb 14, 1992 | 4.17 |
| Feb 13, 1992 | 4.16 |
| Feb 12, 1992 | 4.15 |
| Feb 11, 1992 | 4.15 |
| Feb 10, 1992 | 4.14 |
| Feb 7, 1992 | 4.13 |
| Feb 6, 1992 | 4.12 |
| Feb 5, 1992 | 4.11 |
| Feb 4, 1992 | 4.11 |
| Feb 3, 1992 | 4.10 |
| Jan 31, 1992 | 4.09 |
| Jan 30, 1992 | 4.08 |
| Jan 29, 1992 | 4.08 |
| Jan 28, 1992 | 4.07 |
| Jan 27, 1992 | 4.07 |
| Jan 24, 1992 | 4.06 |
| Jan 23, 1992 | 4.06 |
| Jan 22, 1992 | 4.05 |
| Jan 21, 1992 | 4.04 |
| Jan 20, 1992 | 4.04 |
| Jan 17, 1992 | 4.03 |
| Jan 16, 1992 | 4.02 |
| Jan 15, 1992 | 4.02 |
| Jan 14, 1992 | 4.01 |
| Jan 13, 1992 | 4.01 |
| Jan 10, 1992 | 4.00 |
| Jan 9, 1992 | 3.99 |
| Jan 8, 1992 | 3.99 |
| Jan 7, 1992 | 3.98 |
| Jan 6, 1992 | 3.98 |
| Jan 3, 1992 | 3.97 |
| Jan 2, 1992 | 3.97 |
| Dec 31, 1991 | 3.97 |
| Dec 30, 1991 | 3.96 |
| Dec 27, 1991 | 3.95 |
| Dec 26, 1991 | 3.95 |
| Dec 24, 1991 | 3.94 |
| Dec 23, 1991 | 3.94 |
| Dec 20, 1991 | 3.94 |
| Dec 19, 1991 | 3.94 |
| Dec 18, 1991 | 3.94 |
| Dec 17, 1991 | 3.94 |
| Dec 16, 1991 | 3.94 |
| Dec 13, 1991 | 3.94 |
| Dec 12, 1991 | 3.94 |
| Dec 11, 1991 | 3.95 |
| Dec 10, 1991 | 3.95 |
| Dec 9, 1991 | 3.96 |
| Dec 6, 1991 | 3.96 |
| Dec 5, 1991 | 3.97 |
| Dec 4, 1991 | 3.98 |
| Dec 3, 1991 | 3.98 |
| Dec 2, 1991 | 3.99 |
| Nov 29, 1991 | 3.99 |
| Nov 27, 1991 | 4.00 |
| Nov 26, 1991 | 4.00 |
| Nov 25, 1991 | 4.01 |
| Nov 22, 1991 | 4.01 |
| Nov 21, 1991 | 4.01 |
| Nov 20, 1991 | 4.02 |
| Nov 19, 1991 | 4.03 |
| Nov 18, 1991 | 4.03 |
| Nov 15, 1991 | 4.03 |
| Nov 14, 1991 | 4.03 |
| Nov 13, 1991 | 4.03 |
| Nov 12, 1991 | 4.03 |
| Nov 11, 1991 | 4.03 |
| Nov 8, 1991 | 4.03 |
| Nov 7, 1991 | 4.03 |
| Nov 6, 1991 | 4.04 |
| Nov 5, 1991 | 4.04 |
| Nov 4, 1991 | 4.04 |
| Nov 1, 1991 | 4.04 |
| Oct 31, 1991 | 4.05 |
| Oct 30, 1991 | 4.05 |
| Oct 29, 1991 | 4.05 |
| Oct 28, 1991 | 4.06 |
| Oct 25, 1991 | 4.06 |
| Oct 24, 1991 | 4.07 |
| Oct 23, 1991 | 4.07 |
| Oct 22, 1991 | 4.08 |
| Oct 21, 1991 | 4.08 |
| Oct 18, 1991 | 4.08 |
| Oct 17, 1991 | 4.09 |
| Oct 16, 1991 | 4.09 |
| Oct 15, 1991 | 4.08 |
| Oct 14, 1991 | 4.08 |
| Oct 11, 1991 | 4.08 |
| Oct 10, 1991 | 4.08 |
| Oct 9, 1991 | 4.08 |
| Oct 8, 1991 | 4.08 |
| Oct 7, 1991 | 4.07 |
| Oct 4, 1991 | 4.07 |
| Oct 3, 1991 | 4.07 |
| Oct 2, 1991 | 4.07 |
| Oct 1, 1991 | 4.07 |
| Sep 30, 1991 | 4.07 |
| Sep 27, 1991 | 4.07 |
| Sep 26, 1991 | 4.06 |
| Sep 25, 1991 | 4.06 |
| Sep 24, 1991 | 4.06 |
| Sep 23, 1991 | 4.06 |
| Sep 20, 1991 | 4.06 |
| Sep 19, 1991 | 4.06 |
| Sep 18, 1991 | 4.06 |
| Sep 17, 1991 | 4.06 |
| Sep 16, 1991 | 4.06 |
| Sep 13, 1991 | 4.06 |
| Sep 12, 1991 | 4.06 |
| Sep 11, 1991 | 4.06 |
| Sep 10, 1991 | 4.06 |
| Sep 9, 1991 | 4.06 |
| Sep 6, 1991 | 4.06 |
| Sep 5, 1991 | 4.06 |
| Sep 4, 1991 | 4.06 |
| Sep 3, 1991 | 4.06 |
| Aug 30, 1991 | 4.06 |
| Aug 29, 1991 | 4.06 |
| Aug 28, 1991 | 4.06 |
| Aug 27, 1991 | 4.06 |
| Aug 26, 1991 | 4.05 |
| Aug 23, 1991 | 4.05 |
| Aug 22, 1991 | 4.05 |
| Aug 21, 1991 | 4.04 |
| Aug 20, 1991 | 4.04 |
| Aug 19, 1991 | 4.04 |
| Aug 16, 1991 | 4.03 |
| Aug 15, 1991 | 4.03 |
| Aug 14, 1991 | 4.03 |
| Aug 13, 1991 | 4.02 |
| Aug 12, 1991 | 4.02 |
| Aug 9, 1991 | 4.01 |
| Aug 8, 1991 | 4.01 |
| Aug 7, 1991 | 4.00 |
| Aug 6, 1991 | 4.00 |
| Aug 5, 1991 | 4.00 |
| Aug 2, 1991 | 3.99 |
| Aug 1, 1991 | 3.99 |
| Jul 31, 1991 | 3.98 |
| Jul 30, 1991 | 3.98 |
| Jul 29, 1991 | 3.98 |
| Jul 26, 1991 | 3.97 |
| Jul 25, 1991 | 3.97 |
| Jul 24, 1991 | 3.96 |
| Jul 23, 1991 | 3.96 |
| Jul 22, 1991 | 3.95 |
| Jul 19, 1991 | 3.94 |
| Jul 18, 1991 | 3.93 |
| Jul 17, 1991 | 3.93 |
| Jul 16, 1991 | 3.92 |
| Jul 15, 1991 | 3.91 |
| Jul 12, 1991 | 3.90 |
| Jul 11, 1991 | 3.90 |
| Jul 10, 1991 | 3.89 |
| Jul 9, 1991 | 3.88 |
| Jul 8, 1991 | 3.87 |
| Jul 5, 1991 | 3.86 |
| Jul 3, 1991 | 3.86 |
| Jul 2, 1991 | 3.86 |
| Jul 1, 1991 | 3.85 |
| Jun 28, 1991 | 3.85 |
| Jun 27, 1991 | 3.84 |
| Jun 26, 1991 | 3.84 |
| Jun 25, 1991 | 3.83 |
| Jun 24, 1991 | 3.82 |
| Jun 21, 1991 | 3.81 |
| Jun 20, 1991 | 3.80 |
| Jun 19, 1991 | 3.79 |
| Jun 18, 1991 | 3.78 |
| Jun 17, 1991 | 3.77 |
| Jun 14, 1991 | 3.76 |
| Jun 13, 1991 | 3.75 |
| Jun 12, 1991 | 3.74 |
| Jun 11, 1991 | 3.73 |
| Jun 10, 1991 | 3.72 |
| Jun 7, 1991 | 3.71 |
| Jun 6, 1991 | 3.70 |
| Jun 5, 1991 | 3.69 |
| Jun 4, 1991 | 3.67 |
| Jun 3, 1991 | 3.66 |
| May 31, 1991 | 3.64 |
| May 30, 1991 | 3.63 |
| May 29, 1991 | 3.62 |
| May 28, 1991 | 3.61 |
| May 24, 1991 | 3.60 |
| May 23, 1991 | 3.59 |
| May 22, 1991 | 3.58 |
| May 21, 1991 | 3.58 |
| May 20, 1991 | 3.57 |
| May 17, 1991 | 3.56 |
| May 16, 1991 | 3.56 |
| May 15, 1991 | 3.55 |
| May 14, 1991 | 3.54 |
| May 13, 1991 | 3.54 |
| May 10, 1991 | 3.53 |
| May 9, 1991 | 3.53 |
| May 8, 1991 | 3.52 |
| May 7, 1991 | 3.51 |
| May 6, 1991 | 3.51 |
| May 3, 1991 | 3.50 |
| May 2, 1991 | 3.49 |
| May 1, 1991 | 3.49 |
| Apr 30, 1991 | 3.48 |
| Apr 29, 1991 | 3.48 |
| Apr 26, 1991 | 3.47 |
| Apr 25, 1991 | 3.46 |
| Apr 24, 1991 | 3.45 |
| Apr 23, 1991 | 3.44 |
| Apr 22, 1991 | 3.43 |
| Apr 19, 1991 | 3.42 |
| Apr 18, 1991 | 3.41 |
| Apr 17, 1991 | 3.40 |
| Apr 16, 1991 | 3.38 |
| Apr 15, 1991 | 3.37 |
| Apr 12, 1991 | 3.36 |
| Apr 11, 1991 | 3.35 |
| Apr 10, 1991 | 3.34 |
| Apr 9, 1991 | 3.33 |
| Apr 8, 1991 | 3.32 |
| Apr 5, 1991 | 3.31 |
| Apr 4, 1991 | 3.30 |
| Apr 3, 1991 | 3.29 |
| Apr 2, 1991 | 3.28 |
| Apr 1, 1991 | 3.27 |
| Mar 28, 1991 | 3.26 |
| Mar 27, 1991 | 3.25 |
| Mar 26, 1991 | 3.24 |
| Mar 25, 1991 | 3.24 |
| Mar 22, 1991 | 3.23 |
| Mar 21, 1991 | 3.22 |
| Mar 20, 1991 | 3.21 |
| Mar 19, 1991 | 3.20 |
| Mar 18, 1991 | 3.20 |
| Mar 15, 1991 | 3.19 |
| Mar 14, 1991 | 3.18 |
| Mar 13, 1991 | 3.17 |
| Mar 12, 1991 | 3.17 |
| Mar 11, 1991 | 3.16 |
| Mar 8, 1991 | 3.15 |
| Mar 7, 1991 | 3.14 |
| Mar 6, 1991 | 3.13 |
| Mar 5, 1991 | 3.11 |
| Mar 4, 1991 | 3.11 |
| Mar 1, 1991 | 3.10 |
| Feb 28, 1991 | 3.09 |
| Feb 27, 1991 | 3.08 |
| Feb 26, 1991 | 3.08 |
| Feb 25, 1991 | 3.07 |
| Feb 22, 1991 | 3.06 |
| Feb 21, 1991 | 3.06 |
| Feb 20, 1991 | 3.05 |
| Feb 19, 1991 | 3.04 |
| Feb 15, 1991 | 3.04 |
| Feb 14, 1991 | 3.03 |
| Feb 13, 1991 | 3.03 |
| Feb 12, 1991 | 3.02 |
| Feb 11, 1991 | 3.01 |
| Feb 8, 1991 | 3.00 |
| Feb 7, 1991 | 3.00 |
| Feb 6, 1991 | 2.99 |
| Feb 5, 1991 | 2.98 |
| Feb 4, 1991 | 2.97 |
| Feb 1, 1991 | 2.96 |
| Jan 31, 1991 | 2.96 |
| Jan 30, 1991 | 2.95 |
| Jan 29, 1991 | 2.95 |
| Jan 28, 1991 | 2.94 |
| Jan 25, 1991 | 2.94 |
| Jan 24, 1991 | 2.93 |
| Jan 23, 1991 | 2.93 |
| Jan 22, 1991 | 2.93 |
| Jan 21, 1991 | 2.92 |
| Jan 18, 1991 | 2.92 |
| Jan 17, 1991 | 2.91 |
| Jan 16, 1991 | 2.90 |
| Jan 15, 1991 | 2.90 |
| Jan 14, 1991 | 2.89 |
| Jan 11, 1991 | 2.89 |
| Jan 10, 1991 | 2.89 |
| Jan 9, 1991 | 2.88 |
| Jan 8, 1991 | 2.88 |
| Jan 7, 1991 | 2.88 |
| Jan 4, 1991 | 2.88 |
| Jan 3, 1991 | 2.88 |
| Jan 2, 1991 | 2.88 |
| Dec 31, 1990 | 2.88 |
| Dec 28, 1990 | 2.88 |
| Dec 27, 1990 | 2.88 |
| Dec 26, 1990 | 2.88 |
| Dec 24, 1990 | 2.88 |
| Dec 21, 1990 | 2.88 |
| Dec 20, 1990 | 2.88 |
| Dec 19, 1990 | 2.88 |
| Dec 18, 1990 | 2.88 |
| Dec 17, 1990 | 2.88 |
| Dec 14, 1990 | 2.88 |
| Dec 13, 1990 | 2.88 |
| Dec 12, 1990 | 2.88 |
| Dec 11, 1990 | 2.88 |
| Dec 10, 1990 | 2.88 |
| Dec 7, 1990 | 2.89 |
| Dec 6, 1990 | 2.89 |
| Dec 5, 1990 | 2.89 |
| Dec 4, 1990 | 2.89 |
| Dec 3, 1990 | 2.90 |
| Nov 30, 1990 | 2.90 |
| Nov 29, 1990 | 2.90 |
| Nov 28, 1990 | 2.90 |
| Nov 27, 1990 | 2.91 |
| Nov 26, 1990 | 2.91 |
| Nov 23, 1990 | 2.91 |
| Nov 21, 1990 | 2.92 |
| Nov 20, 1990 | 2.92 |
| Nov 19, 1990 | 2.93 |
| Nov 16, 1990 | 2.93 |
| Nov 15, 1990 | 2.93 |
| Nov 14, 1990 | 2.94 |
| Nov 13, 1990 | 2.94 |
| Nov 12, 1990 | 2.94 |
| Nov 9, 1990 | 2.95 |
| Nov 8, 1990 | 2.95 |
| Nov 7, 1990 | 2.96 |
| Nov 6, 1990 | 2.96 |
| Nov 5, 1990 | 2.97 |
| Nov 2, 1990 | 2.97 |
| Nov 1, 1990 | 2.97 |
| Oct 31, 1990 | 2.98 |
| Oct 30, 1990 | 2.98 |
| Oct 29, 1990 | 2.99 |
| Oct 26, 1990 | 2.99 |
| Oct 25, 1990 | 3.00 |
| Oct 24, 1990 | 3.00 |
| Oct 23, 1990 | 3.00 |
| Oct 22, 1990 | 3.01 |
| Oct 19, 1990 | 3.01 |
| Oct 18, 1990 | 3.01 |
| Oct 17, 1990 | 3.02 |
| Oct 16, 1990 | 3.02 |
| Oct 15, 1990 | 3.03 |
| Oct 12, 1990 | 3.03 |
| Oct 11, 1990 | 3.04 |
| Oct 10, 1990 | 3.04 |
| Oct 9, 1990 | 3.05 |
| Oct 8, 1990 | 3.05 |
| Oct 5, 1990 | 3.05 |
| Oct 4, 1990 | 3.06 |
| Oct 3, 1990 | 3.06 |
| Oct 2, 1990 | 3.06 |
| Oct 1, 1990 | 3.06 |
| Sep 28, 1990 | 3.07 |
| Sep 27, 1990 | 3.07 |
| Sep 26, 1990 | 3.07 |
| Sep 25, 1990 | 3.07 |
| Sep 24, 1990 | 3.08 |
| Sep 21, 1990 | 3.08 |
| Sep 20, 1990 | 3.08 |
| Sep 19, 1990 | 3.08 |
| Sep 18, 1990 | 3.08 |
| Sep 17, 1990 | 3.08 |
| Sep 14, 1990 | 3.08 |
| Sep 13, 1990 | 3.09 |
| Sep 12, 1990 | 3.09 |
| Sep 11, 1990 | 3.09 |
| Sep 10, 1990 | 3.09 |
| Sep 7, 1990 | 3.09 |
| Sep 6, 1990 | 3.09 |
| Sep 5, 1990 | 3.09 |
| Sep 4, 1990 | 3.10 |
| Aug 31, 1990 | 3.10 |
| Aug 30, 1990 | 3.10 |
| Aug 29, 1990 | 3.10 |
| Aug 28, 1990 | 3.11 |
| Aug 27, 1990 | 3.11 |
| Aug 24, 1990 | 3.11 |
| Aug 23, 1990 | 3.12 |
| Aug 22, 1990 | 3.12 |
| Aug 21, 1990 | 3.12 |
| Aug 20, 1990 | 3.12 |
| Aug 17, 1990 | 3.13 |
| Aug 16, 1990 | 3.13 |
| Aug 15, 1990 | 3.13 |
| Aug 14, 1990 | 3.13 |
| Aug 13, 1990 | 3.13 |
| Aug 10, 1990 | 3.13 |
| Aug 9, 1990 | 3.13 |
| Aug 8, 1990 | 3.13 |
| Aug 7, 1990 | 3.13 |
| Aug 6, 1990 | 3.13 |
| Aug 3, 1990 | 3.13 |
| Aug 2, 1990 | 3.12 |
| Aug 1, 1990 | 3.12 |
| Jul 31, 1990 | 3.11 |
| Jul 30, 1990 | 3.11 |
| Jul 27, 1990 | 3.10 |
| Jul 26, 1990 | 3.10 |
| Jul 25, 1990 | 3.09 |
| Jul 24, 1990 | 3.09 |
| Jul 23, 1990 | 3.08 |
| Jul 20, 1990 | 3.07 |
| Jul 19, 1990 | 3.07 |
| Jul 18, 1990 | 3.06 |
| Jul 17, 1990 | 3.06 |
| Jul 16, 1990 | 3.05 |
| Jul 13, 1990 | 3.04 |
| Jul 12, 1990 | 3.03 |
| Jul 11, 1990 | 3.03 |
| Jul 10, 1990 | 3.02 |
| Jul 9, 1990 | 3.02 |
| Jul 6, 1990 | 3.01 |
| Jul 5, 1990 | 3.01 |
| Jul 3, 1990 | 3.00 |
| Jul 2, 1990 | 3.00 |
| Jun 29, 1990 | 2.99 |
| Jun 28, 1990 | 2.98 |
| Jun 27, 1990 | 2.98 |
| Jun 26, 1990 | 2.97 |
| Jun 25, 1990 | 2.97 |
| Jun 22, 1990 | 2.96 |
| Jun 21, 1990 | 2.95 |
| Jun 20, 1990 | 2.95 |
| Jun 19, 1990 | 2.94 |
| Jun 18, 1990 | 2.94 |
| Jun 15, 1990 | 2.93 |
| Jun 14, 1990 | 2.93 |
| Jun 13, 1990 | 2.92 |
| Jun 12, 1990 | 2.92 |
| Jun 11, 1990 | 2.91 |
| Jun 8, 1990 | 2.91 |
| Jun 7, 1990 | 2.91 |
| Jun 6, 1990 | 2.90 |
| Jun 5, 1990 | 2.90 |
| Jun 4, 1990 | 2.90 |
| Jun 1, 1990 | 2.89 |
| May 31, 1990 | 2.89 |
| May 30, 1990 | 2.89 |
| May 29, 1990 | 2.89 |
| May 25, 1990 | 2.88 |
| May 24, 1990 | 2.88 |
| May 23, 1990 | 2.88 |
| May 22, 1990 | 2.87 |
| May 21, 1990 | 2.87 |
| May 18, 1990 | 2.86 |
| May 17, 1990 | 2.86 |
| May 16, 1990 | 2.86 |
| May 15, 1990 | 2.85 |
| May 14, 1990 | 2.85 |
| May 11, 1990 | 2.84 |
| May 10, 1990 | 2.84 |
| May 9, 1990 | 2.83 |
| May 8, 1990 | 2.83 |
| May 7, 1990 | 2.83 |
| May 4, 1990 | 2.82 |
| May 3, 1990 | 2.82 |
| May 2, 1990 | 2.82 |
| May 1, 1990 | 2.82 |
| Apr 30, 1990 | 2.81 |
| Apr 27, 1990 | 2.81 |
| Apr 26, 1990 | 2.81 |
| Apr 25, 1990 | 2.81 |
| Apr 24, 1990 | 2.81 |
| Apr 23, 1990 | 2.81 |
| Apr 20, 1990 | 2.81 |
| Apr 19, 1990 | 2.81 |
| Apr 18, 1990 | 2.81 |
| Apr 17, 1990 | 2.80 |
| Apr 16, 1990 | 2.80 |
| Apr 12, 1990 | 2.80 |
| Apr 11, 1990 | 2.80 |
| Apr 10, 1990 | 2.80 |
| Apr 9, 1990 | 2.80 |
| Apr 6, 1990 | 2.79 |
| Apr 5, 1990 | 2.79 |
| Apr 4, 1990 | 2.79 |
| Apr 3, 1990 | 2.79 |
| Apr 2, 1990 | 2.79 |
| Mar 30, 1990 | 2.79 |
| Mar 29, 1990 | 2.79 |
| Mar 28, 1990 | 2.78 |
| Mar 27, 1990 | 2.78 |
| Mar 26, 1990 | 2.78 |
| Mar 23, 1990 | 2.78 |
| Mar 22, 1990 | 2.78 |
| Mar 21, 1990 | 2.77 |
| Mar 20, 1990 | 2.77 |
| Mar 19, 1990 | 2.77 |
| Mar 16, 1990 | 2.76 |
| Mar 15, 1990 | 2.76 |
| Mar 14, 1990 | 2.76 |
| Mar 13, 1990 | 2.76 |
| Mar 12, 1990 | 2.76 |
| Mar 9, 1990 | 2.76 |
| Mar 8, 1990 | 2.76 |
| Mar 7, 1990 | 2.76 |
| Mar 6, 1990 | 2.76 |
| Mar 5, 1990 | 2.76 |
| Mar 2, 1990 | 2.76 |
| Mar 1, 1990 | 2.77 |
| Feb 28, 1990 | 2.77 |
| Feb 27, 1990 | 2.77 |
| Feb 26, 1990 | 2.77 |
| Feb 23, 1990 | 2.77 |
| Feb 22, 1990 | 2.77 |
| Feb 21, 1990 | 2.77 |
| Feb 20, 1990 | 2.78 |
| Feb 16, 1990 | 2.78 |
| Feb 15, 1990 | 2.78 |
| Feb 14, 1990 | 2.78 |
| Feb 13, 1990 | 2.78 |
| Feb 12, 1990 | 2.78 |
| Feb 9, 1990 | 2.78 |
| Feb 8, 1990 | 2.78 |
| Feb 7, 1990 | 2.78 |
| Feb 6, 1990 | 2.78 |
| Feb 5, 1990 | 2.78 |
| Feb 2, 1990 | 2.78 |
| Feb 1, 1990 | 2.78 |
| Jan 31, 1990 | 2.78 |
| Jan 30, 1990 | 2.78 |
| Jan 29, 1990 | 2.79 |
| Jan 26, 1990 | 2.79 |
| Jan 25, 1990 | 2.79 |
| Jan 24, 1990 | 2.79 |
| Jan 23, 1990 | 2.79 |
| Jan 22, 1990 | 2.79 |
| Jan 19, 1990 | 2.79 |
| Jan 18, 1990 | 2.79 |
| Jan 17, 1990 | 2.79 |
| Jan 16, 1990 | 2.79 |
| Jan 15, 1990 | 2.79 |
| Jan 12, 1990 | 2.79 |
| Jan 11, 1990 | 2.79 |
| Jan 10, 1990 | 2.79 |
| Jan 9, 1990 | 2.79 |
| Jan 8, 1990 | 2.79 |
| Jan 5, 1990 | 2.79 |
| Jan 4, 1990 | 2.79 |
| Jan 3, 1990 | 2.79 |
| Jan 2, 1990 | 2.79 |
| Dec 29, 1989 | 2.79 |
| Dec 28, 1989 | 2.79 |
| Dec 27, 1989 | 2.80 |
| Dec 26, 1989 | 2.80 |
| Dec 22, 1989 | 2.80 |
| Dec 21, 1989 | 2.80 |
| Dec 20, 1989 | 2.80 |
| Dec 19, 1989 | 2.80 |
| Dec 18, 1989 | 2.80 |
| Dec 15, 1989 | 2.80 |
| Dec 14, 1989 | 2.80 |
| Dec 13, 1989 | 2.80 |
| Dec 12, 1989 | 2.80 |
| Dec 11, 1989 | 2.79 |
| Dec 8, 1989 | 2.79 |
| Dec 7, 1989 | 2.79 |
| Dec 6, 1989 | 2.79 |
| Dec 5, 1989 | 2.79 |
| Dec 4, 1989 | 2.79 |
| Dec 1, 1989 | 2.78 |
| Nov 30, 1989 | 2.78 |
| Nov 29, 1989 | 2.78 |
| Nov 28, 1989 | 2.78 |
| Nov 27, 1989 | 2.77 |
| Nov 24, 1989 | 2.77 |
| Nov 22, 1989 | 2.77 |
| Nov 21, 1989 | 2.76 |
| Nov 20, 1989 | 2.76 |
| Nov 17, 1989 | 2.76 |
| Nov 16, 1989 | 2.75 |
| Nov 15, 1989 | 2.75 |
| Nov 14, 1989 | 2.75 |
| Nov 13, 1989 | 2.74 |
| Nov 10, 1989 | 2.74 |
| Nov 9, 1989 | 2.73 |
| Nov 8, 1989 | 2.73 |
| Nov 7, 1989 | 2.72 |
| Nov 6, 1989 | 2.72 |
| Nov 3, 1989 | 2.72 |
| Nov 2, 1989 | 2.71 |
| Nov 1, 1989 | 2.71 |
| Oct 31, 1989 | 2.70 |
| Oct 30, 1989 | 2.70 |
| Oct 27, 1989 | 2.70 |
| Oct 26, 1989 | 2.70 |
| Oct 25, 1989 | 2.70 |
| Oct 24, 1989 | 2.69 |
| Oct 23, 1989 | 2.69 |
| Oct 20, 1989 | 2.69 |
| Oct 19, 1989 | 2.69 |
| Oct 18, 1989 | 2.68 |
| Oct 17, 1989 | 2.68 |
| Oct 16, 1989 | 2.68 |
| Oct 13, 1989 | 2.67 |
| Oct 12, 1989 | 2.67 |
| Oct 11, 1989 | 2.66 |
| Oct 10, 1989 | 2.66 |
| Oct 9, 1989 | 2.65 |
| Oct 6, 1989 | 2.65 |
| Oct 5, 1989 | 2.64 |
| Oct 4, 1989 | 2.64 |
| Oct 3, 1989 | 2.63 |
| Oct 2, 1989 | 2.63 |
| Sep 29, 1989 | 2.62 |
| Sep 28, 1989 | 2.62 |
| Sep 27, 1989 | 2.61 |
| Sep 26, 1989 | 2.61 |
| Sep 25, 1989 | 2.60 |
| Sep 22, 1989 | 2.60 |
| Sep 21, 1989 | 2.59 |
| Sep 20, 1989 | 2.59 |
| Sep 19, 1989 | 2.58 |
| Sep 18, 1989 | 2.58 |
| Sep 15, 1989 | 2.58 |
| Sep 14, 1989 | 2.57 |
| Sep 13, 1989 | 2.57 |
| Sep 12, 1989 | 2.57 |
| Sep 11, 1989 | 2.56 |
| Sep 8, 1989 | 2.56 |
| Sep 7, 1989 | 2.55 |
| Sep 6, 1989 | 2.55 |
| Sep 5, 1989 | 2.54 |
| Sep 1, 1989 | 2.54 |
| Aug 31, 1989 | 2.53 |
| Aug 30, 1989 | 2.53 |
| Aug 29, 1989 | 2.53 |
| Aug 28, 1989 | 2.52 |
| Aug 25, 1989 | 2.52 |
| Aug 24, 1989 | 2.51 |
| Aug 23, 1989 | 2.50 |
| Aug 22, 1989 | 2.50 |
| Aug 21, 1989 | 2.49 |
| Aug 18, 1989 | 2.49 |
| Aug 17, 1989 | 2.48 |
| Aug 16, 1989 | 2.48 |
| Aug 15, 1989 | 2.47 |
| Aug 14, 1989 | 2.46 |
| Aug 11, 1989 | 2.46 |
| Aug 10, 1989 | 2.45 |
| Aug 9, 1989 | 2.44 |
| Aug 8, 1989 | 2.44 |
| Aug 7, 1989 | 2.43 |
| Aug 4, 1989 | 2.42 |
| Aug 3, 1989 | 2.42 |
| Aug 2, 1989 | 2.41 |
| Aug 1, 1989 | 2.40 |
| Jul 31, 1989 | 2.40 |
| Jul 28, 1989 | 2.39 |
| Jul 27, 1989 | 2.39 |
| Jul 26, 1989 | 2.38 |
| Jul 25, 1989 | 2.38 |
| Jul 24, 1989 | 2.37 |
| Jul 21, 1989 | 2.37 |
| Jul 20, 1989 | 2.36 |
| Jul 19, 1989 | 2.36 |
| Jul 18, 1989 | 2.35 |
| Jul 17, 1989 | 2.35 |
| Jul 14, 1989 | 2.35 |
| Jul 13, 1989 | 2.34 |
| Jul 12, 1989 | 2.34 |
| Jul 11, 1989 | 2.33 |
| Jul 10, 1989 | 2.33 |
| Jul 7, 1989 | 2.33 |
| Jul 6, 1989 | 2.32 |
| Jul 5, 1989 | 2.32 |
| Jul 3, 1989 | 2.32 |
| Jun 30, 1989 | 2.32 |
| Jun 29, 1989 | 2.32 |
| Jun 28, 1989 | 2.31 |
| Jun 27, 1989 | 2.31 |
| Jun 26, 1989 | 2.31 |
| Jun 23, 1989 | 2.30 |
| Jun 22, 1989 | 2.30 |
| Jun 21, 1989 | 2.30 |
| Jun 20, 1989 | 2.30 |
| Jun 19, 1989 | 2.30 |
| Jun 16, 1989 | 2.29 |
| Jun 15, 1989 | 2.29 |
| Jun 14, 1989 | 2.29 |
| Jun 13, 1989 | 2.29 |
| Jun 12, 1989 | 2.28 |
| Jun 9, 1989 | 2.28 |
| Jun 8, 1989 | 2.28 |
| Jun 7, 1989 | 2.28 |
| Jun 6, 1989 | 2.27 |
| Jun 5, 1989 | 2.27 |
| Jun 2, 1989 | 2.27 |
| Jun 1, 1989 | 2.26 |
| May 31, 1989 | 2.26 |
| May 30, 1989 | 2.26 |
| May 26, 1989 | 2.25 |
| May 25, 1989 | 2.25 |
| May 24, 1989 | 2.25 |
| May 23, 1989 | 2.25 |
| May 22, 1989 | 2.24 |
| May 19, 1989 | 2.24 |
| May 18, 1989 | 2.24 |
| May 17, 1989 | 2.24 |
| May 16, 1989 | 2.23 |
| May 15, 1989 | 2.23 |
| May 12, 1989 | 2.23 |
| May 11, 1989 | 2.23 |
| May 10, 1989 | 2.22 |
| May 9, 1989 | 2.22 |
| May 8, 1989 | 2.22 |
| May 5, 1989 | 2.22 |
| May 4, 1989 | 2.22 |
| May 3, 1989 | 2.22 |
| May 2, 1989 | 2.22 |
| May 1, 1989 | 2.22 |
| Apr 28, 1989 | 2.21 |
| Apr 27, 1989 | 2.21 |
| Apr 26, 1989 | 2.21 |
| Apr 25, 1989 | 2.21 |
| Apr 24, 1989 | 2.21 |
| Apr 21, 1989 | 2.20 |
| Apr 20, 1989 | 2.20 |
| Apr 19, 1989 | 2.20 |
| Apr 18, 1989 | 2.20 |
| Apr 17, 1989 | 2.20 |
| Apr 14, 1989 | 2.20 |
| Apr 13, 1989 | 2.19 |
| Apr 12, 1989 | 2.19 |
| Apr 11, 1989 | 2.19 |
| Apr 10, 1989 | 2.19 |
| Apr 7, 1989 | 2.18 |
| Apr 6, 1989 | 2.18 |
| Apr 5, 1989 | 2.18 |
| Apr 4, 1989 | 2.18 |
| Apr 3, 1989 | 2.18 |
| Mar 31, 1989 | 2.18 |
| Mar 30, 1989 | 2.18 |
| Mar 29, 1989 | 2.18 |
| Mar 28, 1989 | 2.18 |
| Mar 27, 1989 | 2.18 |
| Mar 23, 1989 | 2.18 |
| Mar 22, 1989 | 2.18 |
| Mar 21, 1989 | 2.18 |
| Mar 20, 1989 | 2.18 |
| Mar 17, 1989 | 2.18 |
| Mar 16, 1989 | 2.19 |
| Mar 15, 1989 | 2.19 |
| Mar 14, 1989 | 2.19 |
| Mar 13, 1989 | 2.19 |
| Mar 10, 1989 | 2.19 |
| Mar 9, 1989 | 2.19 |
| Mar 8, 1989 | 2.19 |
| Mar 7, 1989 | 2.19 |
| Mar 6, 1989 | 2.19 |
| Mar 3, 1989 | 2.19 |
| Mar 2, 1989 | 2.20 |
| Mar 1, 1989 | 2.20 |
| Feb 28, 1989 | 2.20 |
| Feb 27, 1989 | 2.20 |
| Feb 24, 1989 | 2.20 |
| Feb 23, 1989 | 2.21 |
| Feb 22, 1989 | 2.21 |
| Feb 21, 1989 | 2.21 |
| Feb 17, 1989 | 2.21 |
| Feb 16, 1989 | 2.21 |
| Feb 15, 1989 | 2.21 |
| Feb 14, 1989 | 2.22 |
| Feb 13, 1989 | 2.22 |
| Feb 10, 1989 | 2.22 |
| Feb 9, 1989 | 2.22 |
| Feb 8, 1989 | 2.23 |
| Feb 7, 1989 | 2.23 |
| Feb 6, 1989 | 2.23 |
| Feb 3, 1989 | 2.23 |
| Feb 2, 1989 | 2.24 |
| Feb 1, 1989 | 2.24 |
| Jan 31, 1989 | 2.24 |
| Jan 30, 1989 | 2.25 |
| Jan 27, 1989 | 2.25 |
| Jan 26, 1989 | 2.25 |
| Jan 25, 1989 | 2.26 |
| Jan 24, 1989 | 2.26 |
| Jan 23, 1989 | 2.26 |
| Jan 20, 1989 | 2.27 |
| Jan 19, 1989 | 2.27 |
| Jan 18, 1989 | 2.28 |
| Jan 17, 1989 | 2.28 |
| Jan 16, 1989 | 2.28 |
| Jan 13, 1989 | 2.28 |
| Jan 12, 1989 | 2.28 |
| Jan 11, 1989 | 2.29 |
| Jan 10, 1989 | 2.29 |
| Jan 9, 1989 | 2.29 |
| Jan 6, 1989 | 2.29 |
| Jan 5, 1989 | 2.29 |
| Jan 4, 1989 | 2.29 |
| Jan 3, 1989 | 2.30 |
| Dec 30, 1988 | 2.30 |
| Dec 29, 1988 | 2.30 |
| Dec 28, 1988 | 2.30 |
| Dec 27, 1988 | 2.31 |
| Dec 23, 1988 | 2.31 |
| Dec 22, 1988 | 2.31 |
| Dec 21, 1988 | 2.31 |
| Dec 20, 1988 | 2.31 |
| Dec 19, 1988 | 2.32 |
| Dec 16, 1988 | 2.32 |
| Dec 15, 1988 | 2.32 |
| Dec 14, 1988 | 2.32 |
| Dec 13, 1988 | 2.32 |
| Dec 12, 1988 | 2.32 |
| Dec 9, 1988 | 2.32 |
| Dec 8, 1988 | 2.32 |
| Dec 7, 1988 | 2.33 |
| Dec 6, 1988 | 2.33 |
| Dec 5, 1988 | 2.33 |
| Dec 2, 1988 | 2.33 |
| Dec 1, 1988 | 2.33 |
| Nov 30, 1988 | 2.33 |
| Nov 29, 1988 | 2.34 |
| Nov 28, 1988 | 2.34 |
| Nov 25, 1988 | 2.34 |
| Nov 23, 1988 | 2.34 |
| Nov 22, 1988 | 2.34 |
| Nov 21, 1988 | 2.34 |
| Nov 18, 1988 | 2.34 |
| Nov 17, 1988 | 2.34 |
| Nov 16, 1988 | 2.34 |
| Nov 15, 1988 | 2.34 |
| Nov 14, 1988 | 2.35 |
| Nov 11, 1988 | 2.35 |
| Nov 10, 1988 | 2.35 |
| Nov 9, 1988 | 2.35 |
| Nov 8, 1988 | 2.35 |
| Nov 7, 1988 | 2.35 |
| Nov 4, 1988 | 2.35 |
| Nov 3, 1988 | 2.35 |
| Nov 2, 1988 | 2.35 |
| Nov 1, 1988 | 2.35 |
| Oct 31, 1988 | 2.35 |
| Oct 28, 1988 | 2.35 |
| Oct 27, 1988 | 2.35 |
| Oct 26, 1988 | 2.35 |
| Oct 25, 1988 | 2.35 |
| Oct 24, 1988 | 2.35 |
| Oct 21, 1988 | 2.35 |
| Oct 20, 1988 | 2.35 |
| Oct 19, 1988 | 2.35 |
| Oct 18, 1988 | 2.35 |
| Oct 17, 1988 | 2.34 |
| Oct 14, 1988 | 2.34 |
| Oct 13, 1988 | 2.34 |
| Oct 12, 1988 | 2.34 |
| Oct 11, 1988 | 2.34 |
| Oct 10, 1988 | 2.33 |
| Oct 7, 1988 | 2.33 |
| Oct 6, 1988 | 2.33 |
| Oct 5, 1988 | 2.32 |
| Oct 4, 1988 | 2.32 |
| Oct 3, 1988 | 2.32 |
| Sep 30, 1988 | 2.32 |
| Sep 29, 1988 | 2.32 |
| Sep 28, 1988 | 2.31 |
| Sep 27, 1988 | 2.31 |
| Sep 26, 1988 | 2.31 |
| Sep 23, 1988 | 2.31 |
| Sep 22, 1988 | 2.31 |
| Sep 21, 1988 | 2.30 |
| Sep 20, 1988 | 2.30 |
| Sep 19, 1988 | 2.30 |
| Sep 16, 1988 | 2.30 |
| Sep 15, 1988 | 2.29 |
| Sep 14, 1988 | 2.29 |
| Sep 13, 1988 | 2.29 |
| Sep 12, 1988 | 2.28 |
| Sep 9, 1988 | 2.28 |
| Sep 8, 1988 | 2.28 |
| Sep 7, 1988 | 2.27 |
| Sep 6, 1988 | 2.27 |
| Sep 2, 1988 | 2.27 |
| Sep 1, 1988 | 2.27 |
| Aug 31, 1988 | 2.27 |
| Aug 30, 1988 | 2.26 |
| Aug 29, 1988 | 2.26 |
| Aug 26, 1988 | 2.26 |
| Aug 25, 1988 | 2.26 |
| Aug 24, 1988 | 2.26 |
| Aug 23, 1988 | 2.26 |
| Aug 22, 1988 | 2.26 |
| Aug 19, 1988 | 2.26 |
| Aug 18, 1988 | 2.26 |
| Aug 17, 1988 | 2.26 |
| Aug 16, 1988 | 2.26 |
| Aug 15, 1988 | 2.26 |
| Aug 12, 1988 | 2.26 |
| Aug 11, 1988 | 2.26 |
| Aug 10, 1988 | 2.26 |
| Aug 9, 1988 | 2.26 |
| Aug 8, 1988 | 2.26 |
| Aug 5, 1988 | 2.26 |
| Aug 4, 1988 | 2.26 |
| Aug 3, 1988 | 2.26 |
| Aug 2, 1988 | 2.26 |
| Aug 1, 1988 | 2.27 |
| Jul 29, 1988 | 2.27 |
| Jul 28, 1988 | 2.27 |
| Jul 27, 1988 | 2.27 |
| Jul 26, 1988 | 2.27 |
| Jul 25, 1988 | 2.28 |
| Jul 22, 1988 | 2.28 |
| Jul 21, 1988 | 2.28 |
| Jul 20, 1988 | 2.28 |
| Jul 19, 1988 | 2.28 |
| Jul 18, 1988 | 2.28 |
| Jul 15, 1988 | 2.28 |
| Jul 14, 1988 | 2.28 |
| Jul 13, 1988 | 2.28 |
| Jul 12, 1988 | 2.29 |
| Jul 11, 1988 | 2.29 |
| Jul 8, 1988 | 2.29 |
| Jul 7, 1988 | 2.29 |
| Jul 6, 1988 | 2.29 |
| Jul 5, 1988 | 2.29 |
| Jul 1, 1988 | 2.29 |
| Jun 30, 1988 | 2.29 |
| Jun 29, 1988 | 2.29 |
| Jun 28, 1988 | 2.29 |
| Jun 27, 1988 | 2.30 |
| Jun 24, 1988 | 2.30 |
| Jun 23, 1988 | 2.30 |
| Jun 22, 1988 | 2.30 |
| Jun 21, 1988 | 2.30 |
| Jun 20, 1988 | 2.30 |
| Jun 17, 1988 | 2.30 |
| Jun 16, 1988 | 2.30 |
| Jun 15, 1988 | 2.30 |
| Jun 14, 1988 | 2.30 |
| Jun 13, 1988 | 2.30 |
| Jun 10, 1988 | 2.29 |
| Jun 9, 1988 | 2.29 |
| Jun 8, 1988 | 2.29 |
| Jun 7, 1988 | 2.29 |
| Jun 6, 1988 | 2.29 |
| Jun 3, 1988 | 2.29 |
| Jun 2, 1988 | 2.29 |
| Jun 1, 1988 | 2.29 |
| May 31, 1988 | 2.29 |
| May 27, 1988 | 2.29 |
| May 26, 1988 | 2.29 |
| May 25, 1988 | 2.29 |
| May 24, 1988 | 2.29 |
| May 23, 1988 | 2.29 |
| May 20, 1988 | 2.29 |
| May 19, 1988 | 2.29 |
| May 18, 1988 | 2.29 |
| May 17, 1988 | 2.29 |
| May 16, 1988 | 2.29 |
| May 13, 1988 | 2.29 |
| May 12, 1988 | 2.28 |
| May 11, 1988 | 2.28 |
| May 10, 1988 | 2.28 |
| May 9, 1988 | 2.28 |
| May 6, 1988 | 2.28 |
| May 5, 1988 | 2.28 |
| May 4, 1988 | 2.28 |
| May 3, 1988 | 2.28 |
| May 2, 1988 | 2.28 |
| Apr 29, 1988 | 2.27 |
| Apr 28, 1988 | 2.27 |
| Apr 27, 1988 | 2.26 |
| Apr 26, 1988 | 2.26 |
| Apr 25, 1988 | 2.26 |
| Apr 22, 1988 | 2.25 |
| Apr 21, 1988 | 2.25 |
| Apr 20, 1988 | 2.25 |
| Apr 19, 1988 | 2.24 |
| Apr 18, 1988 | 2.24 |
| Apr 15, 1988 | 2.24 |
| Apr 14, 1988 | 2.24 |
| Apr 13, 1988 | 2.24 |
| Apr 12, 1988 | 2.23 |
| Apr 11, 1988 | 2.23 |
| Apr 8, 1988 | 2.23 |
| Apr 7, 1988 | 2.23 |
| Apr 6, 1988 | 2.22 |
| Apr 5, 1988 | 2.22 |
| Apr 4, 1988 | 2.22 |
| Mar 31, 1988 | 2.21 |
| Mar 30, 1988 | 2.21 |
| Mar 29, 1988 | 2.21 |
| Mar 28, 1988 | 2.21 |
| Mar 25, 1988 | 2.20 |
| Mar 24, 1988 | 2.20 |
| Mar 23, 1988 | 2.19 |
| Mar 22, 1988 | 2.19 |
| Mar 21, 1988 | 2.18 |
| Mar 18, 1988 | 2.18 |
| Mar 17, 1988 | 2.17 |
| Mar 16, 1988 | 2.17 |
| Mar 15, 1988 | 2.17 |
| Mar 14, 1988 | 2.16 |
| Mar 11, 1988 | 2.16 |
| Mar 10, 1988 | 2.16 |
| Mar 9, 1988 | 2.16 |
| Mar 8, 1988 | 2.16 |
| Mar 7, 1988 | 2.16 |
| Mar 4, 1988 | 2.17 |
| Mar 3, 1988 | 2.17 |
| Mar 2, 1988 | 2.17 |
| Mar 1, 1988 | 2.18 |
| Feb 29, 1988 | 2.18 |
| Feb 26, 1988 | 2.18 |
| Feb 25, 1988 | 2.19 |
| Feb 24, 1988 | 2.19 |
| Feb 23, 1988 | 2.20 |
| Feb 22, 1988 | 2.20 |
| Feb 19, 1988 | 2.20 |
| Feb 18, 1988 | 2.21 |
| Feb 17, 1988 | 2.21 |
| Feb 16, 1988 | 2.21 |
| Feb 12, 1988 | 2.22 |
| Feb 11, 1988 | 2.22 |
| Feb 10, 1988 | 2.22 |
| Feb 9, 1988 | 2.23 |
| Feb 8, 1988 | 2.23 |
| Feb 5, 1988 | 2.23 |
| Feb 4, 1988 | 2.24 |
| Feb 3, 1988 | 2.24 |
| Feb 2, 1988 | 2.25 |
| Feb 1, 1988 | 2.25 |
| Jan 29, 1988 | 2.25 |
| Jan 28, 1988 | 2.26 |
| Jan 27, 1988 | 2.26 |
| Jan 26, 1988 | 2.27 |
| Jan 25, 1988 | 2.27 |
| Jan 22, 1988 | 2.28 |
| Jan 21, 1988 | 2.28 |
| Jan 20, 1988 | 2.29 |
| Jan 19, 1988 | 2.30 |
| Jan 18, 1988 | 2.30 |
| Jan 15, 1988 | 2.31 |
| Jan 14, 1988 | 2.32 |
| Jan 13, 1988 | 2.32 |
| Jan 12, 1988 | 2.33 |
| Jan 11, 1988 | 2.34 |
| Jan 8, 1988 | 2.35 |
| Jan 7, 1988 | 2.36 |
| Jan 6, 1988 | 2.36 |
| Jan 5, 1988 | 2.37 |
| Jan 4, 1988 | 2.38 |
| Dec 31, 1987 | 2.39 |
| Dec 30, 1987 | 2.39 |
| Dec 29, 1987 | 2.40 |
| Dec 28, 1987 | 2.41 |
| Dec 24, 1987 | 2.42 |
| Dec 23, 1987 | 2.43 |
| Dec 22, 1987 | 2.43 |
| Dec 21, 1987 | 2.44 |
| Dec 18, 1987 | 2.45 |
| Dec 17, 1987 | 2.45 |
| Dec 16, 1987 | 2.46 |
| Dec 15, 1987 | 2.47 |
| Dec 14, 1987 | 2.48 |
| Dec 11, 1987 | 2.48 |
| Dec 10, 1987 | 2.49 |
| Dec 9, 1987 | 2.50 |
| Dec 8, 1987 | 2.51 |
| Dec 7, 1987 | 2.52 |
| Dec 4, 1987 | 2.53 |
| Dec 3, 1987 | 2.54 |
| Dec 2, 1987 | 2.55 |
| Dec 1, 1987 | 2.56 |
| Nov 30, 1987 | 2.57 |
| Nov 27, 1987 | 2.59 |
| Nov 25, 1987 | 2.60 |
| Nov 24, 1987 | 2.60 |
| Nov 23, 1987 | 2.61 |
| Nov 20, 1987 | 2.62 |
| Nov 19, 1987 | 2.63 |
| Nov 18, 1987 | 2.64 |
| Nov 17, 1987 | 2.65 |
| Nov 16, 1987 | 2.66 |
| Nov 13, 1987 | 2.67 |
| Nov 12, 1987 | 2.67 |
| Nov 11, 1987 | 2.68 |
| Nov 10, 1987 | 2.69 |
| Nov 9, 1987 | 2.70 |
| Nov 6, 1987 | 2.71 |
| Nov 5, 1987 | 2.72 |
| Nov 4, 1987 | 2.72 |
| Nov 3, 1987 | 2.73 |
| Nov 2, 1987 | 2.74 |
| Oct 30, 1987 | 2.75 |
| Oct 29, 1987 | 2.76 |
| Oct 28, 1987 | 2.77 |
| Oct 27, 1987 | 2.78 |
| Oct 26, 1987 | 2.78 |
| Oct 23, 1987 | 2.79 |
| Oct 22, 1987 | 2.80 |
| Oct 21, 1987 | 2.81 |
| Oct 20, 1987 | 2.81 |
| Oct 19, 1987 | 2.82 |
| Oct 16, 1987 | 2.83 |
| Oct 15, 1987 | 2.83 |
| Oct 14, 1987 | 2.83 |
| Oct 13, 1987 | 2.83 |
| Oct 12, 1987 | 2.83 |
| Oct 9, 1987 | 2.83 |
| Oct 8, 1987 | 2.83 |
| Oct 7, 1987 | 2.83 |
| Oct 6, 1987 | 2.83 |
| Oct 5, 1987 | 2.83 |
| Oct 2, 1987 | 2.83 |
| Oct 1, 1987 | 2.83 |
| Sep 30, 1987 | 2.83 |
| Sep 29, 1987 | 2.83 |
| Sep 28, 1987 | 2.83 |
| Sep 25, 1987 | 2.84 |
| Sep 24, 1987 | 2.84 |
| Sep 23, 1987 | 2.84 |
| Sep 22, 1987 | 2.84 |
| Sep 21, 1987 | 2.84 |
| Sep 18, 1987 | 2.84 |
| Sep 17, 1987 | 2.85 |
| Sep 16, 1987 | 2.85 |
| Sep 15, 1987 | 2.85 |
| Sep 14, 1987 | 2.85 |
| Sep 11, 1987 | 2.86 |
| Sep 10, 1987 | 2.86 |
| Sep 9, 1987 | 2.86 |
| Sep 8, 1987 | 2.86 |
| Sep 4, 1987 | 2.86 |
| Sep 3, 1987 | 2.86 |
| Sep 2, 1987 | 2.86 |
| Sep 1, 1987 | 2.87 |
| Aug 31, 1987 | 2.87 |
| Aug 28, 1987 | 2.87 |
| Aug 27, 1987 | 2.87 |
| Aug 26, 1987 | 2.88 |
| Aug 25, 1987 | 2.88 |
| Aug 24, 1987 | 2.88 |
| Aug 21, 1987 | 2.88 |
| Aug 20, 1987 | 2.89 |
| Aug 19, 1987 | 2.89 |
| Aug 18, 1987 | 2.89 |
| Aug 17, 1987 | 2.89 |
| Aug 14, 1987 | 2.89 |
| Aug 13, 1987 | 2.89 |
| Aug 12, 1987 | 2.90 |
| Aug 11, 1987 | 2.90 |
| Aug 10, 1987 | 2.90 |
| Aug 7, 1987 | 2.90 |
| Aug 6, 1987 | 2.90 |
| Aug 5, 1987 | 2.90 |
| Aug 4, 1987 | 2.90 |
| Aug 3, 1987 | 2.90 |
| Jul 31, 1987 | 2.90 |
| Jul 30, 1987 | 2.90 |
| Jul 29, 1987 | 2.90 |
| Jul 28, 1987 | 2.90 |
| Jul 27, 1987 | 2.90 |
| Jul 24, 1987 | 2.90 |
| Jul 23, 1987 | 2.90 |
| Jul 22, 1987 | 2.89 |
| Jul 21, 1987 | 2.89 |
| Jul 20, 1987 | 2.89 |
| Jul 17, 1987 | 2.89 |
| Jul 16, 1987 | 2.89 |
| Jul 15, 1987 | 2.89 |
| Jul 14, 1987 | 2.89 |
| Jul 13, 1987 | 2.89 |
| Jul 10, 1987 | 2.89 |
| Jul 9, 1987 | 2.89 |
| Jul 8, 1987 | 2.89 |
| Jul 7, 1987 | 2.89 |
| Jul 6, 1987 | 2.89 |
| Jul 2, 1987 | 2.89 |
| Jul 1, 1987 | 2.89 |
| Jun 30, 1987 | 2.88 |
| Jun 29, 1987 | 2.88 |
| Jun 26, 1987 | 2.88 |
| Jun 25, 1987 | 2.88 |
| Jun 24, 1987 | 2.88 |
| Jun 23, 1987 | 2.88 |
| Jun 22, 1987 | 2.87 |
| Jun 19, 1987 | 2.87 |
| Jun 18, 1987 | 2.87 |
| Jun 17, 1987 | 2.87 |
| Jun 16, 1987 | 2.87 |
| Jun 15, 1987 | 2.87 |
| Jun 12, 1987 | 2.86 |
| Jun 11, 1987 | 2.86 |
| Jun 10, 1987 | 2.86 |
| Jun 9, 1987 | 2.86 |
| Jun 8, 1987 | 2.86 |
| Jun 5, 1987 | 2.85 |
| Jun 4, 1987 | 2.85 |
| Jun 3, 1987 | 2.85 |
| Jun 2, 1987 | 2.85 |
| Jun 1, 1987 | 2.84 |
| May 29, 1987 | 2.84 |
| May 28, 1987 | 2.83 |
| May 27, 1987 | 2.83 |
| May 26, 1987 | 2.83 |
| May 22, 1987 | 2.82 |
| May 21, 1987 | 2.82 |
| May 20, 1987 | 2.81 |
| May 19, 1987 | 2.81 |
| May 18, 1987 | 2.81 |
| May 15, 1987 | 2.80 |
| May 14, 1987 | 2.80 |
| May 13, 1987 | 2.80 |
| May 12, 1987 | 2.79 |
| May 11, 1987 | 2.79 |
| May 8, 1987 | 2.78 |
| May 7, 1987 | 2.78 |
| May 6, 1987 | 2.77 |
| May 5, 1987 | 2.77 |
| May 4, 1987 | 2.76 |
| May 1, 1987 | 2.76 |
| Apr 30, 1987 | 2.75 |
| Apr 29, 1987 | 2.75 |
| Apr 28, 1987 | 2.74 |
| Apr 27, 1987 | 2.74 |
| Apr 24, 1987 | 2.73 |
| Apr 23, 1987 | 2.73 |
| Apr 22, 1987 | 2.72 |
| Apr 21, 1987 | 2.72 |
| Apr 20, 1987 | 2.71 |
| Apr 16, 1987 | 2.71 |
| Apr 15, 1987 | 2.70 |
| Apr 14, 1987 | 2.70 |
| Apr 13, 1987 | 2.69 |
| Apr 10, 1987 | 2.68 |
| Apr 9, 1987 | 2.68 |
| Apr 8, 1987 | 2.67 |
| Apr 7, 1987 | 2.66 |
| Apr 6, 1987 | 2.66 |
| Apr 3, 1987 | 2.65 |
| Apr 2, 1987 | 2.64 |
| Apr 1, 1987 | 2.63 |
| Mar 31, 1987 | 2.63 |
| Mar 30, 1987 | 2.62 |
| Mar 27, 1987 | 2.61 |
| Mar 26, 1987 | 2.60 |
| Mar 25, 1987 | 2.59 |
| Mar 24, 1987 | 2.58 |
| Mar 23, 1987 | 2.58 |
| Mar 20, 1987 | 2.57 |
| Mar 19, 1987 | 2.56 |
| Mar 18, 1987 | 2.55 |
| Mar 17, 1987 | 2.54 |
| Mar 16, 1987 | 2.53 |
| Mar 13, 1987 | 2.53 |
| Mar 12, 1987 | 2.52 |
| Mar 11, 1987 | 2.51 |
| Mar 10, 1987 | 2.50 |
| Mar 9, 1987 | 2.50 |
| Mar 6, 1987 | 2.49 |
| Mar 5, 1987 | 2.48 |
| Mar 4, 1987 | 2.47 |
| Mar 3, 1987 | 2.46 |
| Mar 2, 1987 | 2.46 |
| Feb 27, 1987 | 2.45 |
| Feb 26, 1987 | 2.44 |
| Feb 25, 1987 | 2.43 |
| Feb 24, 1987 | 2.43 |
| Feb 23, 1987 | 2.42 |
| Feb 20, 1987 | 2.41 |
| Feb 19, 1987 | 2.40 |
| Feb 18, 1987 | 2.39 |
| Feb 17, 1987 | 2.38 |
| Feb 13, 1987 | 2.37 |
| Feb 12, 1987 | 2.36 |
| Feb 11, 1987 | 2.36 |
| Feb 10, 1987 | 2.35 |
| Feb 9, 1987 | 2.34 |
| Feb 6, 1987 | 2.33 |
| Feb 5, 1987 | 2.33 |
| Feb 4, 1987 | 2.32 |
| Feb 3, 1987 | 2.31 |
| Feb 2, 1987 | 2.30 |
| Jan 30, 1987 | 2.30 |
| Jan 29, 1987 | 2.29 |
| Jan 28, 1987 | 2.29 |
| Jan 27, 1987 | 2.28 |
| Jan 26, 1987 | 2.28 |
| Jan 23, 1987 | 2.27 |
| Jan 22, 1987 | 2.26 |
| Jan 21, 1987 | 2.26 |
| Jan 20, 1987 | 2.26 |
| Jan 19, 1987 | 2.25 |
| Jan 16, 1987 | 2.25 |
| Jan 15, 1987 | 2.24 |
| Jan 14, 1987 | 2.24 |
| Jan 13, 1987 | 2.23 |
| Jan 12, 1987 | 2.23 |
| Jan 9, 1987 | 2.23 |
| Jan 8, 1987 | 2.23 |
| Jan 7, 1987 | 2.22 |
| Jan 6, 1987 | 2.22 |
| Jan 5, 1987 | 2.22 |
| Jan 2, 1987 | 2.22 |
| Dec 31, 1986 | 2.22 |
| Dec 30, 1986 | 2.22 |
| Dec 29, 1986 | 2.22 |
| Dec 26, 1986 | 2.22 |
| Dec 24, 1986 | 2.21 |
| Dec 23, 1986 | 2.21 |
| Dec 22, 1986 | 2.21 |
| Dec 19, 1986 | 2.21 |
| Dec 18, 1986 | 2.20 |
| Dec 17, 1986 | 2.20 |
| Dec 16, 1986 | 2.20 |
| Dec 15, 1986 | 2.20 |
| Dec 12, 1986 | 2.19 |
| Dec 11, 1986 | 2.19 |
| Dec 10, 1986 | 2.19 |
| Dec 9, 1986 | 2.18 |
| Dec 8, 1986 | 2.18 |
| Dec 5, 1986 | 2.18 |
| Dec 4, 1986 | 2.17 |
| Dec 3, 1986 | 2.17 |
| Dec 2, 1986 | 2.17 |
| Dec 1, 1986 | 2.17 |
| Nov 28, 1986 | 2.17 |
| Nov 26, 1986 | 2.16 |
| Nov 25, 1986 | 2.16 |
| Nov 24, 1986 | 2.16 |
| Nov 21, 1986 | 2.16 |
| Nov 20, 1986 | 2.15 |
| Nov 19, 1986 | 2.15 |
| Nov 18, 1986 | 2.15 |
| Nov 17, 1986 | 2.15 |
| Nov 14, 1986 | 2.15 |
| Nov 13, 1986 | 2.15 |
| Nov 12, 1986 | 2.15 |
| Nov 11, 1986 | 2.15 |
| Nov 10, 1986 | 2.15 |
| Nov 7, 1986 | 2.15 |
| Nov 6, 1986 | 2.15 |
| Nov 5, 1986 | 2.15 |
| Nov 4, 1986 | 2.15 |
| Nov 3, 1986 | 2.15 |
| Oct 31, 1986 | 2.16 |
| Oct 30, 1986 | 2.16 |
| Oct 29, 1986 | 2.16 |
| Oct 28, 1986 | 2.16 |
| Oct 27, 1986 | 2.16 |
| Oct 24, 1986 | 2.17 |
| Oct 23, 1986 | 2.17 |
| Oct 22, 1986 | 2.17 |
| Oct 21, 1986 | 2.18 |
| Oct 20, 1986 | 2.18 |
| Oct 17, 1986 | 2.18 |
| Oct 16, 1986 | 2.19 |
| Oct 15, 1986 | 2.19 |
| Oct 14, 1986 | 2.20 |
| Oct 13, 1986 | 2.20 |
| Oct 10, 1986 | 2.20 |
| Oct 9, 1986 | 2.21 |
| Oct 8, 1986 | 2.21 |
| Oct 7, 1986 | 2.21 |
| Oct 6, 1986 | 2.22 |
| Oct 3, 1986 | 2.22 |
| Oct 2, 1986 | 2.22 |
| Oct 1, 1986 | 2.23 |
| Sep 30, 1986 | 2.23 |
| Sep 29, 1986 | 2.23 |
| Sep 26, 1986 | 2.24 |
| Sep 25, 1986 | 2.24 |
| Sep 24, 1986 | 2.25 |
| Sep 23, 1986 | 2.25 |
| Sep 22, 1986 | 2.25 |
| Sep 19, 1986 | 2.26 |
| Sep 18, 1986 | 2.26 |
| Sep 17, 1986 | 2.27 |
| Sep 16, 1986 | 2.27 |
| Sep 15, 1986 | 2.27 |
| Sep 12, 1986 | 2.28 |
| Sep 11, 1986 | 2.28 |
| Sep 10, 1986 | 2.29 |
| Sep 9, 1986 | 2.29 |
| Sep 8, 1986 | 2.29 |
| Sep 5, 1986 | 2.30 |
| Sep 4, 1986 | 2.30 |
| Sep 3, 1986 | 2.30 |
| Sep 2, 1986 | 2.31 |
| Aug 29, 1986 | 2.31 |
| Aug 28, 1986 | 2.32 |
| Aug 27, 1986 | 2.32 |
| Aug 26, 1986 | 2.32 |
| Aug 25, 1986 | 2.32 |
| Aug 22, 1986 | 2.33 |
| Aug 21, 1986 | 2.33 |
| Aug 20, 1986 | 2.33 |
| Aug 19, 1986 | 2.33 |
| Aug 18, 1986 | 2.33 |
| Aug 15, 1986 | 2.33 |
| Aug 14, 1986 | 2.33 |
| Aug 13, 1986 | 2.33 |
| Aug 12, 1986 | 2.33 |
| Aug 11, 1986 | 2.33 |
| Aug 8, 1986 | 2.33 |
| Aug 7, 1986 | 2.34 |
| Aug 6, 1986 | 2.34 |
| Aug 5, 1986 | 2.34 |
| Aug 4, 1986 | 2.34 |
| Aug 1, 1986 | 2.35 |
| Jul 31, 1986 | 2.35 |
| Jul 30, 1986 | 2.35 |
| Jul 29, 1986 | 2.35 |
| Jul 28, 1986 | 2.35 |
| Jul 25, 1986 | 2.35 |
| Jul 24, 1986 | 2.35 |
| Jul 23, 1986 | 2.36 |
| Jul 22, 1986 | 2.36 |
| Jul 21, 1986 | 2.36 |
| Jul 18, 1986 | 2.36 |
| Jul 17, 1986 | 2.36 |
| Jul 16, 1986 | 2.36 |
| Jul 15, 1986 | 2.36 |
| Jul 14, 1986 | 2.37 |
| Jul 11, 1986 | 2.37 |
| Jul 10, 1986 | 2.37 |
| Jul 9, 1986 | 2.37 |
| Jul 8, 1986 | 2.37 |
| Jul 7, 1986 | 2.37 |
| Jul 3, 1986 | 2.37 |
| Jul 2, 1986 | 2.37 |
| Jul 1, 1986 | 2.36 |
| Jun 30, 1986 | 2.36 |
| Jun 27, 1986 | 2.36 |
| Jun 26, 1986 | 2.36 |
| Jun 25, 1986 | 2.35 |
| Jun 24, 1986 | 2.35 |
| Jun 23, 1986 | 2.35 |
| Jun 20, 1986 | 2.34 |
| Jun 19, 1986 | 2.34 |
| Jun 18, 1986 | 2.33 |
| Jun 17, 1986 | 2.33 |
| Jun 16, 1986 | 2.32 |
| Jun 13, 1986 | 2.32 |
| Jun 12, 1986 | 2.31 |
| Jun 11, 1986 | 2.31 |
| Jun 10, 1986 | 2.30 |
| Jun 9, 1986 | 2.30 |
| Jun 6, 1986 | 2.29 |
| Jun 5, 1986 | 2.28 |
| Jun 4, 1986 | 2.28 |
| Jun 3, 1986 | 2.27 |
| Jun 2, 1986 | 2.26 |
| May 30, 1986 | 2.26 |
| May 29, 1986 | 2.25 |
| May 28, 1986 | 2.25 |
| May 27, 1986 | 2.24 |
| May 23, 1986 | 2.23 |
| May 22, 1986 | 2.23 |
| May 21, 1986 | 2.22 |
| May 20, 1986 | 2.22 |
| May 19, 1986 | 2.21 |
| May 16, 1986 | 2.21 |
| May 15, 1986 | 2.20 |
| May 14, 1986 | 2.20 |
| May 13, 1986 | 2.19 |
| May 12, 1986 | 2.19 |
| May 9, 1986 | 2.19 |
| May 8, 1986 | 2.18 |
| May 7, 1986 | 2.18 |
| May 6, 1986 | 2.17 |
| May 5, 1986 | 2.17 |
| May 2, 1986 | 2.16 |
| May 1, 1986 | 2.16 |
| Apr 30, 1986 | 2.15 |
| Apr 29, 1986 | 2.15 |
| Apr 28, 1986 | 2.14 |
| Apr 25, 1986 | 2.14 |
| Apr 24, 1986 | 2.13 |
| Apr 23, 1986 | 2.12 |
| Apr 22, 1986 | 2.12 |
| Apr 21, 1986 | 2.11 |
| Apr 18, 1986 | 2.10 |
| Apr 17, 1986 | 2.09 |
| Apr 16, 1986 | 2.08 |
| Apr 15, 1986 | 2.07 |
| Apr 14, 1986 | 2.07 |
| Apr 11, 1986 | 2.06 |
| Apr 10, 1986 | 2.05 |
| Apr 9, 1986 | 2.04 |
| Apr 8, 1986 | 2.03 |
| Apr 7, 1986 | 2.02 |
| Apr 4, 1986 | 2.01 |
| Apr 3, 1986 | 2.01 |
| Apr 2, 1986 | 2.00 |
| Apr 1, 1986 | 1.99 |
| Mar 31, 1986 | 1.98 |
| Mar 27, 1986 | 1.98 |
| Mar 26, 1986 | 1.97 |
| Mar 25, 1986 | 1.96 |
| Mar 24, 1986 | 1.95 |
| Mar 21, 1986 | 1.94 |
| Mar 20, 1986 | 1.94 |
| Mar 19, 1986 | 1.93 |
| Mar 18, 1986 | 1.92 |
| Mar 17, 1986 | 1.91 |
| Mar 14, 1986 | 1.90 |
| Mar 13, 1986 | 1.89 |
| Mar 12, 1986 | 1.89 |
| Mar 11, 1986 | 1.88 |
| Mar 10, 1986 | 1.87 |
| Mar 7, 1986 | 1.86 |
| Mar 6, 1986 | 1.85 |
| Mar 5, 1986 | 1.85 |
| Mar 4, 1986 | 1.84 |
| Mar 3, 1986 | 1.83 |
| Feb 28, 1986 | 1.82 |
| Feb 27, 1986 | 1.81 |
| Feb 26, 1986 | 1.81 |
| Feb 25, 1986 | 1.80 |
| Feb 24, 1986 | 1.79 |
| Feb 21, 1986 | 1.78 |
| Feb 20, 1986 | 1.77 |
| Feb 19, 1986 | 1.77 |
| Feb 18, 1986 | 1.76 |
| Feb 14, 1986 | 1.75 |
| Feb 13, 1986 | 1.74 |
| Feb 12, 1986 | 1.74 |
| Feb 11, 1986 | 1.73 |
| Feb 10, 1986 | 1.72 |
| Feb 7, 1986 | 1.72 |
| Feb 6, 1986 | 1.71 |
| Feb 5, 1986 | 1.71 |
| Feb 4, 1986 | 1.70 |
| Feb 3, 1986 | 1.70 |
| Jan 31, 1986 | 1.69 |
| Jan 30, 1986 | 1.69 |
| Jan 29, 1986 | 1.68 |
| Jan 28, 1986 | 1.68 |
| Jan 27, 1986 | 1.68 |
| Jan 24, 1986 | 1.67 |
| Jan 23, 1986 | 1.67 |
| Jan 22, 1986 | 1.67 |
| Jan 21, 1986 | 1.66 |
| Jan 20, 1986 | 1.66 |
| Jan 17, 1986 | 1.66 |
| Jan 16, 1986 | 1.65 |
| Jan 15, 1986 | 1.65 |
| Jan 14, 1986 | 1.65 |
| Jan 13, 1986 | 1.65 |
| Jan 10, 1986 | 1.64 |
| Jan 9, 1986 | 1.64 |
| Jan 8, 1986 | 1.64 |
| Jan 7, 1986 | 1.64 |
| Jan 6, 1986 | 1.63 |
| Jan 3, 1986 | 1.63 |
| Jan 2, 1986 | 1.63 |
| Dec 31, 1985 | 1.63 |
| Dec 30, 1985 | 1.63 |
| Dec 27, 1985 | 1.62 |
| Dec 26, 1985 | 1.62 |
| Dec 24, 1985 | 1.62 |
| Dec 23, 1985 | 1.62 |
| Dec 20, 1985 | 1.62 |
| Dec 19, 1985 | 1.61 |
| Dec 18, 1985 | 1.61 |
| Dec 17, 1985 | 1.61 |
| Dec 16, 1985 | 1.60 |
| Dec 13, 1985 | 1.60 |
| Dec 12, 1985 | 1.60 |
| Dec 11, 1985 | 1.60 |
| Dec 10, 1985 | 1.59 |
| Dec 9, 1985 | 1.59 |
| Dec 6, 1985 | 1.59 |
| Dec 5, 1985 | 1.58 |
| Dec 4, 1985 | 1.58 |
| Dec 3, 1985 | 1.58 |
| Dec 2, 1985 | 1.58 |
| Nov 29, 1985 | 1.58 |
| Nov 27, 1985 | 1.58 |
| Nov 26, 1985 | 1.57 |
| Nov 25, 1985 | 1.57 |
| Nov 22, 1985 | 1.57 |
| Nov 21, 1985 | 1.57 |
| Nov 20, 1985 | 1.57 |
| Nov 19, 1985 | 1.57 |
| Nov 18, 1985 | 1.57 |
| Nov 15, 1985 | 1.56 |
| Nov 14, 1985 | 1.56 |
| Nov 13, 1985 | 1.56 |
| Nov 12, 1985 | 1.56 |
| Nov 11, 1985 | 1.56 |
| Nov 8, 1985 | 1.56 |
| Nov 7, 1985 | 1.56 |
| Nov 6, 1985 | 1.56 |
| Nov 5, 1985 | 1.56 |
| Nov 4, 1985 | 1.56 |
| Nov 1, 1985 | 1.56 |
| Oct 31, 1985 | 1.56 |
| Oct 30, 1985 | 1.56 |
| Oct 29, 1985 | 1.56 |
| Oct 28, 1985 | 1.56 |
| Oct 25, 1985 | 1.56 |
| Oct 24, 1985 | 1.56 |
| Oct 23, 1985 | 1.57 |
| Oct 22, 1985 | 1.57 |
| Oct 21, 1985 | 1.57 |
| Oct 18, 1985 | 1.57 |
| Oct 17, 1985 | 1.57 |
| Oct 16, 1985 | 1.57 |
| Oct 15, 1985 | 1.57 |
| Oct 14, 1985 | 1.57 |
| Oct 11, 1985 | 1.57 |
| Oct 10, 1985 | 1.57 |
| Oct 9, 1985 | 1.58 |
| Oct 8, 1985 | 1.58 |
| Oct 7, 1985 | 1.58 |
| Oct 4, 1985 | 1.58 |
| Oct 3, 1985 | 1.58 |
| Oct 2, 1985 | 1.58 |
| Oct 1, 1985 | 1.58 |
| Sep 30, 1985 | 1.58 |
| Sep 26, 1985 | 1.58 |
| Sep 25, 1985 | 1.58 |
| Sep 24, 1985 | 1.58 |
| Sep 23, 1985 | 1.58 |
| Sep 20, 1985 | 1.58 |
| Sep 19, 1985 | 1.58 |
| Sep 18, 1985 | 1.58 |
| Sep 17, 1985 | 1.58 |
| Sep 16, 1985 | 1.58 |
| Sep 13, 1985 | 1.58 |
| Sep 12, 1985 | 1.58 |
| Sep 11, 1985 | 1.58 |
| Sep 10, 1985 | 1.58 |
| Sep 9, 1985 | 1.58 |
| Sep 6, 1985 | 1.57 |
| Sep 5, 1985 | 1.57 |
| Sep 4, 1985 | 1.57 |
| Sep 3, 1985 | 1.57 |
| Aug 30, 1985 | 1.57 |
| Aug 29, 1985 | 1.57 |
| Aug 28, 1985 | 1.56 |
| Aug 27, 1985 | 1.56 |
| Aug 26, 1985 | 1.56 |
| Aug 23, 1985 | 1.56 |
| Aug 22, 1985 | 1.56 |
| Aug 21, 1985 | 1.55 |
| Aug 20, 1985 | 1.55 |
| Aug 19, 1985 | 1.55 |
| Aug 16, 1985 | 1.55 |
| Aug 15, 1985 | 1.54 |
| Aug 14, 1985 | 1.54 |
| Aug 13, 1985 | 1.54 |
| Aug 12, 1985 | 1.54 |
| Aug 9, 1985 | 1.53 |
| Aug 8, 1985 | 1.53 |
| Aug 7, 1985 | 1.53 |
| Aug 6, 1985 | 1.52 |
| Aug 5, 1985 | 1.52 |
| Aug 2, 1985 | 1.52 |
| Aug 1, 1985 | 1.51 |
| Jul 31, 1985 | 1.51 |
| Jul 30, 1985 | 1.51 |
| Jul 29, 1985 | 1.51 |
| Jul 26, 1985 | 1.50 |
| Jul 25, 1985 | 1.50 |
| Jul 24, 1985 | 1.50 |
| Jul 23, 1985 | 1.49 |
| Jul 22, 1985 | 1.49 |
| Jul 19, 1985 | 1.49 |
| Jul 18, 1985 | 1.48 |
| Jul 17, 1985 | 1.48 |
| Jul 16, 1985 | 1.48 |
| Jul 15, 1985 | 1.47 |
| Jul 12, 1985 | 1.47 |
| Jul 11, 1985 | 1.47 |
| Jul 10, 1985 | 1.47 |
| Jul 9, 1985 | 1.46 |
| Jul 8, 1985 | 1.46 |
| Jul 5, 1985 | 1.46 |
| Jul 3, 1985 | 1.46 |
| Jul 2, 1985 | 1.46 |
| Jul 1, 1985 | 1.46 |
| Jun 28, 1985 | 1.45 |
| Jun 27, 1985 | 1.45 |
| Jun 26, 1985 | 1.45 |
| Jun 25, 1985 | 1.45 |
| Jun 24, 1985 | 1.45 |
| Jun 21, 1985 | 1.45 |
| Jun 20, 1985 | 1.44 |
| Jun 19, 1985 | 1.44 |
| Jun 18, 1985 | 1.44 |
| Jun 17, 1985 | 1.44 |
| Jun 14, 1985 | 1.43 |
| Jun 13, 1985 | 1.43 |
| Jun 12, 1985 | 1.43 |
| Jun 11, 1985 | 1.42 |
| Jun 10, 1985 | 1.42 |
| Jun 7, 1985 | 1.42 |
| Jun 6, 1985 | 1.41 |
| Jun 5, 1985 | 1.41 |
| Jun 4, 1985 | 1.41 |
| Jun 3, 1985 | 1.40 |
| May 31, 1985 | 1.40 |
| May 30, 1985 | 1.40 |
| May 29, 1985 | 1.39 |
| May 28, 1985 | 1.39 |
| May 24, 1985 | 1.38 |
| May 23, 1985 | 1.38 |
| May 22, 1985 | 1.37 |
| May 21, 1985 | 1.37 |
| May 20, 1985 | 1.36 |
| May 17, 1985 | 1.36 |
| May 16, 1985 | 1.35 |
| May 15, 1985 | 1.35 |
| May 14, 1985 | 1.34 |
| May 13, 1985 | 1.34 |
| May 10, 1985 | 1.34 |
| May 9, 1985 | 1.33 |
| May 8, 1985 | 1.33 |
| May 7, 1985 | 1.32 |
| May 6, 1985 | 1.32 |
| May 3, 1985 | 1.32 |
| May 2, 1985 | 1.31 |
| May 1, 1985 | 1.31 |
| Apr 30, 1985 | 1.30 |
| Apr 29, 1985 | 1.30 |
| Apr 26, 1985 | 1.30 |
| Apr 25, 1985 | 1.30 |
| Apr 24, 1985 | 1.29 |
| Apr 23, 1985 | 1.29 |
| Apr 22, 1985 | 1.29 |
| Apr 19, 1985 | 1.29 |
| Apr 18, 1985 | 1.28 |
| Apr 17, 1985 | 1.28 |
| Apr 16, 1985 | 1.28 |
| Apr 15, 1985 | 1.28 |
| Apr 12, 1985 | 1.28 |
| Apr 11, 1985 | 1.27 |
| Apr 10, 1985 | 1.27 |
| Apr 9, 1985 | 1.27 |
| Apr 8, 1985 | 1.27 |
| Apr 4, 1985 | 1.27 |
| Apr 3, 1985 | 1.27 |
| Apr 2, 1985 | 1.27 |
| Apr 1, 1985 | 1.27 |
| Mar 29, 1985 | 1.27 |
| Mar 28, 1985 | 1.27 |
| Mar 27, 1985 | 1.27 |
| Mar 26, 1985 | 1.27 |
| Mar 25, 1985 | 1.27 |
| Mar 22, 1985 | 1.27 |
| Mar 21, 1985 | 1.26 |
| Mar 20, 1985 | 1.26 |
| Mar 19, 1985 | 1.26 |
| Mar 18, 1985 | 1.26 |
| Mar 15, 1985 | 1.26 |
| Mar 14, 1985 | 1.26 |
| Mar 13, 1985 | 1.26 |
| Mar 12, 1985 | 1.26 |
| Mar 11, 1985 | 1.26 |
| Mar 8, 1985 | 1.26 |
| Mar 7, 1985 | 1.26 |
| Mar 6, 1985 | 1.26 |
| Mar 5, 1985 | 1.25 |
| Mar 4, 1985 | 1.25 |
| Mar 1, 1985 | 1.25 |
| Feb 28, 1985 | 1.25 |
| Feb 27, 1985 | 1.25 |
| Feb 26, 1985 | 1.25 |
| Feb 25, 1985 | 1.24 |
| Feb 22, 1985 | 1.24 |
| Feb 21, 1985 | 1.24 |
| Feb 20, 1985 | 1.24 |
| Feb 19, 1985 | 1.24 |
| Feb 15, 1985 | 1.24 |
| Feb 14, 1985 | 1.24 |
| Feb 13, 1985 | 1.24 |
| Feb 12, 1985 | 1.24 |
| Feb 11, 1985 | 1.24 |
| Feb 8, 1985 | 1.23 |
| Feb 7, 1985 | 1.23 |
| Feb 6, 1985 | 1.23 |
| Feb 5, 1985 | 1.23 |
| Feb 4, 1985 | 1.23 |
| Feb 1, 1985 | 1.23 |
| Jan 31, 1985 | 1.23 |
| Jan 30, 1985 | 1.22 |
| Jan 29, 1985 | 1.22 |
| Jan 28, 1985 | 1.22 |
| Jan 25, 1985 | 1.22 |
| Jan 24, 1985 | 1.22 |
| Jan 23, 1985 | 1.22 |
| Jan 22, 1985 | 1.22 |
| Jan 21, 1985 | 1.22 |
| Jan 18, 1985 | 1.22 |
| Jan 17, 1985 | 1.22 |
| Jan 16, 1985 | 1.22 |
| Jan 15, 1985 | 1.22 |
| Jan 14, 1985 | 1.22 |
| Jan 11, 1985 | 1.22 |
| Jan 10, 1985 | 1.22 |
| Jan 9, 1985 | 1.22 |
| Jan 8, 1985 | 1.22 |
| Jan 7, 1985 | 1.22 |
| Jan 4, 1985 | 1.22 |
| Jan 3, 1985 | 1.22 |
| Jan 2, 1985 | 1.22 |
| Dec 31, 1984 | 1.22 |
| Dec 28, 1984 | 1.22 |
| Dec 27, 1984 | 1.22 |
| Dec 26, 1984 | 1.22 |
| Dec 24, 1984 | 1.22 |
| Dec 21, 1984 | 1.22 |
| Dec 20, 1984 | 1.22 |
| Dec 19, 1984 | 1.22 |
| Dec 18, 1984 | 1.22 |
| Dec 17, 1984 | 1.22 |
| Dec 14, 1984 | 1.22 |
| Dec 13, 1984 | 1.22 |
| Dec 12, 1984 | 1.22 |
| Dec 11, 1984 | 1.22 |
| Dec 10, 1984 | 1.22 |
| Dec 7, 1984 | 1.22 |
| Dec 6, 1984 | 1.22 |
| Dec 5, 1984 | 1.22 |
| Dec 4, 1984 | 1.22 |
| Dec 3, 1984 | 1.22 |
| Nov 30, 1984 | 1.22 |
| Nov 29, 1984 | 1.21 |
| Nov 28, 1984 | 1.21 |
| Nov 27, 1984 | 1.21 |
| Nov 26, 1984 | 1.21 |
| Nov 23, 1984 | 1.21 |
| Nov 21, 1984 | 1.21 |
| Nov 20, 1984 | 1.21 |
| Nov 19, 1984 | 1.21 |
| Nov 16, 1984 | 1.21 |
| Nov 15, 1984 | 1.21 |
| Nov 14, 1984 | 1.21 |
| Nov 13, 1984 | 1.21 |
| Nov 12, 1984 | 1.21 |
| Nov 9, 1984 | 1.20 |
| Nov 8, 1984 | 1.20 |
| Nov 7, 1984 | 1.20 |
| Nov 6, 1984 | 1.20 |
| Nov 5, 1984 | 1.20 |
| Nov 2, 1984 | 1.20 |
| Nov 1, 1984 | 1.20 |
| Oct 31, 1984 | 1.19 |
| Oct 30, 1984 | 1.19 |
| Oct 29, 1984 | 1.19 |
| Oct 26, 1984 | 1.19 |
| Oct 25, 1984 | 1.19 |
| Oct 24, 1984 | 1.19 |
| Oct 23, 1984 | 1.19 |
| Oct 22, 1984 | 1.18 |
| Oct 19, 1984 | 1.18 |
| Oct 18, 1984 | 1.18 |
| Oct 17, 1984 | 1.18 |
| Oct 16, 1984 | 1.18 |
| Oct 15, 1984 | 1.17 |
| Oct 12, 1984 | 1.17 |
| Oct 11, 1984 | 1.17 |
| Oct 10, 1984 | 1.17 |
| Oct 9, 1984 | 1.17 |
| Oct 8, 1984 | 1.17 |
| Oct 5, 1984 | 1.17 |
| Oct 4, 1984 | 1.17 |
| Oct 3, 1984 | 1.17 |
| Oct 2, 1984 | 1.17 |
| Oct 1, 1984 | 1.17 |
| Sep 28, 1984 | 1.17 |
| Sep 27, 1984 | 1.17 |
| Sep 26, 1984 | 1.17 |
| Sep 25, 1984 | 1.17 |
| Sep 24, 1984 | 1.17 |
| Sep 21, 1984 | 1.17 |
| Sep 20, 1984 | 1.17 |
| Sep 19, 1984 | 1.17 |
| Sep 18, 1984 | 1.16 |
| Sep 17, 1984 | 1.16 |
| Sep 14, 1984 | 1.16 |
| Sep 13, 1984 | 1.16 |
| Sep 12, 1984 | 1.16 |
| Sep 11, 1984 | 1.15 |
| Sep 10, 1984 | 1.15 |
| Sep 7, 1984 | 1.15 |
| Sep 6, 1984 | 1.15 |
| Sep 5, 1984 | 1.15 |
| Sep 4, 1984 | 1.14 |
| Aug 31, 1984 | 1.14 |
| Aug 30, 1984 | 1.14 |
| Aug 29, 1984 | 1.14 |
| Aug 28, 1984 | 1.13 |
| Aug 27, 1984 | 1.13 |
| Aug 24, 1984 | 1.13 |
| Aug 23, 1984 | 1.13 |
| Aug 22, 1984 | 1.12 |
| Aug 21, 1984 | 1.12 |
| Aug 20, 1984 | 1.12 |
| Aug 17, 1984 | 1.12 |
| Aug 16, 1984 | 1.12 |
| Aug 15, 1984 | 1.12 |
| Aug 14, 1984 | 1.11 |
| Aug 13, 1984 | 1.11 |
| Aug 10, 1984 | 1.11 |
| Aug 9, 1984 | 1.11 |
| Aug 8, 1984 | 1.11 |
| Aug 7, 1984 | 1.10 |
| Aug 6, 1984 | 1.10 |
| Aug 3, 1984 | 1.10 |
| Aug 2, 1984 | 1.10 |
| Aug 1, 1984 | 1.10 |
| Jul 31, 1984 | 1.10 |
| Jul 30, 1984 | 1.10 |
| Jul 27, 1984 | 1.10 |
| Jul 26, 1984 | 1.09 |
| Jul 25, 1984 | 1.09 |
| Jul 24, 1984 | 1.10 |
| Jul 23, 1984 | 1.10 |
| Jul 20, 1984 | 1.09 |
| Jul 19, 1984 | 1.09 |
| Jul 18, 1984 | 1.09 |
| Jul 17, 1984 | 1.09 |
| Jul 16, 1984 | 1.09 |
| Jul 13, 1984 | 1.09 |
| Jul 12, 1984 | 1.09 |
| Jul 11, 1984 | 1.09 |
| Jul 10, 1984 | 1.09 |
| Jul 9, 1984 | 1.08 |
| Jul 6, 1984 | 1.08 |
| Jul 5, 1984 | 1.08 |
| Jul 3, 1984 | 1.08 |
| Jul 2, 1984 | 1.08 |
| Jun 29, 1984 | 1.08 |
| Jun 28, 1984 | 1.07 |
| Jun 27, 1984 | 1.07 |
| Jun 26, 1984 | 1.07 |
| Jun 25, 1984 | 1.07 |
| Jun 22, 1984 | 1.07 |
| Jun 21, 1984 | 1.07 |
| Jun 20, 1984 | 1.07 |
| Jun 19, 1984 | 1.07 |
| Jun 18, 1984 | 1.06 |
| Jun 15, 1984 | 1.06 |
| Jun 14, 1984 | 1.06 |
| Jun 13, 1984 | 1.06 |
| Jun 12, 1984 | 1.06 |
| Jun 11, 1984 | 1.06 |
| Jun 8, 1984 | 1.06 |
| Jun 7, 1984 | 1.06 |
| Jun 6, 1984 | 1.06 |
| Jun 5, 1984 | 1.06 |
| Jun 4, 1984 | 1.07 |
| Jun 1, 1984 | 1.07 |
| May 31, 1984 | 1.07 |
| May 30, 1984 | 1.07 |
| May 29, 1984 | 1.07 |
| May 25, 1984 | 1.07 |
| May 24, 1984 | 1.07 |
| May 23, 1984 | 1.07 |
| May 22, 1984 | 1.07 |
| May 21, 1984 | 1.07 |
| May 18, 1984 | 1.07 |
| May 17, 1984 | 1.07 |
| May 16, 1984 | 1.07 |
| May 15, 1984 | 1.07 |
| May 14, 1984 | 1.07 |
| May 11, 1984 | 1.07 |
| May 10, 1984 | 1.07 |
| May 9, 1984 | 1.06 |
| May 8, 1984 | 1.06 |
| May 7, 1984 | 1.06 |
| May 4, 1984 | 1.06 |
| May 3, 1984 | 1.06 |
| May 2, 1984 | 1.06 |
| May 1, 1984 | 1.06 |
| Apr 30, 1984 | 1.06 |
| Apr 27, 1984 | 1.06 |
| Apr 26, 1984 | 1.06 |
| Apr 25, 1984 | 1.06 |
| Apr 24, 1984 | 1.06 |
| Apr 23, 1984 | 1.06 |
| Apr 19, 1984 | 1.06 |
| Apr 18, 1984 | 1.06 |
| Apr 17, 1984 | 1.06 |
| Apr 16, 1984 | 1.06 |
| Apr 13, 1984 | 1.06 |
| Apr 12, 1984 | 1.06 |
| Apr 11, 1984 | 1.06 |
| Apr 10, 1984 | 1.06 |
| Apr 9, 1984 | 1.06 |
| Apr 6, 1984 | 1.06 |
| Apr 5, 1984 | 1.06 |
| Apr 4, 1984 | 1.06 |
| Apr 3, 1984 | 1.06 |
| Apr 2, 1984 | 1.06 |
| Mar 30, 1984 | 1.06 |
| Mar 29, 1984 | 1.06 |
| Mar 28, 1984 | 1.06 |
| Mar 27, 1984 | 1.06 |
| Mar 26, 1984 | 1.06 |
| Mar 23, 1984 | 1.06 |
| Mar 22, 1984 | 1.06 |
| Mar 21, 1984 | 1.06 |
| Mar 20, 1984 | 1.06 |
| Mar 19, 1984 | 1.06 |
| Mar 16, 1984 | 1.06 |
| Mar 15, 1984 | 1.06 |
| Mar 14, 1984 | 1.06 |
| Mar 13, 1984 | 1.06 |
| Mar 12, 1984 | 1.06 |
| Mar 9, 1984 | 1.06 |
| Mar 8, 1984 | 1.06 |
| Mar 7, 1984 | 1.06 |
| Mar 6, 1984 | 1.06 |
| Mar 5, 1984 | 1.06 |
| Mar 2, 1984 | 1.07 |
| Mar 1, 1984 | 1.07 |
| Feb 29, 1984 | 1.07 |
| Feb 28, 1984 | 1.07 |
| Feb 27, 1984 | 1.07 |
| Feb 24, 1984 | 1.07 |
| Feb 23, 1984 | 1.07 |
| Feb 22, 1984 | 1.07 |
| Feb 21, 1984 | 1.07 |
| Feb 17, 1984 | 1.08 |
| Feb 16, 1984 | 1.08 |
| Feb 15, 1984 | 1.08 |
| Feb 14, 1984 | 1.08 |
| Feb 13, 1984 | 1.08 |
| Feb 10, 1984 | 1.08 |
| Feb 9, 1984 | 1.08 |
| Feb 8, 1984 | 1.08 |
| Feb 7, 1984 | 1.09 |
| Feb 6, 1984 | 1.09 |
| Feb 3, 1984 | 1.09 |
| Feb 2, 1984 | 1.09 |
| Feb 1, 1984 | 1.09 |
| Jan 31, 1984 | 1.09 |
| Jan 30, 1984 | 1.09 |
| Jan 27, 1984 | 1.09 |
| Jan 26, 1984 | 1.09 |
| Jan 25, 1984 | 1.09 |
| Jan 24, 1984 | 1.08 |
| Jan 23, 1984 | 1.08 |
| Jan 20, 1984 | 1.08 |
| Jan 19, 1984 | 1.08 |
| Jan 18, 1984 | 1.08 |
| Jan 17, 1984 | 1.08 |
| Jan 16, 1984 | 1.08 |
| Jan 13, 1984 | 1.07 |
| Jan 12, 1984 | 1.07 |
| Jan 11, 1984 | 1.07 |
| Jan 10, 1984 | 1.07 |
| Jan 9, 1984 | 1.07 |
| Jan 6, 1984 | 1.07 |
| Jan 5, 1984 | 1.06 |
| Jan 4, 1984 | 1.06 |
| Jan 3, 1984 | 1.06 |
| Dec 30, 1983 | 1.06 |
| Dec 29, 1983 | 1.06 |
| Dec 28, 1983 | 1.06 |
| Dec 27, 1983 | 1.06 |
| Dec 23, 1983 | 1.05 |
| Dec 22, 1983 | 1.05 |
| Dec 21, 1983 | 1.05 |
| Dec 20, 1983 | 1.05 |
| Dec 19, 1983 | 1.05 |
| Dec 16, 1983 | 1.05 |
| Dec 15, 1983 | 1.05 |
| Dec 14, 1983 | 1.05 |
| Dec 13, 1983 | 1.05 |
| Dec 12, 1983 | 1.05 |
| Dec 9, 1983 | 1.05 |
| Dec 8, 1983 | 1.05 |
| Dec 7, 1983 | 1.05 |
| Dec 6, 1983 | 1.05 |
| Dec 5, 1983 | 1.05 |
| Dec 2, 1983 | 1.05 |
| Dec 1, 1983 | 1.05 |
| Nov 30, 1983 | 1.05 |
| Nov 29, 1983 | 1.05 |
| Nov 28, 1983 | 1.04 |
| Nov 25, 1983 | 1.04 |
| Nov 23, 1983 | 1.04 |
| Nov 22, 1983 | 1.04 |
| Nov 21, 1983 | 1.04 |
| Nov 18, 1983 | 1.04 |
| Nov 17, 1983 | 1.04 |
| Nov 16, 1983 | 1.04 |
| Nov 15, 1983 | 1.04 |
| Nov 14, 1983 | 1.04 |
| Nov 11, 1983 | 1.04 |
| Nov 10, 1983 | 1.05 |
| Nov 9, 1983 | 1.05 |
| Nov 8, 1983 | 1.05 |
| Nov 7, 1983 | 1.05 |
| Nov 4, 1983 | 1.05 |
| Nov 3, 1983 | 1.05 |
| Nov 2, 1983 | 1.05 |
| Nov 1, 1983 | 1.06 |
| Oct 31, 1983 | 1.06 |
| Oct 28, 1983 | 1.06 |
| Oct 27, 1983 | 1.06 |
| Oct 26, 1983 | 1.06 |
| Oct 25, 1983 | 1.07 |
| Oct 24, 1983 | 1.07 |
| Oct 21, 1983 | 1.07 |
| Oct 20, 1983 | 1.07 |
| Oct 19, 1983 | 1.07 |
| Oct 18, 1983 | 1.07 |
| Oct 17, 1983 | 1.08 |
| Oct 14, 1983 | 1.08 |
| Oct 13, 1983 | 1.08 |
| Oct 12, 1983 | 1.08 |
| Oct 11, 1983 | 1.08 |
| Oct 10, 1983 | 1.08 |
| Oct 7, 1983 | 1.08 |
| Oct 6, 1983 | 1.08 |
| Oct 5, 1983 | 1.08 |
| Oct 4, 1983 | 1.08 |
| Oct 3, 1983 | 1.09 |
| Sep 30, 1983 | 1.09 |
| Sep 29, 1983 | 1.09 |
| Sep 28, 1983 | 1.09 |
| Sep 27, 1983 | 1.09 |
| Sep 26, 1983 | 1.10 |
| Sep 23, 1983 | 1.10 |
| Sep 22, 1983 | 1.10 |
| Sep 21, 1983 | 1.10 |
| Sep 20, 1983 | 1.10 |
| Sep 19, 1983 | 1.10 |
| Sep 16, 1983 | 1.10 |
| Sep 15, 1983 | 1.10 |
| Sep 14, 1983 | 1.10 |
| Sep 13, 1983 | 1.11 |
| Sep 12, 1983 | 1.11 |
| Sep 9, 1983 | 1.11 |
| Sep 8, 1983 | 1.11 |
| Sep 7, 1983 | 1.11 |
| Sep 6, 1983 | 1.11 |
| Sep 2, 1983 | 1.11 |
| Sep 1, 1983 | 1.11 |
| Aug 31, 1983 | 1.12 |
| Aug 30, 1983 | 1.12 |
| Aug 29, 1983 | 1.12 |
| Aug 26, 1983 | 1.12 |
| Aug 25, 1983 | 1.12 |
| Aug 24, 1983 | 1.12 |
| Aug 23, 1983 | 1.13 |
| Aug 22, 1983 | 1.13 |
| Aug 19, 1983 | 1.13 |
| Aug 18, 1983 | 1.13 |
| Aug 17, 1983 | 1.13 |
| Aug 16, 1983 | 1.13 |
| Aug 15, 1983 | 1.13 |
| Aug 12, 1983 | 1.13 |
| Aug 11, 1983 | 1.14 |
| Aug 10, 1983 | 1.14 |
| Aug 9, 1983 | 1.14 |
| Aug 8, 1983 | 1.14 |
| Aug 5, 1983 | 1.14 |
| Aug 4, 1983 | 1.14 |
| Aug 3, 1983 | 1.14 |
| Aug 2, 1983 | 1.14 |
| Aug 1, 1983 | 1.14 |
| Jul 29, 1983 | 1.14 |
| Jul 28, 1983 | 1.14 |
| Jul 27, 1983 | 1.13 |
| Jul 26, 1983 | 1.13 |
| Jul 25, 1983 | 1.13 |
| Jul 22, 1983 | 1.13 |
| Jul 21, 1983 | 1.13 |
| Jul 20, 1983 | 1.13 |
| Jul 19, 1983 | 1.12 |
| Jul 18, 1983 | 1.12 |
| Jul 15, 1983 | 1.12 |
| Jul 14, 1983 | 1.12 |
| Jul 13, 1983 | 1.12 |
| Jul 12, 1983 | 1.12 |
| Jul 11, 1983 | 1.12 |
| Jul 8, 1983 | 1.11 |
| Jul 7, 1983 | 1.11 |
| Jul 6, 1983 | 1.11 |
| Jul 5, 1983 | 1.11 |
| Jul 1, 1983 | 1.11 |
| Jun 30, 1983 | 1.11 |
| Jun 29, 1983 | 1.11 |
| Jun 28, 1983 | 1.11 |
| Jun 27, 1983 | 1.10 |
| Jun 24, 1983 | 1.10 |
| Jun 23, 1983 | 1.10 |
| Jun 22, 1983 | 1.09 |
| Jun 21, 1983 | 1.09 |
| Jun 20, 1983 | 1.09 |
| Jun 17, 1983 | 1.08 |
| Jun 16, 1983 | 1.08 |
| Jun 15, 1983 | 1.07 |
| Jun 14, 1983 | 1.07 |
| Jun 13, 1983 | 1.07 |
| Jun 10, 1983 | 1.06 |
| Jun 9, 1983 | 1.06 |
| Jun 8, 1983 | 1.06 |
| Jun 7, 1983 | 1.05 |
| Jun 6, 1983 | 1.05 |
| Jun 3, 1983 | 1.05 |
| Jun 2, 1983 | 1.04 |
| Jun 1, 1983 | 1.04 |
| May 31, 1983 | 1.04 |
| May 27, 1983 | 1.03 |
| May 26, 1983 | 1.03 |
| May 25, 1983 | 1.03 |
| May 24, 1983 | 1.02 |
| May 23, 1983 | 1.02 |
| May 20, 1983 | 1.02 |
| May 19, 1983 | 1.02 |
| May 18, 1983 | 1.01 |
| May 17, 1983 | 1.01 |
| May 16, 1983 | 1.01 |
| May 13, 1983 | 1.00 |
| May 12, 1983 | 1.00 |
| May 11, 1983 | 1.00 |
| May 10, 1983 | 0.99 |
| May 9, 1983 | 0.99 |
| May 6, 1983 | 0.98 |
| May 5, 1983 | 0.98 |
| May 4, 1983 | 0.98 |
| May 3, 1983 | 0.97 |
| May 2, 1983 | 0.97 |
| Apr 29, 1983 | 0.97 |
| Apr 28, 1983 | 0.97 |
| Apr 27, 1983 | 0.97 |
| Apr 26, 1983 | 0.96 |
| Apr 25, 1983 | 0.96 |
| Apr 22, 1983 | 0.96 |
| Apr 21, 1983 | 0.96 |
| Apr 20, 1983 | 0.95 |
| Apr 19, 1983 | 0.95 |
| Apr 18, 1983 | 0.95 |
| Apr 15, 1983 | 0.94 |
| Apr 14, 1983 | 0.94 |
| Apr 13, 1983 | 0.94 |
| Apr 12, 1983 | 0.94 |
| Apr 11, 1983 | 0.93 |
| Apr 8, 1983 | 0.93 |
| Apr 7, 1983 | 0.93 |
| Apr 6, 1983 | 0.93 |
| Apr 5, 1983 | 0.93 |
| Apr 4, 1983 | 0.92 |
| Mar 31, 1983 | 0.92 |
| Mar 30, 1983 | 0.92 |
| Mar 29, 1983 | 0.91 |
| Mar 28, 1983 | 0.91 |
| Mar 25, 1983 | 0.91 |
| Mar 24, 1983 | 0.91 |
| Mar 23, 1983 | 0.90 |
| Mar 22, 1983 | 0.90 |
| Mar 21, 1983 | 0.90 |
| Mar 18, 1983 | 0.90 |
| Mar 17, 1983 | 0.89 |
| Mar 16, 1983 | 0.89 |
| Mar 15, 1983 | 0.89 |
| Mar 14, 1983 | 0.89 |
| Mar 11, 1983 | 0.88 |
| Mar 10, 1983 | 0.88 |
| Mar 9, 1983 | 0.88 |
| Mar 8, 1983 | 0.88 |
| Mar 7, 1983 | 0.87 |
| Mar 4, 1983 | 0.87 |
| Mar 3, 1983 | 0.87 |
| Mar 2, 1983 | 0.87 |
| Mar 1, 1983 | 0.87 |
| Feb 28, 1983 | 0.86 |
| Feb 25, 1983 | 0.86 |
| Feb 24, 1983 | 0.86 |
| Feb 23, 1983 | 0.86 |
| Feb 22, 1983 | 0.85 |
| Feb 18, 1983 | 0.85 |
| Feb 17, 1983 | 0.85 |
| Feb 16, 1983 | 0.84 |
| Feb 15, 1983 | 0.84 |
| Feb 14, 1983 | 0.84 |
| Feb 11, 1983 | 0.83 |
| Feb 10, 1983 | 0.83 |
| Feb 9, 1983 | 0.83 |
| Feb 8, 1983 | 0.83 |
| Feb 7, 1983 | 0.82 |
| Feb 4, 1983 | 0.82 |
| Feb 3, 1983 | 0.82 |
| Feb 2, 1983 | 0.81 |
| Feb 1, 1983 | 0.81 |
| Jan 31, 1983 | 0.81 |
| Jan 28, 1983 | 0.81 |
| Jan 27, 1983 | 0.80 |
| Jan 26, 1983 | 0.80 |
| Jan 25, 1983 | 0.80 |
| Jan 24, 1983 | 0.80 |
| Jan 21, 1983 | 0.80 |
| Jan 20, 1983 | 0.79 |
| Jan 19, 1983 | 0.79 |
| Jan 18, 1983 | 0.79 |
| Jan 17, 1983 | 0.79 |
| Jan 14, 1983 | 0.78 |
| Jan 13, 1983 | 0.78 |
| Jan 12, 1983 | 0.78 |
| Jan 11, 1983 | 0.78 |
| Jan 10, 1983 | 0.77 |
| Jan 7, 1983 | 0.77 |
| Jan 6, 1983 | 0.77 |
| Jan 5, 1983 | 0.76 |
| Jan 4, 1983 | 0.76 |
| Jan 3, 1983 | 0.76 |
| Dec 31, 1982 | 0.75 |
| Dec 30, 1982 | 0.75 |
| Dec 29, 1982 | 0.74 |
| Dec 28, 1982 | 0.74 |
| Dec 27, 1982 | 0.73 |
| Dec 23, 1982 | 0.73 |
| Dec 22, 1982 | 0.73 |
| Dec 21, 1982 | 0.72 |
| Dec 20, 1982 | 0.72 |
| Dec 17, 1982 | 0.71 |
| Dec 16, 1982 | 0.71 |
| Dec 15, 1982 | 0.71 |
| Dec 14, 1982 | 0.70 |
| Dec 13, 1982 | 0.70 |
| Dec 10, 1982 | 0.70 |
| Dec 9, 1982 | 0.69 |
| Dec 8, 1982 | 0.69 |
| Dec 7, 1982 | 0.68 |
| Dec 6, 1982 | 0.68 |
| Dec 3, 1982 | 0.67 |
| Dec 2, 1982 | 0.67 |
| Dec 1, 1982 | 0.66 |
| Nov 30, 1982 | 0.66 |
| Nov 29, 1982 | 0.65 |
| Nov 26, 1982 | 0.65 |
| Nov 24, 1982 | 0.64 |
| Nov 23, 1982 | 0.64 |
| Nov 22, 1982 | 0.64 |
| Nov 19, 1982 | 0.63 |
| Nov 18, 1982 | 0.63 |
| Nov 17, 1982 | 0.62 |
| Nov 16, 1982 | 0.62 |
| Nov 15, 1982 | 0.62 |
| Nov 12, 1982 | 0.61 |
| Nov 11, 1982 | 0.61 |
| Nov 10, 1982 | 0.60 |
| Nov 9, 1982 | 0.60 |
| Nov 8, 1982 | 0.59 |
| Nov 5, 1982 | 0.59 |
| Nov 4, 1982 | 0.58 |
| Nov 3, 1982 | 0.58 |
| Nov 2, 1982 | 0.57 |
| Nov 1, 1982 | 0.57 |
| Oct 29, 1982 | 0.57 |
| Oct 28, 1982 | 0.56 |
| Oct 27, 1982 | 0.56 |
| Oct 26, 1982 | 0.56 |
| Oct 25, 1982 | 0.55 |
| Oct 22, 1982 | 0.55 |
| Oct 21, 1982 | 0.55 |
| Oct 20, 1982 | 0.55 |
| Oct 19, 1982 | 0.54 |
| Oct 18, 1982 | 0.54 |
| Oct 15, 1982 | 0.54 |
| Oct 14, 1982 | 0.54 |
| Oct 13, 1982 | 0.53 |
| Oct 12, 1982 | 0.53 |
| Oct 11, 1982 | 0.53 |
| Oct 8, 1982 | 0.53 |
| Oct 7, 1982 | 0.53 |
| Oct 6, 1982 | 0.52 |
| Oct 5, 1982 | 0.52 |
| Oct 4, 1982 | 0.52 |
| Oct 1, 1982 | 0.52 |
| Sep 30, 1982 | 0.52 |
| Sep 29, 1982 | 0.52 |
| Sep 28, 1982 | 0.52 |
| Sep 27, 1982 | 0.52 |
| Sep 24, 1982 | 0.51 |
| Sep 23, 1982 | 0.51 |
| Sep 22, 1982 | 0.51 |
| Sep 21, 1982 | 0.51 |
| Sep 20, 1982 | 0.51 |
| Sep 17, 1982 | 0.51 |
| Sep 16, 1982 | 0.51 |
| Sep 15, 1982 | 0.50 |
| Sep 14, 1982 | 0.50 |
| Sep 13, 1982 | 0.50 |
| Sep 10, 1982 | 0.50 |
| Sep 9, 1982 | 0.50 |
| Sep 8, 1982 | 0.50 |
| Sep 7, 1982 | 0.50 |
| Sep 3, 1982 | 0.50 |
| Sep 2, 1982 | 0.50 |
| Sep 1, 1982 | 0.49 |
| Aug 31, 1982 | 0.49 |
| Aug 30, 1982 | 0.49 |
| Aug 27, 1982 | 0.49 |
| Aug 26, 1982 | 0.49 |
| Aug 25, 1982 | 0.49 |
| Aug 24, 1982 | 0.48 |
| Aug 23, 1982 | 0.48 |
| Aug 20, 1982 | 0.48 |
| Aug 19, 1982 | 0.48 |
| Aug 18, 1982 | 0.48 |
| Aug 17, 1982 | 0.48 |
| Aug 16, 1982 | 0.48 |
| Aug 13, 1982 | 0.47 |
| Aug 12, 1982 | 0.47 |
| Aug 11, 1982 | 0.47 |
| Aug 10, 1982 | 0.47 |
| Aug 9, 1982 | 0.47 |
| Aug 6, 1982 | 0.47 |
| Aug 5, 1982 | 0.47 |
| Aug 4, 1982 | 0.47 |
| Aug 3, 1982 | 0.47 |
| Aug 2, 1982 | 0.47 |
| Jul 30, 1982 | 0.47 |
| Jul 29, 1982 | 0.46 |
| Jul 28, 1982 | 0.46 |
| Jul 27, 1982 | 0.46 |
| Jul 26, 1982 | 0.46 |
| Jul 23, 1982 | 0.46 |
| Jul 22, 1982 | 0.46 |
| Jul 21, 1982 | 0.46 |
| Jul 20, 1982 | 0.46 |
| Jul 19, 1982 | 0.46 |
| Jul 16, 1982 | 0.45 |
| Jul 15, 1982 | 0.45 |
| Jul 14, 1982 | 0.45 |
| Jul 13, 1982 | 0.45 |
| Jul 12, 1982 | 0.45 |
| Jul 9, 1982 | 0.45 |
| Jul 8, 1982 | 0.45 |
| Jul 7, 1982 | 0.45 |
| Jul 6, 1982 | 0.45 |
| Jul 2, 1982 | 0.45 |
| Jul 1, 1982 | 0.45 |
| Jun 30, 1982 | 0.45 |
| Jun 29, 1982 | 0.45 |
| Jun 28, 1982 | 0.45 |
| Jun 25, 1982 | 0.44 |
| Jun 24, 1982 | 0.44 |
| Jun 23, 1982 | 0.44 |
| Jun 22, 1982 | 0.44 |
| Jun 21, 1982 | 0.44 |
| Jun 18, 1982 | 0.44 |
| Jun 17, 1982 | 0.44 |
| Jun 16, 1982 | 0.44 |
| Jun 15, 1982 | 0.44 |
| Jun 14, 1982 | 0.44 |
| Jun 11, 1982 | 0.44 |
| Jun 10, 1982 | 0.44 |
| Jun 9, 1982 | 0.44 |
| Jun 8, 1982 | 0.44 |
| Jun 7, 1982 | 0.44 |
| Jun 4, 1982 | 0.44 |
| Jun 3, 1982 | 0.44 |
| Jun 2, 1982 | 0.44 |
| Jun 1, 1982 | 0.44 |
| May 28, 1982 | 0.44 |
| May 27, 1982 | 0.44 |
| May 26, 1982 | 0.43 |
| May 25, 1982 | 0.43 |
| May 24, 1982 | 0.43 |
| May 21, 1982 | 0.43 |
| May 20, 1982 | 0.43 |
| May 19, 1982 | 0.43 |
| May 18, 1982 | 0.43 |
| May 17, 1982 | 0.43 |
| May 14, 1982 | 0.43 |
| May 13, 1982 | 0.43 |
| May 12, 1982 | 0.43 |
| May 11, 1982 | 0.43 |
| May 10, 1982 | 0.43 |
| May 7, 1982 | 0.43 |
| May 6, 1982 | 0.43 |
| May 5, 1982 | 0.43 |
| May 4, 1982 | 0.43 |
| May 3, 1982 | 0.43 |
| Apr 30, 1982 | 0.43 |
| Apr 29, 1982 | 0.43 |
| Apr 28, 1982 | 0.43 |
| Apr 27, 1982 | 0.43 |
| Apr 26, 1982 | 0.43 |
| Apr 23, 1982 | 0.43 |
| Apr 22, 1982 | 0.43 |
| Apr 21, 1982 | 0.43 |
| Apr 20, 1982 | 0.43 |
| Apr 19, 1982 | 0.43 |
| Apr 16, 1982 | 0.43 |
| Apr 15, 1982 | 0.43 |
| Apr 14, 1982 | 0.43 |
| Apr 13, 1982 | 0.43 |
| Apr 12, 1982 | 0.43 |
| Apr 8, 1982 | 0.43 |
| Apr 7, 1982 | 0.43 |
| Apr 6, 1982 | 0.43 |
| Apr 5, 1982 | 0.43 |
| Apr 2, 1982 | 0.43 |
| Apr 1, 1982 | 0.42 |
| Mar 31, 1982 | 0.42 |
| Mar 30, 1982 | 0.42 |
| Mar 29, 1982 | 0.42 |
| Mar 26, 1982 | 0.42 |
| Mar 25, 1982 | 0.42 |
| Mar 24, 1982 | 0.42 |
| Mar 23, 1982 | 0.42 |
| Mar 22, 1982 | 0.42 |
| Mar 19, 1982 | 0.42 |
| Mar 18, 1982 | 0.42 |
| Mar 17, 1982 | 0.42 |
| Mar 16, 1982 | 0.42 |
| Mar 15, 1982 | 0.42 |
| Mar 12, 1982 | 0.42 |
| Mar 11, 1982 | 0.42 |
| Mar 10, 1982 | 0.42 |
| Mar 9, 1982 | 0.42 |
| Mar 8, 1982 | 0.42 |
| Mar 5, 1982 | 0.42 |
| Mar 4, 1982 | 0.42 |
| Mar 3, 1982 | 0.42 |
| Mar 2, 1982 | 0.42 |
| Mar 1, 1982 | 0.42 |
| Feb 26, 1982 | 0.42 |
| Feb 25, 1982 | 0.42 |
| Feb 24, 1982 | 0.42 |
| Feb 23, 1982 | 0.42 |
| Feb 22, 1982 | 0.42 |
| Feb 19, 1982 | 0.42 |
| Feb 18, 1982 | 0.42 |
| Feb 17, 1982 | 0.42 |
| Feb 16, 1982 | 0.42 |
| Feb 11, 1982 | 0.42 |
| Feb 10, 1982 | 0.42 |
| Feb 9, 1982 | 0.42 |
| Feb 8, 1982 | 0.42 |
| Feb 5, 1982 | 0.42 |
| Feb 4, 1982 | 0.42 |
| Feb 3, 1982 | 0.42 |
| Feb 2, 1982 | 0.42 |
| Feb 1, 1982 | 0.42 |
| Jan 29, 1982 | 0.42 |
| Jan 28, 1982 | 0.42 |
| Jan 27, 1982 | 0.42 |
| Jan 26, 1982 | 0.41 |
| Jan 25, 1982 | 0.41 |
| Jan 22, 1982 | 0.41 |
| Jan 21, 1982 | 0.41 |
| Jan 20, 1982 | 0.41 |
| Jan 19, 1982 | 0.41 |
| Jan 18, 1982 | 0.42 |
| Jan 15, 1982 | 0.42 |
| Jan 14, 1982 | 0.42 |
| Jan 13, 1982 | 0.42 |
| Jan 12, 1982 | 0.42 |
| Jan 11, 1982 | 0.42 |
| Jan 8, 1982 | 0.42 |
| Jan 7, 1982 | 0.42 |
| Jan 6, 1982 | 0.42 |
| Jan 5, 1982 | 0.42 |
| Jan 4, 1982 | 0.42 |
| Dec 31, 1981 | 0.42 |
| Dec 30, 1981 | 0.42 |
| Dec 29, 1981 | 0.42 |
| Dec 28, 1981 | 0.42 |
| Dec 24, 1981 | 0.41 |
| Dec 23, 1981 | 0.41 |
| Dec 22, 1981 | 0.41 |
| Dec 21, 1981 | 0.41 |
| Dec 18, 1981 | 0.41 |
| Dec 17, 1981 | 0.41 |
| Dec 16, 1981 | 0.41 |
| Dec 15, 1981 | 0.41 |
| Dec 14, 1981 | 0.41 |
| Dec 11, 1981 | 0.41 |
| Dec 10, 1981 | 0.41 |
| Dec 9, 1981 | 0.41 |
| Dec 8, 1981 | 0.41 |
| Dec 7, 1981 | 0.41 |
| Dec 4, 1981 | 0.41 |
| Dec 3, 1981 | 0.41 |
| Dec 2, 1981 | 0.41 |
| Dec 1, 1981 | 0.41 |
| Nov 30, 1981 | 0.41 |
| Nov 27, 1981 | 0.41 |
| Nov 25, 1981 | 0.40 |
| Nov 24, 1981 | 0.40 |
| Nov 23, 1981 | 0.40 |
| Nov 20, 1981 | 0.40 |
| Nov 19, 1981 | 0.40 |
| Nov 18, 1981 | 0.40 |
| Nov 17, 1981 | 0.41 |
| Nov 16, 1981 | 0.41 |
| Nov 13, 1981 | 0.41 |
| Nov 12, 1981 | 0.41 |
| Nov 11, 1981 | 0.41 |
| Nov 10, 1981 | 0.41 |
| Nov 9, 1981 | 0.41 |
| Nov 6, 1981 | 0.41 |
| Nov 5, 1981 | 0.41 |
| Nov 4, 1981 | 0.41 |
| Nov 3, 1981 | 0.41 |
| Nov 2, 1981 | 0.41 |
| Oct 30, 1981 | 0.41 |
| Oct 29, 1981 | 0.41 |
| Oct 28, 1981 | 0.41 |
| Oct 27, 1981 | 0.41 |
| Oct 26, 1981 | 0.41 |
| Oct 23, 1981 | 0.41 |
| Oct 22, 1981 | 0.41 |
| Oct 21, 1981 | 0.41 |
| Oct 20, 1981 | 0.42 |
| Oct 19, 1981 | 0.42 |
| Oct 16, 1981 | 0.42 |
| Oct 15, 1981 | 0.42 |
| Oct 14, 1981 | 0.42 |
| Oct 13, 1981 | 0.42 |
| Oct 12, 1981 | 0.42 |
| Oct 9, 1981 | 0.42 |
| Oct 8, 1981 | 0.42 |
| Oct 7, 1981 | 0.42 |
| Oct 6, 1981 | 0.42 |
| Oct 5, 1981 | 0.42 |
| Oct 2, 1981 | 0.42 |
| Oct 1, 1981 | 0.42 |
| Sep 30, 1981 | 0.42 |
| Sep 29, 1981 | 0.42 |
| Sep 28, 1981 | 0.42 |
| Sep 25, 1981 | 0.43 |
| Sep 24, 1981 | 0.43 |
| Sep 23, 1981 | 0.43 |
| Sep 22, 1981 | 0.43 |
| Sep 21, 1981 | 0.43 |
| Sep 18, 1981 | 0.43 |
| Sep 17, 1981 | 0.43 |
| Sep 16, 1981 | 0.43 |
| Sep 15, 1981 | 0.43 |
| Sep 14, 1981 | 0.43 |
| Sep 11, 1981 | 0.43 |
| Sep 10, 1981 | 0.43 |
| Sep 9, 1981 | 0.43 |
| Sep 8, 1981 | 0.44 |
| Sep 4, 1981 | 0.44 |
| Sep 3, 1981 | 0.44 |
| Sep 2, 1981 | 0.44 |
| Sep 1, 1981 | 0.44 |
| Aug 31, 1981 | 0.44 |
| Aug 28, 1981 | 0.44 |
| Aug 27, 1981 | 0.44 |
| Aug 26, 1981 | 0.44 |
| Aug 25, 1981 | 0.44 |
| Aug 24, 1981 | 0.45 |
| Aug 21, 1981 | 0.45 |
| Aug 20, 1981 | 0.45 |
| Aug 19, 1981 | 0.45 |
| Aug 18, 1981 | 0.45 |
| Aug 17, 1981 | 0.45 |
| Aug 14, 1981 | 0.45 |
| Aug 13, 1981 | 0.45 |
| Aug 12, 1981 | 0.45 |
| Aug 11, 1981 | 0.45 |
| Aug 10, 1981 | 0.45 |
| Aug 7, 1981 | 0.45 |
| Aug 6, 1981 | 0.45 |
| Aug 5, 1981 | 0.45 |
| Aug 4, 1981 | 0.45 |
| Aug 3, 1981 | 0.45 |
| Jul 31, 1981 | 0.45 |
| Jul 30, 1981 | 0.45 |
| Jul 29, 1981 | 0.45 |
| Jul 28, 1981 | 0.45 |
| Jul 27, 1981 | 0.45 |
| Jul 24, 1981 | 0.45 |
| Jul 23, 1981 | 0.45 |
| Jul 22, 1981 | 0.45 |
| Jul 21, 1981 | 0.45 |
| Jul 20, 1981 | 0.45 |
| Jul 17, 1981 | 0.45 |
| Jul 16, 1981 | 0.45 |
| Jul 15, 1981 | 0.46 |
| Jul 14, 1981 | 0.46 |
| Jul 13, 1981 | 0.46 |
| Jul 10, 1981 | 0.46 |
| Jul 9, 1981 | 0.46 |
| Jul 8, 1981 | 0.46 |
| Jul 7, 1981 | 0.46 |
| Jul 6, 1981 | 0.46 |
| Jul 2, 1981 | 0.46 |
| Jul 1, 1981 | 0.46 |
| Jun 30, 1981 | 0.46 |
| Jun 29, 1981 | 0.46 |
| Jun 26, 1981 | 0.46 |
| Jun 25, 1981 | 0.46 |
| Jun 24, 1981 | 0.45 |
| Jun 23, 1981 | 0.45 |
| Jun 22, 1981 | 0.45 |
| Jun 19, 1981 | 0.45 |
| Jun 18, 1981 | 0.45 |
| Jun 17, 1981 | 0.45 |
| Jun 16, 1981 | 0.45 |
| Jun 15, 1981 | 0.45 |
| Jun 12, 1981 | 0.45 |
| Jun 11, 1981 | 0.45 |
| Jun 10, 1981 | 0.45 |
| Jun 9, 1981 | 0.45 |
| Jun 8, 1981 | 0.45 |
| Jun 5, 1981 | 0.45 |
| Jun 4, 1981 | 0.45 |
| Jun 3, 1981 | 0.44 |
| Jun 2, 1981 | 0.44 |
| Jun 1, 1981 | 0.44 |
| May 29, 1981 | 0.44 |
| May 28, 1981 | 0.44 |
| May 27, 1981 | 0.44 |
| May 26, 1981 | 0.44 |
| May 22, 1981 | 0.44 |
| May 21, 1981 | 0.44 |
| May 20, 1981 | 0.44 |
| May 19, 1981 | 0.44 |
| May 18, 1981 | 0.44 |
| May 15, 1981 | 0.44 |
| May 14, 1981 | 0.43 |
| May 13, 1981 | 0.43 |
| May 12, 1981 | 0.43 |
| May 11, 1981 | 0.43 |
| May 8, 1981 | 0.43 |
| May 7, 1981 | 0.43 |
| May 6, 1981 | 0.43 |
| May 5, 1981 | 0.43 |
| May 4, 1981 | 0.43 |
| May 1, 1981 | 0.43 |
| Apr 30, 1981 | 0.43 |
| Apr 29, 1981 | 0.43 |
| Apr 28, 1981 | 0.43 |
| Apr 27, 1981 | 0.43 |
| Apr 24, 1981 | 0.43 |
| Apr 23, 1981 | 0.43 |
| Apr 22, 1981 | 0.42 |
| Apr 21, 1981 | 0.42 |
| Apr 20, 1981 | 0.42 |
| Apr 16, 1981 | 0.42 |
| Apr 15, 1981 | 0.42 |
| Apr 14, 1981 | 0.42 |
| Apr 13, 1981 | 0.42 |
| Apr 10, 1981 | 0.42 |
| Apr 9, 1981 | 0.42 |
| Apr 8, 1981 | 0.42 |
| Apr 7, 1981 | 0.42 |
| Apr 6, 1981 | 0.42 |
| Apr 3, 1981 | 0.41 |
| Apr 2, 1981 | 0.41 |
| Apr 1, 1981 | 0.41 |
| Mar 31, 1981 | 0.41 |
| Mar 30, 1981 | 0.41 |
| Mar 27, 1981 | 0.41 |
| Mar 26, 1981 | 0.41 |
| Mar 25, 1981 | 0.41 |
| Mar 24, 1981 | 0.41 |
| Mar 23, 1981 | 0.41 |
| Mar 20, 1981 | 0.41 |
| Mar 19, 1981 | 0.41 |
| Mar 18, 1981 | 0.41 |
| Mar 17, 1981 | 0.41 |
| Mar 16, 1981 | 0.41 |
| Mar 13, 1981 | 0.41 |
| Mar 12, 1981 | 0.40 |
| Mar 11, 1981 | 0.40 |
| Mar 10, 1981 | 0.40 |
| Mar 9, 1981 | 0.40 |
| Mar 6, 1981 | 0.40 |
| Mar 5, 1981 | 0.40 |
| Mar 4, 1981 | 0.40 |
| Mar 3, 1981 | 0.40 |
| Mar 2, 1981 | 0.40 |
| Feb 27, 1981 | 0.40 |
| Feb 26, 1981 | 0.40 |
| Feb 25, 1981 | 0.40 |
| Feb 24, 1981 | 0.40 |
| Feb 23, 1981 | 0.40 |
| Feb 20, 1981 | 0.40 |
| Feb 19, 1981 | 0.39 |
| Feb 18, 1981 | 0.39 |
| Feb 17, 1981 | 0.39 |
| Feb 13, 1981 | 0.39 |
| Feb 12, 1981 | 0.39 |
| Feb 11, 1981 | 0.39 |
| Feb 10, 1981 | 0.39 |
| Feb 9, 1981 | 0.39 |
| Feb 6, 1981 | 0.39 |
| Feb 5, 1981 | 0.39 |
| Feb 4, 1981 | 0.39 |
| Feb 3, 1981 | 0.39 |
| Feb 2, 1981 | 0.39 |
| Jan 30, 1981 | 0.39 |
| Jan 29, 1981 | 0.39 |
| Jan 28, 1981 | 0.39 |
| Jan 27, 1981 | 0.39 |
| Jan 26, 1981 | 0.39 |
| Jan 23, 1981 | 0.39 |
| Jan 22, 1981 | 0.39 |
| Jan 21, 1981 | 0.39 |
| Jan 20, 1981 | 0.39 |
| Jan 19, 1981 | 0.39 |
| Jan 16, 1981 | 0.39 |
| Jan 15, 1981 | 0.39 |
| Jan 14, 1981 | 0.39 |
| Jan 13, 1981 | 0.39 |
| Jan 12, 1981 | 0.39 |
| Jan 9, 1981 | 0.39 |
| Jan 8, 1981 | 0.39 |
| Jan 7, 1981 | 0.39 |
| Jan 6, 1981 | 0.39 |
| Jan 5, 1981 | 0.39 |
| Jan 2, 1981 | 0.39 |
| Dec 31, 1980 | 0.39 |
| Dec 30, 1980 | 0.39 |
| Dec 29, 1980 | 0.39 |
| Dec 26, 1980 | 0.39 |
| Dec 24, 1980 | 0.39 |
| Dec 23, 1980 | 0.39 |
| Dec 22, 1980 | 0.39 |
| Dec 19, 1980 | 0.39 |
| Dec 18, 1980 | 0.39 |
| Dec 17, 1980 | 0.39 |
| Dec 16, 1980 | 0.39 |
| Dec 15, 1980 | 0.39 |
| Dec 12, 1980 | 0.39 |
| Dec 11, 1980 | 0.39 |
| Dec 10, 1980 | 0.39 |
| Dec 9, 1980 | 0.39 |
| Dec 8, 1980 | 0.39 |
| Dec 5, 1980 | 0.39 |
| Dec 4, 1980 | 0.39 |
| Dec 3, 1980 | 0.39 |
| Dec 2, 1980 | 0.39 |
| Dec 1, 1980 | 0.38 |
| Nov 28, 1980 | 0.38 |
| Nov 26, 1980 | 0.38 |
| Nov 25, 1980 | 0.38 |
| Nov 24, 1980 | 0.38 |
| Nov 21, 1980 | 0.38 |
| Nov 20, 1980 | 0.38 |
| Nov 19, 1980 | 0.38 |
| Nov 18, 1980 | 0.38 |
| Nov 17, 1980 | 0.38 |
| Nov 14, 1980 | 0.37 |
| Nov 13, 1980 | 0.37 |
| Nov 12, 1980 | 0.37 |
| Nov 11, 1980 | 0.37 |
| Nov 10, 1980 | 0.37 |
| Nov 7, 1980 | 0.37 |
| Nov 6, 1980 | 0.37 |
| Nov 5, 1980 | 0.37 |
| Nov 3, 1980 | 0.37 |
| Oct 31, 1980 | 0.37 |
| Oct 30, 1980 | 0.36 |
| Oct 29, 1980 | 0.36 |
| Oct 28, 1980 | 0.36 |
| Oct 27, 1980 | 0.36 |
| Oct 24, 1980 | 0.36 |
| Oct 23, 1980 | 0.36 |
| Oct 22, 1980 | 0.36 |
| Oct 21, 1980 | 0.36 |
| Oct 20, 1980 | 0.36 |
| Oct 17, 1980 | 0.35 |
| Oct 16, 1980 | 0.35 |
| Oct 15, 1980 | 0.35 |
| Oct 14, 1980 | 0.35 |
| Oct 13, 1980 | 0.35 |
| Oct 10, 1980 | 0.35 |
| Oct 9, 1980 | 0.35 |
| Oct 8, 1980 | 0.35 |
| Oct 7, 1980 | 0.35 |
| Oct 6, 1980 | 0.35 |
| Oct 3, 1980 | 0.34 |
| Oct 2, 1980 | 0.34 |
| Oct 1, 1980 | 0.34 |
| Sep 30, 1980 | 0.34 |
| Sep 29, 1980 | 0.34 |
| Sep 26, 1980 | 0.34 |
| Sep 25, 1980 | 0.34 |
| Sep 24, 1980 | 0.34 |
| Sep 23, 1980 | 0.34 |
| Sep 22, 1980 | 0.34 |
| Sep 19, 1980 | 0.34 |
| Sep 18, 1980 | 0.33 |
| Sep 17, 1980 | 0.33 |
| Sep 16, 1980 | 0.33 |
| Sep 15, 1980 | 0.33 |
| Sep 12, 1980 | 0.33 |
| Sep 11, 1980 | 0.33 |
| Sep 10, 1980 | 0.33 |
| Sep 9, 1980 | 0.33 |
| Sep 8, 1980 | 0.32 |
| Sep 5, 1980 | 0.32 |
| Sep 4, 1980 | 0.32 |
| Sep 3, 1980 | 0.32 |
| Sep 2, 1980 | 0.32 |
| Aug 29, 1980 | 0.32 |
| Aug 28, 1980 | 0.32 |
| Aug 27, 1980 | 0.32 |
| Aug 26, 1980 | 0.32 |
| Aug 25, 1980 | 0.31 |
| Aug 22, 1980 | 0.31 |
| Aug 21, 1980 | 0.31 |
| Aug 20, 1980 | 0.31 |
| Aug 19, 1980 | 0.31 |
| Aug 18, 1980 | 0.31 |
| Aug 15, 1980 | 0.31 |
| Aug 14, 1980 | 0.31 |
| Aug 13, 1980 | 0.30 |
| Aug 12, 1980 | 0.30 |
| Aug 11, 1980 | 0.30 |
| Aug 8, 1980 | 0.30 |
| Aug 7, 1980 | 0.30 |
| Aug 6, 1980 | 0.30 |
| Aug 5, 1980 | 0.30 |
| Aug 4, 1980 | 0.30 |
| Aug 1, 1980 | 0.30 |
| Jul 31, 1980 | 0.30 |
| Jul 30, 1980 | 0.30 |
| Jul 29, 1980 | 0.30 |
| Jul 28, 1980 | 0.30 |
| Jul 25, 1980 | 0.30 |
| Jul 24, 1980 | 0.30 |
| Jul 23, 1980 | 0.30 |
| Jul 22, 1980 | 0.30 |
| Jul 21, 1980 | 0.30 |
| Jul 18, 1980 | 0.29 |
| Jul 17, 1980 | 0.29 |
| Jul 16, 1980 | 0.29 |
| Jul 15, 1980 | 0.29 |
| Jul 14, 1980 | 0.29 |
| Jul 11, 1980 | 0.29 |
| Jul 10, 1980 | 0.29 |
| Jul 9, 1980 | 0.29 |
| Jul 8, 1980 | 0.29 |
| Jul 7, 1980 | 0.29 |
| Jul 3, 1980 | 0.29 |
| Jul 2, 1980 | 0.30 |
| Jul 1, 1980 | 0.30 |
| Jun 30, 1980 | 0.30 |
| Jun 27, 1980 | 0.30 |
| Jun 26, 1980 | 0.30 |
| Jun 25, 1980 | 0.30 |
| Jun 24, 1980 | 0.30 |
| Jun 23, 1980 | 0.30 |
| Jun 20, 1980 | 0.30 |
| Jun 19, 1980 | 0.30 |
| Jun 18, 1980 | 0.30 |
| Jun 17, 1980 | 0.30 |
| Jun 16, 1980 | 0.30 |
| Jun 13, 1980 | 0.30 |
| Jun 12, 1980 | 0.30 |
| Jun 11, 1980 | 0.30 |
| Jun 10, 1980 | 0.30 |
| Jun 9, 1980 | 0.30 |
| Jun 6, 1980 | 0.30 |
| Jun 5, 1980 | 0.30 |
| Jun 4, 1980 | 0.30 |
| Jun 3, 1980 | 0.30 |
| Jun 2, 1980 | 0.30 |
| May 30, 1980 | 0.30 |
| May 29, 1980 | 0.30 |
| May 28, 1980 | 0.30 |
| May 27, 1980 | 0.30 |
| May 23, 1980 | 0.30 |
| May 22, 1980 | 0.30 |
| May 21, 1980 | 0.30 |
| May 20, 1980 | 0.30 |
| May 19, 1980 | 0.30 |
| May 16, 1980 | 0.30 |
| May 15, 1980 | 0.30 |
| May 14, 1980 | 0.30 |
| May 13, 1980 | 0.30 |
| May 12, 1980 | 0.30 |
| May 9, 1980 | 0.30 |
| May 8, 1980 | 0.30 |
| May 7, 1980 | 0.30 |
| May 6, 1980 | 0.30 |
| May 5, 1980 | 0.30 |
| May 2, 1980 | 0.30 |
| May 1, 1980 | 0.30 |
| Apr 30, 1980 | 0.30 |
| Apr 29, 1980 | 0.30 |
| Apr 28, 1980 | 0.30 |
| Apr 25, 1980 | 0.30 |
| Apr 24, 1980 | 0.30 |
| Apr 23, 1980 | 0.30 |
| Apr 22, 1980 | 0.30 |
| Apr 21, 1980 | 0.30 |
| Apr 18, 1980 | 0.30 |
| Apr 17, 1980 | 0.30 |
| Apr 16, 1980 | 0.30 |
| Apr 15, 1980 | 0.30 |
| Apr 14, 1980 | 0.30 |
| Apr 11, 1980 | 0.30 |
| Apr 10, 1980 | 0.30 |
| Apr 9, 1980 | 0.30 |
| Apr 8, 1980 | 0.30 |
| Apr 7, 1980 | 0.30 |
| Apr 3, 1980 | 0.30 |
| Apr 2, 1980 | 0.30 |
| Apr 1, 1980 | 0.29 |
| Mar 31, 1980 | 0.29 |
| Mar 28, 1980 | 0.29 |
| Mar 27, 1980 | 0.29 |
| Mar 26, 1980 | 0.29 |
| Mar 25, 1980 | 0.29 |
| Mar 24, 1980 | 0.29 |
| Mar 21, 1980 | 0.29 |
| Mar 20, 1980 | 0.29 |
| Mar 19, 1980 | 0.29 |
| Mar 18, 1980 | 0.29 |
| Mar 17, 1980 | 0.29 |
| Mar 14, 1980 | 0.29 |
| Mar 13, 1980 | 0.29 |
| Mar 12, 1980 | 0.29 |
| Mar 11, 1980 | 0.29 |
| Mar 10, 1980 | 0.29 |
| Mar 7, 1980 | 0.29 |
| Mar 6, 1980 | 0.29 |
| Mar 5, 1980 | 0.29 |
| Mar 4, 1980 | 0.29 |
| Mar 3, 1980 | 0.29 |
| Feb 29, 1980 | 0.29 |
| Feb 28, 1980 | 0.29 |
| Feb 27, 1980 | 0.29 |
| Feb 26, 1980 | 0.29 |
| Feb 25, 1980 | 0.29 |
| Feb 22, 1980 | 0.29 |
| Feb 21, 1980 | 0.29 |
| Feb 20, 1980 | 0.29 |
| Feb 19, 1980 | 0.28 |
| Feb 15, 1980 | 0.28 |
| Feb 14, 1980 | 0.28 |
| Feb 13, 1980 | 0.28 |
| Feb 12, 1980 | 0.28 |
| Feb 11, 1980 | 0.28 |
| Feb 8, 1980 | 0.28 |
| Feb 7, 1980 | 0.28 |
| Feb 6, 1980 | 0.28 |
| Feb 5, 1980 | 0.28 |
| Feb 4, 1980 | 0.28 |
| Feb 1, 1980 | 0.28 |
| Jan 31, 1980 | 0.28 |
| Jan 30, 1980 | 0.28 |
| Jan 29, 1980 | 0.27 |
| Jan 28, 1980 | 0.27 |
| Jan 25, 1980 | 0.27 |
| Jan 24, 1980 | 0.27 |
| Jan 23, 1980 | 0.27 |
| Jan 22, 1980 | 0.27 |
| Jan 21, 1980 | 0.27 |
| Jan 18, 1980 | 0.27 |
| Jan 17, 1980 | 0.27 |
| Jan 16, 1980 | 0.27 |
| Jan 15, 1980 | 0.27 |
| Jan 14, 1980 | 0.27 |
| Jan 11, 1980 | 0.27 |
| Jan 10, 1980 | 0.27 |
| Jan 9, 1980 | 0.27 |
| Jan 8, 1980 | 0.27 |
| Jan 7, 1980 | 0.27 |
| Jan 4, 1980 | 0.27 |
| Jan 3, 1980 | 0.27 |
| Jan 2, 1980 | 0.27 |
| Dec 31, 1979 | 0.27 |
| Dec 28, 1979 | 0.27 |
| Dec 27, 1979 | 0.27 |
| Dec 26, 1979 | 0.27 |
| Dec 24, 1979 | 0.27 |
| Dec 21, 1979 | 0.27 |
| Dec 20, 1979 | 0.27 |
| Dec 19, 1979 | 0.27 |
| Dec 18, 1979 | 0.27 |
| Dec 17, 1979 | 0.27 |
| Dec 14, 1979 | 0.27 |
| Dec 13, 1979 | 0.27 |
| Dec 12, 1979 | 0.27 |
| Dec 11, 1979 | 0.27 |
| Dec 10, 1979 | 0.27 |
| Dec 7, 1979 | 0.27 |
| Dec 6, 1979 | 0.27 |
| Dec 5, 1979 | 0.27 |
| Dec 4, 1979 | 0.27 |
| Dec 3, 1979 | 0.26 |
| Nov 30, 1979 | 0.26 |
| Nov 29, 1979 | 0.26 |
| Nov 28, 1979 | 0.26 |
| Nov 27, 1979 | 0.26 |
| Nov 26, 1979 | 0.26 |
| Nov 23, 1979 | 0.26 |
| Nov 21, 1979 | 0.26 |
| Nov 20, 1979 | 0.26 |
| Nov 19, 1979 | 0.26 |
| Nov 16, 1979 | 0.26 |
| Nov 15, 1979 | 0.26 |
| Nov 14, 1979 | 0.26 |
| Nov 13, 1979 | 0.26 |
| Nov 12, 1979 | 0.26 |
| Nov 9, 1979 | 0.26 |
| Nov 8, 1979 | 0.26 |
| Nov 7, 1979 | 0.26 |
| Nov 6, 1979 | 0.26 |
| Nov 5, 1979 | 0.26 |
| Nov 2, 1979 | 0.26 |
| Nov 1, 1979 | 0.25 |
| Oct 31, 1979 | 0.25 |
| Oct 30, 1979 | 0.25 |
| Oct 29, 1979 | 0.25 |
| Oct 26, 1979 | 0.25 |
| Oct 25, 1979 | 0.25 |
| Oct 24, 1979 | 0.25 |
| Oct 23, 1979 | 0.25 |
| Oct 22, 1979 | 0.25 |
| Oct 19, 1979 | 0.25 |
| Oct 18, 1979 | 0.25 |
| Oct 17, 1979 | 0.25 |
| Oct 16, 1979 | 0.25 |
| Oct 15, 1979 | 0.25 |
| Oct 12, 1979 | 0.25 |
| Oct 11, 1979 | 0.25 |
| Oct 10, 1979 | 0.25 |
| Oct 9, 1979 | 0.25 |
| Oct 8, 1979 | 0.25 |
| Oct 5, 1979 | 0.25 |
| Oct 4, 1979 | 0.25 |
| Oct 3, 1979 | 0.25 |
| Oct 2, 1979 | 0.25 |
| Oct 1, 1979 | 0.24 |
| Sep 28, 1979 | 0.24 |
| Sep 27, 1979 | 0.24 |
| Sep 26, 1979 | 0.24 |
| Sep 25, 1979 | 0.24 |
| Sep 24, 1979 | 0.24 |
| Sep 21, 1979 | 0.24 |
| Sep 20, 1979 | 0.24 |
| Sep 19, 1979 | 0.24 |
| Sep 18, 1979 | 0.24 |
| Sep 17, 1979 | 0.24 |
| Sep 14, 1979 | 0.24 |
| Sep 13, 1979 | 0.24 |
| Sep 12, 1979 | 0.24 |
| Sep 11, 1979 | 0.24 |
| Sep 10, 1979 | 0.24 |
| Sep 7, 1979 | 0.24 |
| Sep 6, 1979 | 0.24 |
| Sep 5, 1979 | 0.24 |
| Sep 4, 1979 | 0.24 |
| Aug 31, 1979 | 0.23 |
| Aug 30, 1979 | 0.23 |
| Aug 29, 1979 | 0.23 |
| Aug 28, 1979 | 0.23 |
| Aug 27, 1979 | 0.23 |
| Aug 24, 1979 | 0.23 |
| Aug 23, 1979 | 0.23 |
| Aug 22, 1979 | 0.23 |
| Aug 21, 1979 | 0.23 |
| Aug 20, 1979 | 0.23 |
| Aug 17, 1979 | 0.23 |
| Aug 16, 1979 | 0.23 |
| Aug 15, 1979 | 0.23 |
| Aug 14, 1979 | 0.23 |
| Aug 13, 1979 | 0.23 |
| Aug 10, 1979 | 0.23 |
| Aug 9, 1979 | 0.23 |
| Aug 8, 1979 | 0.23 |
| Aug 7, 1979 | 0.23 |
| Aug 6, 1979 | 0.22 |
| Aug 3, 1979 | 0.22 |
| Aug 2, 1979 | 0.22 |
| Aug 1, 1979 | 0.22 |
| Jul 31, 1979 | 0.22 |
| Jul 30, 1979 | 0.22 |
| Jul 27, 1979 | 0.22 |
| Jul 26, 1979 | 0.22 |
| Jul 25, 1979 | 0.22 |
| Jul 24, 1979 | 0.22 |
| Jul 23, 1979 | 0.22 |
| Jul 20, 1979 | 0.22 |
| Jul 19, 1979 | 0.22 |
| Jul 18, 1979 | 0.22 |
| Jul 17, 1979 | 0.22 |
| Jul 16, 1979 | 0.22 |
| Jul 13, 1979 | 0.22 |
| Jul 12, 1979 | 0.22 |
| Jul 11, 1979 | 0.22 |
| Jul 10, 1979 | 0.22 |
| Jul 9, 1979 | 0.22 |
| Jul 6, 1979 | 0.22 |
| Jul 5, 1979 | 0.22 |
| Jul 3, 1979 | 0.22 |
| Jul 2, 1979 | 0.22 |
| Jun 29, 1979 | 0.22 |
| Jun 28, 1979 | 0.22 |
| Jun 27, 1979 | 0.22 |
| Jun 26, 1979 | 0.22 |
| Jun 25, 1979 | 0.22 |
| Jun 22, 1979 | 0.22 |
| Jun 21, 1979 | 0.23 |
| Jun 20, 1979 | 0.23 |
| Jun 19, 1979 | 0.23 |
| Jun 18, 1979 | 0.23 |
| Jun 15, 1979 | 0.23 |
| Jun 14, 1979 | 0.23 |
| Jun 13, 1979 | 0.23 |
| Jun 12, 1979 | 0.23 |
| Jun 11, 1979 | 0.23 |
| Jun 8, 1979 | 0.23 |
| Jun 7, 1979 | 0.23 |
| Jun 6, 1979 | 0.23 |
| Jun 5, 1979 | 0.23 |
| Jun 4, 1979 | 0.23 |
| Jun 1, 1979 | 0.23 |
| May 31, 1979 | 0.23 |
| May 30, 1979 | 0.23 |
| May 29, 1979 | 0.23 |
| May 25, 1979 | 0.23 |
| May 24, 1979 | 0.23 |
| May 23, 1979 | 0.23 |
| May 22, 1979 | 0.23 |
| May 21, 1979 | 0.23 |
| May 18, 1979 | 0.23 |
| May 17, 1979 | 0.23 |
| May 16, 1979 | 0.23 |
| May 15, 1979 | 0.23 |
| May 14, 1979 | 0.23 |
| May 11, 1979 | 0.23 |
| May 10, 1979 | 0.23 |
| May 9, 1979 | 0.23 |
| May 8, 1979 | 0.23 |
| May 7, 1979 | 0.23 |
| May 4, 1979 | 0.23 |
| May 3, 1979 | 0.23 |
| May 2, 1979 | 0.23 |
| May 1, 1979 | 0.23 |
| Apr 30, 1979 | 0.23 |
| Apr 27, 1979 | 0.23 |
| Apr 26, 1979 | 0.23 |
| Apr 25, 1979 | 0.23 |
| Apr 24, 1979 | 0.23 |
| Apr 23, 1979 | 0.23 |
| Apr 20, 1979 | 0.23 |
| Apr 19, 1979 | 0.23 |
| Apr 18, 1979 | 0.23 |
| Apr 17, 1979 | 0.23 |
| Apr 16, 1979 | 0.23 |
| Apr 12, 1979 | 0.23 |
| Apr 11, 1979 | 0.23 |
| Apr 10, 1979 | 0.23 |
| Apr 9, 1979 | 0.23 |
| Apr 6, 1979 | 0.22 |
| Apr 5, 1979 | 0.22 |
| Apr 4, 1979 | 0.22 |
| Apr 3, 1979 | 0.22 |
| Apr 2, 1979 | 0.22 |
| Mar 30, 1979 | 0.22 |
| Mar 29, 1979 | 0.22 |
| Mar 28, 1979 | 0.22 |
| Mar 27, 1979 | 0.22 |
| Mar 26, 1979 | 0.22 |
| Mar 23, 1979 | 0.22 |
| Mar 22, 1979 | 0.22 |
| Mar 21, 1979 | 0.22 |
| Mar 20, 1979 | 0.22 |
| Mar 19, 1979 | 0.22 |
| Mar 16, 1979 | 0.22 |
| Mar 15, 1979 | 0.22 |
| Mar 14, 1979 | 0.22 |
| Mar 13, 1979 | 0.22 |
| Mar 12, 1979 | 0.22 |
| Mar 9, 1979 | 0.22 |
| Mar 8, 1979 | 0.22 |
| Mar 7, 1979 | 0.22 |
| Mar 6, 1979 | 0.22 |
| Mar 5, 1979 | 0.22 |
| Mar 2, 1979 | 0.22 |
| Mar 1, 1979 | 0.22 |
| Feb 28, 1979 | 0.22 |
| Feb 27, 1979 | 0.23 |
| Feb 26, 1979 | 0.23 |
| Feb 23, 1979 | 0.23 |
| Feb 22, 1979 | 0.23 |
| Feb 21, 1979 | 0.23 |
| Feb 20, 1979 | 0.23 |
| Feb 16, 1979 | 0.23 |
| Feb 15, 1979 | 0.23 |
| Feb 14, 1979 | 0.23 |
| Feb 13, 1979 | 0.23 |
| Feb 12, 1979 | 0.23 |
| Feb 9, 1979 | 0.23 |
| Feb 8, 1979 | 0.23 |
| Feb 7, 1979 | 0.23 |
| Feb 6, 1979 | 0.23 |
| Feb 5, 1979 | 0.23 |
| Feb 2, 1979 | 0.23 |
| Feb 1, 1979 | 0.23 |
| Jan 31, 1979 | 0.23 |
| Jan 30, 1979 | 0.23 |
| Jan 29, 1979 | 0.23 |
| Jan 26, 1979 | 0.23 |
| Jan 25, 1979 | 0.23 |
| Jan 24, 1979 | 0.23 |
| Jan 23, 1979 | 0.23 |
| Jan 22, 1979 | 0.23 |
| Jan 19, 1979 | 0.23 |
| Jan 18, 1979 | 0.23 |
| Jan 17, 1979 | 0.23 |
| Jan 16, 1979 | 0.23 |
| Jan 15, 1979 | 0.23 |
| Jan 12, 1979 | 0.23 |
| Jan 11, 1979 | 0.23 |
| Jan 10, 1979 | 0.24 |
| Jan 9, 1979 | 0.24 |
| Jan 8, 1979 | 0.24 |
| Jan 5, 1979 | 0.24 |
| Jan 4, 1979 | 0.24 |
| Jan 3, 1979 | 0.24 |
| Jan 2, 1979 | 0.24 |
| Dec 29, 1978 | 0.24 |
| Dec 28, 1978 | 0.24 |
| Dec 27, 1978 | 0.24 |
| Dec 26, 1978 | 0.24 |
| Dec 22, 1978 | 0.24 |
| Dec 21, 1978 | 0.24 |
| Dec 20, 1978 | 0.24 |
| Dec 19, 1978 | 0.24 |
| Dec 18, 1978 | 0.25 |
| Dec 15, 1978 | 0.25 |
| Dec 14, 1978 | 0.25 |
| Dec 13, 1978 | 0.25 |
| Dec 12, 1978 | 0.25 |
| Dec 11, 1978 | 0.25 |
| Dec 8, 1978 | 0.25 |
| Dec 7, 1978 | 0.25 |
| Dec 6, 1978 | 0.25 |
| Dec 5, 1978 | 0.25 |
| Dec 4, 1978 | 0.25 |
| Dec 1, 1978 | 0.25 |
| Nov 30, 1978 | 0.25 |
| Nov 29, 1978 | 0.26 |
| Nov 28, 1978 | 0.26 |
| Nov 27, 1978 | 0.26 |
| Nov 24, 1978 | 0.26 |
| Nov 22, 1978 | 0.26 |
| Nov 21, 1978 | 0.26 |
| Nov 20, 1978 | 0.26 |
| Nov 17, 1978 | 0.26 |
| Nov 16, 1978 | 0.26 |
| Nov 15, 1978 | 0.26 |
| Nov 14, 1978 | 0.26 |
| Nov 13, 1978 | 0.26 |
| Nov 10, 1978 | 0.26 |
| Nov 9, 1978 | 0.27 |
| Nov 8, 1978 | 0.27 |
| Nov 7, 1978 | 0.27 |
| Nov 6, 1978 | 0.27 |
| Nov 3, 1978 | 0.27 |
| Nov 2, 1978 | 0.27 |
| Nov 1, 1978 | 0.27 |
| Oct 31, 1978 | 0.27 |
| Oct 30, 1978 | 0.27 |
| Oct 27, 1978 | 0.27 |
| Oct 26, 1978 | 0.27 |
| Oct 25, 1978 | 0.28 |
| Oct 24, 1978 | 0.28 |
| Oct 23, 1978 | 0.28 |
| Oct 20, 1978 | 0.28 |
| Oct 19, 1978 | 0.28 |
| Oct 18, 1978 | 0.28 |
| Oct 17, 1978 | 0.28 |
| Oct 16, 1978 | 0.28 |
| Oct 13, 1978 | 0.28 |
| Oct 12, 1978 | 0.28 |
| Oct 11, 1978 | 0.28 |
| Oct 10, 1978 | 0.28 |
| Oct 9, 1978 | 0.28 |
| Oct 6, 1978 | 0.28 |
| Oct 5, 1978 | 0.28 |
| Oct 4, 1978 | 0.28 |
| Oct 3, 1978 | 0.28 |
| Oct 2, 1978 | 0.28 |
| Sep 29, 1978 | 0.28 |
| Sep 28, 1978 | 0.28 |
| Sep 27, 1978 | 0.28 |
| Sep 26, 1978 | 0.28 |
| Sep 25, 1978 | 0.28 |
| Sep 22, 1978 | 0.28 |
| Sep 21, 1978 | 0.28 |
| Sep 20, 1978 | 0.28 |
| Sep 19, 1978 | 0.28 |
| Sep 18, 1978 | 0.28 |
| Sep 15, 1978 | 0.28 |
| Sep 14, 1978 | 0.28 |
| Sep 13, 1978 | 0.28 |
| Sep 12, 1978 | 0.28 |
| Sep 11, 1978 | 0.28 |
| Sep 8, 1978 | 0.28 |
| Sep 7, 1978 | 0.28 |
| Sep 6, 1978 | 0.28 |
| Sep 5, 1978 | 0.28 |
| Sep 1, 1978 | 0.28 |
| Aug 31, 1978 | 0.28 |
| Aug 30, 1978 | 0.28 |
| Aug 29, 1978 | 0.28 |
| Aug 28, 1978 | 0.28 |
| Aug 25, 1978 | 0.28 |
| Aug 24, 1978 | 0.28 |
| Aug 23, 1978 | 0.28 |
| Aug 22, 1978 | 0.28 |
| Aug 21, 1978 | 0.28 |
| Aug 18, 1978 | 0.28 |
| Aug 17, 1978 | 0.28 |
| Aug 16, 1978 | 0.28 |
| Aug 15, 1978 | 0.28 |
| Aug 14, 1978 | 0.28 |
| Aug 11, 1978 | 0.28 |
| Aug 10, 1978 | 0.28 |
| Aug 9, 1978 | 0.28 |
| Aug 8, 1978 | 0.28 |
| Aug 7, 1978 | 0.28 |
| Aug 4, 1978 | 0.28 |
| Aug 3, 1978 | 0.28 |
| Aug 2, 1978 | 0.28 |
| Aug 1, 1978 | 0.28 |
| Jul 31, 1978 | 0.28 |
| Jul 28, 1978 | 0.28 |
| Jul 27, 1978 | 0.28 |
| Jul 26, 1978 | 0.28 |
| Jul 25, 1978 | 0.28 |
| Jul 24, 1978 | 0.27 |
| Jul 21, 1978 | 0.27 |
| Jul 20, 1978 | 0.27 |
| Jul 19, 1978 | 0.27 |
| Jul 18, 1978 | 0.27 |
| Jul 17, 1978 | 0.27 |
| Jul 14, 1978 | 0.27 |
| Jul 13, 1978 | 0.27 |
| Jul 12, 1978 | 0.27 |
| Jul 11, 1978 | 0.27 |
| Jul 10, 1978 | 0.27 |
| Jul 7, 1978 | 0.27 |
| Jul 6, 1978 | 0.27 |
| Jul 5, 1978 | 0.27 |
| Jul 3, 1978 | 0.27 |
| Jun 30, 1978 | 0.27 |
| Jun 29, 1978 | 0.26 |
| Jun 28, 1978 | 0.26 |
| Jun 27, 1978 | 0.26 |
| Jun 26, 1978 | 0.26 |
| Jun 23, 1978 | 0.26 |
| Jun 22, 1978 | 0.26 |
| Jun 21, 1978 | 0.26 |
| Jun 20, 1978 | 0.26 |
| Jun 19, 1978 | 0.26 |
| Jun 16, 1978 | 0.26 |
| Jun 15, 1978 | 0.26 |
| Jun 14, 1978 | 0.26 |
| Jun 13, 1978 | 0.26 |
| Jun 12, 1978 | 0.26 |
| Jun 9, 1978 | 0.26 |
| Jun 8, 1978 | 0.26 |
| Jun 7, 1978 | 0.26 |
| Jun 6, 1978 | 0.26 |
| Jun 5, 1978 | 0.26 |
| Jun 2, 1978 | 0.26 |
| Jun 1, 1978 | 0.26 |
| May 31, 1978 | 0.26 |
| May 30, 1978 | 0.26 |
| May 26, 1978 | 0.26 |
| May 25, 1978 | 0.26 |
| May 24, 1978 | 0.26 |
| May 23, 1978 | 0.26 |
| May 22, 1978 | 0.26 |
| May 19, 1978 | 0.26 |
| May 18, 1978 | 0.26 |
| May 17, 1978 | 0.26 |
| May 16, 1978 | 0.26 |
| May 15, 1978 | 0.26 |
| May 12, 1978 | 0.26 |
| May 11, 1978 | 0.26 |
| May 10, 1978 | 0.26 |
| May 9, 1978 | 0.26 |
| May 8, 1978 | 0.26 |
| May 5, 1978 | 0.26 |
| May 4, 1978 | 0.26 |
| May 3, 1978 | 0.26 |
| May 2, 1978 | 0.26 |
| May 1, 1978 | 0.26 |
| Apr 28, 1978 | 0.26 |
| Apr 27, 1978 | 0.26 |
| Apr 26, 1978 | 0.26 |
| Apr 25, 1978 | 0.26 |
| Apr 24, 1978 | 0.26 |
| Apr 21, 1978 | 0.26 |
| Apr 20, 1978 | 0.26 |
| Apr 19, 1978 | 0.26 |
| Apr 18, 1978 | 0.26 |
| Apr 17, 1978 | 0.26 |
| Apr 14, 1978 | 0.26 |
| Apr 13, 1978 | 0.26 |
| Apr 12, 1978 | 0.26 |
| Apr 11, 1978 | 0.26 |
| Apr 10, 1978 | 0.26 |
| Apr 7, 1978 | 0.27 |
| Apr 6, 1978 | 0.27 |
| Apr 5, 1978 | 0.27 |
| Apr 4, 1978 | 0.27 |
| Apr 3, 1978 | 0.27 |
| Mar 31, 1978 | 0.27 |
| Mar 30, 1978 | 0.27 |
| Mar 29, 1978 | 0.27 |
| Mar 28, 1978 | 0.27 |
| Mar 27, 1978 | 0.27 |
| Mar 23, 1978 | 0.27 |
| Mar 22, 1978 | 0.27 |
| Mar 21, 1978 | 0.27 |
| Mar 20, 1978 | 0.27 |
| Mar 17, 1978 | 0.27 |
| Mar 16, 1978 | 0.27 |
| Mar 15, 1978 | 0.27 |
| Mar 14, 1978 | 0.27 |
| Mar 13, 1978 | 0.27 |
| Mar 10, 1978 | 0.27 |
| Mar 9, 1978 | 0.27 |
| Mar 8, 1978 | 0.27 |
| Mar 7, 1978 | 0.27 |
| Mar 6, 1978 | 0.27 |
| Mar 3, 1978 | 0.27 |
| Mar 2, 1978 | 0.27 |
| Mar 1, 1978 | 0.27 |
| Feb 28, 1978 | 0.27 |
| Feb 27, 1978 | 0.27 |
| Feb 24, 1978 | 0.27 |
| Feb 23, 1978 | 0.27 |
| Feb 22, 1978 | 0.27 |
| Feb 21, 1978 | 0.28 |
| Feb 17, 1978 | 0.28 |
| Feb 16, 1978 | 0.28 |
| Feb 15, 1978 | 0.28 |
| Feb 14, 1978 | 0.28 |
| Feb 13, 1978 | 0.28 |
| Feb 10, 1978 | 0.28 |
| Feb 9, 1978 | 0.28 |
| Feb 8, 1978 | 0.28 |
| Feb 7, 1978 | 0.28 |
| Feb 6, 1978 | 0.28 |
| Feb 3, 1978 | 0.28 |
| Feb 2, 1978 | 0.28 |
| Feb 1, 1978 | 0.28 |
| Jan 31, 1978 | 0.28 |
| Jan 30, 1978 | 0.28 |
| Jan 27, 1978 | 0.28 |
| Jan 26, 1978 | 0.28 |
| Jan 25, 1978 | 0.29 |
| Jan 24, 1978 | 0.29 |
| Jan 23, 1978 | 0.29 |
| Jan 20, 1978 | 0.29 |
| Jan 19, 1978 | 0.29 |
| Jan 18, 1978 | 0.29 |
| Jan 17, 1978 | 0.29 |
| Jan 16, 1978 | 0.29 |
| Jan 13, 1978 | 0.29 |
| Jan 12, 1978 | 0.29 |
| Jan 11, 1978 | 0.29 |
| Jan 10, 1978 | 0.29 |
| Jan 9, 1978 | 0.29 |
| Jan 6, 1978 | 0.29 |
| Jan 5, 1978 | 0.29 |
| Jan 4, 1978 | 0.29 |
| Jan 3, 1978 | 0.29 |
| Dec 30, 1977 | 0.29 |
| Dec 29, 1977 | 0.30 |
| Dec 28, 1977 | 0.30 |
| Dec 27, 1977 | 0.30 |
| Dec 23, 1977 | 0.30 |
| Dec 22, 1977 | 0.30 |
| Dec 21, 1977 | 0.30 |
| Dec 20, 1977 | 0.30 |
| Dec 19, 1977 | 0.30 |
| Dec 16, 1977 | 0.30 |
| Dec 15, 1977 | 0.30 |
| Dec 14, 1977 | 0.30 |
| Dec 13, 1977 | 0.30 |
| Dec 12, 1977 | 0.30 |
| Dec 9, 1977 | 0.30 |
| Dec 8, 1977 | 0.30 |
| Dec 7, 1977 | 0.30 |
| Dec 6, 1977 | 0.30 |
| Dec 5, 1977 | 0.30 |
| Dec 2, 1977 | 0.31 |
| Dec 1, 1977 | 0.31 |
| Nov 30, 1977 | 0.31 |
| Nov 29, 1977 | 0.31 |
| Nov 28, 1977 | 0.31 |
| Nov 25, 1977 | 0.31 |
| Nov 23, 1977 | 0.31 |
| Nov 22, 1977 | 0.31 |
| Nov 21, 1977 | 0.31 |
| Nov 18, 1977 | 0.31 |
| Nov 17, 1977 | 0.31 |
| Nov 16, 1977 | 0.31 |
| Nov 15, 1977 | 0.31 |
| Nov 14, 1977 | 0.31 |
| Nov 11, 1977 | 0.31 |
| Nov 10, 1977 | 0.31 |
| Nov 9, 1977 | 0.31 |
| Nov 8, 1977 | 0.31 |
| Nov 7, 1977 | 0.31 |
| Nov 4, 1977 | 0.31 |
| Nov 3, 1977 | 0.31 |
| Nov 2, 1977 | 0.32 |
| Nov 1, 1977 | 0.32 |
| Oct 31, 1977 | 0.32 |
| Oct 28, 1977 | 0.32 |
| Oct 27, 1977 | 0.32 |
| Oct 26, 1977 | 0.32 |
| Oct 25, 1977 | 0.32 |
| Oct 24, 1977 | 0.32 |
| Oct 21, 1977 | 0.32 |
| Oct 20, 1977 | 0.32 |
| Oct 19, 1977 | 0.32 |
| Oct 18, 1977 | 0.32 |
| Oct 17, 1977 | 0.32 |
| Oct 14, 1977 | 0.33 |
| Oct 13, 1977 | 0.33 |
| Oct 12, 1977 | 0.33 |
| Oct 11, 1977 | 0.33 |
| Oct 10, 1977 | 0.33 |
| Oct 7, 1977 | 0.33 |
| Oct 6, 1977 | 0.33 |
| Oct 5, 1977 | 0.33 |
| Oct 4, 1977 | 0.33 |
| Oct 3, 1977 | 0.33 |
| Sep 30, 1977 | 0.33 |
| Sep 29, 1977 | 0.34 |
| Sep 28, 1977 | 0.34 |
| Sep 27, 1977 | 0.34 |
| Sep 26, 1977 | 0.34 |
| Sep 23, 1977 | 0.34 |
| Sep 22, 1977 | 0.34 |
| Sep 21, 1977 | 0.34 |
| Sep 20, 1977 | 0.34 |
| Sep 19, 1977 | 0.34 |
| Sep 16, 1977 | 0.34 |
| Sep 15, 1977 | 0.34 |
| Sep 14, 1977 | 0.34 |
| Sep 13, 1977 | 0.34 |
| Sep 12, 1977 | 0.34 |
| Sep 9, 1977 | 0.35 |
| Sep 8, 1977 | 0.35 |
| Sep 7, 1977 | 0.35 |
| Sep 6, 1977 | 0.35 |
| Sep 2, 1977 | 0.35 |
| Sep 1, 1977 | 0.35 |
| Aug 31, 1977 | 0.35 |
| Aug 30, 1977 | 0.35 |
| Aug 29, 1977 | 0.35 |
| Aug 26, 1977 | 0.35 |
| Aug 25, 1977 | 0.35 |
| Aug 24, 1977 | 0.35 |
| Aug 23, 1977 | 0.35 |
| Aug 22, 1977 | 0.35 |
| Aug 19, 1977 | 0.35 |
| Aug 18, 1977 | 0.35 |
| Aug 17, 1977 | 0.35 |
| Aug 16, 1977 | 0.35 |
| Aug 15, 1977 | 0.35 |
| Aug 12, 1977 | 0.35 |
| Aug 11, 1977 | 0.35 |
| Aug 10, 1977 | 0.35 |
| Aug 9, 1977 | 0.35 |
| Aug 8, 1977 | 0.35 |
| Aug 5, 1977 | 0.35 |
| Aug 4, 1977 | 0.35 |
| Aug 3, 1977 | 0.35 |
| Aug 2, 1977 | 0.35 |
| Aug 1, 1977 | 0.35 |
| Jul 29, 1977 | 0.36 |
| Jul 28, 1977 | 0.36 |
| Jul 27, 1977 | 0.36 |
| Jul 26, 1977 | 0.36 |
| Jul 25, 1977 | 0.36 |
| Jul 22, 1977 | 0.36 |
| Jul 21, 1977 | 0.36 |
| Jul 20, 1977 | 0.36 |
| Jul 19, 1977 | 0.36 |
| Jul 18, 1977 | 0.36 |
| Jul 15, 1977 | 0.36 |
| Jul 13, 1977 | 0.36 |
| Jul 12, 1977 | 0.36 |
| Jul 11, 1977 | 0.36 |
| Jul 8, 1977 | 0.36 |
| Jul 7, 1977 | 0.36 |
| Jul 6, 1977 | 0.36 |
| Jul 5, 1977 | 0.36 |
| Jul 1, 1977 | 0.36 |
| Jun 30, 1977 | 0.36 |
| Jun 29, 1977 | 0.36 |
| Jun 28, 1977 | 0.36 |
| Jun 27, 1977 | 0.36 |
| Jun 24, 1977 | 0.36 |
| Jun 23, 1977 | 0.36 |
| Jun 22, 1977 | 0.36 |
| Jun 21, 1977 | 0.36 |
| Jun 20, 1977 | 0.36 |
| Jun 17, 1977 | 0.36 |
| Jun 16, 1977 | 0.37 |
| Jun 15, 1977 | 0.37 |
| Jun 14, 1977 | 0.37 |
| Jun 13, 1977 | 0.37 |
| Jun 10, 1977 | 0.37 |
| Jun 9, 1977 | 0.37 |
| Jun 8, 1977 | 0.37 |
| Jun 7, 1977 | 0.37 |
| Jun 6, 1977 | 0.37 |
| Jun 3, 1977 | 0.37 |
| Jun 2, 1977 | 0.37 |
| Jun 1, 1977 | 0.37 |
| May 31, 1977 | 0.37 |
| May 27, 1977 | 0.37 |
| May 26, 1977 | 0.37 |
| May 25, 1977 | 0.37 |
| May 24, 1977 | 0.38 |
| May 23, 1977 | 0.38 |
| May 20, 1977 | 0.38 |
| May 19, 1977 | 0.38 |
| May 18, 1977 | 0.38 |
| May 17, 1977 | 0.38 |
| May 16, 1977 | 0.38 |
| May 13, 1977 | 0.38 |
| May 12, 1977 | 0.38 |
| May 11, 1977 | 0.38 |
| May 10, 1977 | 0.38 |
| May 9, 1977 | 0.38 |
| May 6, 1977 | 0.38 |
| May 5, 1977 | 0.38 |
| May 4, 1977 | 0.39 |
| May 3, 1977 | 0.39 |
| May 2, 1977 | 0.39 |
| Apr 29, 1977 | 0.39 |
| Apr 28, 1977 | 0.39 |
| Apr 27, 1977 | 0.39 |
| Apr 26, 1977 | 0.39 |
| Apr 25, 1977 | 0.39 |
| Apr 22, 1977 | 0.39 |
| Apr 21, 1977 | 0.39 |
| Apr 20, 1977 | 0.39 |
| Apr 19, 1977 | 0.39 |
| Apr 18, 1977 | 0.39 |
| Apr 15, 1977 | 0.39 |
| Apr 14, 1977 | 0.39 |
| Apr 13, 1977 | 0.39 |
| Apr 12, 1977 | 0.39 |
| Apr 11, 1977 | 0.39 |
| Apr 7, 1977 | 0.39 |
| Apr 6, 1977 | 0.39 |
| Apr 5, 1977 | 0.40 |
| Apr 4, 1977 | 0.40 |
| Apr 1, 1977 | 0.40 |
| Mar 31, 1977 | 0.40 |
| Mar 30, 1977 | 0.40 |
| Mar 29, 1977 | 0.40 |
| Mar 28, 1977 | 0.40 |
| Mar 25, 1977 | 0.40 |
| Mar 24, 1977 | 0.40 |
| Mar 23, 1977 | 0.40 |
| Mar 22, 1977 | 0.40 |
| Mar 21, 1977 | 0.40 |
| Mar 18, 1977 | 0.40 |
| Mar 17, 1977 | 0.40 |
| Mar 16, 1977 | 0.40 |
| Mar 15, 1977 | 0.40 |
| Mar 14, 1977 | 0.40 |
| Mar 11, 1977 | 0.40 |
| Mar 10, 1977 | 0.40 |
| Mar 9, 1977 | 0.40 |
| Mar 8, 1977 | 0.40 |
| Mar 7, 1977 | 0.40 |
| Mar 4, 1977 | 0.40 |
| Mar 3, 1977 | 0.40 |
| Mar 2, 1977 | 0.40 |
| Mar 1, 1977 | 0.40 |
| Feb 28, 1977 | 0.40 |
| Feb 25, 1977 | 0.40 |
| Feb 24, 1977 | 0.40 |
| Feb 23, 1977 | 0.40 |
| Feb 22, 1977 | 0.40 |
| Feb 18, 1977 | 0.40 |
| Feb 17, 1977 | 0.40 |
| Feb 16, 1977 | 0.40 |
| Feb 15, 1977 | 0.40 |
| Feb 14, 1977 | 0.40 |
| Feb 11, 1977 | 0.40 |
| Feb 10, 1977 | 0.40 |
| Feb 9, 1977 | 0.40 |
| Feb 8, 1977 | 0.40 |
| Feb 7, 1977 | 0.40 |
| Feb 4, 1977 | 0.40 |
| Feb 3, 1977 | 0.40 |
| Feb 2, 1977 | 0.40 |
| Feb 1, 1977 | 0.40 |
| Jan 31, 1977 | 0.40 |
| Jan 28, 1977 | 0.41 |
| Jan 27, 1977 | 0.41 |
| Jan 26, 1977 | 0.41 |
| Jan 25, 1977 | 0.41 |
| Jan 24, 1977 | 0.41 |
| Jan 21, 1977 | 0.41 |
| Jan 20, 1977 | 0.41 |
| Jan 19, 1977 | 0.41 |
| Jan 18, 1977 | 0.41 |
| Jan 17, 1977 | 0.41 |
| Jan 14, 1977 | 0.41 |
| Jan 13, 1977 | 0.41 |
| Jan 12, 1977 | 0.41 |
| Jan 11, 1977 | 0.41 |
| Jan 10, 1977 | 0.41 |
| Jan 7, 1977 | 0.41 |
| Jan 6, 1977 | 0.41 |
| Jan 5, 1977 | 0.41 |
| Jan 4, 1977 | 0.41 |
| Jan 3, 1977 | 0.41 |
| Dec 31, 1976 | 0.41 |
| Dec 30, 1976 | 0.41 |
| Dec 29, 1976 | 0.41 |
| Dec 28, 1976 | 0.41 |
| Dec 27, 1976 | 0.41 |
| Dec 23, 1976 | 0.41 |
| Dec 22, 1976 | 0.41 |
| Dec 21, 1976 | 0.41 |
| Dec 20, 1976 | 0.41 |
| Dec 17, 1976 | 0.41 |
| Dec 16, 1976 | 0.41 |
| Dec 15, 1976 | 0.41 |
| Dec 14, 1976 | 0.41 |
| Dec 13, 1976 | 0.40 |
| Dec 10, 1976 | 0.40 |
| Dec 9, 1976 | 0.40 |
| Dec 8, 1976 | 0.40 |
| Dec 7, 1976 | 0.40 |
| Dec 6, 1976 | 0.40 |
| Dec 3, 1976 | 0.40 |
| Dec 2, 1976 | 0.40 |
| Dec 1, 1976 | 0.40 |
| Nov 30, 1976 | 0.40 |
| Nov 29, 1976 | 0.40 |
| Nov 26, 1976 | 0.40 |
| Nov 24, 1976 | 0.40 |
| Nov 23, 1976 | 0.40 |
| Nov 22, 1976 | 0.40 |
| Nov 19, 1976 | 0.40 |
| Nov 18, 1976 | 0.40 |
| Nov 17, 1976 | 0.40 |
| Nov 16, 1976 | 0.40 |
| Nov 15, 1976 | 0.40 |
| Nov 12, 1976 | 0.40 |
| Nov 11, 1976 | 0.40 |
| Nov 10, 1976 | 0.40 |
| Nov 9, 1976 | 0.40 |
| Nov 8, 1976 | 0.40 |
| Nov 5, 1976 | 0.40 |
| Nov 4, 1976 | 0.40 |
| Nov 3, 1976 | 0.40 |
| Nov 1, 1976 | 0.40 |
| Oct 29, 1976 | 0.40 |
| Oct 28, 1976 | 0.40 |
| Oct 27, 1976 | 0.40 |
| Oct 26, 1976 | 0.40 |
| Oct 25, 1976 | 0.40 |
| Oct 22, 1976 | 0.40 |
| Oct 21, 1976 | 0.40 |
| Oct 20, 1976 | 0.40 |
| Oct 19, 1976 | 0.40 |
| Oct 18, 1976 | 0.40 |
| Oct 15, 1976 | 0.40 |
| Oct 14, 1976 | 0.40 |
| Oct 13, 1976 | 0.40 |
| Oct 12, 1976 | 0.40 |
| Oct 11, 1976 | 0.40 |
| Oct 8, 1976 | 0.40 |
| Oct 7, 1976 | 0.40 |
| Oct 6, 1976 | 0.40 |
| Oct 5, 1976 | 0.40 |
| Oct 4, 1976 | 0.40 |
| Oct 1, 1976 | 0.40 |
| Sep 30, 1976 | 0.40 |
| Sep 29, 1976 | 0.40 |
| Sep 28, 1976 | 0.40 |
| Sep 27, 1976 | 0.40 |
| Sep 24, 1976 | 0.39 |
| Sep 23, 1976 | 0.39 |
| Sep 22, 1976 | 0.39 |
| Sep 21, 1976 | 0.39 |
| Sep 20, 1976 | 0.39 |
| Sep 17, 1976 | 0.39 |
| Sep 16, 1976 | 0.39 |
| Sep 15, 1976 | 0.39 |
| Sep 14, 1976 | 0.39 |
| Sep 13, 1976 | 0.39 |
| Sep 10, 1976 | 0.39 |
| Sep 9, 1976 | 0.39 |
| Sep 8, 1976 | 0.39 |
| Sep 7, 1976 | 0.39 |
| Sep 3, 1976 | 0.39 |
| Sep 2, 1976 | 0.39 |
| Sep 1, 1976 | 0.39 |
| Aug 31, 1976 | 0.39 |
| Aug 30, 1976 | 0.39 |
| Aug 27, 1976 | 0.39 |
| Aug 26, 1976 | 0.39 |
| Aug 25, 1976 | 0.39 |
| Aug 24, 1976 | 0.39 |
| Aug 23, 1976 | 0.39 |
| Aug 20, 1976 | 0.39 |
| Aug 19, 1976 | 0.39 |
| Aug 18, 1976 | 0.39 |
| Aug 17, 1976 | 0.39 |
| Aug 16, 1976 | 0.39 |
| Aug 13, 1976 | 0.38 |
| Aug 12, 1976 | 0.38 |
| Aug 11, 1976 | 0.38 |
| Aug 10, 1976 | 0.38 |
| Aug 9, 1976 | 0.38 |
| Aug 6, 1976 | 0.38 |
| Aug 5, 1976 | 0.38 |
| Aug 4, 1976 | 0.38 |
| Aug 3, 1976 | 0.38 |
| Aug 2, 1976 | 0.38 |
| Jul 30, 1976 | 0.38 |
| Jul 29, 1976 | 0.38 |
| Jul 28, 1976 | 0.38 |
| Jul 27, 1976 | 0.38 |
| Jul 26, 1976 | 0.38 |
| Jul 23, 1976 | 0.38 |
| Jul 22, 1976 | 0.39 |
| Jul 21, 1976 | 0.39 |
| Jul 20, 1976 | 0.39 |
| Jul 19, 1976 | 0.39 |
| Jul 16, 1976 | 0.39 |
| Jul 15, 1976 | 0.39 |
| Jul 14, 1976 | 0.39 |
| Jul 13, 1976 | 0.39 |
| Jul 12, 1976 | 0.39 |
| Jul 9, 1976 | 0.39 |
| Jul 8, 1976 | 0.39 |
| Jul 7, 1976 | 0.39 |
| Jul 6, 1976 | 0.39 |
| Jul 2, 1976 | 0.39 |
| Jul 1, 1976 | 0.39 |
| Jun 30, 1976 | 0.39 |
| Jun 29, 1976 | 0.39 |
| Jun 28, 1976 | 0.39 |
| Jun 25, 1976 | 0.39 |
| Jun 24, 1976 | 0.39 |
| Jun 23, 1976 | 0.39 |
| Jun 22, 1976 | 0.39 |
| Jun 21, 1976 | 0.39 |
| Jun 18, 1976 | 0.39 |
| Jun 17, 1976 | 0.39 |
| Jun 16, 1976 | 0.39 |
| Jun 15, 1976 | 0.39 |
| Jun 14, 1976 | 0.39 |
| Jun 11, 1976 | 0.39 |
| Jun 10, 1976 | 0.39 |
| Jun 9, 1976 | 0.39 |
| Jun 8, 1976 | 0.39 |
| Jun 7, 1976 | 0.39 |
| Jun 4, 1976 | 0.39 |
| Jun 3, 1976 | 0.39 |
| Jun 2, 1976 | 0.39 |
| Jun 1, 1976 | 0.39 |
| May 28, 1976 | 0.39 |
| May 27, 1976 | 0.39 |
| May 26, 1976 | 0.39 |
| May 25, 1976 | 0.39 |
| May 24, 1976 | 0.39 |
| May 21, 1976 | 0.39 |
| May 20, 1976 | 0.39 |
| May 19, 1976 | 0.39 |
| May 18, 1976 | 0.39 |
| May 17, 1976 | 0.39 |
| May 14, 1976 | 0.39 |
| May 13, 1976 | 0.39 |
| May 12, 1976 | 0.39 |
| May 11, 1976 | 0.39 |
| May 10, 1976 | 0.39 |
| May 7, 1976 | 0.39 |
| May 6, 1976 | 0.39 |
| May 5, 1976 | 0.39 |
| May 4, 1976 | 0.39 |
| May 3, 1976 | 0.39 |
| Apr 30, 1976 | 0.39 |
| Apr 29, 1976 | 0.39 |
| Apr 28, 1976 | 0.39 |
| Apr 27, 1976 | 0.39 |
| Apr 26, 1976 | 0.39 |
| Apr 23, 1976 | 0.39 |
| Apr 22, 1976 | 0.39 |
| Apr 21, 1976 | 0.39 |
| Apr 20, 1976 | 0.39 |
| Apr 19, 1976 | 0.39 |
| Apr 15, 1976 | 0.39 |
| Apr 14, 1976 | 0.39 |
| Apr 13, 1976 | 0.39 |
| Apr 12, 1976 | 0.39 |
| Apr 9, 1976 | 0.39 |
| Apr 8, 1976 | 0.39 |
| Apr 7, 1976 | 0.39 |
| Apr 6, 1976 | 0.39 |
| Apr 5, 1976 | 0.39 |
| Apr 2, 1976 | 0.39 |
| Apr 1, 1976 | 0.39 |
| Mar 31, 1976 | 0.39 |
| Mar 30, 1976 | 0.39 |
| Mar 29, 1976 | 0.39 |
| Mar 26, 1976 | 0.39 |
| Mar 25, 1976 | 0.39 |
| Mar 24, 1976 | 0.39 |
| Mar 23, 1976 | 0.39 |
| Mar 22, 1976 | 0.38 |
| Mar 19, 1976 | 0.38 |
| Mar 18, 1976 | 0.38 |
| Mar 17, 1976 | 0.38 |
| Mar 16, 1976 | 0.38 |
| Mar 15, 1976 | 0.38 |
| Mar 12, 1976 | 0.38 |
| Mar 11, 1976 | 0.38 |
| Mar 10, 1976 | 0.38 |
| Mar 9, 1976 | 0.38 |
| Mar 8, 1976 | 0.38 |
| Mar 5, 1976 | 0.38 |
| Mar 4, 1976 | 0.38 |
| Mar 3, 1976 | 0.38 |
| Mar 2, 1976 | 0.38 |
| Mar 1, 1976 | 0.38 |
| Feb 27, 1976 | 0.38 |
| Feb 26, 1976 | 0.38 |
| Feb 25, 1976 | 0.38 |
| Feb 24, 1976 | 0.38 |
| Feb 23, 1976 | 0.38 |
| Feb 20, 1976 | 0.38 |
| Feb 19, 1976 | 0.38 |
| Feb 18, 1976 | 0.38 |
| Feb 17, 1976 | 0.38 |
| Feb 13, 1976 | 0.38 |
| Feb 12, 1976 | 0.38 |
| Feb 11, 1976 | 0.38 |
| Feb 10, 1976 | 0.38 |
| Feb 9, 1976 | 0.38 |
| Feb 6, 1976 | 0.38 |
| Feb 5, 1976 | 0.38 |
| Feb 4, 1976 | 0.38 |
| Feb 3, 1976 | 0.38 |
| Feb 2, 1976 | 0.38 |
| Jan 30, 1976 | 0.38 |
| Jan 29, 1976 | 0.38 |
| Jan 28, 1976 | 0.38 |
| Jan 27, 1976 | 0.38 |
| Jan 26, 1976 | 0.38 |
| Jan 23, 1976 | 0.38 |
| Jan 22, 1976 | 0.38 |
| Jan 21, 1976 | 0.38 |
| Jan 20, 1976 | 0.38 |
| Jan 19, 1976 | 0.38 |
| Jan 16, 1976 | 0.38 |
| Jan 15, 1976 | 0.38 |
| Jan 14, 1976 | 0.38 |
| Jan 13, 1976 | 0.38 |
| Jan 12, 1976 | 0.38 |
| Jan 9, 1976 | 0.38 |
| Jan 8, 1976 | 0.38 |
| Jan 7, 1976 | 0.38 |
| Jan 6, 1976 | 0.38 |
| Jan 5, 1976 | 0.38 |
| Jan 2, 1976 | 0.38 |
| Dec 31, 1975 | 0.38 |
| Dec 30, 1975 | 0.38 |
| Dec 29, 1975 | 0.38 |
| Dec 26, 1975 | 0.38 |
| Dec 24, 1975 | 0.39 |
| Dec 23, 1975 | 0.39 |
| Dec 22, 1975 | 0.39 |
| Dec 19, 1975 | 0.39 |
| Dec 18, 1975 | 0.39 |
| Dec 17, 1975 | 0.39 |
| Dec 16, 1975 | 0.39 |
| Dec 15, 1975 | 0.39 |
| Dec 12, 1975 | 0.39 |
| Dec 11, 1975 | 0.39 |
| Dec 10, 1975 | 0.39 |
| Dec 9, 1975 | 0.39 |
| Dec 8, 1975 | 0.40 |
| Dec 5, 1975 | 0.40 |
| Dec 4, 1975 | 0.40 |
| Dec 3, 1975 | 0.40 |
| Dec 2, 1975 | 0.40 |
| Dec 1, 1975 | 0.40 |
| Nov 28, 1975 | 0.40 |
| Nov 26, 1975 | 0.40 |
| Nov 25, 1975 | 0.40 |
| Nov 24, 1975 | 0.40 |
| Nov 21, 1975 | 0.40 |
| Nov 20, 1975 | 0.41 |
| Nov 19, 1975 | 0.41 |
| Nov 18, 1975 | 0.41 |
| Nov 17, 1975 | 0.41 |
| Nov 14, 1975 | 0.41 |
| Nov 13, 1975 | 0.41 |
| Nov 12, 1975 | 0.41 |
| Nov 11, 1975 | 0.41 |
| Nov 10, 1975 | 0.41 |
| Nov 7, 1975 | 0.41 |
| Nov 6, 1975 | 0.42 |
| Nov 5, 1975 | 0.42 |
| Nov 4, 1975 | 0.42 |
| Nov 3, 1975 | 0.42 |
| Oct 31, 1975 | 0.42 |
| Oct 30, 1975 | 0.42 |
| Oct 29, 1975 | 0.42 |
| Oct 28, 1975 | 0.42 |
| Oct 27, 1975 | 0.42 |
| Oct 24, 1975 | 0.42 |
| Oct 23, 1975 | 0.43 |
| Oct 22, 1975 | 0.43 |
| Oct 21, 1975 | 0.43 |
| Oct 20, 1975 | 0.43 |
| Oct 17, 1975 | 0.43 |
| Oct 16, 1975 | 0.43 |
| Oct 15, 1975 | 0.43 |
| Oct 14, 1975 | 0.43 |
| Oct 13, 1975 | 0.43 |
| Oct 10, 1975 | 0.43 |
| Oct 9, 1975 | 0.43 |
| Oct 8, 1975 | 0.43 |
| Oct 7, 1975 | 0.44 |
| Oct 6, 1975 | 0.44 |
| Oct 3, 1975 | 0.44 |
| Oct 2, 1975 | 0.44 |
| Oct 1, 1975 | 0.44 |
| Sep 30, 1975 | 0.44 |
| Sep 29, 1975 | 0.44 |
| Sep 26, 1975 | 0.44 |
| Sep 25, 1975 | 0.44 |
| Sep 24, 1975 | 0.44 |
| Sep 23, 1975 | 0.44 |
| Sep 22, 1975 | 0.44 |
| Sep 19, 1975 | 0.44 |
| Sep 18, 1975 | 0.44 |
| Sep 17, 1975 | 0.44 |
| Sep 16, 1975 | 0.44 |
| Sep 15, 1975 | 0.45 |
| Sep 12, 1975 | 0.45 |
| Sep 11, 1975 | 0.45 |
| Sep 10, 1975 | 0.45 |
| Sep 9, 1975 | 0.45 |
| Sep 8, 1975 | 0.45 |
| Sep 5, 1975 | 0.45 |
| Sep 4, 1975 | 0.45 |
| Sep 3, 1975 | 0.45 |
| Sep 2, 1975 | 0.45 |
| Aug 29, 1975 | 0.45 |
| Aug 28, 1975 | 0.45 |
| Aug 27, 1975 | 0.45 |
| Aug 26, 1975 | 0.45 |
| Aug 25, 1975 | 0.45 |
| Aug 22, 1975 | 0.45 |
| Aug 21, 1975 | 0.46 |
| Aug 20, 1975 | 0.46 |
| Aug 19, 1975 | 0.46 |
| Aug 18, 1975 | 0.46 |
| Aug 15, 1975 | 0.46 |
| Aug 14, 1975 | 0.46 |
| Aug 13, 1975 | 0.46 |
| Aug 12, 1975 | 0.46 |
| Aug 11, 1975 | 0.46 |
| Aug 8, 1975 | 0.46 |
| Aug 7, 1975 | 0.46 |
| Aug 6, 1975 | 0.46 |
| Aug 5, 1975 | 0.46 |
| Aug 4, 1975 | 0.46 |
| Aug 1, 1975 | 0.46 |
| Jul 31, 1975 | 0.46 |
| Jul 30, 1975 | 0.46 |
| Jul 29, 1975 | 0.46 |
| Jul 28, 1975 | 0.46 |
| Jul 25, 1975 | 0.46 |
| Jul 24, 1975 | 0.46 |
| Jul 23, 1975 | 0.46 |
| Jul 22, 1975 | 0.46 |
| Jul 21, 1975 | 0.46 |
| Jul 18, 1975 | 0.46 |
| Jul 17, 1975 | 0.46 |
| Jul 16, 1975 | 0.46 |
| Jul 15, 1975 | 0.46 |
| Jul 14, 1975 | 0.45 |
| Jul 11, 1975 | 0.45 |
| Jul 10, 1975 | 0.45 |
| Jul 9, 1975 | 0.45 |
| Jul 8, 1975 | 0.45 |
| Jul 7, 1975 | 0.45 |
| Jul 3, 1975 | 0.45 |
| Jul 2, 1975 | 0.45 |
| Jul 1, 1975 | 0.45 |
| Jun 30, 1975 | 0.45 |
| Jun 27, 1975 | 0.45 |
| Jun 26, 1975 | 0.45 |
| Jun 25, 1975 | 0.45 |
| Jun 24, 1975 | 0.44 |
| Jun 23, 1975 | 0.44 |
| Jun 20, 1975 | 0.44 |
| Jun 19, 1975 | 0.44 |
| Jun 18, 1975 | 0.44 |
| Jun 17, 1975 | 0.44 |
| Jun 16, 1975 | 0.44 |
| Jun 13, 1975 | 0.44 |
| Jun 12, 1975 | 0.44 |
| Jun 11, 1975 | 0.44 |
| Jun 10, 1975 | 0.44 |
| Jun 9, 1975 | 0.44 |
| Jun 6, 1975 | 0.44 |
| Jun 5, 1975 | 0.44 |
| Jun 4, 1975 | 0.43 |
| Jun 3, 1975 | 0.43 |
| Jun 2, 1975 | 0.43 |
| May 30, 1975 | 0.43 |
| May 29, 1975 | 0.43 |
| May 28, 1975 | 0.43 |
| May 27, 1975 | 0.43 |
| May 23, 1975 | 0.43 |
| May 22, 1975 | 0.43 |
| May 21, 1975 | 0.43 |
| May 20, 1975 | 0.43 |
| May 19, 1975 | 0.42 |
| May 16, 1975 | 0.42 |
| May 15, 1975 | 0.42 |
| May 14, 1975 | 0.42 |
| May 13, 1975 | 0.42 |
| May 12, 1975 | 0.42 |
| May 9, 1975 | 0.42 |
| May 8, 1975 | 0.42 |
| May 7, 1975 | 0.42 |
| May 6, 1975 | 0.41 |
| May 5, 1975 | 0.41 |
| May 2, 1975 | 0.41 |
| May 1, 1975 | 0.41 |
| Apr 30, 1975 | 0.41 |
| Apr 29, 1975 | 0.41 |
| Apr 28, 1975 | 0.41 |
| Apr 25, 1975 | 0.41 |
| Apr 24, 1975 | 0.40 |
| Apr 23, 1975 | 0.40 |
| Apr 22, 1975 | 0.40 |
| Apr 21, 1975 | 0.40 |
| Apr 18, 1975 | 0.40 |
| Apr 17, 1975 | 0.40 |
| Apr 16, 1975 | 0.40 |
| Apr 15, 1975 | 0.39 |
| Apr 14, 1975 | 0.39 |
| Apr 11, 1975 | 0.39 |
| Apr 10, 1975 | 0.39 |
| Apr 9, 1975 | 0.39 |
| Apr 8, 1975 | 0.39 |
| Apr 7, 1975 | 0.38 |
| Apr 4, 1975 | 0.38 |
| Apr 3, 1975 | 0.38 |
| Apr 2, 1975 | 0.38 |
| Apr 1, 1975 | 0.38 |
| Mar 31, 1975 | 0.38 |
| Mar 27, 1975 | 0.38 |
| Mar 26, 1975 | 0.38 |
| Mar 25, 1975 | 0.37 |
| Mar 24, 1975 | 0.37 |
| Mar 21, 1975 | 0.37 |
| Mar 20, 1975 | 0.37 |
| Mar 19, 1975 | 0.37 |
| Mar 18, 1975 | 0.37 |
| Mar 17, 1975 | 0.37 |
| Mar 14, 1975 | 0.37 |
| Mar 13, 1975 | 0.36 |
| Mar 12, 1975 | 0.36 |
| Mar 11, 1975 | 0.36 |
| Mar 10, 1975 | 0.36 |
| Mar 7, 1975 | 0.36 |
| Mar 6, 1975 | 0.36 |
| Mar 5, 1975 | 0.36 |
| Mar 4, 1975 | 0.35 |
| Mar 3, 1975 | 0.35 |
| Feb 28, 1975 | 0.35 |
| Feb 27, 1975 | 0.35 |
| Feb 26, 1975 | 0.35 |
| Feb 25, 1975 | 0.35 |
| Feb 24, 1975 | 0.35 |
| Feb 21, 1975 | 0.35 |
| Feb 20, 1975 | 0.34 |
| Feb 19, 1975 | 0.34 |
| Feb 18, 1975 | 0.34 |
| Feb 14, 1975 | 0.34 |
| Feb 13, 1975 | 0.34 |
| Feb 12, 1975 | 0.34 |
| Feb 11, 1975 | 0.34 |
| Feb 10, 1975 | 0.34 |
| Feb 7, 1975 | 0.34 |
| Feb 6, 1975 | 0.34 |
| Feb 5, 1975 | 0.33 |
| Feb 4, 1975 | 0.33 |
| Feb 3, 1975 | 0.33 |
| Jan 31, 1975 | 0.33 |
| Jan 30, 1975 | 0.33 |
| Jan 29, 1975 | 0.33 |
| Jan 28, 1975 | 0.33 |
| Jan 27, 1975 | 0.33 |
| Jan 24, 1975 | 0.33 |
| Jan 23, 1975 | 0.33 |
| Jan 22, 1975 | 0.32 |
| Jan 21, 1975 | 0.32 |
| Jan 20, 1975 | 0.32 |
| Jan 17, 1975 | 0.32 |
| Jan 16, 1975 | 0.32 |
| Jan 15, 1975 | 0.32 |
| Jan 14, 1975 | 0.32 |
| Jan 13, 1975 | 0.32 |
| Jan 10, 1975 | 0.32 |
| Jan 9, 1975 | 0.32 |
| Jan 8, 1975 | 0.32 |
| Jan 7, 1975 | 0.32 |
| Jan 6, 1975 | 0.32 |
| Jan 3, 1975 | 0.32 |
| Jan 2, 1975 | 0.32 |
| Dec 31, 1974 | 0.32 |
| Dec 30, 1974 | 0.32 |
| Dec 27, 1974 | 0.32 |
| Dec 26, 1974 | 0.32 |
| Dec 24, 1974 | 0.32 |
| Dec 23, 1974 | 0.32 |
| Dec 20, 1974 | 0.32 |
| Dec 19, 1974 | 0.32 |
| Dec 18, 1974 | 0.32 |
| Dec 17, 1974 | 0.32 |
| Dec 16, 1974 | 0.32 |
| Dec 13, 1974 | 0.32 |
| Dec 12, 1974 | 0.32 |
| Dec 11, 1974 | 0.32 |
| Dec 10, 1974 | 0.32 |
| Dec 9, 1974 | 0.32 |
| Dec 6, 1974 | 0.32 |
| Dec 5, 1974 | 0.32 |
| Dec 4, 1974 | 0.32 |
| Dec 3, 1974 | 0.32 |
| Dec 2, 1974 | 0.32 |
| Nov 29, 1974 | 0.32 |
| Nov 27, 1974 | 0.32 |
| Nov 26, 1974 | 0.32 |
| Nov 25, 1974 | 0.32 |
| Nov 22, 1974 | 0.32 |
| Nov 21, 1974 | 0.32 |
| Nov 20, 1974 | 0.32 |
| Nov 19, 1974 | 0.32 |
| Nov 18, 1974 | 0.32 |
| Nov 15, 1974 | 0.33 |
| Nov 14, 1974 | 0.33 |
| Nov 13, 1974 | 0.33 |
| Nov 12, 1974 | 0.33 |
| Nov 11, 1974 | 0.33 |
| Nov 8, 1974 | 0.33 |
| Nov 7, 1974 | 0.33 |
| Nov 6, 1974 | 0.33 |
| Nov 5, 1974 | 0.33 |
| Nov 4, 1974 | 0.33 |
| Nov 1, 1974 | 0.33 |
| Oct 31, 1974 | 0.33 |
| Oct 30, 1974 | 0.34 |
| Oct 29, 1974 | 0.34 |
| Oct 28, 1974 | 0.34 |
| Oct 25, 1974 | 0.34 |
| Oct 24, 1974 | 0.34 |
| Oct 23, 1974 | 0.34 |
| Oct 22, 1974 | 0.34 |
| Oct 21, 1974 | 0.34 |
| Oct 18, 1974 | 0.34 |
| Oct 17, 1974 | 0.34 |
| Oct 16, 1974 | 0.34 |
| Oct 15, 1974 | 0.34 |
| Oct 14, 1974 | 0.35 |
| Oct 11, 1974 | 0.35 |
| Oct 10, 1974 | 0.35 |
| Oct 9, 1974 | 0.35 |
| Oct 8, 1974 | 0.35 |
| Oct 7, 1974 | 0.35 |
| Oct 4, 1974 | 0.35 |
| Oct 3, 1974 | 0.35 |
| Oct 2, 1974 | 0.36 |
| Oct 1, 1974 | 0.36 |
| Sep 30, 1974 | 0.36 |
| Sep 27, 1974 | 0.36 |
| Sep 26, 1974 | 0.36 |
| Sep 25, 1974 | 0.36 |
| Sep 24, 1974 | 0.36 |
| Sep 23, 1974 | 0.36 |
| Sep 20, 1974 | 0.36 |
| Sep 19, 1974 | 0.37 |
| Sep 18, 1974 | 0.37 |
| Sep 17, 1974 | 0.37 |
| Sep 16, 1974 | 0.37 |
| Sep 13, 1974 | 0.37 |
| Sep 12, 1974 | 0.37 |
| Sep 11, 1974 | 0.37 |
| Sep 10, 1974 | 0.37 |
| Sep 9, 1974 | 0.37 |
| Sep 6, 1974 | 0.38 |
| Sep 5, 1974 | 0.38 |
| Sep 4, 1974 | 0.38 |
| Sep 3, 1974 | 0.38 |
| Aug 30, 1974 | 0.38 |
| Aug 29, 1974 | 0.38 |
| Aug 28, 1974 | 0.38 |
| Aug 27, 1974 | 0.38 |
| Aug 26, 1974 | 0.38 |
| Aug 23, 1974 | 0.38 |
| Aug 22, 1974 | 0.38 |
| Aug 21, 1974 | 0.39 |
| Aug 20, 1974 | 0.39 |
| Aug 19, 1974 | 0.39 |
| Aug 16, 1974 | 0.39 |
| Aug 15, 1974 | 0.39 |
| Aug 14, 1974 | 0.39 |
| Aug 13, 1974 | 0.39 |
| Aug 12, 1974 | 0.39 |
| Aug 9, 1974 | 0.39 |
| Aug 8, 1974 | 0.39 |
| Aug 7, 1974 | 0.39 |
| Aug 6, 1974 | 0.39 |
| Aug 5, 1974 | 0.39 |
| Aug 2, 1974 | 0.39 |
| Aug 1, 1974 | 0.39 |
| Jul 31, 1974 | 0.39 |
| Jul 30, 1974 | 0.39 |
| Jul 29, 1974 | 0.39 |
| Jul 26, 1974 | 0.39 |
| Jul 25, 1974 | 0.39 |
| Jul 24, 1974 | 0.40 |
| Jul 23, 1974 | 0.40 |
| Jul 22, 1974 | 0.40 |
| Jul 19, 1974 | 0.40 |
| Jul 18, 1974 | 0.40 |
| Jul 17, 1974 | 0.40 |
| Jul 16, 1974 | 0.40 |
| Jul 15, 1974 | 0.40 |
| Jul 12, 1974 | 0.40 |
| Jul 11, 1974 | 0.40 |
| Jul 10, 1974 | 0.40 |
| Jul 9, 1974 | 0.40 |
| Jul 8, 1974 | 0.40 |
| Jul 5, 1974 | 0.40 |
| Jul 3, 1974 | 0.40 |
| Jul 2, 1974 | 0.40 |
| Jul 1, 1974 | 0.40 |
| Jun 28, 1974 | 0.40 |
| Jun 27, 1974 | 0.40 |
| Jun 26, 1974 | 0.40 |
| Jun 25, 1974 | 0.40 |
| Jun 24, 1974 | 0.40 |
| Jun 21, 1974 | 0.40 |
| Jun 20, 1974 | 0.40 |
| Jun 19, 1974 | 0.40 |
| Jun 18, 1974 | 0.40 |
| Jun 17, 1974 | 0.39 |
| Jun 14, 1974 | 0.39 |
| Jun 13, 1974 | 0.39 |
| Jun 12, 1974 | 0.39 |
| Jun 11, 1974 | 0.39 |
| Jun 10, 1974 | 0.39 |
| Jun 7, 1974 | 0.39 |
| Jun 6, 1974 | 0.39 |
| Jun 5, 1974 | 0.39 |
| Jun 4, 1974 | 0.39 |
| Jun 3, 1974 | 0.39 |
| May 31, 1974 | 0.39 |
| May 30, 1974 | 0.39 |
| May 29, 1974 | 0.39 |
| May 28, 1974 | 0.39 |
| May 24, 1974 | 0.39 |
| May 23, 1974 | 0.39 |
| May 22, 1974 | 0.39 |
| May 21, 1974 | 0.39 |
| May 20, 1974 | 0.39 |
| May 17, 1974 | 0.39 |
| May 16, 1974 | 0.38 |
| May 15, 1974 | 0.38 |
| May 14, 1974 | 0.38 |
| May 13, 1974 | 0.38 |
| May 10, 1974 | 0.38 |
| May 9, 1974 | 0.38 |
| May 8, 1974 | 0.38 |
| May 7, 1974 | 0.38 |
| May 6, 1974 | 0.38 |
| May 3, 1974 | 0.38 |
| May 2, 1974 | 0.38 |
| May 1, 1974 | 0.37 |
| Apr 30, 1974 | 0.37 |
| Apr 29, 1974 | 0.37 |
| Apr 26, 1974 | 0.37 |
| Apr 25, 1974 | 0.37 |
| Apr 24, 1974 | 0.37 |
| Apr 23, 1974 | 0.37 |
| Apr 22, 1974 | 0.37 |
| Apr 19, 1974 | 0.37 |
| Apr 18, 1974 | 0.37 |
| Apr 17, 1974 | 0.37 |
| Apr 16, 1974 | 0.37 |
| Apr 15, 1974 | 0.36 |
| Apr 11, 1974 | 0.36 |
| Apr 10, 1974 | 0.36 |
| Apr 9, 1974 | 0.36 |
| Apr 8, 1974 | 0.36 |
| Apr 5, 1974 | 0.36 |
| Apr 4, 1974 | 0.36 |
| Apr 3, 1974 | 0.36 |
| Apr 2, 1974 | 0.36 |
| Apr 1, 1974 | 0.36 |
| Mar 29, 1974 | 0.36 |
| Mar 28, 1974 | 0.36 |
| Mar 27, 1974 | 0.36 |
| Mar 26, 1974 | 0.36 |
| Mar 25, 1974 | 0.36 |
| Mar 22, 1974 | 0.36 |
| Mar 21, 1974 | 0.36 |
| Mar 20, 1974 | 0.36 |
| Mar 19, 1974 | 0.36 |
| Mar 18, 1974 | 0.36 |
| Mar 15, 1974 | 0.36 |
| Mar 14, 1974 | 0.36 |
| Mar 13, 1974 | 0.36 |
| Mar 12, 1974 | 0.36 |
| Mar 11, 1974 | 0.36 |
| Mar 8, 1974 | 0.36 |
| Mar 7, 1974 | 0.36 |
| Mar 6, 1974 | 0.36 |
| Mar 5, 1974 | 0.36 |
| Mar 4, 1974 | 0.36 |
| Mar 1, 1974 | 0.36 |
| Feb 28, 1974 | 0.36 |
| Feb 27, 1974 | 0.36 |
| Feb 26, 1974 | 0.36 |
| Feb 25, 1974 | 0.36 |
| Feb 22, 1974 | 0.36 |
| Feb 21, 1974 | 0.36 |
| Feb 20, 1974 | 0.36 |
| Feb 19, 1974 | 0.36 |
| Feb 15, 1974 | 0.36 |
| Feb 14, 1974 | 0.36 |
| Feb 13, 1974 | 0.36 |
| Feb 12, 1974 | 0.36 |
| Feb 11, 1974 | 0.36 |
| Feb 8, 1974 | 0.36 |
| Feb 7, 1974 | 0.36 |
| Feb 6, 1974 | 0.36 |
| Feb 5, 1974 | 0.36 |
| Feb 4, 1974 | 0.36 |
| Feb 1, 1974 | 0.36 |
| Jan 31, 1974 | 0.36 |
| Jan 30, 1974 | 0.36 |
| Jan 29, 1974 | 0.36 |
| Jan 28, 1974 | 0.36 |
| Jan 25, 1974 | 0.36 |
| Jan 24, 1974 | 0.36 |
| Jan 23, 1974 | 0.35 |
| Jan 22, 1974 | 0.35 |
| Jan 21, 1974 | 0.35 |
| Jan 18, 1974 | 0.35 |
| Jan 17, 1974 | 0.35 |
| Jan 16, 1974 | 0.35 |
| Jan 15, 1974 | 0.35 |
| Jan 14, 1974 | 0.35 |
| Jan 11, 1974 | 0.35 |
| Jan 10, 1974 | 0.35 |
| Jan 9, 1974 | 0.35 |
| Jan 8, 1974 | 0.35 |
| Jan 7, 1974 | 0.35 |
| Jan 4, 1974 | 0.35 |
| Jan 3, 1974 | 0.35 |
| Jan 2, 1974 | 0.35 |
| Dec 31, 1973 | 0.35 |
| Dec 28, 1973 | 0.36 |
| Dec 27, 1973 | 0.36 |
| Dec 26, 1973 | 0.36 |
| Dec 24, 1973 | 0.36 |
| Dec 21, 1973 | 0.36 |
| Dec 20, 1973 | 0.36 |
| Dec 19, 1973 | 0.36 |
| Dec 18, 1973 | 0.36 |
| Dec 17, 1973 | 0.36 |
| Dec 14, 1973 | 0.36 |
| Dec 13, 1973 | 0.36 |
| Dec 12, 1973 | 0.36 |
| Dec 11, 1973 | 0.36 |
| Dec 10, 1973 | 0.36 |
| Dec 7, 1973 | 0.36 |
| Dec 6, 1973 | 0.37 |
| Dec 5, 1973 | 0.37 |
| Dec 4, 1973 | 0.37 |
| Dec 3, 1973 | 0.37 |
| Nov 30, 1973 | 0.37 |
| Nov 29, 1973 | 0.37 |
| Nov 28, 1973 | 0.37 |
| Nov 27, 1973 | 0.37 |
| Nov 26, 1973 | 0.37 |
| Nov 23, 1973 | 0.37 |
| Nov 21, 1973 | 0.37 |
| Nov 20, 1973 | 0.37 |
| Nov 19, 1973 | 0.37 |
| Nov 16, 1973 | 0.37 |
| Nov 15, 1973 | 0.37 |
| Nov 14, 1973 | 0.37 |
| Nov 13, 1973 | 0.37 |
| Nov 12, 1973 | 0.37 |
| Nov 9, 1973 | 0.37 |
| Nov 8, 1973 | 0.37 |
| Nov 7, 1973 | 0.37 |
| Nov 6, 1973 | 0.37 |
| Nov 5, 1973 | 0.37 |
| Nov 2, 1973 | 0.37 |
| Nov 1, 1973 | 0.37 |
| Oct 31, 1973 | 0.37 |
| Oct 30, 1973 | 0.37 |
| Oct 29, 1973 | 0.37 |
| Oct 26, 1973 | 0.37 |
| Oct 25, 1973 | 0.37 |
| Oct 24, 1973 | 0.37 |
| Oct 23, 1973 | 0.37 |
| Oct 22, 1973 | 0.37 |
| Oct 19, 1973 | 0.37 |
| Oct 18, 1973 | 0.37 |
| Oct 17, 1973 | 0.37 |
| Oct 16, 1973 | 0.37 |
| Oct 15, 1973 | 0.37 |
| Oct 12, 1973 | 0.37 |
| Oct 11, 1973 | 0.37 |
| Oct 10, 1973 | 0.37 |
| Oct 9, 1973 | 0.37 |
| Oct 8, 1973 | 0.37 |
| Oct 5, 1973 | 0.37 |
| Oct 4, 1973 | 0.37 |
| Oct 3, 1973 | 0.37 |
| Oct 2, 1973 | 0.37 |
| Oct 1, 1973 | 0.37 |
| Sep 28, 1973 | 0.37 |
| Sep 27, 1973 | 0.37 |
| Sep 26, 1973 | 0.37 |
| Sep 25, 1973 | 0.37 |
| Sep 24, 1973 | 0.37 |
| Sep 21, 1973 | 0.37 |
| Sep 20, 1973 | 0.37 |
| Sep 19, 1973 | 0.37 |
| Sep 18, 1973 | 0.37 |
| Sep 17, 1973 | 0.37 |
| Sep 14, 1973 | 0.37 |
| Sep 13, 1973 | 0.37 |
| Sep 12, 1973 | 0.37 |
| Sep 11, 1973 | 0.37 |
| Sep 10, 1973 | 0.37 |
| Sep 7, 1973 | 0.37 |
| Sep 6, 1973 | 0.37 |
| Sep 5, 1973 | 0.37 |
| Sep 4, 1973 | 0.37 |
| Aug 31, 1973 | 0.38 |
| Aug 30, 1973 | 0.38 |
| Aug 29, 1973 | 0.38 |
| Aug 28, 1973 | 0.38 |
| Aug 27, 1973 | 0.38 |
| Aug 24, 1973 | 0.38 |
| Aug 23, 1973 | 0.38 |
| Aug 22, 1973 | 0.38 |
| Aug 21, 1973 | 0.38 |
| Aug 20, 1973 | 0.38 |
| Aug 17, 1973 | 0.38 |
| Aug 16, 1973 | 0.38 |
| Aug 15, 1973 | 0.38 |
| Aug 14, 1973 | 0.39 |
| Aug 13, 1973 | 0.39 |
| Aug 10, 1973 | 0.39 |
| Aug 9, 1973 | 0.39 |
| Aug 8, 1973 | 0.39 |
| Aug 7, 1973 | 0.39 |
| Aug 6, 1973 | 0.39 |
| Aug 3, 1973 | 0.39 |
| Aug 2, 1973 | 0.39 |
| Aug 1, 1973 | 0.39 |
| Jul 31, 1973 | 0.39 |
| Jul 30, 1973 | 0.40 |
| Jul 27, 1973 | 0.40 |
| Jul 26, 1973 | 0.40 |
| Jul 25, 1973 | 0.40 |
| Jul 24, 1973 | 0.40 |
| Jul 23, 1973 | 0.40 |
| Jul 20, 1973 | 0.40 |
| Jul 19, 1973 | 0.40 |
| Jul 18, 1973 | 0.40 |
| Jul 17, 1973 | 0.40 |
| Jul 16, 1973 | 0.40 |
| Jul 13, 1973 | 0.40 |
| Jul 12, 1973 | 0.40 |
| Jul 11, 1973 | 0.40 |
| Jul 10, 1973 | 0.40 |
| Jul 9, 1973 | 0.41 |
| Jul 6, 1973 | 0.41 |
| Jul 5, 1973 | 0.41 |
| Jul 3, 1973 | 0.41 |
| Jul 2, 1973 | 0.41 |
| Jun 29, 1973 | 0.41 |
| Jun 28, 1973 | 0.41 |
| Jun 27, 1973 | 0.41 |
| Jun 26, 1973 | 0.41 |
| Jun 25, 1973 | 0.42 |
| Jun 22, 1973 | 0.42 |
| Jun 21, 1973 | 0.42 |
| Jun 20, 1973 | 0.42 |
| Jun 19, 1973 | 0.42 |
| Jun 18, 1973 | 0.42 |
| Jun 15, 1973 | 0.42 |
| Jun 14, 1973 | 0.42 |
| Jun 13, 1973 | 0.42 |
| Jun 12, 1973 | 0.43 |
| Jun 11, 1973 | 0.43 |
| Jun 8, 1973 | 0.43 |
| Jun 7, 1973 | 0.43 |
| Jun 6, 1973 | 0.43 |
| Jun 5, 1973 | 0.43 |
| Jun 4, 1973 | 0.43 |
| Jun 1, 1973 | 0.44 |
| May 31, 1973 | 0.44 |
| May 30, 1973 | 0.44 |
| May 29, 1973 | 0.44 |
| May 25, 1973 | 0.44 |
| May 24, 1973 | 0.44 |
| May 23, 1973 | 0.45 |
| May 22, 1973 | 0.45 |
| May 21, 1973 | 0.45 |
| May 18, 1973 | 0.45 |
| May 17, 1973 | 0.45 |
| May 16, 1973 | 0.45 |
| May 15, 1973 | 0.46 |
| May 14, 1973 | 0.46 |
| May 11, 1973 | 0.46 |
| May 10, 1973 | 0.46 |
| May 9, 1973 | 0.46 |
| May 8, 1973 | 0.47 |
| May 7, 1973 | 0.47 |
| May 4, 1973 | 0.47 |
| May 3, 1973 | 0.47 |
| May 2, 1973 | 0.47 |
| May 1, 1973 | 0.48 |
| Apr 30, 1973 | 0.48 |
| Apr 27, 1973 | 0.48 |
| Apr 26, 1973 | 0.48 |
| Apr 25, 1973 | 0.48 |
| Apr 24, 1973 | 0.48 |
| Apr 23, 1973 | 0.49 |
| Apr 19, 1973 | 0.49 |
| Apr 18, 1973 | 0.49 |
| Apr 17, 1973 | 0.49 |
| Apr 16, 1973 | 0.49 |
| Apr 13, 1973 | 0.49 |
| Apr 12, 1973 | 0.49 |
| Apr 11, 1973 | 0.50 |
| Apr 10, 1973 | 0.50 |
| Apr 9, 1973 | 0.50 |
| Apr 6, 1973 | 0.50 |
| Apr 5, 1973 | 0.50 |
| Apr 4, 1973 | 0.50 |
| Apr 3, 1973 | 0.50 |
| Apr 2, 1973 | 0.51 |
| Mar 30, 1973 | 0.51 |
| Mar 29, 1973 | 0.51 |
| Mar 28, 1973 | 0.51 |
| Mar 27, 1973 | 0.51 |
| Mar 26, 1973 | 0.51 |
| Mar 23, 1973 | 0.51 |
| Mar 22, 1973 | 0.51 |
| Mar 21, 1973 | 0.51 |
| Mar 20, 1973 | 0.51 |
| Mar 19, 1973 | 0.52 |
| Mar 16, 1973 | 0.52 |
| Mar 15, 1973 | 0.52 |
| Mar 14, 1973 | 0.52 |
| Mar 13, 1973 | 0.52 |
| Mar 12, 1973 | 0.52 |
| Mar 9, 1973 | 0.52 |
| Mar 8, 1973 | 0.52 |
| Mar 7, 1973 | 0.52 |
| Mar 6, 1973 | 0.52 |
| Mar 5, 1973 | 0.52 |
| Mar 2, 1973 | 0.52 |
| Mar 1, 1973 | 0.52 |
| Feb 28, 1973 | 0.52 |
| Feb 27, 1973 | 0.53 |
| Feb 26, 1973 | 0.53 |
| Feb 23, 1973 | 0.53 |
| Feb 22, 1973 | 0.53 |
| Feb 21, 1973 | 0.53 |
| Feb 20, 1973 | 0.53 |
| Feb 16, 1973 | 0.53 |
| Feb 15, 1973 | 0.53 |
| Feb 14, 1973 | 0.53 |
| Feb 13, 1973 | 0.53 |
| Feb 12, 1973 | 0.54 |
| Feb 9, 1973 | 0.54 |
| Feb 8, 1973 | 0.54 |
| Feb 7, 1973 | 0.54 |
| Feb 6, 1973 | 0.54 |
| Feb 5, 1973 | 0.54 |
| Feb 2, 1973 | 0.54 |
| Feb 1, 1973 | 0.54 |
| Jan 31, 1973 | 0.54 |
| Jan 30, 1973 | 0.54 |
| Jan 29, 1973 | 0.55 |
| Jan 26, 1973 | 0.55 |
| Jan 24, 1973 | 0.55 |
| Jan 23, 1973 | 0.55 |
| Jan 22, 1973 | 0.55 |
| Jan 19, 1973 | 0.55 |
| Jan 18, 1973 | 0.55 |
| Jan 17, 1973 | 0.55 |
| Jan 16, 1973 | 0.55 |
| Jan 15, 1973 | 0.55 |
| Jan 12, 1973 | 0.55 |
| Jan 11, 1973 | 0.56 |
| Jan 10, 1973 | 0.56 |
| Jan 9, 1973 | 0.56 |
| Jan 8, 1973 | 0.56 |
| Jan 5, 1973 | 0.56 |
| Jan 4, 1973 | 0.56 |
| Jan 3, 1973 | 0.56 |
| Jan 2, 1973 | 0.56 |
| Dec 29, 1972 | 0.56 |
| Dec 27, 1972 | 0.56 |
| Dec 26, 1972 | 0.56 |
| Dec 22, 1972 | 0.56 |
| Dec 21, 1972 | 0.56 |
| Dec 20, 1972 | 0.56 |
| Dec 19, 1972 | 0.56 |
| Dec 18, 1972 | 0.56 |
| Dec 15, 1972 | 0.56 |
| Dec 14, 1972 | 0.56 |
| Dec 13, 1972 | 0.56 |
| Dec 12, 1972 | 0.56 |
| Dec 11, 1972 | 0.56 |
| Dec 8, 1972 | 0.56 |
| Dec 7, 1972 | 0.56 |
| Dec 6, 1972 | 0.56 |
| Dec 5, 1972 | 0.56 |
| Dec 4, 1972 | 0.56 |
| Dec 1, 1972 | 0.56 |
| Nov 30, 1972 | 0.56 |
| Nov 29, 1972 | 0.56 |
| Nov 28, 1972 | 0.56 |
| Nov 27, 1972 | 0.56 |
| Nov 24, 1972 | 0.56 |
| Nov 22, 1972 | 0.56 |
| Nov 21, 1972 | 0.56 |
| Nov 20, 1972 | 0.56 |
| Nov 17, 1972 | 0.56 |
| Nov 16, 1972 | 0.56 |
| Nov 15, 1972 | 0.56 |
| Nov 14, 1972 | 0.56 |
| Nov 13, 1972 | 0.56 |
| Nov 10, 1972 | 0.56 |
| Nov 9, 1972 | 0.56 |
| Nov 8, 1972 | 0.56 |
| Nov 6, 1972 | 0.57 |
| Nov 3, 1972 | 0.57 |
| Nov 2, 1972 | 0.57 |
| Nov 1, 1972 | 0.57 |
| Oct 31, 1972 | 0.57 |
| Oct 30, 1972 | 0.57 |
| Oct 27, 1972 | 0.57 |
| Oct 26, 1972 | 0.57 |
| Oct 25, 1972 | 0.57 |
| Oct 24, 1972 | 0.57 |
| Oct 23, 1972 | 0.57 |
| Oct 20, 1972 | 0.57 |
| Oct 19, 1972 | 0.57 |
| Oct 18, 1972 | 0.57 |
| Oct 17, 1972 | 0.57 |
| Oct 16, 1972 | 0.57 |
| Oct 13, 1972 | 0.57 |
| Oct 12, 1972 | 0.57 |
| Oct 11, 1972 | 0.57 |
| Oct 10, 1972 | 0.57 |
| Oct 9, 1972 | 0.57 |
| Oct 6, 1972 | 0.57 |
| Oct 5, 1972 | 0.57 |
| Oct 4, 1972 | 0.57 |
| Oct 3, 1972 | 0.57 |
| Oct 2, 1972 | 0.57 |
| Sep 29, 1972 | 0.57 |
| Sep 28, 1972 | 0.57 |
| Sep 27, 1972 | 0.57 |
| Sep 26, 1972 | 0.57 |
| Sep 25, 1972 | 0.57 |
| Sep 22, 1972 | 0.57 |
| Sep 21, 1972 | 0.57 |
| Sep 20, 1972 | 0.57 |
| Sep 19, 1972 | 0.57 |
| Sep 18, 1972 | 0.57 |
| Sep 15, 1972 | 0.57 |
| Sep 14, 1972 | 0.57 |
| Sep 13, 1972 | 0.57 |
| Sep 12, 1972 | 0.57 |
| Sep 11, 1972 | 0.57 |
| Sep 8, 1972 | 0.57 |
| Sep 7, 1972 | 0.57 |
| Sep 6, 1972 | 0.57 |
| Sep 5, 1972 | 0.57 |
| Sep 1, 1972 | 0.57 |
| Aug 31, 1972 | 0.57 |
| Aug 30, 1972 | 0.57 |
| Aug 29, 1972 | 0.57 |
| Aug 28, 1972 | 0.57 |
| Aug 25, 1972 | 0.57 |
| Aug 24, 1972 | 0.57 |
| Aug 23, 1972 | 0.57 |
| Aug 22, 1972 | 0.57 |
| Aug 21, 1972 | 0.57 |
| Aug 18, 1972 | 0.57 |
| Aug 17, 1972 | 0.57 |
| Aug 16, 1972 | 0.57 |
| Aug 15, 1972 | 0.57 |
| Aug 14, 1972 | 0.57 |
| Aug 11, 1972 | 0.57 |
| Aug 10, 1972 | 0.57 |
| Aug 9, 1972 | 0.56 |
| Aug 8, 1972 | 0.56 |
| Aug 7, 1972 | 0.56 |
| Aug 4, 1972 | 0.56 |
| Aug 3, 1972 | 0.56 |
| Aug 2, 1972 | 0.56 |
| Aug 1, 1972 | 0.56 |
| Jul 31, 1972 | 0.56 |
| Jul 28, 1972 | 0.56 |
| Jul 27, 1972 | 0.56 |
| Jul 26, 1972 | 0.56 |
| Jul 25, 1972 | 0.56 |
| Jul 24, 1972 | 0.56 |
| Jul 21, 1972 | 0.56 |
| Jul 20, 1972 | 0.56 |
| Jul 19, 1972 | 0.56 |
| Jul 18, 1972 | 0.55 |
| Jul 17, 1972 | 0.55 |
| Jul 14, 1972 | 0.55 |
| Jul 13, 1972 | 0.55 |
| Jul 12, 1972 | 0.55 |
| Jul 11, 1972 | 0.55 |
| Jul 10, 1972 | 0.55 |
| Jul 7, 1972 | 0.55 |
| Jul 6, 1972 | 0.55 |
| Jul 5, 1972 | 0.55 |
| Jul 3, 1972 | 0.54 |
| Jun 30, 1972 | 0.54 |
| Jun 29, 1972 | 0.54 |
| Jun 28, 1972 | 0.54 |
| Jun 27, 1972 | 0.54 |
| Jun 26, 1972 | 0.54 |
| Jun 23, 1972 | 0.54 |
| Jun 22, 1972 | 0.54 |
| Jun 21, 1972 | 0.54 |
| Jun 20, 1972 | 0.54 |
| Jun 19, 1972 | 0.54 |
| Jun 16, 1972 | 0.54 |
| Jun 15, 1972 | 0.53 |
| Jun 14, 1972 | 0.53 |
| Jun 13, 1972 | 0.53 |
| Jun 12, 1972 | 0.53 |
| Jun 9, 1972 | 0.53 |
| Jun 8, 1972 | 0.53 |
| Jun 7, 1972 | 0.53 |
| Jun 6, 1972 | 0.53 |
| Jun 5, 1972 | 0.53 |
| Jun 2, 1972 | 0.53 |
| Jun 1, 1972 | 0.53 |
| May 31, 1972 | 0.53 |
| May 30, 1972 | 0.53 |
| May 26, 1972 | 0.53 |
| May 25, 1972 | 0.53 |
| May 24, 1972 | 0.52 |
| May 23, 1972 | 0.52 |
| May 22, 1972 | 0.52 |
| May 19, 1972 | 0.52 |
| May 18, 1972 | 0.52 |
| May 17, 1972 | 0.52 |
| May 16, 1972 | 0.52 |
| May 15, 1972 | 0.52 |
| May 12, 1972 | 0.52 |
| May 11, 1972 | 0.52 |
| May 10, 1972 | 0.52 |
| May 9, 1972 | 0.52 |
| May 8, 1972 | 0.52 |
| May 5, 1972 | 0.52 |
| May 4, 1972 | 0.52 |
| May 3, 1972 | 0.51 |
| May 2, 1972 | 0.51 |
| May 1, 1972 | 0.51 |
| Apr 28, 1972 | 0.51 |
| Apr 27, 1972 | 0.51 |
| Apr 26, 1972 | 0.51 |
| Apr 25, 1972 | 0.51 |
| Apr 24, 1972 | 0.51 |
| Apr 21, 1972 | 0.51 |
| Apr 20, 1972 | 0.50 |
| Apr 19, 1972 | 0.50 |
| Apr 18, 1972 | 0.50 |
| Apr 17, 1972 | 0.50 |
| Apr 14, 1972 | 0.50 |
| Apr 13, 1972 | 0.50 |
| Apr 12, 1972 | 0.50 |
| Apr 11, 1972 | 0.49 |
| Apr 10, 1972 | 0.49 |
| Apr 7, 1972 | 0.49 |
| Apr 6, 1972 | 0.49 |
| Apr 5, 1972 | 0.49 |
| Apr 4, 1972 | 0.49 |
| Apr 3, 1972 | 0.49 |
| Mar 30, 1972 | 0.49 |
| Mar 29, 1972 | 0.49 |
| Mar 28, 1972 | 0.48 |
| Mar 27, 1972 | 0.48 |
| Mar 24, 1972 | 0.48 |
| Mar 23, 1972 | 0.48 |
| Mar 22, 1972 | 0.48 |
| Mar 21, 1972 | 0.48 |
| Mar 20, 1972 | 0.48 |
| Mar 17, 1972 | 0.48 |
| Mar 16, 1972 | 0.48 |
| Mar 15, 1972 | 0.48 |
| Mar 14, 1972 | 0.48 |
| Mar 13, 1972 | 0.48 |
| Mar 10, 1972 | 0.48 |
| Mar 9, 1972 | 0.48 |
| Mar 8, 1972 | 0.48 |
| Mar 7, 1972 | 0.48 |
| Mar 6, 1972 | 0.48 |
| Mar 3, 1972 | 0.48 |
| Mar 2, 1972 | 0.48 |
| Mar 1, 1972 | 0.47 |
| Feb 29, 1972 | 0.47 |
| Feb 28, 1972 | 0.47 |
| Feb 25, 1972 | 0.47 |
| Feb 24, 1972 | 0.47 |
| Feb 23, 1972 | 0.47 |
| Feb 22, 1972 | 0.47 |
| Feb 18, 1972 | 0.47 |
| Feb 17, 1972 | 0.47 |
| Feb 16, 1972 | 0.48 |
| Feb 15, 1972 | 0.48 |
| Feb 14, 1972 | 0.48 |
| Feb 11, 1972 | 0.48 |
| Feb 10, 1972 | 0.48 |
| Feb 9, 1972 | 0.48 |
| Feb 8, 1972 | 0.48 |
| Feb 7, 1972 | 0.48 |
| Feb 4, 1972 | 0.48 |
| Feb 3, 1972 | 0.48 |
| Feb 2, 1972 | 0.48 |
| Feb 1, 1972 | 0.48 |
| Jan 31, 1972 | 0.48 |
| Jan 28, 1972 | 0.48 |
| Jan 27, 1972 | 0.48 |
| Jan 26, 1972 | 0.48 |
| Jan 25, 1972 | 0.48 |
| Jan 24, 1972 | 0.48 |
| Jan 21, 1972 | 0.48 |
| Jan 20, 1972 | 0.48 |
| Jan 19, 1972 | 0.48 |
| Jan 18, 1972 | 0.48 |
| Jan 17, 1972 | 0.48 |
| Jan 14, 1972 | 0.48 |
| Jan 13, 1972 | 0.48 |
| Jan 12, 1972 | 0.48 |
| Jan 11, 1972 | 0.48 |
| Jan 10, 1972 | 0.48 |
| Jan 7, 1972 | 0.48 |
| Jan 6, 1972 | 0.48 |
| Jan 5, 1972 | 0.48 |
| Jan 4, 1972 | 0.48 |
| Jan 3, 1972 | 0.47 |
| Dec 31, 1971 | 0.47 |
| Dec 30, 1971 | 0.47 |
| Dec 29, 1971 | 0.47 |
| Dec 28, 1971 | 0.47 |
| Dec 27, 1971 | 0.47 |
| Dec 23, 1971 | 0.47 |
| Dec 22, 1971 | 0.47 |
| Dec 21, 1971 | 0.47 |
| Dec 20, 1971 | 0.47 |
| Dec 17, 1971 | 0.47 |
| Dec 16, 1971 | 0.47 |
| Dec 15, 1971 | 0.47 |
| Dec 14, 1971 | 0.47 |
| Dec 13, 1971 | 0.47 |
| Dec 10, 1971 | 0.48 |
| Dec 9, 1971 | 0.48 |
| Dec 8, 1971 | 0.48 |
| Dec 7, 1971 | 0.48 |
| Dec 6, 1971 | 0.48 |
| Dec 3, 1971 | 0.48 |
| Dec 2, 1971 | 0.48 |
| Dec 1, 1971 | 0.48 |
| Nov 30, 1971 | 0.48 |
| Nov 29, 1971 | 0.48 |
| Nov 26, 1971 | 0.48 |
| Nov 24, 1971 | 0.48 |
| Nov 23, 1971 | 0.48 |
| Nov 22, 1971 | 0.48 |
| Nov 19, 1971 | 0.49 |
| Nov 18, 1971 | 0.49 |
| Nov 17, 1971 | 0.49 |
| Nov 16, 1971 | 0.49 |
| Nov 15, 1971 | 0.49 |
| Nov 12, 1971 | 0.49 |
| Nov 11, 1971 | 0.49 |
| Nov 10, 1971 | 0.49 |
| Nov 9, 1971 | 0.49 |
| Nov 8, 1971 | 0.49 |
| Nov 5, 1971 | 0.49 |
| Nov 4, 1971 | 0.49 |
| Nov 3, 1971 | 0.49 |
| Nov 2, 1971 | 0.49 |
| Nov 1, 1971 | 0.50 |
| Oct 29, 1971 | 0.50 |
| Oct 28, 1971 | 0.50 |
| Oct 27, 1971 | 0.50 |
| Oct 26, 1971 | 0.50 |
| Oct 25, 1971 | 0.50 |
| Oct 22, 1971 | 0.50 |
| Oct 21, 1971 | 0.50 |
| Oct 20, 1971 | 0.50 |
| Oct 19, 1971 | 0.50 |
| Oct 18, 1971 | 0.50 |
| Oct 15, 1971 | 0.50 |
| Oct 14, 1971 | 0.50 |
| Oct 13, 1971 | 0.50 |
| Oct 12, 1971 | 0.50 |
| Oct 11, 1971 | 0.50 |
| Oct 8, 1971 | 0.50 |
| Oct 7, 1971 | 0.50 |
| Oct 6, 1971 | 0.50 |
| Oct 5, 1971 | 0.50 |
| Oct 4, 1971 | 0.50 |
| Oct 1, 1971 | 0.50 |
| Sep 30, 1971 | 0.50 |
| Sep 29, 1971 | 0.50 |
| Sep 28, 1971 | 0.50 |
| Sep 27, 1971 | 0.50 |
| Sep 24, 1971 | 0.50 |
| Sep 23, 1971 | 0.50 |
| Sep 22, 1971 | 0.50 |
| Sep 21, 1971 | 0.50 |
| Sep 20, 1971 | 0.50 |
| Sep 17, 1971 | 0.50 |
| Sep 16, 1971 | 0.50 |
| Sep 15, 1971 | 0.50 |
| Sep 14, 1971 | 0.50 |
| Sep 13, 1971 | 0.50 |
| Sep 10, 1971 | 0.50 |
| Sep 9, 1971 | 0.50 |
| Sep 8, 1971 | 0.50 |
| Sep 7, 1971 | 0.50 |
| Sep 3, 1971 | 0.50 |
| Sep 2, 1971 | 0.50 |
| Sep 1, 1971 | 0.50 |
| Aug 31, 1971 | 0.50 |
| Aug 30, 1971 | 0.50 |
| Aug 27, 1971 | 0.50 |
| Aug 26, 1971 | 0.50 |
| Aug 25, 1971 | 0.50 |
| Aug 24, 1971 | 0.51 |
| Aug 23, 1971 | 0.51 |
| Aug 20, 1971 | 0.51 |
| Aug 19, 1971 | 0.51 |
| Aug 18, 1971 | 0.51 |
| Aug 17, 1971 | 0.51 |
| Aug 16, 1971 | 0.51 |
| Aug 13, 1971 | 0.51 |
| Aug 12, 1971 | 0.51 |
| Aug 11, 1971 | 0.51 |
| Aug 10, 1971 | 0.51 |
| Aug 9, 1971 | 0.51 |
| Aug 6, 1971 | 0.51 |
| Aug 5, 1971 | 0.51 |
| Aug 4, 1971 | 0.51 |
| Aug 3, 1971 | 0.51 |
| Aug 2, 1971 | 0.51 |
| Jul 30, 1971 | 0.51 |
| Jul 29, 1971 | 0.51 |
| Jul 28, 1971 | 0.51 |
| Jul 27, 1971 | 0.51 |
| Jul 26, 1971 | 0.51 |
| Jul 23, 1971 | 0.51 |
| Jul 22, 1971 | 0.51 |
| Jul 21, 1971 | 0.51 |
| Jul 20, 1971 | 0.51 |
| Jul 19, 1971 | 0.51 |
| Jul 16, 1971 | 0.51 |
| Jul 15, 1971 | 0.51 |
| Jul 14, 1971 | 0.51 |
| Jul 13, 1971 | 0.51 |
| Jul 12, 1971 | 0.51 |
| Jul 9, 1971 | 0.51 |
| Jul 8, 1971 | 0.51 |
| Jul 7, 1971 | 0.51 |
| Jul 6, 1971 | 0.51 |
| Jul 2, 1971 | 0.51 |
| Jul 1, 1971 | 0.51 |
| Jun 30, 1971 | 0.51 |
| Jun 29, 1971 | 0.51 |
| Jun 28, 1971 | 0.51 |
| Jun 25, 1971 | 0.51 |
| Jun 24, 1971 | 0.51 |
| Jun 23, 1971 | 0.51 |
| Jun 22, 1971 | 0.51 |
| Jun 21, 1971 | 0.51 |
| Jun 18, 1971 | 0.51 |
| Jun 17, 1971 | 0.51 |
| Jun 16, 1971 | 0.51 |
| Jun 15, 1971 | 0.51 |
| Jun 14, 1971 | 0.51 |
| Jun 11, 1971 | 0.51 |
| Jun 10, 1971 | 0.51 |
| Jun 9, 1971 | 0.51 |
| Jun 8, 1971 | 0.51 |
| Jun 7, 1971 | 0.51 |
| Jun 4, 1971 | 0.51 |
| Jun 3, 1971 | 0.51 |
| Jun 2, 1971 | 0.51 |
| Jun 1, 1971 | 0.51 |
| May 28, 1971 | 0.51 |
| May 27, 1971 | 0.51 |
| May 26, 1971 | 0.51 |
| May 25, 1971 | 0.51 |
| May 24, 1971 | 0.51 |
| May 21, 1971 | 0.51 |
| May 20, 1971 | 0.51 |
| May 19, 1971 | 0.51 |
| May 18, 1971 | 0.51 |
| May 17, 1971 | 0.51 |
| May 14, 1971 | 0.51 |
| May 13, 1971 | 0.51 |
| May 12, 1971 | 0.51 |
| May 11, 1971 | 0.51 |
| May 10, 1971 | 0.50 |
| May 7, 1971 | 0.50 |
| May 6, 1971 | 0.50 |
| May 5, 1971 | 0.50 |
| May 4, 1971 | 0.50 |
| May 3, 1971 | 0.50 |
| Apr 30, 1971 | 0.50 |
| Apr 29, 1971 | 0.50 |
| Apr 28, 1971 | 0.50 |
| Apr 27, 1971 | 0.50 |
| Apr 26, 1971 | 0.50 |
| Apr 23, 1971 | 0.50 |
| Apr 22, 1971 | 0.50 |
| Apr 21, 1971 | 0.50 |
| Apr 20, 1971 | 0.49 |
| Apr 19, 1971 | 0.49 |
| Apr 16, 1971 | 0.49 |
| Apr 15, 1971 | 0.49 |
| Apr 14, 1971 | 0.49 |
| Apr 13, 1971 | 0.49 |
| Apr 12, 1971 | 0.49 |
| Apr 8, 1971 | 0.49 |
| Apr 7, 1971 | 0.49 |
| Apr 6, 1971 | 0.48 |
| Apr 5, 1971 | 0.48 |
| Apr 2, 1971 | 0.48 |
| Apr 1, 1971 | 0.48 |
| Mar 31, 1971 | 0.48 |
| Mar 30, 1971 | 0.48 |
| Mar 29, 1971 | 0.48 |
| Mar 26, 1971 | 0.48 |
| Mar 25, 1971 | 0.48 |
| Mar 24, 1971 | 0.48 |
| Mar 23, 1971 | 0.47 |
| Mar 22, 1971 | 0.47 |
| Mar 19, 1971 | 0.47 |
| Mar 18, 1971 | 0.47 |
| Mar 17, 1971 | 0.47 |
| Mar 16, 1971 | 0.47 |
| Mar 15, 1971 | 0.47 |
| Mar 12, 1971 | 0.47 |
| Mar 11, 1971 | 0.47 |
| Mar 10, 1971 | 0.46 |
| Mar 9, 1971 | 0.46 |
| Mar 8, 1971 | 0.46 |
| Mar 5, 1971 | 0.46 |
| Mar 4, 1971 | 0.46 |
| Mar 3, 1971 | 0.46 |
| Mar 2, 1971 | 0.46 |
| Mar 1, 1971 | 0.46 |
| Feb 26, 1971 | 0.45 |
| Feb 25, 1971 | 0.45 |
| Feb 24, 1971 | 0.45 |
| Feb 23, 1971 | 0.45 |
| Feb 22, 1971 | 0.45 |
| Feb 19, 1971 | 0.45 |
| Feb 18, 1971 | 0.45 |
| Feb 17, 1971 | 0.45 |
| Feb 16, 1971 | 0.45 |
| Feb 12, 1971 | 0.44 |
| Feb 11, 1971 | 0.44 |
| Feb 10, 1971 | 0.44 |
| Feb 9, 1971 | 0.44 |
| Feb 8, 1971 | 0.44 |
| Feb 5, 1971 | 0.44 |
| Feb 4, 1971 | 0.44 |
| Feb 3, 1971 | 0.43 |
| Feb 2, 1971 | 0.43 |
| Feb 1, 1971 | 0.43 |
| Jan 29, 1971 | 0.43 |
| Jan 28, 1971 | 0.43 |
| Jan 27, 1971 | 0.43 |
| Jan 26, 1971 | 0.42 |
| Jan 25, 1971 | 0.42 |
| Jan 22, 1971 | 0.42 |
| Jan 21, 1971 | 0.42 |
| Jan 20, 1971 | 0.42 |
| Jan 19, 1971 | 0.42 |
| Jan 18, 1971 | 0.42 |
| Jan 15, 1971 | 0.42 |
| Jan 14, 1971 | 0.41 |
| Jan 13, 1971 | 0.41 |
| Jan 12, 1971 | 0.41 |
| Jan 11, 1971 | 0.41 |
| Jan 8, 1971 | 0.41 |
| Jan 7, 1971 | 0.41 |
| Jan 6, 1971 | 0.41 |
| Jan 5, 1971 | 0.41 |
| Jan 4, 1971 | 0.40 |
| Dec 31, 1970 | 0.40 |
| Dec 30, 1970 | 0.40 |
| Dec 29, 1970 | 0.40 |
| Dec 28, 1970 | 0.40 |
| Dec 24, 1970 | 0.40 |
| Dec 23, 1970 | 0.40 |
| Dec 22, 1970 | 0.39 |
| Dec 21, 1970 | 0.39 |
| Dec 18, 1970 | 0.39 |
| Dec 17, 1970 | 0.39 |
| Dec 16, 1970 | 0.39 |
| Dec 15, 1970 | 0.39 |
| Dec 14, 1970 | 0.39 |
| Dec 11, 1970 | 0.38 |
| Dec 10, 1970 | 0.38 |
| Dec 9, 1970 | 0.38 |
| Dec 8, 1970 | 0.38 |
| Dec 7, 1970 | 0.38 |
| Dec 4, 1970 | 0.38 |
| Dec 3, 1970 | 0.38 |
| Dec 2, 1970 | 0.37 |
| Dec 1, 1970 | 0.37 |
| Nov 30, 1970 | 0.37 |
| Nov 27, 1970 | 0.37 |
| Nov 25, 1970 | 0.37 |
| Nov 24, 1970 | 0.37 |
| Nov 23, 1970 | 0.37 |
| Nov 20, 1970 | 0.37 |
| Nov 19, 1970 | 0.36 |
| Nov 18, 1970 | 0.36 |
| Nov 17, 1970 | 0.36 |
| Nov 16, 1970 | 0.36 |
| Nov 13, 1970 | 0.36 |
| Nov 12, 1970 | 0.36 |
| Nov 11, 1970 | 0.36 |
| Nov 10, 1970 | 0.36 |
| Nov 9, 1970 | 0.36 |
| Nov 6, 1970 | 0.36 |
| Nov 5, 1970 | 0.35 |
| Nov 4, 1970 | 0.35 |
| Nov 3, 1970 | 0.35 |
| Nov 2, 1970 | 0.35 |
| Oct 30, 1970 | 0.35 |
| Oct 29, 1970 | 0.35 |
| Oct 28, 1970 | 0.35 |
| Oct 27, 1970 | 0.35 |
| Oct 26, 1970 | 0.34 |
| Oct 23, 1970 | 0.34 |
| Oct 22, 1970 | 0.34 |
| Oct 21, 1970 | 0.34 |
| Oct 20, 1970 | 0.34 |
| Oct 19, 1970 | 0.34 |
| Oct 16, 1970 | 0.34 |
| Oct 15, 1970 | 0.34 |
| Oct 14, 1970 | 0.34 |
| Oct 13, 1970 | 0.34 |
| Oct 12, 1970 | 0.34 |
| Oct 9, 1970 | 0.34 |
| Oct 8, 1970 | 0.34 |
| Oct 7, 1970 | 0.34 |
| Oct 6, 1970 | 0.34 |
| Oct 5, 1970 | 0.33 |
| Oct 2, 1970 | 0.33 |
| Oct 1, 1970 | 0.33 |
| Sep 30, 1970 | 0.33 |
| Sep 29, 1970 | 0.33 |
| Sep 28, 1970 | 0.33 |
| Sep 25, 1970 | 0.33 |
| Sep 24, 1970 | 0.33 |
| Sep 23, 1970 | 0.33 |
| Sep 22, 1970 | 0.33 |
| Sep 21, 1970 | 0.33 |
| Sep 18, 1970 | 0.33 |
| Sep 17, 1970 | 0.33 |
| Sep 16, 1970 | 0.33 |
| Sep 15, 1970 | 0.33 |
| Sep 14, 1970 | 0.33 |
| Sep 11, 1970 | 0.33 |
| Sep 10, 1970 | 0.33 |
| Sep 9, 1970 | 0.33 |
| Sep 8, 1970 | 0.33 |
| Sep 4, 1970 | 0.33 |
| Sep 3, 1970 | 0.33 |
| Sep 2, 1970 | 0.33 |
| Sep 1, 1970 | 0.33 |
| Aug 31, 1970 | 0.33 |
| Aug 28, 1970 | 0.33 |
| Aug 27, 1970 | 0.33 |
| Aug 26, 1970 | 0.33 |
| Aug 25, 1970 | 0.33 |
| Aug 24, 1970 | 0.33 |
| Aug 21, 1970 | 0.33 |
| Aug 20, 1970 | 0.34 |
| Aug 19, 1970 | 0.34 |
| Aug 18, 1970 | 0.34 |
| Aug 17, 1970 | 0.34 |
| Aug 14, 1970 | 0.34 |
| Aug 13, 1970 | 0.34 |
| Aug 12, 1970 | 0.34 |
| Aug 11, 1970 | 0.34 |
| Aug 10, 1970 | 0.34 |
| Aug 7, 1970 | 0.34 |
| Aug 6, 1970 | 0.34 |
| Aug 5, 1970 | 0.34 |
| Aug 4, 1970 | 0.35 |
| Aug 3, 1970 | 0.35 |
| Jul 31, 1970 | 0.35 |
| Jul 30, 1970 | 0.35 |
| Jul 29, 1970 | 0.35 |
| Jul 28, 1970 | 0.35 |
| Jul 27, 1970 | 0.35 |
| Jul 24, 1970 | 0.35 |
| Jul 23, 1970 | 0.36 |
| Jul 22, 1970 | 0.36 |
| Jul 21, 1970 | 0.36 |
| Jul 20, 1970 | 0.36 |
| Jul 17, 1970 | 0.36 |
| Jul 16, 1970 | 0.36 |
| Jul 15, 1970 | 0.36 |
| Jul 14, 1970 | 0.37 |
| Jul 13, 1970 | 0.37 |
| Jul 10, 1970 | 0.37 |
| Jul 9, 1970 | 0.37 |
| Jul 8, 1970 | 0.37 |
| Jul 7, 1970 | 0.37 |
| Jul 6, 1970 | 0.37 |
| Jul 2, 1970 | 0.38 |
| Jul 1, 1970 | 0.38 |
| Jun 30, 1970 | 0.38 |
| Jun 29, 1970 | 0.38 |
| Jun 26, 1970 | 0.38 |
| Jun 25, 1970 | 0.38 |
| Jun 24, 1970 | 0.39 |
| Jun 23, 1970 | 0.39 |
| Jun 22, 1970 | 0.39 |
| Jun 19, 1970 | 0.39 |
| Jun 18, 1970 | 0.39 |
| Jun 17, 1970 | 0.39 |
| Jun 16, 1970 | 0.40 |
| Jun 15, 1970 | 0.40 |
| Jun 12, 1970 | 0.40 |
| Jun 11, 1970 | 0.40 |
| Jun 10, 1970 | 0.40 |
| Jun 9, 1970 | 0.41 |
| Jun 8, 1970 | 0.41 |
| Jun 5, 1970 | 0.41 |
| Jun 4, 1970 | 0.41 |
| Jun 3, 1970 | 0.41 |
| Jun 2, 1970 | 0.41 |
| Jun 1, 1970 | 0.42 |
| May 29, 1970 | 0.42 |
| May 28, 1970 | 0.42 |
| May 27, 1970 | 0.42 |
| May 26, 1970 | 0.42 |
| May 25, 1970 | 0.42 |
| May 22, 1970 | 0.43 |
| May 21, 1970 | 0.43 |
| May 20, 1970 | 0.43 |
| May 19, 1970 | 0.43 |
| May 18, 1970 | 0.43 |
| May 15, 1970 | 0.43 |
| May 14, 1970 | 0.44 |
| May 13, 1970 | 0.44 |
| May 12, 1970 | 0.44 |
| May 11, 1970 | 0.44 |
| May 8, 1970 | 0.44 |
| May 7, 1970 | 0.45 |
| May 6, 1970 | 0.45 |
| May 5, 1970 | 0.45 |
| May 4, 1970 | 0.45 |
| May 1, 1970 | 0.45 |
| Apr 30, 1970 | 0.46 |
| Apr 29, 1970 | 0.46 |
| Apr 28, 1970 | 0.46 |
| Apr 27, 1970 | 0.46 |
| Apr 24, 1970 | 0.46 |
| Apr 23, 1970 | 0.47 |
| Apr 22, 1970 | 0.47 |
| Apr 21, 1970 | 0.47 |
| Apr 20, 1970 | 0.47 |
| Apr 17, 1970 | 0.47 |
| Apr 16, 1970 | 0.47 |
| Apr 15, 1970 | 0.48 |
| Apr 14, 1970 | 0.48 |
| Apr 13, 1970 | 0.48 |
| Apr 10, 1970 | 0.48 |
| Apr 9, 1970 | 0.48 |
| Apr 8, 1970 | 0.49 |
| Apr 7, 1970 | 0.49 |
| Apr 6, 1970 | 0.49 |
| Apr 3, 1970 | 0.49 |
| Apr 2, 1970 | 0.49 |
| Apr 1, 1970 | 0.49 |
| Mar 31, 1970 | 0.50 |
| Mar 30, 1970 | 0.50 |
| Mar 26, 1970 | 0.50 |
| Mar 25, 1970 | 0.50 |
| Mar 24, 1970 | 0.50 |
| Mar 23, 1970 | 0.50 |
| Mar 20, 1970 | 0.51 |
| Mar 19, 1970 | 0.51 |
| Mar 18, 1970 | 0.51 |
| Mar 17, 1970 | 0.51 |
| Mar 16, 1970 | 0.51 |
| Mar 13, 1970 | 0.51 |
| Mar 12, 1970 | 0.51 |
| Mar 11, 1970 | 0.52 |
| Mar 10, 1970 | 0.52 |
| Mar 9, 1970 | 0.52 |
| Mar 6, 1970 | 0.52 |
| Mar 5, 1970 | 0.52 |
| Mar 4, 1970 | 0.52 |
| Mar 3, 1970 | 0.52 |
| Mar 2, 1970 | 0.52 |
| Feb 27, 1970 | 0.52 |
| Feb 26, 1970 | 0.52 |
| Feb 25, 1970 | 0.53 |
| Feb 24, 1970 | 0.53 |
| Feb 20, 1970 | 0.53 |
| Feb 19, 1970 | 0.53 |
| Feb 18, 1970 | 0.53 |
| Feb 17, 1970 | 0.53 |
| Feb 16, 1970 | 0.53 |
| Feb 13, 1970 | 0.53 |
| Feb 12, 1970 | 0.54 |
| Feb 11, 1970 | 0.54 |
| Feb 10, 1970 | 0.54 |
| Feb 9, 1970 | 0.54 |
| Feb 6, 1970 | 0.54 |
| Feb 5, 1970 | 0.54 |
| Feb 4, 1970 | 0.55 |
| Feb 3, 1970 | 0.55 |
| Feb 2, 1970 | 0.55 |
| Jan 30, 1970 | 0.55 |
| Jan 29, 1970 | 0.55 |
| Jan 28, 1970 | 0.55 |
| Jan 27, 1970 | 0.55 |
| Jan 26, 1970 | 0.55 |
| Jan 23, 1970 | 0.55 |
| Jan 22, 1970 | 0.55 |
| Jan 21, 1970 | 0.56 |
| Jan 20, 1970 | 0.56 |
| Jan 19, 1970 | 0.56 |
| Jan 16, 1970 | 0.56 |
| Jan 15, 1970 | 0.56 |
| Jan 14, 1970 | 0.56 |
| Jan 13, 1970 | 0.56 |
| Jan 12, 1970 | 0.57 |
| Jan 9, 1970 | 0.57 |
| Jan 8, 1970 | 0.57 |
| Jan 7, 1970 | 0.57 |
| Jan 6, 1970 | 0.57 |
| Jan 5, 1970 | 0.57 |
| Jan 2, 1970 | 0.57 |
| Dec 31, 1969 | 0.57 |
| Dec 30, 1969 | 0.57 |
| Dec 29, 1969 | 0.57 |
| Dec 26, 1969 | 0.57 |
| Dec 24, 1969 | 0.57 |
| Dec 23, 1969 | 0.57 |
| Dec 22, 1969 | 0.57 |
| Dec 19, 1969 | 0.57 |
| Dec 18, 1969 | 0.57 |
| Dec 17, 1969 | 0.57 |
| Dec 16, 1969 | 0.57 |
| Dec 15, 1969 | 0.57 |
| Dec 12, 1969 | 0.57 |
| Dec 11, 1969 | 0.57 |
| Dec 10, 1969 | 0.57 |
| Dec 9, 1969 | 0.57 |
| Dec 8, 1969 | 0.57 |
| Dec 5, 1969 | 0.57 |
| Dec 4, 1969 | 0.57 |
| Dec 3, 1969 | 0.57 |
| Dec 2, 1969 | 0.57 |
| Dec 1, 1969 | 0.57 |
| Nov 28, 1969 | 0.57 |
| Nov 26, 1969 | 0.57 |
| Nov 25, 1969 | 0.57 |
| Nov 24, 1969 | 0.57 |
| Nov 21, 1969 | 0.57 |
| Nov 20, 1969 | 0.57 |
| Nov 19, 1969 | 0.57 |
| Nov 18, 1969 | 0.57 |
| Nov 17, 1969 | 0.57 |
| Nov 14, 1969 | 0.57 |
| Nov 13, 1969 | 0.56 |
| Nov 12, 1969 | 0.56 |
| Nov 11, 1969 | 0.56 |
| Nov 10, 1969 | 0.56 |
| Nov 7, 1969 | 0.56 |
| Nov 6, 1969 | 0.56 |
| Nov 5, 1969 | 0.56 |
| Nov 4, 1969 | 0.56 |
| Nov 3, 1969 | 0.56 |
| Oct 31, 1969 | 0.56 |
| Oct 30, 1969 | 0.56 |
| Oct 29, 1969 | 0.56 |
| Oct 28, 1969 | 0.56 |
| Oct 27, 1969 | 0.56 |
| Oct 24, 1969 | 0.56 |
| Oct 23, 1969 | 0.56 |
| Oct 22, 1969 | 0.56 |
| Oct 21, 1969 | 0.55 |
| Oct 20, 1969 | 0.55 |
| Oct 17, 1969 | 0.55 |
| Oct 16, 1969 | 0.55 |
| Oct 15, 1969 | 0.55 |
| Oct 14, 1969 | 0.55 |
| Oct 13, 1969 | 0.55 |
| Oct 10, 1969 | 0.55 |
| Oct 9, 1969 | 0.55 |
| Oct 8, 1969 | 0.55 |
| Oct 7, 1969 | 0.55 |
| Oct 6, 1969 | 0.55 |
| Oct 3, 1969 | 0.55 |
| Oct 2, 1969 | 0.55 |
| Oct 1, 1969 | 0.55 |
| Sep 30, 1969 | 0.55 |
| Sep 29, 1969 | 0.55 |
| Sep 26, 1969 | 0.55 |
| Sep 25, 1969 | 0.55 |
| Sep 24, 1969 | 0.55 |
| Sep 23, 1969 | 0.55 |
| Sep 22, 1969 | 0.55 |
| Sep 19, 1969 | 0.55 |
| Sep 18, 1969 | 0.55 |
| Sep 17, 1969 | 0.54 |
| Sep 16, 1969 | 0.54 |
| Sep 15, 1969 | 0.54 |
| Sep 12, 1969 | 0.54 |
| Sep 11, 1969 | 0.54 |
| Sep 10, 1969 | 0.54 |
| Sep 9, 1969 | 0.54 |
| Sep 8, 1969 | 0.54 |
| Sep 5, 1969 | 0.54 |
| Sep 4, 1969 | 0.54 |
| Sep 3, 1969 | 0.54 |
| Sep 2, 1969 | 0.54 |
| Aug 29, 1969 | 0.54 |
| Aug 28, 1969 | 0.54 |
| Aug 27, 1969 | 0.53 |
| Aug 26, 1969 | 0.53 |
| Aug 25, 1969 | 0.53 |
| Aug 22, 1969 | 0.53 |
| Aug 21, 1969 | 0.53 |
| Aug 20, 1969 | 0.53 |
| Aug 19, 1969 | 0.53 |
| Aug 18, 1969 | 0.53 |
| Aug 15, 1969 | 0.53 |
| Aug 14, 1969 | 0.53 |
| Aug 13, 1969 | 0.53 |
| Aug 12, 1969 | 0.53 |
| Aug 11, 1969 | 0.53 |
| Aug 8, 1969 | 0.53 |
| Aug 7, 1969 | 0.53 |
| Aug 6, 1969 | 0.53 |
| Aug 5, 1969 | 0.53 |
| Aug 4, 1969 | 0.53 |
| Aug 1, 1969 | 0.53 |
| Jul 31, 1969 | 0.53 |
| Jul 30, 1969 | 0.53 |
| Jul 29, 1969 | 0.53 |
| Jul 28, 1969 | 0.53 |
| Jul 25, 1969 | 0.53 |
| Jul 24, 1969 | 0.53 |
| Jul 23, 1969 | 0.53 |
| Jul 22, 1969 | 0.53 |
| Jul 18, 1969 | 0.53 |
| Jul 17, 1969 | 0.53 |
| Jul 16, 1969 | 0.53 |
| Jul 15, 1969 | 0.53 |
| Jul 14, 1969 | 0.53 |
| Jul 11, 1969 | 0.53 |
| Jul 10, 1969 | 0.53 |
| Jul 9, 1969 | 0.53 |
| Jul 8, 1969 | 0.53 |
| Jul 7, 1969 | 0.53 |
| Jul 3, 1969 | 0.53 |
| Jul 2, 1969 | 0.53 |
| Jul 1, 1969 | 0.54 |
| Jun 30, 1969 | 0.54 |
| Jun 27, 1969 | 0.54 |
| Jun 26, 1969 | 0.54 |
| Jun 25, 1969 | 0.54 |
| Jun 24, 1969 | 0.54 |
| Jun 23, 1969 | 0.54 |
| Jun 20, 1969 | 0.54 |
| Jun 19, 1969 | 0.54 |
| Jun 18, 1969 | 0.54 |
| Jun 17, 1969 | 0.54 |
| Jun 16, 1969 | 0.54 |
| Jun 13, 1969 | 0.54 |
| Jun 12, 1969 | 0.54 |
| Jun 11, 1969 | 0.54 |
| Jun 10, 1969 | 0.54 |
| Jun 9, 1969 | 0.54 |
| Jun 6, 1969 | 0.54 |
| Jun 5, 1969 | 0.54 |
| Jun 4, 1969 | 0.54 |
| Jun 3, 1969 | 0.54 |
| Jun 2, 1969 | 0.54 |
| May 29, 1969 | 0.54 |
| May 28, 1969 | 0.55 |
| May 27, 1969 | 0.55 |
| May 26, 1969 | 0.55 |
| May 23, 1969 | 0.55 |
| May 22, 1969 | 0.55 |
| May 21, 1969 | 0.55 |
| May 20, 1969 | 0.55 |
| May 19, 1969 | 0.55 |
| May 16, 1969 | 0.55 |
| May 15, 1969 | 0.55 |
| May 14, 1969 | 0.55 |
| May 13, 1969 | 0.55 |
| May 12, 1969 | 0.55 |
| May 9, 1969 | 0.55 |
| May 8, 1969 | 0.55 |
| May 7, 1969 | 0.55 |
| May 6, 1969 | 0.56 |
| May 5, 1969 | 0.56 |
| May 2, 1969 | 0.56 |
| May 1, 1969 | 0.56 |
| Apr 30, 1969 | 0.56 |
| Apr 29, 1969 | 0.56 |
| Apr 28, 1969 | 0.56 |
| Apr 25, 1969 | 0.56 |
| Apr 24, 1969 | 0.56 |
| Apr 23, 1969 | 0.56 |
| Apr 22, 1969 | 0.57 |
| Apr 21, 1969 | 0.57 |
| Apr 18, 1969 | 0.57 |
| Apr 17, 1969 | 0.57 |
| Apr 16, 1969 | 0.57 |
| Apr 15, 1969 | 0.57 |
| Apr 14, 1969 | 0.57 |
| Apr 11, 1969 | 0.57 |
| Apr 10, 1969 | 0.57 |
| Apr 9, 1969 | 0.58 |
| Apr 8, 1969 | 0.58 |
| Apr 7, 1969 | 0.58 |
| Apr 3, 1969 | 0.58 |
| Apr 2, 1969 | 0.58 |
| Apr 1, 1969 | 0.58 |
| Mar 28, 1969 | 0.58 |
| Mar 27, 1969 | 0.58 |
| Mar 26, 1969 | 0.58 |
| Mar 25, 1969 | 0.58 |
| Mar 24, 1969 | 0.59 |
| Mar 21, 1969 | 0.59 |
| Mar 20, 1969 | 0.59 |
| Mar 19, 1969 | 0.59 |
| Mar 18, 1969 | 0.59 |
| Mar 17, 1969 | 0.59 |
| Mar 14, 1969 | 0.59 |
| Mar 13, 1969 | 0.60 |
| Mar 12, 1969 | 0.60 |
| Mar 11, 1969 | 0.60 |
| Mar 10, 1969 | 0.60 |
| Mar 7, 1969 | 0.60 |
| Mar 6, 1969 | 0.60 |
| Mar 5, 1969 | 0.60 |
| Mar 4, 1969 | 0.60 |
| Mar 3, 1969 | 0.61 |
| Feb 28, 1969 | 0.61 |
| Feb 27, 1969 | 0.61 |
| Feb 26, 1969 | 0.61 |
| Feb 25, 1969 | 0.61 |
| Feb 24, 1969 | 0.62 |
| Feb 20, 1969 | 0.62 |
| Feb 19, 1969 | 0.62 |
| Feb 18, 1969 | 0.62 |
| Feb 17, 1969 | 0.62 |
| Feb 14, 1969 | 0.62 |
| Feb 13, 1969 | 0.62 |
| Feb 12, 1969 | 0.62 |
| Feb 11, 1969 | 0.62 |
| Feb 7, 1969 | 0.62 |
| Feb 6, 1969 | 0.63 |
| Feb 5, 1969 | 0.63 |
| Feb 4, 1969 | 0.63 |
| Feb 3, 1969 | 0.63 |
| Jan 31, 1969 | 0.63 |
| Jan 30, 1969 | 0.63 |
| Jan 29, 1969 | 0.63 |
| Jan 28, 1969 | 0.63 |
| Jan 27, 1969 | 0.63 |
| Jan 24, 1969 | 0.63 |
| Jan 23, 1969 | 0.63 |
| Jan 22, 1969 | 0.63 |
| Jan 21, 1969 | 0.63 |
| Jan 20, 1969 | 0.63 |
| Jan 17, 1969 | 0.63 |
| Jan 16, 1969 | 0.63 |
| Jan 15, 1969 | 0.63 |
| Jan 14, 1969 | 0.63 |
| Jan 13, 1969 | 0.63 |
| Jan 10, 1969 | 0.63 |
| Jan 9, 1969 | 0.63 |
| Jan 8, 1969 | 0.63 |
| Jan 7, 1969 | 0.63 |
| Jan 6, 1969 | 0.63 |
| Jan 3, 1969 | 0.63 |
| Jan 2, 1969 | 0.63 |
| Dec 31, 1968 | 0.63 |
| Dec 30, 1968 | 0.63 |
| Dec 27, 1968 | 0.63 |
| Dec 26, 1968 | 0.63 |
| Dec 24, 1968 | 0.63 |
| Dec 23, 1968 | 0.63 |
| Dec 20, 1968 | 0.63 |
| Dec 19, 1968 | 0.63 |
| Dec 17, 1968 | 0.63 |
| Dec 16, 1968 | 0.63 |
| Dec 13, 1968 | 0.63 |
| Dec 12, 1968 | 0.63 |
| Dec 10, 1968 | 0.63 |
| Dec 9, 1968 | 0.63 |
| Dec 6, 1968 | 0.63 |
| Dec 5, 1968 | 0.63 |
| Dec 3, 1968 | 0.63 |
| Dec 2, 1968 | 0.63 |
| Nov 29, 1968 | 0.63 |
| Nov 27, 1968 | 0.63 |
| Nov 26, 1968 | 0.63 |
| Nov 25, 1968 | 0.63 |
| Nov 22, 1968 | 0.63 |
| Nov 21, 1968 | 0.63 |
| Nov 19, 1968 | 0.63 |
| Nov 18, 1968 | 0.63 |
| Nov 15, 1968 | 0.63 |
| Nov 14, 1968 | 0.63 |
| Nov 13, 1968 | 0.63 |
| Nov 12, 1968 | 0.63 |
| Nov 8, 1968 | 0.63 |
| Nov 7, 1968 | 0.63 |
| Nov 6, 1968 | 0.63 |
| Nov 4, 1968 | 0.63 |
| Nov 1, 1968 | 0.63 |
| Oct 31, 1968 | 0.63 |
| Oct 29, 1968 | 0.63 |
| Oct 28, 1968 | 0.63 |
| Oct 25, 1968 | 0.63 |
| Oct 24, 1968 | 0.62 |
| Oct 22, 1968 | 0.62 |
| Oct 21, 1968 | 0.62 |
| Oct 18, 1968 | 0.62 |
| Oct 17, 1968 | 0.62 |
| Oct 15, 1968 | 0.62 |
| Oct 14, 1968 | 0.62 |
| Oct 11, 1968 | 0.62 |
| Oct 10, 1968 | 0.62 |
| Oct 8, 1968 | 0.61 |
| Oct 7, 1968 | 0.61 |
| Oct 4, 1968 | 0.61 |
| Oct 3, 1968 | 0.61 |
| Oct 1, 1968 | 0.61 |
| Sep 30, 1968 | 0.61 |
| Sep 27, 1968 | 0.61 |
| Sep 26, 1968 | 0.61 |
| Sep 24, 1968 | 0.61 |
| Sep 23, 1968 | 0.61 |
| Sep 20, 1968 | 0.60 |
| Sep 19, 1968 | 0.60 |
| Sep 17, 1968 | 0.60 |
| Sep 16, 1968 | 0.60 |
| Sep 13, 1968 | 0.60 |
| Sep 12, 1968 | 0.60 |
| Sep 10, 1968 | 0.59 |
| Sep 9, 1968 | 0.59 |
| Sep 6, 1968 | 0.59 |
| Sep 5, 1968 | 0.59 |
| Sep 4, 1968 | 0.59 |
| Sep 3, 1968 | 0.59 |
| Aug 30, 1968 | 0.58 |
| Aug 29, 1968 | 0.58 |
| Aug 27, 1968 | 0.58 |
| Aug 26, 1968 | 0.58 |
| Aug 23, 1968 | 0.58 |
| Aug 22, 1968 | 0.58 |
| Aug 20, 1968 | 0.58 |
| Aug 19, 1968 | 0.58 |
| Aug 16, 1968 | 0.58 |
| Aug 15, 1968 | 0.57 |
| Aug 13, 1968 | 0.57 |
| Aug 12, 1968 | 0.57 |
| Aug 9, 1968 | 0.57 |
| Aug 8, 1968 | 0.57 |
| Aug 6, 1968 | 0.57 |
| Aug 5, 1968 | 0.57 |
| Aug 2, 1968 | 0.57 |
| Aug 1, 1968 | 0.57 |
| Jul 30, 1968 | 0.56 |
| Jul 29, 1968 | 0.56 |
| Jul 26, 1968 | 0.56 |
| Jul 25, 1968 | 0.56 |
| Jul 23, 1968 | 0.56 |
| Jul 22, 1968 | 0.56 |
| Jul 19, 1968 | 0.56 |
| Jul 18, 1968 | 0.55 |
| Jul 16, 1968 | 0.55 |
| Jul 15, 1968 | 0.55 |
| Jul 12, 1968 | 0.55 |
| Jul 11, 1968 | 0.55 |
| Jul 9, 1968 | 0.55 |
| Jul 8, 1968 | 0.55 |
| Jul 3, 1968 | 0.55 |
| Jul 2, 1968 | 0.55 |
| Jul 1, 1968 | 0.54 |
| Jun 28, 1968 | 0.54 |
| Jun 27, 1968 | 0.54 |
| Jun 25, 1968 | 0.54 |
| Jun 24, 1968 | 0.54 |
| Jun 21, 1968 | 0.54 |
| Jun 20, 1968 | 0.54 |
| Jun 18, 1968 | 0.54 |
| Jun 17, 1968 | 0.54 |
| Jun 14, 1968 | 0.54 |
| Jun 13, 1968 | 0.54 |
| Jun 11, 1968 | 0.54 |
| Jun 10, 1968 | 0.54 |
| Jun 7, 1968 | 0.54 |
| Jun 6, 1968 | 0.54 |
| Jun 5, 1968 | 0.54 |
| Jun 4, 1968 | 0.54 |
| Jun 3, 1968 | 0.54 |
| May 31, 1968 | 0.53 |
| May 29, 1968 | 0.53 |
| May 28, 1968 | 0.53 |
| May 27, 1968 | 0.53 |
| May 24, 1968 | 0.53 |