Albemarle (ALB) DMA 100 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 486.16 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 80.74 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 334.38 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 273.98 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 284.74 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.52 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 65.36 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 178.05 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 46.72 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 73.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 178.05 |
| May 29, 2026 | 177.91 |
| May 28, 2026 | 177.61 |
| May 27, 2026 | 177.29 |
| May 26, 2026 | 176.93 |
| May 22, 2026 | 176.60 |
| May 21, 2026 | 176.33 |
| May 20, 2026 | 176.13 |
| May 19, 2026 | 175.91 |
| May 18, 2026 | 175.69 |
| May 15, 2026 | 175.39 |
| May 14, 2026 | 175.03 |
| May 13, 2026 | 174.54 |
| May 12, 2026 | 173.87 |
| May 11, 2026 | 173.13 |
| May 8, 2026 | 172.35 |
| May 7, 2026 | 171.64 |
| May 6, 2026 | 171.01 |
| May 5, 2026 | 170.41 |
| May 4, 2026 | 169.76 |
| May 1, 2026 | 169.12 |
| Apr 30, 2026 | 168.44 |
| Apr 29, 2026 | 167.66 |
| Apr 28, 2026 | 167.02 |
| Apr 27, 2026 | 166.43 |
| Apr 24, 2026 | 165.72 |
| Apr 23, 2026 | 165.13 |
| Apr 22, 2026 | 164.47 |
| Apr 21, 2026 | 163.78 |
| Apr 20, 2026 | 162.96 |
| Apr 17, 2026 | 162.18 |
| Apr 16, 2026 | 161.36 |
| Apr 15, 2026 | 160.46 |
| Apr 14, 2026 | 159.82 |
| Apr 13, 2026 | 159.10 |
| Apr 10, 2026 | 158.40 |
| Apr 9, 2026 | 157.81 |
| Apr 8, 2026 | 157.19 |
| Apr 7, 2026 | 156.45 |
| Apr 6, 2026 | 155.75 |
| Apr 2, 2026 | 154.99 |
| Apr 1, 2026 | 154.13 |
| Mar 31, 2026 | 153.26 |
| Mar 30, 2026 | 152.35 |
| Mar 27, 2026 | 151.54 |
| Mar 26, 2026 | 150.73 |
| Mar 25, 2026 | 149.96 |
| Mar 24, 2026 | 149.13 |
| Mar 23, 2026 | 148.33 |
| Mar 20, 2026 | 147.61 |
| Mar 19, 2026 | 147.10 |
| Mar 18, 2026 | 146.44 |
| Mar 17, 2026 | 145.70 |
| Mar 16, 2026 | 144.95 |
| Mar 13, 2026 | 144.28 |
| Mar 12, 2026 | 143.63 |
| Mar 11, 2026 | 142.94 |
| Mar 10, 2026 | 142.24 |
| Mar 9, 2026 | 141.54 |
| Mar 6, 2026 | 140.81 |
| Mar 5, 2026 | 140.09 |
| Mar 4, 2026 | 139.41 |
| Mar 3, 2026 | 138.64 |
| Mar 2, 2026 | 137.90 |
| Feb 27, 2026 | 137.04 |
| Feb 26, 2026 | 136.14 |
| Feb 25, 2026 | 135.16 |
| Feb 24, 2026 | 134.05 |
| Feb 23, 2026 | 132.99 |
| Feb 20, 2026 | 132.09 |
| Feb 19, 2026 | 131.28 |
| Feb 18, 2026 | 130.45 |
| Feb 17, 2026 | 129.55 |
| Feb 13, 2026 | 128.66 |
| Feb 12, 2026 | 127.80 |
| Feb 11, 2026 | 127.03 |
| Feb 10, 2026 | 126.09 |
| Feb 9, 2026 | 125.20 |
| Feb 6, 2026 | 124.35 |
| Feb 5, 2026 | 123.53 |
| Feb 4, 2026 | 122.73 |
| Feb 3, 2026 | 121.79 |
| Feb 2, 2026 | 120.82 |
| Jan 30, 2026 | 119.89 |
| Jan 29, 2026 | 119.01 |
| Jan 28, 2026 | 118.01 |
| Jan 27, 2026 | 116.96 |
| Jan 26, 2026 | 115.82 |
| Jan 23, 2026 | 114.72 |
| Jan 22, 2026 | 113.68 |
| Jan 21, 2026 | 112.64 |
| Jan 20, 2026 | 111.72 |
| Jan 16, 2026 | 110.81 |
| Jan 15, 2026 | 109.99 |
| Jan 14, 2026 | 109.07 |
| Jan 13, 2026 | 108.08 |
| Jan 12, 2026 | 107.09 |
| Jan 9, 2026 | 106.20 |
| Jan 8, 2026 | 105.42 |
| Jan 7, 2026 | 104.66 |
| Jan 6, 2026 | 103.86 |
| Jan 5, 2026 | 103.09 |
| Jan 2, 2026 | 102.41 |
| Dec 31, 2025 | 101.78 |
| Dec 30, 2025 | 101.12 |
| Dec 29, 2025 | 100.40 |
| Dec 26, 2025 | 99.63 |
| Dec 24, 2025 | 98.81 |
| Dec 23, 2025 | 98.01 |
| Dec 22, 2025 | 97.22 |
| Dec 19, 2025 | 96.45 |
| Dec 18, 2025 | 95.68 |
| Dec 17, 2025 | 94.99 |
| Dec 16, 2025 | 94.39 |
| Dec 15, 2025 | 93.92 |
| Dec 12, 2025 | 93.44 |
| Dec 11, 2025 | 92.90 |
| Dec 10, 2025 | 92.38 |
| Dec 9, 2025 | 91.82 |
| Dec 8, 2025 | 91.30 |
| Dec 5, 2025 | 90.79 |
| Dec 4, 2025 | 90.24 |
| Dec 3, 2025 | 89.75 |
| Dec 2, 2025 | 89.20 |
| Dec 1, 2025 | 88.63 |
| Nov 28, 2025 | 88.09 |
| Nov 26, 2025 | 87.50 |
| Nov 25, 2025 | 86.93 |
| Nov 24, 2025 | 86.33 |
| Nov 21, 2025 | 85.85 |
| Nov 20, 2025 | 85.36 |
| Nov 19, 2025 | 84.82 |
| Nov 18, 2025 | 84.19 |
| Nov 17, 2025 | 83.63 |
| Nov 14, 2025 | 83.09 |
| Nov 13, 2025 | 82.54 |
| Nov 12, 2025 | 82.00 |
| Nov 11, 2025 | 81.47 |
| Nov 10, 2025 | 81.00 |
| Nov 7, 2025 | 80.56 |
| Nov 6, 2025 | 80.18 |
| Nov 5, 2025 | 79.88 |
| Nov 4, 2025 | 79.57 |
| Nov 3, 2025 | 79.31 |
| Oct 31, 2025 | 78.99 |
| Oct 30, 2025 | 78.65 |
| Oct 29, 2025 | 78.30 |
| Oct 28, 2025 | 77.92 |
| Oct 27, 2025 | 77.54 |
| Oct 24, 2025 | 77.17 |
| Oct 23, 2025 | 76.69 |
| Oct 22, 2025 | 76.26 |
| Oct 21, 2025 | 75.91 |
| Oct 20, 2025 | 75.57 |
| Oct 17, 2025 | 75.19 |
| Oct 16, 2025 | 74.85 |
| Oct 15, 2025 | 74.47 |
| Oct 14, 2025 | 74.07 |
| Oct 13, 2025 | 73.67 |
| Oct 10, 2025 | 73.30 |
| Oct 9, 2025 | 73.00 |
| Oct 8, 2025 | 72.63 |
| Oct 7, 2025 | 72.32 |
| Oct 6, 2025 | 72.03 |
| Oct 3, 2025 | 71.72 |
| Oct 2, 2025 | 71.46 |
| Oct 1, 2025 | 71.16 |
| Sep 30, 2025 | 70.89 |
| Sep 29, 2025 | 70.64 |
| Sep 26, 2025 | 70.35 |
| Sep 25, 2025 | 70.04 |
| Sep 24, 2025 | 69.80 |
| Sep 23, 2025 | 69.58 |
| Sep 22, 2025 | 69.36 |
| Sep 19, 2025 | 69.15 |
| Sep 18, 2025 | 68.92 |
| Sep 17, 2025 | 68.69 |
| Sep 16, 2025 | 68.47 |
| Sep 15, 2025 | 68.21 |
| Sep 12, 2025 | 67.95 |
| Sep 11, 2025 | 67.72 |
| Sep 10, 2025 | 67.50 |
| Sep 9, 2025 | 67.29 |
| Sep 8, 2025 | 67.11 |
| Sep 5, 2025 | 66.86 |
| Sep 4, 2025 | 66.61 |
| Sep 3, 2025 | 66.37 |
| Sep 2, 2025 | 66.17 |
| Aug 29, 2025 | 65.88 |
| Aug 28, 2025 | 65.61 |
| Aug 27, 2025 | 65.35 |
| Aug 26, 2025 | 65.14 |
| Aug 25, 2025 | 65.04 |
| Aug 22, 2025 | 64.95 |
| Aug 21, 2025 | 64.86 |
| Aug 20, 2025 | 64.79 |
| Aug 19, 2025 | 64.76 |
| Aug 18, 2025 | 64.71 |
| Aug 15, 2025 | 64.65 |
| Aug 14, 2025 | 64.61 |
| Aug 13, 2025 | 64.57 |
| Aug 12, 2025 | 64.52 |
| Aug 11, 2025 | 64.54 |
| Aug 8, 2025 | 64.51 |
| Aug 7, 2025 | 64.55 |
| Aug 6, 2025 | 64.60 |
| Aug 5, 2025 | 64.66 |
| Aug 4, 2025 | 64.70 |
| Aug 1, 2025 | 64.74 |
| Jul 31, 2025 | 64.83 |
| Jul 30, 2025 | 64.90 |
| Jul 29, 2025 | 64.98 |
| Jul 28, 2025 | 65.01 |
| Jul 25, 2025 | 64.98 |
| Jul 24, 2025 | 64.84 |
| Jul 23, 2025 | 64.77 |
| Jul 22, 2025 | 64.77 |
| Jul 21, 2025 | 64.72 |
| Jul 18, 2025 | 64.73 |
| Jul 17, 2025 | 64.77 |
| Jul 16, 2025 | 64.82 |
| Jul 15, 2025 | 64.94 |
| Jul 14, 2025 | 65.08 |
| Jul 11, 2025 | 65.20 |
| Jul 10, 2025 | 65.30 |
| Jul 9, 2025 | 65.35 |
| Jul 8, 2025 | 65.41 |
| Jul 7, 2025 | 65.46 |
| Jul 3, 2025 | 65.56 |
| Jul 2, 2025 | 65.66 |
| Jul 1, 2025 | 65.77 |
| Jun 30, 2025 | 65.94 |
| Jun 27, 2025 | 66.14 |
| Jun 26, 2025 | 66.29 |
| Jun 25, 2025 | 66.50 |
| Jun 24, 2025 | 66.75 |
| Jun 23, 2025 | 67.01 |
| Jun 20, 2025 | 67.29 |
| Jun 18, 2025 | 67.61 |
| Jun 17, 2025 | 67.91 |
| Jun 16, 2025 | 68.21 |
| Jun 13, 2025 | 68.50 |
| Jun 12, 2025 | 68.83 |
| Jun 11, 2025 | 69.18 |
| Jun 10, 2025 | 69.48 |
| Jun 9, 2025 | 69.79 |
| Jun 6, 2025 | 70.09 |
| Jun 5, 2025 | 70.41 |
| Jun 4, 2025 | 70.68 |
| Jun 3, 2025 | 70.96 |
| Jun 2, 2025 | 71.29 |
| May 30, 2025 | 71.64 |
| May 29, 2025 | 71.96 |
| May 28, 2025 | 72.24 |
| May 27, 2025 | 72.52 |
| May 23, 2025 | 72.79 |
| May 22, 2025 | 73.10 |
| May 21, 2025 | 73.41 |
| May 20, 2025 | 73.75 |
| May 19, 2025 | 74.05 |
| May 16, 2025 | 74.34 |
| May 15, 2025 | 74.63 |
| May 14, 2025 | 74.93 |
| May 13, 2025 | 75.29 |
| May 12, 2025 | 75.67 |
| May 9, 2025 | 76.05 |
| May 8, 2025 | 76.50 |
| May 7, 2025 | 76.97 |
| May 6, 2025 | 77.45 |
| May 5, 2025 | 77.97 |
| May 2, 2025 | 78.44 |
| May 1, 2025 | 78.85 |
| Apr 30, 2025 | 79.28 |
| Apr 29, 2025 | 79.78 |
| Apr 28, 2025 | 80.30 |
| Apr 25, 2025 | 80.79 |
| Apr 24, 2025 | 81.30 |
| Apr 23, 2025 | 81.78 |
| Apr 22, 2025 | 82.33 |
| Apr 21, 2025 | 82.86 |
| Apr 17, 2025 | 83.42 |
| Apr 16, 2025 | 83.99 |
| Apr 15, 2025 | 84.53 |
| Apr 14, 2025 | 85.03 |
| Apr 11, 2025 | 85.49 |
| Apr 10, 2025 | 85.94 |
| Apr 9, 2025 | 86.48 |
| Apr 8, 2025 | 86.90 |
| Apr 7, 2025 | 87.50 |
| Apr 4, 2025 | 87.93 |
| Apr 3, 2025 | 88.34 |
| Apr 2, 2025 | 88.64 |
| Apr 1, 2025 | 88.92 |
| Mar 31, 2025 | 89.20 |
| Mar 28, 2025 | 89.47 |
| Mar 27, 2025 | 89.69 |
| Mar 26, 2025 | 89.90 |
| Mar 25, 2025 | 90.11 |
| Mar 24, 2025 | 90.31 |
| Mar 21, 2025 | 90.47 |
| Mar 20, 2025 | 90.65 |
| Mar 19, 2025 | 90.82 |
| Mar 18, 2025 | 90.99 |
| Mar 17, 2025 | 91.14 |
| Mar 14, 2025 | 91.30 |
| Mar 13, 2025 | 91.49 |
| Mar 12, 2025 | 91.75 |
| Mar 11, 2025 | 91.98 |
| Mar 10, 2025 | 92.25 |
| Mar 7, 2025 | 92.51 |
| Mar 6, 2025 | 92.78 |
| Mar 5, 2025 | 93.04 |
| Mar 4, 2025 | 93.30 |
| Mar 3, 2025 | 93.62 |
| Feb 28, 2025 | 93.94 |
| Feb 27, 2025 | 94.11 |
| Feb 26, 2025 | 94.26 |
| Feb 25, 2025 | 94.43 |
| Feb 24, 2025 | 94.60 |
| Feb 21, 2025 | 94.75 |
| Feb 20, 2025 | 94.89 |
| Feb 19, 2025 | 94.93 |
| Feb 18, 2025 | 94.99 |
| Feb 14, 2025 | 95.05 |
| Feb 13, 2025 | 95.09 |
| Feb 12, 2025 | 95.19 |
| Feb 11, 2025 | 95.29 |
| Feb 10, 2025 | 95.44 |
| Feb 7, 2025 | 95.58 |
| Feb 6, 2025 | 95.68 |
| Feb 5, 2025 | 95.77 |
| Feb 4, 2025 | 95.87 |
| Feb 3, 2025 | 95.83 |
| Jan 31, 2025 | 95.81 |
| Jan 30, 2025 | 95.74 |
| Jan 29, 2025 | 95.71 |
| Jan 28, 2025 | 95.69 |
| Jan 27, 2025 | 95.67 |
| Jan 24, 2025 | 95.69 |
| Jan 23, 2025 | 95.72 |
| Jan 22, 2025 | 95.70 |
| Jan 21, 2025 | 95.68 |
| Jan 17, 2025 | 95.63 |
| Jan 16, 2025 | 95.56 |
| Jan 15, 2025 | 95.49 |
| Jan 14, 2025 | 95.42 |
| Jan 13, 2025 | 95.34 |
| Jan 10, 2025 | 95.25 |
| Jan 8, 2025 | 95.18 |
| Jan 7, 2025 | 95.10 |
| Jan 6, 2025 | 94.93 |
| Jan 3, 2025 | 94.80 |
| Jan 2, 2025 | 94.68 |
| Dec 31, 2024 | 94.64 |
| Dec 30, 2024 | 94.60 |
| Dec 27, 2024 | 94.53 |
| Dec 26, 2024 | 94.44 |
| Dec 24, 2024 | 94.39 |
| Dec 23, 2024 | 94.36 |
| Dec 20, 2024 | 94.40 |
| Dec 19, 2024 | 94.45 |
| Dec 18, 2024 | 94.48 |
| Dec 17, 2024 | 94.49 |
| Dec 16, 2024 | 94.45 |
| Dec 13, 2024 | 94.36 |
| Dec 12, 2024 | 94.28 |
| Dec 11, 2024 | 94.16 |
| Dec 10, 2024 | 94.06 |
| Dec 9, 2024 | 93.94 |
| Dec 6, 2024 | 93.78 |
| Dec 5, 2024 | 93.68 |
| Dec 4, 2024 | 93.64 |
| Dec 3, 2024 | 93.57 |
| Dec 2, 2024 | 93.46 |
| Nov 29, 2024 | 93.33 |
| Nov 27, 2024 | 93.22 |
| Nov 26, 2024 | 93.05 |
| Nov 25, 2024 | 92.97 |
| Nov 22, 2024 | 92.85 |
| Nov 21, 2024 | 92.77 |
| Nov 20, 2024 | 92.65 |
| Nov 19, 2024 | 92.53 |
| Nov 18, 2024 | 92.42 |
| Nov 15, 2024 | 92.34 |
| Nov 14, 2024 | 92.31 |
| Nov 13, 2024 | 92.22 |
| Nov 12, 2024 | 92.10 |
| Nov 11, 2024 | 92.02 |
| Nov 8, 2024 | 91.85 |
| Nov 7, 2024 | 91.84 |
| Nov 6, 2024 | 91.84 |
| Nov 5, 2024 | 91.91 |
| Nov 4, 2024 | 92.00 |
| Nov 1, 2024 | 92.12 |
| Oct 31, 2024 | 92.28 |
| Oct 30, 2024 | 92.47 |
| Oct 29, 2024 | 92.66 |
| Oct 28, 2024 | 92.88 |
| Oct 25, 2024 | 93.08 |
| Oct 24, 2024 | 93.33 |
| Oct 23, 2024 | 93.59 |
| Oct 22, 2024 | 93.88 |
| Oct 21, 2024 | 94.15 |
| Oct 18, 2024 | 94.44 |
| Oct 17, 2024 | 94.77 |
| Oct 16, 2024 | 95.10 |
| Oct 15, 2024 | 95.35 |
| Oct 14, 2024 | 95.65 |
| Oct 11, 2024 | 95.92 |
| Oct 10, 2024 | 96.21 |
| Oct 9, 2024 | 96.49 |
| Oct 8, 2024 | 96.76 |
| Oct 7, 2024 | 97.03 |
| Oct 4, 2024 | 97.34 |
| Oct 3, 2024 | 97.64 |
| Oct 2, 2024 | 97.99 |
| Oct 1, 2024 | 98.39 |
| Sep 30, 2024 | 98.75 |
| Sep 27, 2024 | 99.12 |
| Sep 26, 2024 | 99.46 |
| Sep 25, 2024 | 99.79 |
| Sep 24, 2024 | 100.18 |
| Sep 23, 2024 | 100.46 |
| Sep 20, 2024 | 100.78 |
| Sep 19, 2024 | 101.18 |
| Sep 18, 2024 | 101.45 |
| Sep 17, 2024 | 101.74 |
| Sep 16, 2024 | 101.99 |
| Sep 13, 2024 | 102.24 |
| Sep 12, 2024 | 102.49 |
| Sep 11, 2024 | 102.72 |
| Sep 10, 2024 | 102.95 |
| Sep 9, 2024 | 103.31 |
| Sep 6, 2024 | 103.66 |
| Sep 5, 2024 | 104.10 |
| Sep 4, 2024 | 104.50 |
| Sep 3, 2024 | 104.96 |
| Aug 30, 2024 | 105.39 |
| Aug 29, 2024 | 105.78 |
| Aug 28, 2024 | 106.18 |
| Aug 27, 2024 | 106.54 |
| Aug 26, 2024 | 106.86 |
| Aug 23, 2024 | 107.26 |
| Aug 22, 2024 | 107.62 |
| Aug 21, 2024 | 108.04 |
| Aug 20, 2024 | 108.47 |
| Aug 19, 2024 | 108.92 |
| Aug 16, 2024 | 109.28 |
| Aug 15, 2024 | 109.67 |
| Aug 14, 2024 | 110.09 |
| Aug 13, 2024 | 110.61 |
| Aug 12, 2024 | 111.08 |
| Aug 9, 2024 | 111.52 |
| Aug 8, 2024 | 111.95 |
| Aug 7, 2024 | 112.36 |
| Aug 6, 2024 | 112.76 |
| Aug 5, 2024 | 113.23 |
| Aug 2, 2024 | 113.63 |
| Aug 1, 2024 | 114.01 |
| Jul 31, 2024 | 114.26 |
| Jul 30, 2024 | 114.55 |
| Jul 29, 2024 | 114.82 |
| Jul 26, 2024 | 115.00 |
| Jul 25, 2024 | 115.40 |
| Jul 24, 2024 | 115.92 |
| Jul 23, 2024 | 116.39 |
| Jul 22, 2024 | 116.80 |
| Jul 19, 2024 | 117.15 |
| Jul 18, 2024 | 117.44 |
| Jul 17, 2024 | 117.71 |
| Jul 16, 2024 | 117.94 |
| Jul 15, 2024 | 118.15 |
| Jul 12, 2024 | 118.34 |
| Jul 11, 2024 | 118.59 |
| Jul 10, 2024 | 118.78 |
| Jul 9, 2024 | 118.96 |
| Jul 8, 2024 | 119.18 |
| Jul 5, 2024 | 119.39 |
| Jul 3, 2024 | 119.56 |
| Jul 2, 2024 | 119.70 |
| Jul 1, 2024 | 119.88 |
| Jun 28, 2024 | 120.04 |
| Jun 27, 2024 | 120.17 |
| Jun 26, 2024 | 120.35 |
| Jun 25, 2024 | 120.51 |
| Jun 24, 2024 | 120.73 |
| Jun 21, 2024 | 120.97 |
| Jun 20, 2024 | 121.26 |
| Jun 18, 2024 | 121.52 |
| Jun 17, 2024 | 121.71 |
| Jun 14, 2024 | 121.92 |
| Jun 13, 2024 | 122.11 |
| Jun 12, 2024 | 122.24 |
| Jun 11, 2024 | 122.26 |
| Jun 10, 2024 | 122.30 |
| Jun 7, 2024 | 122.37 |
| Jun 6, 2024 | 122.48 |
| Jun 5, 2024 | 122.56 |
| Jun 4, 2024 | 122.66 |
| Jun 3, 2024 | 122.80 |
| May 31, 2024 | 122.93 |
| May 30, 2024 | 123.07 |
| May 29, 2024 | 123.19 |
| May 28, 2024 | 123.31 |
| May 24, 2024 | 123.44 |
| May 23, 2024 | 123.63 |
| May 22, 2024 | 123.85 |
| May 21, 2024 | 124.08 |
| May 20, 2024 | 124.30 |
| May 17, 2024 | 124.53 |
| May 16, 2024 | 124.72 |
| May 15, 2024 | 124.88 |
| May 14, 2024 | 125.03 |
| May 13, 2024 | 125.16 |
| May 10, 2024 | 125.31 |
| May 9, 2024 | 125.48 |
| May 8, 2024 | 125.60 |
| May 7, 2024 | 125.70 |
| May 6, 2024 | 125.66 |
| May 3, 2024 | 125.62 |
| May 2, 2024 | 125.62 |
| May 1, 2024 | 125.62 |
| Apr 30, 2024 | 125.61 |
| Apr 29, 2024 | 125.54 |
| Apr 26, 2024 | 125.49 |
| Apr 25, 2024 | 125.58 |
| Apr 24, 2024 | 125.64 |
| Apr 23, 2024 | 125.72 |
| Apr 22, 2024 | 125.82 |
| Apr 19, 2024 | 125.90 |
| Apr 18, 2024 | 126.07 |
| Apr 17, 2024 | 126.22 |
| Apr 16, 2024 | 126.34 |
| Apr 15, 2024 | 126.50 |
| Apr 12, 2024 | 126.57 |
| Apr 11, 2024 | 126.57 |
| Apr 10, 2024 | 126.54 |
| Apr 9, 2024 | 126.52 |
| Apr 8, 2024 | 126.37 |
| Apr 5, 2024 | 126.22 |
| Apr 4, 2024 | 126.13 |
| Apr 3, 2024 | 126.11 |
| Apr 2, 2024 | 126.05 |
| Apr 1, 2024 | 125.98 |
| Mar 28, 2024 | 125.96 |
| Mar 27, 2024 | 125.89 |
| Mar 26, 2024 | 125.83 |
| Mar 25, 2024 | 125.91 |
| Mar 22, 2024 | 126.00 |
| Mar 21, 2024 | 126.14 |
| Mar 20, 2024 | 126.24 |
| Mar 19, 2024 | 126.35 |
| Mar 18, 2024 | 126.54 |
| Mar 15, 2024 | 126.65 |
| Mar 14, 2024 | 126.82 |
| Mar 13, 2024 | 127.07 |
| Mar 12, 2024 | 127.34 |
| Mar 11, 2024 | 127.79 |
| Mar 8, 2024 | 128.22 |
| Mar 7, 2024 | 128.67 |
| Mar 6, 2024 | 129.15 |
| Mar 5, 2024 | 129.61 |
| Mar 4, 2024 | 130.13 |
| Mar 1, 2024 | 130.36 |
| Feb 29, 2024 | 130.53 |
| Feb 28, 2024 | 130.70 |
| Feb 27, 2024 | 130.96 |
| Feb 26, 2024 | 131.25 |
| Feb 23, 2024 | 131.66 |
| Feb 22, 2024 | 132.15 |
| Feb 21, 2024 | 132.69 |
| Feb 20, 2024 | 133.13 |
| Feb 16, 2024 | 133.62 |
| Feb 15, 2024 | 134.06 |
| Feb 14, 2024 | 134.57 |
| Feb 13, 2024 | 135.12 |
| Feb 12, 2024 | 135.74 |
| Feb 9, 2024 | 136.34 |
| Feb 8, 2024 | 137.00 |
| Feb 7, 2024 | 137.69 |
| Feb 6, 2024 | 138.39 |
| Feb 5, 2024 | 139.11 |
| Feb 2, 2024 | 139.86 |
| Feb 1, 2024 | 140.58 |
| Jan 31, 2024 | 141.26 |
| Jan 30, 2024 | 141.99 |
| Jan 29, 2024 | 142.68 |
| Jan 26, 2024 | 143.46 |
| Jan 25, 2024 | 144.26 |
| Jan 24, 2024 | 145.07 |
| Jan 23, 2024 | 145.83 |
| Jan 22, 2024 | 146.59 |
| Jan 19, 2024 | 147.28 |
| Jan 18, 2024 | 148.02 |
| Jan 17, 2024 | 148.75 |
| Jan 16, 2024 | 149.46 |
| Jan 12, 2024 | 150.08 |
| Jan 11, 2024 | 150.70 |
| Jan 10, 2024 | 151.25 |
| Jan 9, 2024 | 151.75 |
| Jan 8, 2024 | 152.23 |
| Jan 5, 2024 | 152.70 |
| Jan 4, 2024 | 153.20 |
| Jan 3, 2024 | 153.71 |
| Jan 2, 2024 | 154.23 |
| Dec 29, 2023 | 154.70 |
| Dec 28, 2023 | 155.21 |
| Dec 27, 2023 | 155.69 |
| Dec 26, 2023 | 156.19 |
| Dec 22, 2023 | 156.66 |
| Dec 21, 2023 | 157.19 |
| Dec 20, 2023 | 157.82 |
| Dec 19, 2023 | 158.51 |
| Dec 18, 2023 | 159.10 |
| Dec 15, 2023 | 159.71 |
| Dec 14, 2023 | 160.34 |
| Dec 13, 2023 | 161.00 |
| Dec 12, 2023 | 161.71 |
| Dec 11, 2023 | 162.59 |
| Dec 8, 2023 | 163.55 |
| Dec 7, 2023 | 164.60 |
| Dec 6, 2023 | 165.72 |
| Dec 5, 2023 | 166.91 |
| Dec 4, 2023 | 168.13 |
| Dec 1, 2023 | 169.35 |
| Nov 30, 2023 | 170.52 |
| Nov 29, 2023 | 171.70 |
| Nov 28, 2023 | 172.86 |
| Nov 27, 2023 | 174.00 |
| Nov 24, 2023 | 175.07 |
| Nov 22, 2023 | 176.07 |
| Nov 21, 2023 | 177.10 |
| Nov 20, 2023 | 178.07 |
| Nov 17, 2023 | 178.95 |
| Nov 16, 2023 | 179.85 |
| Nov 15, 2023 | 180.89 |
| Nov 14, 2023 | 181.87 |
| Nov 13, 2023 | 182.82 |
| Nov 10, 2023 | 183.93 |
| Nov 9, 2023 | 185.07 |
| Nov 8, 2023 | 186.24 |
| Nov 7, 2023 | 187.34 |
| Nov 6, 2023 | 188.42 |
| Nov 3, 2023 | 189.50 |
| Nov 2, 2023 | 190.51 |
| Nov 1, 2023 | 191.45 |
| Oct 31, 2023 | 192.42 |
| Oct 30, 2023 | 193.35 |
| Oct 27, 2023 | 194.26 |
| Oct 26, 2023 | 195.05 |
| Oct 25, 2023 | 195.76 |
| Oct 24, 2023 | 196.49 |
| Oct 23, 2023 | 197.05 |
| Oct 20, 2023 | 197.63 |
| Oct 19, 2023 | 198.26 |
| Oct 18, 2023 | 198.85 |
| Oct 17, 2023 | 199.37 |
| Oct 16, 2023 | 199.80 |
| Oct 13, 2023 | 200.28 |
| Oct 12, 2023 | 200.71 |
| Oct 11, 2023 | 201.05 |
| Oct 10, 2023 | 201.50 |
| Oct 9, 2023 | 201.96 |
| Oct 6, 2023 | 202.46 |
| Oct 5, 2023 | 202.90 |
| Oct 4, 2023 | 203.31 |
| Oct 3, 2023 | 203.71 |
| Oct 2, 2023 | 204.08 |
| Sep 29, 2023 | 204.41 |
| Sep 28, 2023 | 204.57 |
| Sep 27, 2023 | 204.64 |
| Sep 26, 2023 | 204.77 |
| Sep 25, 2023 | 204.87 |
| Sep 22, 2023 | 204.93 |
| Sep 21, 2023 | 205.02 |
| Sep 20, 2023 | 205.19 |
| Sep 19, 2023 | 205.30 |
| Sep 18, 2023 | 205.32 |
| Sep 15, 2023 | 205.27 |
| Sep 14, 2023 | 205.27 |
| Sep 13, 2023 | 205.15 |
| Sep 12, 2023 | 205.24 |
| Sep 11, 2023 | 205.43 |
| Sep 8, 2023 | 205.62 |
| Sep 7, 2023 | 205.84 |
| Sep 6, 2023 | 206.00 |
| Sep 5, 2023 | 206.13 |
| Sep 1, 2023 | 206.14 |
| Aug 31, 2023 | 206.16 |
| Aug 30, 2023 | 206.17 |
| Aug 29, 2023 | 206.13 |
| Aug 28, 2023 | 206.12 |
| Aug 25, 2023 | 206.32 |
| Aug 24, 2023 | 206.60 |
| Aug 23, 2023 | 206.91 |
| Aug 22, 2023 | 207.21 |
| Aug 21, 2023 | 207.58 |
| Aug 18, 2023 | 207.88 |
| Aug 17, 2023 | 208.23 |
| Aug 16, 2023 | 208.58 |
| Aug 15, 2023 | 208.93 |
| Aug 14, 2023 | 209.25 |
| Aug 11, 2023 | 209.62 |
| Aug 10, 2023 | 209.88 |
| Aug 9, 2023 | 210.05 |
| Aug 8, 2023 | 210.25 |
| Aug 7, 2023 | 210.44 |
| Aug 4, 2023 | 210.72 |
| Aug 3, 2023 | 210.95 |
| Aug 2, 2023 | 211.21 |
| Aug 1, 2023 | 211.55 |
| Jul 31, 2023 | 212.00 |
| Jul 28, 2023 | 212.37 |
| Jul 27, 2023 | 212.86 |
| Jul 26, 2023 | 213.39 |
| Jul 25, 2023 | 213.79 |
| Jul 24, 2023 | 214.19 |
| Jul 21, 2023 | 214.63 |
| Jul 20, 2023 | 215.04 |
| Jul 19, 2023 | 215.30 |
| Jul 18, 2023 | 215.52 |
| Jul 17, 2023 | 215.61 |
| Jul 14, 2023 | 215.65 |
| Jul 13, 2023 | 215.88 |
| Jul 12, 2023 | 216.32 |
| Jul 11, 2023 | 216.62 |
| Jul 10, 2023 | 216.93 |
| Jul 7, 2023 | 217.23 |
| Jul 6, 2023 | 217.54 |
| Jul 5, 2023 | 217.94 |
| Jul 3, 2023 | 218.33 |
| Jun 30, 2023 | 218.83 |
| Jun 29, 2023 | 219.37 |
| Jun 28, 2023 | 220.05 |
| Jun 27, 2023 | 220.78 |
| Jun 26, 2023 | 221.37 |
| Jun 23, 2023 | 221.93 |
| Jun 22, 2023 | 222.45 |
| Jun 21, 2023 | 223.01 |
| Jun 20, 2023 | 223.50 |
| Jun 16, 2023 | 223.89 |
| Jun 15, 2023 | 224.25 |
| Jun 14, 2023 | 224.55 |
| Jun 13, 2023 | 224.76 |
| Jun 12, 2023 | 224.87 |
| Jun 9, 2023 | 225.12 |
| Jun 8, 2023 | 225.34 |
| Jun 7, 2023 | 225.57 |
| Jun 6, 2023 | 225.81 |
| Jun 5, 2023 | 226.05 |
| Jun 2, 2023 | 226.23 |
| Jun 1, 2023 | 226.38 |
| May 31, 2023 | 226.64 |
| May 30, 2023 | 226.89 |
| May 26, 2023 | 227.11 |
| May 25, 2023 | 227.22 |
| May 24, 2023 | 227.34 |
| May 23, 2023 | 227.39 |
| May 22, 2023 | 227.37 |
| May 19, 2023 | 227.44 |
| May 18, 2023 | 227.67 |
| May 17, 2023 | 227.83 |
| May 16, 2023 | 228.08 |
| May 15, 2023 | 228.36 |
| May 12, 2023 | 228.65 |
| May 11, 2023 | 229.12 |
| May 10, 2023 | 229.54 |
| May 9, 2023 | 230.08 |
| May 8, 2023 | 230.74 |
| May 5, 2023 | 231.48 |
| May 4, 2023 | 232.21 |
| May 3, 2023 | 233.02 |
| May 2, 2023 | 233.86 |
| May 1, 2023 | 234.71 |
| Apr 28, 2023 | 235.59 |
| Apr 27, 2023 | 236.58 |
| Apr 26, 2023 | 237.47 |
| Apr 25, 2023 | 238.44 |
| Apr 24, 2023 | 239.37 |
| Apr 21, 2023 | 240.19 |
| Apr 20, 2023 | 241.18 |
| Apr 19, 2023 | 242.09 |
| Apr 18, 2023 | 242.89 |
| Apr 17, 2023 | 243.66 |
| Apr 14, 2023 | 244.37 |
| Apr 13, 2023 | 245.11 |
| Apr 12, 2023 | 245.94 |
| Apr 11, 2023 | 246.89 |
| Apr 10, 2023 | 248.03 |
| Apr 6, 2023 | 249.29 |
| Apr 5, 2023 | 250.55 |
| Apr 4, 2023 | 251.58 |
| Apr 3, 2023 | 252.55 |
| Mar 31, 2023 | 253.23 |
| Mar 30, 2023 | 253.87 |
| Mar 29, 2023 | 254.39 |
| Mar 28, 2023 | 254.81 |
| Mar 27, 2023 | 255.42 |
| Mar 24, 2023 | 256.03 |
| Mar 23, 2023 | 256.65 |
| Mar 22, 2023 | 257.32 |
| Mar 21, 2023 | 257.98 |
| Mar 20, 2023 | 258.56 |
| Mar 17, 2023 | 259.14 |
| Mar 16, 2023 | 259.75 |
| Mar 15, 2023 | 260.16 |
| Mar 14, 2023 | 260.58 |
| Mar 13, 2023 | 260.84 |
| Mar 10, 2023 | 261.09 |
| Mar 9, 2023 | 261.22 |
| Mar 8, 2023 | 261.41 |
| Mar 7, 2023 | 261.39 |
| Mar 6, 2023 | 261.63 |
| Mar 3, 2023 | 261.84 |
| Mar 2, 2023 | 261.98 |
| Mar 1, 2023 | 262.28 |
| Feb 28, 2023 | 262.52 |
| Feb 27, 2023 | 262.82 |
| Feb 24, 2023 | 262.99 |
| Feb 23, 2023 | 263.13 |
| Feb 22, 2023 | 263.25 |
| Feb 21, 2023 | 263.57 |
| Feb 17, 2023 | 263.84 |
| Feb 16, 2023 | 263.91 |
| Feb 15, 2023 | 263.75 |
| Feb 14, 2023 | 263.74 |
| Feb 13, 2023 | 263.89 |
| Feb 10, 2023 | 264.07 |
| Feb 9, 2023 | 264.35 |
| Feb 8, 2023 | 264.55 |
| Feb 7, 2023 | 264.74 |
| Feb 6, 2023 | 265.01 |
| Feb 3, 2023 | 265.23 |
| Feb 2, 2023 | 265.32 |
| Feb 1, 2023 | 265.43 |
| Jan 31, 2023 | 265.48 |
| Jan 30, 2023 | 265.46 |
| Jan 27, 2023 | 265.41 |
| Jan 26, 2023 | 265.19 |
| Jan 25, 2023 | 264.96 |
| Jan 24, 2023 | 264.93 |
| Jan 23, 2023 | 265.01 |
| Jan 20, 2023 | 265.26 |
| Jan 19, 2023 | 265.65 |
| Jan 18, 2023 | 266.22 |
| Jan 17, 2023 | 266.66 |
| Jan 13, 2023 | 267.04 |
| Jan 12, 2023 | 267.38 |
| Jan 11, 2023 | 267.64 |
| Jan 10, 2023 | 268.07 |
| Jan 9, 2023 | 268.61 |
| Jan 6, 2023 | 269.18 |
| Jan 5, 2023 | 269.80 |
| Jan 4, 2023 | 270.43 |
| Jan 3, 2023 | 270.85 |
| Dec 30, 2022 | 271.30 |
| Dec 29, 2022 | 271.58 |
| Dec 28, 2022 | 271.85 |
| Dec 27, 2022 | 272.09 |
| Dec 23, 2022 | 272.30 |
| Dec 22, 2022 | 272.43 |
| Dec 21, 2022 | 272.61 |
| Dec 20, 2022 | 272.68 |
| Dec 19, 2022 | 272.79 |
| Dec 16, 2022 | 272.82 |
| Dec 15, 2022 | 272.73 |
| Dec 14, 2022 | 272.58 |
| Dec 13, 2022 | 272.37 |
| Dec 12, 2022 | 271.97 |
| Dec 9, 2022 | 271.63 |
| Dec 8, 2022 | 271.29 |
| Dec 7, 2022 | 270.85 |
| Dec 6, 2022 | 270.31 |
| Dec 5, 2022 | 269.74 |
| Dec 2, 2022 | 269.05 |
| Dec 1, 2022 | 268.17 |
| Nov 30, 2022 | 267.38 |
| Nov 29, 2022 | 266.59 |
| Nov 28, 2022 | 265.95 |
| Nov 25, 2022 | 265.32 |
| Nov 23, 2022 | 264.58 |
| Nov 22, 2022 | 263.74 |
| Nov 21, 2022 | 262.96 |
| Nov 18, 2022 | 262.22 |
| Nov 17, 2022 | 261.57 |
| Nov 16, 2022 | 261.03 |
| Nov 15, 2022 | 260.43 |
| Nov 14, 2022 | 259.72 |
| Nov 11, 2022 | 258.69 |
| Nov 10, 2022 | 257.60 |
| Nov 9, 2022 | 256.55 |
| Nov 8, 2022 | 255.67 |
| Nov 7, 2022 | 254.64 |
| Nov 4, 2022 | 253.92 |
| Nov 3, 2022 | 253.30 |
| Nov 2, 2022 | 252.78 |
| Nov 1, 2022 | 252.49 |
| Oct 31, 2022 | 252.11 |
| Oct 28, 2022 | 251.85 |
| Oct 27, 2022 | 251.63 |
| Oct 26, 2022 | 251.38 |
| Oct 25, 2022 | 251.07 |
| Oct 24, 2022 | 250.77 |
| Oct 21, 2022 | 250.46 |
| Oct 20, 2022 | 250.37 |
| Oct 19, 2022 | 250.52 |
| Oct 18, 2022 | 250.51 |
| Oct 17, 2022 | 250.37 |
| Oct 14, 2022 | 250.32 |
| Oct 13, 2022 | 250.37 |
| Oct 12, 2022 | 250.18 |
| Oct 11, 2022 | 250.05 |
| Oct 10, 2022 | 249.68 |
| Oct 7, 2022 | 249.30 |
| Oct 6, 2022 | 248.83 |
| Oct 5, 2022 | 248.31 |
| Oct 4, 2022 | 247.68 |
| Oct 3, 2022 | 246.97 |
| Sep 30, 2022 | 246.45 |
| Sep 29, 2022 | 246.02 |
| Sep 28, 2022 | 245.79 |
| Sep 27, 2022 | 245.38 |
| Sep 26, 2022 | 244.83 |
| Sep 23, 2022 | 244.15 |
| Sep 22, 2022 | 243.37 |
| Sep 21, 2022 | 242.58 |
| Sep 20, 2022 | 241.68 |
| Sep 19, 2022 | 240.73 |
| Sep 16, 2022 | 239.64 |
| Sep 15, 2022 | 238.75 |
| Sep 14, 2022 | 237.89 |
| Sep 13, 2022 | 236.89 |
| Sep 12, 2022 | 236.08 |
| Sep 9, 2022 | 235.29 |
| Sep 8, 2022 | 234.38 |
| Sep 7, 2022 | 233.58 |
| Sep 6, 2022 | 232.91 |
| Sep 2, 2022 | 232.30 |
| Sep 1, 2022 | 231.76 |
| Aug 31, 2022 | 231.30 |
| Aug 30, 2022 | 230.74 |
| Aug 29, 2022 | 230.12 |
| Aug 26, 2022 | 229.45 |
| Aug 25, 2022 | 228.82 |
| Aug 24, 2022 | 228.12 |
| Aug 23, 2022 | 227.45 |
| Aug 22, 2022 | 226.87 |
| Aug 19, 2022 | 226.34 |
| Aug 18, 2022 | 225.78 |
| Aug 17, 2022 | 225.16 |
| Aug 16, 2022 | 224.53 |
| Aug 15, 2022 | 223.80 |
| Aug 12, 2022 | 223.02 |
| Aug 11, 2022 | 222.19 |
| Aug 10, 2022 | 221.51 |
| Aug 9, 2022 | 220.88 |
| Aug 8, 2022 | 220.35 |
| Aug 5, 2022 | 219.72 |
| Aug 4, 2022 | 219.10 |
| Aug 3, 2022 | 218.60 |
| Aug 2, 2022 | 218.09 |
| Aug 1, 2022 | 217.52 |
| Jul 29, 2022 | 216.93 |
| Jul 28, 2022 | 216.21 |
| Jul 27, 2022 | 215.64 |
| Jul 26, 2022 | 215.16 |
| Jul 25, 2022 | 214.82 |
| Jul 22, 2022 | 214.41 |
| Jul 21, 2022 | 214.15 |
| Jul 20, 2022 | 213.81 |
| Jul 19, 2022 | 213.46 |
| Jul 18, 2022 | 213.17 |
| Jul 15, 2022 | 213.05 |
| Jul 14, 2022 | 212.95 |
| Jul 13, 2022 | 212.95 |
| Jul 12, 2022 | 213.45 |
| Jul 11, 2022 | 213.91 |
| Jul 8, 2022 | 214.18 |
| Jul 7, 2022 | 214.43 |
| Jul 6, 2022 | 214.76 |
| Jul 5, 2022 | 215.15 |
| Jul 1, 2022 | 215.41 |
| Jun 30, 2022 | 215.55 |
| Jun 29, 2022 | 215.62 |
| Jun 28, 2022 | 215.66 |
| Jun 27, 2022 | 215.64 |
| Jun 24, 2022 | 215.63 |
| Jun 23, 2022 | 215.58 |
| Jun 22, 2022 | 215.51 |
| Jun 21, 2022 | 215.40 |
| Jun 17, 2022 | 215.30 |
| Jun 16, 2022 | 215.24 |
| Jun 15, 2022 | 215.33 |
| Jun 14, 2022 | 215.31 |
| Jun 13, 2022 | 215.25 |
| Jun 10, 2022 | 215.22 |
| Jun 9, 2022 | 215.12 |
| Jun 8, 2022 | 215.04 |
| Jun 7, 2022 | 214.85 |
| Jun 6, 2022 | 214.68 |
| Jun 3, 2022 | 214.51 |
| Jun 2, 2022 | 214.27 |
| Jun 1, 2022 | 214.12 |
| May 31, 2022 | 214.05 |
| May 27, 2022 | 213.80 |
| May 26, 2022 | 213.52 |
| May 25, 2022 | 213.33 |
| May 24, 2022 | 213.30 |
| May 23, 2022 | 213.21 |
| May 20, 2022 | 213.10 |
| May 19, 2022 | 213.07 |
| May 18, 2022 | 213.01 |
| May 17, 2022 | 212.93 |
| May 16, 2022 | 212.79 |
| May 13, 2022 | 212.77 |
| May 12, 2022 | 212.66 |
| May 11, 2022 | 212.82 |
| May 10, 2022 | 213.00 |
| May 9, 2022 | 213.19 |
| May 6, 2022 | 213.41 |
| May 5, 2022 | 213.47 |
| May 4, 2022 | 213.74 |
| May 3, 2022 | 214.16 |
| May 2, 2022 | 214.83 |
| Apr 29, 2022 | 215.51 |
| Apr 28, 2022 | 216.07 |
| Apr 27, 2022 | 216.63 |
| Apr 26, 2022 | 217.32 |
| Apr 25, 2022 | 218.04 |
| Apr 22, 2022 | 218.72 |
| Apr 21, 2022 | 219.48 |
| Apr 20, 2022 | 220.07 |
| Apr 19, 2022 | 220.65 |
| Apr 18, 2022 | 221.22 |
| Apr 14, 2022 | 221.96 |
| Apr 13, 2022 | 222.66 |
| Apr 12, 2022 | 223.28 |
| Apr 11, 2022 | 223.97 |
| Apr 8, 2022 | 224.63 |
| Apr 7, 2022 | 225.23 |
| Apr 6, 2022 | 225.88 |
| Apr 5, 2022 | 226.49 |
| Apr 4, 2022 | 226.97 |
| Apr 1, 2022 | 227.46 |
| Mar 31, 2022 | 227.99 |
| Mar 30, 2022 | 228.51 |
| Mar 29, 2022 | 229.00 |
| Mar 28, 2022 | 229.40 |
| Mar 25, 2022 | 229.85 |
| Mar 24, 2022 | 230.24 |
| Mar 23, 2022 | 230.60 |
| Mar 22, 2022 | 230.98 |
| Mar 21, 2022 | 231.24 |
| Mar 18, 2022 | 231.62 |
| Mar 17, 2022 | 232.03 |
| Mar 16, 2022 | 232.38 |
| Mar 15, 2022 | 232.81 |
| Mar 14, 2022 | 233.34 |
| Mar 11, 2022 | 233.94 |
| Mar 10, 2022 | 234.46 |
| Mar 9, 2022 | 234.86 |
| Mar 8, 2022 | 235.31 |
| Mar 7, 2022 | 235.74 |
| Mar 4, 2022 | 236.18 |
| Mar 3, 2022 | 236.53 |
| Mar 2, 2022 | 236.82 |
| Mar 1, 2022 | 237.13 |
| Feb 28, 2022 | 237.49 |
| Feb 25, 2022 | 237.76 |
| Feb 24, 2022 | 237.99 |
| Feb 23, 2022 | 238.34 |
| Feb 22, 2022 | 238.71 |
| Feb 18, 2022 | 238.98 |
| Feb 17, 2022 | 239.23 |
| Feb 16, 2022 | 239.49 |
| Feb 15, 2022 | 239.29 |
| Feb 14, 2022 | 239.17 |
| Feb 11, 2022 | 239.12 |
| Feb 10, 2022 | 238.98 |
| Feb 9, 2022 | 238.77 |
| Feb 8, 2022 | 238.68 |
| Feb 7, 2022 | 238.72 |
| Feb 4, 2022 | 238.87 |
| Feb 3, 2022 | 239.01 |
| Feb 2, 2022 | 239.15 |
| Feb 1, 2022 | 239.35 |
| Jan 31, 2022 | 239.53 |
| Jan 28, 2022 | 239.72 |
| Jan 27, 2022 | 240.04 |
| Jan 26, 2022 | 240.41 |
| Jan 25, 2022 | 240.79 |
| Jan 24, 2022 | 241.12 |
| Jan 21, 2022 | 241.37 |
| Jan 20, 2022 | 241.61 |
| Jan 19, 2022 | 241.81 |
| Jan 18, 2022 | 241.92 |
| Jan 14, 2022 | 242.00 |
| Jan 13, 2022 | 241.95 |
| Jan 12, 2022 | 241.88 |
| Jan 11, 2022 | 241.66 |
| Jan 10, 2022 | 241.40 |
| Jan 7, 2022 | 241.30 |
| Jan 6, 2022 | 241.11 |
| Jan 5, 2022 | 241.03 |
| Jan 4, 2022 | 241.03 |
| Jan 3, 2022 | 240.97 |
| Dec 31, 2021 | 240.96 |
| Dec 30, 2021 | 241.01 |
| Dec 29, 2021 | 240.99 |
| Dec 28, 2021 | 240.93 |
| Dec 27, 2021 | 240.79 |
| Dec 23, 2021 | 240.52 |
| Dec 22, 2021 | 240.31 |
| Dec 21, 2021 | 240.13 |
| Dec 20, 2021 | 239.95 |
| Dec 17, 2021 | 239.80 |
| Dec 16, 2021 | 239.44 |
| Dec 15, 2021 | 239.02 |
| Dec 14, 2021 | 238.57 |
| Dec 13, 2021 | 238.04 |
| Dec 10, 2021 | 237.48 |
| Dec 9, 2021 | 236.75 |
| Dec 8, 2021 | 236.05 |
| Dec 7, 2021 | 235.18 |
| Dec 6, 2021 | 234.40 |
| Dec 3, 2021 | 233.77 |
| Dec 2, 2021 | 233.08 |
| Dec 1, 2021 | 232.31 |
| Nov 30, 2021 | 231.59 |
| Nov 29, 2021 | 230.68 |
| Nov 26, 2021 | 229.60 |
| Nov 24, 2021 | 228.63 |
| Nov 23, 2021 | 227.57 |
| Nov 22, 2021 | 226.53 |
| Nov 19, 2021 | 225.41 |
| Nov 18, 2021 | 224.28 |
| Nov 17, 2021 | 223.21 |
| Nov 16, 2021 | 222.17 |
| Nov 15, 2021 | 221.11 |
| Nov 12, 2021 | 220.06 |
| Nov 11, 2021 | 218.93 |
| Nov 10, 2021 | 217.82 |
| Nov 9, 2021 | 216.78 |
| Nov 8, 2021 | 215.61 |
| Nov 5, 2021 | 214.47 |
| Nov 4, 2021 | 213.39 |
| Nov 3, 2021 | 212.33 |
| Nov 2, 2021 | 211.39 |
| Nov 1, 2021 | 210.49 |
| Oct 29, 2021 | 209.61 |
| Oct 28, 2021 | 208.85 |
| Oct 27, 2021 | 208.15 |
| Oct 26, 2021 | 207.54 |
| Oct 25, 2021 | 206.91 |
| Oct 22, 2021 | 206.20 |
| Oct 21, 2021 | 205.59 |
| Oct 20, 2021 | 204.96 |
| Oct 19, 2021 | 204.28 |
| Oct 18, 2021 | 203.61 |
| Oct 15, 2021 | 202.86 |
| Oct 14, 2021 | 202.15 |
| Oct 13, 2021 | 201.43 |
| Oct 12, 2021 | 200.79 |
| Oct 11, 2021 | 200.20 |
| Oct 8, 2021 | 199.63 |
| Oct 7, 2021 | 199.08 |
| Oct 6, 2021 | 198.43 |
| Oct 5, 2021 | 197.85 |
| Oct 4, 2021 | 197.20 |
| Oct 1, 2021 | 196.59 |
| Sep 30, 2021 | 196.01 |
| Sep 29, 2021 | 195.41 |
| Sep 28, 2021 | 194.85 |
| Sep 27, 2021 | 194.21 |
| Sep 24, 2021 | 193.66 |
| Sep 23, 2021 | 193.02 |
| Sep 22, 2021 | 192.39 |
| Sep 21, 2021 | 191.84 |
| Sep 20, 2021 | 191.35 |
| Sep 17, 2021 | 190.89 |
| Sep 16, 2021 | 190.32 |
| Sep 15, 2021 | 189.71 |
| Sep 14, 2021 | 188.98 |
| Sep 13, 2021 | 188.24 |
| Sep 10, 2021 | 187.48 |
| Sep 9, 2021 | 186.55 |
| Sep 8, 2021 | 185.69 |
| Sep 7, 2021 | 184.82 |
| Sep 3, 2021 | 183.93 |
| Sep 2, 2021 | 183.05 |
| Sep 1, 2021 | 182.09 |
| Aug 31, 2021 | 181.18 |
| Aug 30, 2021 | 180.28 |
| Aug 27, 2021 | 179.37 |
| Aug 26, 2021 | 178.44 |
| Aug 25, 2021 | 177.67 |
| Aug 24, 2021 | 176.83 |
| Aug 23, 2021 | 176.04 |
| Aug 20, 2021 | 175.22 |
| Aug 19, 2021 | 174.48 |
| Aug 18, 2021 | 173.81 |
| Aug 17, 2021 | 173.14 |
| Aug 16, 2021 | 172.46 |
| Aug 13, 2021 | 171.67 |
| Aug 12, 2021 | 170.78 |
| Aug 11, 2021 | 169.94 |
| Aug 10, 2021 | 169.09 |
| Aug 9, 2021 | 168.23 |
| Aug 6, 2021 | 167.47 |
| Aug 5, 2021 | 166.76 |
| Aug 4, 2021 | 166.16 |
| Aug 3, 2021 | 165.67 |
| Aug 2, 2021 | 165.21 |
| Jul 30, 2021 | 164.66 |
| Jul 29, 2021 | 164.06 |
| Jul 28, 2021 | 163.44 |
| Jul 27, 2021 | 162.93 |
| Jul 26, 2021 | 162.46 |
| Jul 23, 2021 | 161.98 |
| Jul 22, 2021 | 161.61 |
| Jul 21, 2021 | 161.22 |
| Jul 20, 2021 | 160.89 |
| Jul 19, 2021 | 160.55 |
| Jul 16, 2021 | 160.38 |
| Jul 15, 2021 | 160.12 |
| Jul 14, 2021 | 159.82 |
| Jul 13, 2021 | 159.56 |
| Jul 12, 2021 | 159.13 |
| Jul 9, 2021 | 158.82 |
| Jul 8, 2021 | 158.69 |
| Jul 7, 2021 | 158.66 |
| Jul 6, 2021 | 158.56 |
| Jul 2, 2021 | 158.43 |
| Jul 1, 2021 | 158.31 |
| Jun 30, 2021 | 158.21 |
| Jun 29, 2021 | 158.09 |
| Jun 28, 2021 | 157.97 |
| Jun 25, 2021 | 157.90 |
| Jun 24, 2021 | 157.92 |
| Jun 23, 2021 | 157.93 |
| Jun 22, 2021 | 157.92 |
| Jun 21, 2021 | 157.96 |
| Jun 18, 2021 | 158.04 |
| Jun 17, 2021 | 158.21 |
| Jun 16, 2021 | 158.34 |
| Jun 15, 2021 | 158.43 |
| Jun 14, 2021 | 158.53 |
| Jun 11, 2021 | 158.65 |
| Jun 10, 2021 | 158.80 |
| Jun 9, 2021 | 158.92 |
| Jun 8, 2021 | 159.00 |
| Jun 7, 2021 | 159.04 |
| Jun 4, 2021 | 159.16 |
| Jun 3, 2021 | 159.20 |
| Jun 2, 2021 | 159.36 |
| Jun 1, 2021 | 159.49 |
| May 28, 2021 | 159.53 |
| May 27, 2021 | 159.49 |
| May 26, 2021 | 159.33 |
| May 25, 2021 | 159.18 |
| May 24, 2021 | 159.09 |
| May 21, 2021 | 158.96 |
| May 20, 2021 | 158.86 |
| May 19, 2021 | 158.78 |
| May 18, 2021 | 158.71 |
| May 17, 2021 | 158.58 |
| May 14, 2021 | 158.42 |
| May 13, 2021 | 158.17 |
| May 12, 2021 | 157.97 |
| May 11, 2021 | 157.78 |
| May 10, 2021 | 157.55 |
| May 7, 2021 | 157.31 |
| May 6, 2021 | 157.06 |
| May 5, 2021 | 156.95 |
| May 4, 2021 | 156.70 |
| May 3, 2021 | 156.52 |
| Apr 30, 2021 | 156.26 |
| Apr 29, 2021 | 155.97 |
| Apr 28, 2021 | 155.61 |
| Apr 27, 2021 | 155.27 |
| Apr 26, 2021 | 154.93 |
| Apr 23, 2021 | 154.59 |
| Apr 22, 2021 | 154.35 |
| Apr 21, 2021 | 154.14 |
| Apr 20, 2021 | 153.98 |
| Apr 19, 2021 | 153.84 |
| Apr 16, 2021 | 153.54 |
| Apr 15, 2021 | 153.28 |
| Apr 14, 2021 | 153.04 |
| Apr 13, 2021 | 152.79 |
| Apr 12, 2021 | 152.60 |
| Apr 9, 2021 | 152.34 |
| Apr 8, 2021 | 152.06 |
| Apr 7, 2021 | 151.78 |
| Apr 6, 2021 | 151.52 |
| Apr 5, 2021 | 151.16 |
| Apr 1, 2021 | 150.78 |
| Mar 31, 2021 | 150.33 |
| Mar 30, 2021 | 149.80 |
| Mar 29, 2021 | 149.32 |
| Mar 26, 2021 | 148.83 |
| Mar 25, 2021 | 148.26 |
| Mar 24, 2021 | 147.70 |
| Mar 23, 2021 | 147.15 |
| Mar 22, 2021 | 146.63 |
| Mar 19, 2021 | 146.06 |
| Mar 18, 2021 | 145.51 |
| Mar 17, 2021 | 144.93 |
| Mar 16, 2021 | 144.33 |
| Mar 15, 2021 | 143.71 |
| Mar 12, 2021 | 143.05 |
| Mar 11, 2021 | 142.41 |
| Mar 10, 2021 | 141.74 |
| Mar 9, 2021 | 141.16 |
| Mar 8, 2021 | 140.66 |
| Mar 5, 2021 | 140.20 |
| Mar 4, 2021 | 139.72 |
| Mar 3, 2021 | 139.28 |
| Mar 2, 2021 | 138.77 |
| Mar 1, 2021 | 138.17 |
| Feb 26, 2021 | 137.59 |
| Feb 25, 2021 | 136.91 |
| Feb 24, 2021 | 136.25 |
| Feb 23, 2021 | 135.53 |
| Feb 22, 2021 | 134.85 |
| Feb 19, 2021 | 134.13 |
| Feb 18, 2021 | 133.42 |
| Feb 17, 2021 | 132.84 |
| Feb 16, 2021 | 132.07 |
| Feb 12, 2021 | 131.40 |
| Feb 11, 2021 | 130.70 |
| Feb 10, 2021 | 130.08 |
| Feb 9, 2021 | 129.53 |
| Feb 8, 2021 | 128.92 |
| Feb 5, 2021 | 128.29 |
| Feb 4, 2021 | 127.70 |
| Feb 3, 2021 | 127.10 |
| Feb 2, 2021 | 126.41 |
| Feb 1, 2021 | 125.67 |
| Jan 29, 2021 | 124.94 |
| Jan 28, 2021 | 124.26 |
| Jan 27, 2021 | 123.53 |
| Jan 26, 2021 | 122.84 |
| Jan 25, 2021 | 122.06 |
| Jan 22, 2021 | 121.20 |
| Jan 21, 2021 | 120.39 |
| Jan 20, 2021 | 119.53 |
| Jan 19, 2021 | 118.65 |
| Jan 15, 2021 | 117.71 |
| Jan 14, 2021 | 116.83 |
| Jan 13, 2021 | 115.90 |
| Jan 12, 2021 | 115.01 |
| Jan 11, 2021 | 114.11 |
| Jan 8, 2021 | 113.26 |
| Jan 7, 2021 | 112.34 |
| Jan 6, 2021 | 111.42 |
| Jan 5, 2021 | 110.58 |
| Jan 4, 2021 | 109.87 |
| Dec 31, 2020 | 109.26 |
| Dec 30, 2020 | 108.66 |
| Dec 29, 2020 | 108.01 |
| Dec 28, 2020 | 107.38 |
| Dec 24, 2020 | 106.77 |
| Dec 23, 2020 | 106.13 |
| Dec 22, 2020 | 105.46 |
| Dec 21, 2020 | 104.83 |
| Dec 18, 2020 | 104.24 |
| Dec 17, 2020 | 103.68 |
| Dec 16, 2020 | 103.15 |
| Dec 15, 2020 | 102.65 |
| Dec 14, 2020 | 102.14 |
| Dec 11, 2020 | 101.67 |
| Dec 10, 2020 | 101.16 |
| Dec 9, 2020 | 100.62 |
| Dec 8, 2020 | 100.06 |
| Dec 7, 2020 | 99.51 |
| Dec 4, 2020 | 98.97 |
| Dec 3, 2020 | 98.45 |
| Dec 2, 2020 | 97.97 |
| Dec 1, 2020 | 97.43 |
| Nov 30, 2020 | 96.86 |
| Nov 27, 2020 | 96.26 |
| Nov 25, 2020 | 95.67 |
| Nov 24, 2020 | 95.10 |
| Nov 23, 2020 | 94.54 |
| Nov 20, 2020 | 93.98 |
| Nov 19, 2020 | 93.46 |
| Nov 18, 2020 | 92.98 |
| Nov 17, 2020 | 92.48 |
| Nov 16, 2020 | 91.94 |
| Nov 13, 2020 | 91.39 |
| Nov 12, 2020 | 90.90 |
| Nov 11, 2020 | 90.48 |
| Nov 10, 2020 | 90.05 |
| Nov 9, 2020 | 89.65 |
| Nov 6, 2020 | 89.27 |
| Nov 5, 2020 | 88.94 |
| Nov 4, 2020 | 88.68 |
| Nov 3, 2020 | 88.51 |
| Nov 2, 2020 | 88.31 |
| Oct 30, 2020 | 88.08 |
| Oct 29, 2020 | 87.99 |
| Oct 28, 2020 | 87.90 |
| Oct 27, 2020 | 87.86 |
| Oct 26, 2020 | 87.75 |
| Oct 23, 2020 | 87.61 |
| Oct 22, 2020 | 87.43 |
| Oct 21, 2020 | 87.27 |
| Oct 20, 2020 | 87.09 |
| Oct 19, 2020 | 86.92 |
| Oct 16, 2020 | 86.75 |
| Oct 15, 2020 | 86.56 |
| Oct 14, 2020 | 86.37 |
| Oct 13, 2020 | 86.11 |
| Oct 12, 2020 | 85.83 |
| Oct 9, 2020 | 85.57 |
| Oct 8, 2020 | 85.24 |
| Oct 7, 2020 | 84.91 |
| Oct 6, 2020 | 84.56 |
| Oct 5, 2020 | 84.22 |
| Oct 2, 2020 | 83.87 |
| Oct 1, 2020 | 83.57 |
| Sep 30, 2020 | 83.35 |
| Sep 29, 2020 | 83.09 |
| Sep 28, 2020 | 82.82 |
| Sep 25, 2020 | 82.55 |
| Sep 24, 2020 | 82.29 |
| Sep 23, 2020 | 82.03 |
| Sep 22, 2020 | 81.80 |
| Sep 21, 2020 | 81.47 |
| Sep 18, 2020 | 81.16 |
| Sep 17, 2020 | 80.82 |
| Sep 16, 2020 | 80.44 |
| Sep 15, 2020 | 80.08 |
| Sep 14, 2020 | 79.70 |
| Sep 11, 2020 | 79.32 |
| Sep 10, 2020 | 78.94 |
| Sep 9, 2020 | 78.61 |
| Sep 8, 2020 | 78.27 |
| Sep 4, 2020 | 77.92 |
| Sep 3, 2020 | 77.56 |
| Sep 2, 2020 | 77.26 |
| Sep 1, 2020 | 76.90 |
| Aug 31, 2020 | 76.60 |
| Aug 28, 2020 | 76.31 |
| Aug 27, 2020 | 75.95 |
| Aug 26, 2020 | 75.61 |
| Aug 25, 2020 | 75.22 |
| Aug 24, 2020 | 74.84 |
| Aug 21, 2020 | 74.47 |
| Aug 20, 2020 | 74.14 |
| Aug 19, 2020 | 73.78 |
| Aug 18, 2020 | 73.41 |
| Aug 17, 2020 | 73.09 |
| Aug 14, 2020 | 72.78 |
| Aug 13, 2020 | 72.41 |
| Aug 12, 2020 | 72.01 |
| Aug 11, 2020 | 71.63 |
| Aug 10, 2020 | 71.33 |
| Aug 7, 2020 | 71.14 |
| Aug 6, 2020 | 70.97 |
| Aug 5, 2020 | 70.72 |
| Aug 4, 2020 | 70.52 |
| Aug 3, 2020 | 70.31 |
| Jul 31, 2020 | 70.18 |
| Jul 30, 2020 | 70.11 |
| Jul 29, 2020 | 70.01 |
| Jul 28, 2020 | 69.99 |
| Jul 27, 2020 | 70.00 |
| Jul 24, 2020 | 70.01 |
| Jul 23, 2020 | 69.97 |
| Jul 22, 2020 | 69.93 |
| Jul 21, 2020 | 69.87 |
| Jul 20, 2020 | 69.81 |
| Jul 17, 2020 | 69.79 |
| Jul 16, 2020 | 69.77 |
| Jul 15, 2020 | 69.80 |
| Jul 14, 2020 | 69.86 |
| Jul 13, 2020 | 69.96 |
| Jul 10, 2020 | 70.04 |
| Jul 9, 2020 | 70.13 |
| Jul 8, 2020 | 70.27 |
| Jul 7, 2020 | 70.37 |
| Jul 6, 2020 | 70.46 |
| Jul 2, 2020 | 70.50 |
| Jul 1, 2020 | 70.54 |
| Jun 30, 2020 | 70.61 |
| Jun 29, 2020 | 70.71 |
| Jun 26, 2020 | 70.82 |
| Jun 25, 2020 | 70.98 |
| Jun 24, 2020 | 71.04 |
| Jun 23, 2020 | 71.11 |
| Jun 22, 2020 | 71.16 |
| Jun 19, 2020 | 71.21 |
| Jun 18, 2020 | 71.23 |
| Jun 17, 2020 | 71.23 |
| Jun 16, 2020 | 71.25 |
| Jun 15, 2020 | 71.28 |
| Jun 12, 2020 | 71.33 |
| Jun 11, 2020 | 71.37 |
| Jun 10, 2020 | 71.43 |
| Jun 9, 2020 | 71.40 |
| Jun 8, 2020 | 71.35 |
| Jun 5, 2020 | 71.26 |
| Jun 4, 2020 | 71.18 |
| Jun 3, 2020 | 71.10 |
| Jun 2, 2020 | 71.04 |
| Jun 1, 2020 | 70.96 |
| May 29, 2020 | 70.91 |
| May 28, 2020 | 70.86 |
| May 27, 2020 | 70.82 |
| May 26, 2020 | 70.79 |
| May 22, 2020 | 70.78 |
| May 21, 2020 | 70.81 |
| May 20, 2020 | 70.85 |
| May 19, 2020 | 70.90 |
| May 18, 2020 | 70.99 |
| May 15, 2020 | 71.07 |
| May 14, 2020 | 71.16 |
| May 13, 2020 | 71.26 |
| May 12, 2020 | 71.35 |
| May 11, 2020 | 71.44 |
| May 8, 2020 | 71.46 |
| May 7, 2020 | 71.48 |
| May 6, 2020 | 71.57 |
| May 5, 2020 | 71.64 |
| May 4, 2020 | 71.71 |
| May 1, 2020 | 71.79 |
| Apr 30, 2020 | 71.86 |
| Apr 29, 2020 | 71.88 |
| Apr 28, 2020 | 71.86 |
| Apr 27, 2020 | 71.85 |
| Apr 24, 2020 | 71.88 |
| Apr 23, 2020 | 71.92 |
| Apr 22, 2020 | 71.97 |
| Apr 21, 2020 | 72.03 |
| Apr 20, 2020 | 72.10 |
| Apr 17, 2020 | 72.15 |
| Apr 16, 2020 | 72.19 |
| Apr 15, 2020 | 72.25 |
| Apr 14, 2020 | 72.34 |
| Apr 13, 2020 | 72.37 |
| Apr 9, 2020 | 72.40 |
| Apr 8, 2020 | 72.38 |
| Apr 7, 2020 | 72.42 |
| Apr 6, 2020 | 72.50 |
| Apr 3, 2020 | 72.61 |
| Apr 2, 2020 | 72.76 |
| Apr 1, 2020 | 72.94 |
| Mar 31, 2020 | 73.06 |
| Mar 30, 2020 | 73.17 |
| Mar 27, 2020 | 73.29 |
| Mar 26, 2020 | 73.38 |
| Mar 25, 2020 | 73.39 |
| Mar 24, 2020 | 73.41 |
| Mar 23, 2020 | 73.48 |
| Mar 20, 2020 | 73.61 |
| Mar 19, 2020 | 73.71 |
| Mar 18, 2020 | 73.79 |
| Mar 17, 2020 | 73.78 |
| Mar 16, 2020 | 73.77 |
| Mar 13, 2020 | 73.86 |
| Mar 12, 2020 | 73.85 |
| Mar 11, 2020 | 73.88 |
| Mar 10, 2020 | 73.86 |
| Mar 9, 2020 | 73.78 |
| Mar 6, 2020 | 73.73 |
| Mar 5, 2020 | 73.59 |
| Mar 4, 2020 | 73.40 |
| Mar 3, 2020 | 73.17 |
| Mar 2, 2020 | 72.98 |
| Feb 28, 2020 | 72.80 |
| Feb 27, 2020 | 72.64 |
| Feb 26, 2020 | 72.50 |
| Feb 25, 2020 | 72.31 |
| Feb 24, 2020 | 72.14 |
| Feb 21, 2020 | 71.94 |
| Feb 20, 2020 | 71.69 |
| Feb 19, 2020 | 71.42 |
| Feb 18, 2020 | 71.21 |
| Feb 14, 2020 | 71.00 |
| Feb 13, 2020 | 70.79 |
| Feb 12, 2020 | 70.60 |
| Feb 11, 2020 | 70.41 |
| Feb 10, 2020 | 70.24 |
| Feb 7, 2020 | 70.09 |
| Feb 6, 2020 | 69.95 |
| Feb 5, 2020 | 69.77 |
| Feb 4, 2020 | 69.59 |
| Feb 3, 2020 | 69.38 |
| Jan 31, 2020 | 69.25 |
| Jan 30, 2020 | 69.10 |
| Jan 29, 2020 | 68.93 |
| Jan 28, 2020 | 68.75 |
| Jan 27, 2020 | 68.56 |
| Jan 24, 2020 | 68.37 |
| Jan 23, 2020 | 68.18 |
| Jan 22, 2020 | 67.97 |
| Jan 21, 2020 | 67.75 |
| Jan 17, 2020 | 67.53 |
| Jan 16, 2020 | 67.32 |
| Jan 15, 2020 | 67.12 |
| Jan 14, 2020 | 66.95 |
| Jan 13, 2020 | 66.83 |
| Jan 10, 2020 | 66.71 |
| Jan 9, 2020 | 66.64 |
| Jan 8, 2020 | 66.54 |
| Jan 7, 2020 | 66.45 |
| Jan 6, 2020 | 66.37 |
| Jan 3, 2020 | 66.34 |
| Jan 2, 2020 | 66.29 |
| Dec 31, 2019 | 66.27 |
| Dec 30, 2019 | 66.27 |
| Dec 27, 2019 | 66.23 |
| Dec 26, 2019 | 66.17 |
| Dec 24, 2019 | 66.09 |
| Dec 23, 2019 | 66.06 |
| Dec 20, 2019 | 66.03 |
| Dec 19, 2019 | 66.06 |
| Dec 18, 2019 | 66.10 |
| Dec 17, 2019 | 66.14 |
| Dec 16, 2019 | 66.20 |
| Dec 13, 2019 | 66.28 |
| Dec 12, 2019 | 66.37 |
| Dec 11, 2019 | 66.44 |
| Dec 10, 2019 | 66.51 |
| Dec 9, 2019 | 66.60 |
| Dec 6, 2019 | 66.69 |
| Dec 5, 2019 | 66.77 |
| Dec 4, 2019 | 66.86 |
| Dec 3, 2019 | 66.96 |
| Dec 2, 2019 | 67.05 |
| Nov 29, 2019 | 67.10 |
| Nov 27, 2019 | 67.15 |
| Nov 26, 2019 | 67.21 |
| Nov 25, 2019 | 67.25 |
| Nov 22, 2019 | 67.31 |
| Nov 21, 2019 | 67.37 |
| Nov 20, 2019 | 67.42 |
| Nov 19, 2019 | 67.47 |
| Nov 18, 2019 | 67.51 |
| Nov 15, 2019 | 67.54 |
| Nov 14, 2019 | 67.57 |
| Nov 13, 2019 | 67.59 |
| Nov 12, 2019 | 67.62 |
| Nov 11, 2019 | 67.65 |
| Nov 8, 2019 | 67.66 |
| Nov 7, 2019 | 67.67 |
| Nov 6, 2019 | 67.67 |
| Nov 5, 2019 | 67.71 |
| Nov 4, 2019 | 67.75 |
| Nov 1, 2019 | 67.80 |
| Oct 31, 2019 | 67.88 |
| Oct 30, 2019 | 68.00 |
| Oct 29, 2019 | 68.09 |
| Oct 28, 2019 | 68.15 |
| Oct 25, 2019 | 68.19 |
| Oct 24, 2019 | 68.23 |
| Oct 23, 2019 | 68.21 |
| Oct 22, 2019 | 68.19 |
| Oct 21, 2019 | 68.15 |
| Oct 18, 2019 | 68.14 |
| Oct 17, 2019 | 68.12 |
| Oct 16, 2019 | 68.11 |
| Oct 15, 2019 | 68.11 |
| Oct 14, 2019 | 68.09 |
| Oct 11, 2019 | 68.10 |
| Oct 10, 2019 | 68.09 |
| Oct 9, 2019 | 68.11 |
| Oct 8, 2019 | 68.16 |
| Oct 7, 2019 | 68.21 |
| Oct 4, 2019 | 68.25 |
| Oct 3, 2019 | 68.29 |
| Oct 2, 2019 | 68.30 |
| Oct 1, 2019 | 68.37 |
| Sep 30, 2019 | 68.41 |
| Sep 27, 2019 | 68.44 |
| Sep 26, 2019 | 68.52 |
| Sep 25, 2019 | 68.61 |
| Sep 24, 2019 | 68.70 |
| Sep 23, 2019 | 68.78 |
| Sep 20, 2019 | 68.84 |
| Sep 19, 2019 | 68.90 |
| Sep 18, 2019 | 68.98 |
| Sep 17, 2019 | 69.06 |
| Sep 16, 2019 | 69.13 |
| Sep 13, 2019 | 69.21 |
| Sep 12, 2019 | 69.31 |
| Sep 11, 2019 | 69.44 |
| Sep 10, 2019 | 69.57 |
| Sep 9, 2019 | 69.71 |
| Sep 6, 2019 | 69.89 |
| Sep 5, 2019 | 70.08 |
| Sep 4, 2019 | 70.28 |
| Sep 3, 2019 | 70.50 |
| Aug 30, 2019 | 70.75 |
| Aug 29, 2019 | 70.98 |
| Aug 28, 2019 | 71.25 |
| Aug 27, 2019 | 71.51 |
| Aug 26, 2019 | 71.78 |
| Aug 23, 2019 | 72.01 |
| Aug 22, 2019 | 72.24 |
| Aug 21, 2019 | 72.45 |
| Aug 20, 2019 | 72.61 |
| Aug 19, 2019 | 72.78 |
| Aug 16, 2019 | 72.93 |
| Aug 15, 2019 | 73.11 |
| Aug 14, 2019 | 73.31 |
| Aug 13, 2019 | 73.50 |
| Aug 12, 2019 | 73.67 |
| Aug 9, 2019 | 73.84 |
| Aug 8, 2019 | 73.99 |
| Aug 7, 2019 | 74.12 |
| Aug 6, 2019 | 74.30 |
| Aug 5, 2019 | 74.49 |
| Aug 2, 2019 | 74.70 |
| Aug 1, 2019 | 74.86 |
| Jul 31, 2019 | 75.02 |
| Jul 30, 2019 | 75.12 |
| Jul 29, 2019 | 75.23 |
| Jul 26, 2019 | 75.37 |
| Jul 25, 2019 | 75.50 |
| Jul 24, 2019 | 75.64 |
| Jul 23, 2019 | 75.79 |
| Jul 22, 2019 | 75.96 |
| Jul 19, 2019 | 76.15 |
| Jul 18, 2019 | 76.31 |
| Jul 17, 2019 | 76.50 |
| Jul 16, 2019 | 76.67 |
| Jul 15, 2019 | 76.83 |
| Jul 12, 2019 | 76.93 |
| Jul 11, 2019 | 77.04 |
| Jul 10, 2019 | 77.14 |
| Jul 9, 2019 | 77.24 |
| Jul 8, 2019 | 77.36 |
| Jul 5, 2019 | 77.46 |
| Jul 3, 2019 | 77.56 |
| Jul 2, 2019 | 77.66 |
| Jul 1, 2019 | 77.76 |
| Jun 28, 2019 | 77.88 |
| Jun 27, 2019 | 77.99 |
| Jun 26, 2019 | 78.12 |
| Jun 25, 2019 | 78.24 |
| Jun 24, 2019 | 78.37 |
| Jun 21, 2019 | 78.49 |
| Jun 20, 2019 | 78.59 |
| Jun 19, 2019 | 78.66 |
| Jun 18, 2019 | 78.74 |
| Jun 17, 2019 | 78.77 |
| Jun 14, 2019 | 78.80 |
| Jun 13, 2019 | 78.84 |
| Jun 12, 2019 | 78.88 |
| Jun 11, 2019 | 78.91 |
| Jun 10, 2019 | 78.92 |
| Jun 7, 2019 | 78.95 |
| Jun 6, 2019 | 79.03 |
| Jun 5, 2019 | 79.11 |
| Jun 4, 2019 | 79.21 |
| Jun 3, 2019 | 79.31 |
| May 31, 2019 | 79.43 |
| May 30, 2019 | 79.56 |
| May 29, 2019 | 79.67 |
| May 28, 2019 | 79.74 |
| May 24, 2019 | 79.84 |
| May 23, 2019 | 79.95 |
| May 22, 2019 | 80.05 |
| May 21, 2019 | 80.14 |
| May 20, 2019 | 80.22 |
| May 17, 2019 | 80.28 |
| May 16, 2019 | 80.35 |
| May 15, 2019 | 80.41 |
| May 14, 2019 | 80.52 |
| May 13, 2019 | 80.62 |
| May 10, 2019 | 80.74 |
| May 9, 2019 | 80.87 |
| May 8, 2019 | 81.02 |
| May 7, 2019 | 81.18 |
| May 6, 2019 | 81.31 |
| May 3, 2019 | 81.43 |
| May 2, 2019 | 81.55 |
| May 1, 2019 | 81.70 |
| Apr 30, 2019 | 81.89 |
| Apr 29, 2019 | 82.13 |
| Apr 26, 2019 | 82.33 |
| Apr 25, 2019 | 82.54 |
| Apr 24, 2019 | 82.76 |
| Apr 23, 2019 | 82.95 |
| Apr 22, 2019 | 83.12 |
| Apr 18, 2019 | 83.27 |
| Apr 17, 2019 | 83.40 |
| Apr 16, 2019 | 83.53 |
| Apr 15, 2019 | 83.70 |
| Apr 12, 2019 | 83.88 |
| Apr 11, 2019 | 84.07 |
| Apr 10, 2019 | 84.25 |
| Apr 9, 2019 | 84.38 |
| Apr 8, 2019 | 84.52 |
| Apr 5, 2019 | 84.67 |
| Apr 4, 2019 | 84.87 |
| Apr 3, 2019 | 85.09 |
| Apr 2, 2019 | 85.33 |
| Apr 1, 2019 | 85.56 |
| Mar 29, 2019 | 85.78 |
| Mar 28, 2019 | 86.02 |
| Mar 27, 2019 | 86.20 |
| Mar 26, 2019 | 86.37 |
| Mar 25, 2019 | 86.51 |
| Mar 22, 2019 | 86.65 |
| Mar 21, 2019 | 86.77 |
| Mar 20, 2019 | 86.85 |
| Mar 19, 2019 | 86.97 |
| Mar 18, 2019 | 87.09 |
| Mar 15, 2019 | 87.18 |
| Mar 14, 2019 | 87.29 |
| Mar 13, 2019 | 87.40 |
| Mar 12, 2019 | 87.51 |
| Mar 11, 2019 | 87.62 |
| Mar 8, 2019 | 87.71 |
| Mar 7, 2019 | 87.83 |
| Mar 6, 2019 | 87.94 |
| Mar 5, 2019 | 88.05 |
| Mar 4, 2019 | 88.19 |
| Mar 1, 2019 | 88.34 |
| Feb 28, 2019 | 88.47 |
| Feb 27, 2019 | 88.60 |
| Feb 26, 2019 | 88.69 |
| Feb 25, 2019 | 88.79 |
| Feb 22, 2019 | 88.87 |
| Feb 21, 2019 | 88.99 |
| Feb 20, 2019 | 89.11 |
| Feb 19, 2019 | 89.31 |
| Feb 15, 2019 | 89.53 |
| Feb 14, 2019 | 89.77 |
| Feb 13, 2019 | 90.03 |
| Feb 12, 2019 | 90.27 |
| Feb 11, 2019 | 90.49 |
| Feb 8, 2019 | 90.71 |
| Feb 7, 2019 | 90.91 |
| Feb 6, 2019 | 91.11 |
| Feb 5, 2019 | 91.28 |
| Feb 4, 2019 | 91.46 |
| Feb 1, 2019 | 91.61 |
| Jan 31, 2019 | 91.77 |
| Jan 30, 2019 | 91.94 |
| Jan 29, 2019 | 92.10 |
| Jan 28, 2019 | 92.28 |
| Jan 25, 2019 | 92.47 |
| Jan 24, 2019 | 92.65 |
| Jan 23, 2019 | 92.88 |
| Jan 22, 2019 | 93.11 |
| Jan 18, 2019 | 93.32 |
| Jan 17, 2019 | 93.52 |
| Jan 16, 2019 | 93.70 |
| Jan 15, 2019 | 93.91 |
| Jan 14, 2019 | 94.12 |
| Jan 11, 2019 | 94.31 |
| Jan 10, 2019 | 94.49 |
| Jan 9, 2019 | 94.68 |
| Jan 8, 2019 | 94.87 |
| Jan 7, 2019 | 95.07 |
| Jan 4, 2019 | 95.26 |
| Jan 3, 2019 | 95.49 |
| Jan 2, 2019 | 95.77 |
| Dec 31, 2018 | 95.97 |
| Dec 28, 2018 | 96.13 |
| Dec 27, 2018 | 96.29 |
| Dec 26, 2018 | 96.44 |
| Dec 24, 2018 | 96.60 |
| Dec 21, 2018 | 96.78 |
| Dec 20, 2018 | 96.97 |
| Dec 19, 2018 | 97.14 |
| Dec 18, 2018 | 97.27 |
| Dec 17, 2018 | 97.39 |
| Dec 14, 2018 | 97.50 |
| Dec 13, 2018 | 97.56 |
| Dec 12, 2018 | 97.59 |
| Dec 11, 2018 | 97.64 |
| Dec 10, 2018 | 97.71 |
| Dec 7, 2018 | 97.79 |
| Dec 6, 2018 | 97.87 |
| Dec 4, 2018 | 97.91 |
| Dec 3, 2018 | 97.94 |
| Nov 30, 2018 | 97.91 |
| Nov 29, 2018 | 97.89 |
| Nov 28, 2018 | 97.88 |
| Nov 27, 2018 | 97.88 |
| Nov 26, 2018 | 97.88 |
| Nov 23, 2018 | 97.86 |
| Nov 21, 2018 | 97.86 |
| Nov 20, 2018 | 97.84 |
| Nov 19, 2018 | 97.82 |
| Nov 16, 2018 | 97.76 |
| Nov 15, 2018 | 97.69 |
| Nov 14, 2018 | 97.59 |
| Nov 13, 2018 | 97.51 |
| Nov 12, 2018 | 97.45 |
| Nov 9, 2018 | 97.39 |
| Nov 8, 2018 | 97.28 |
| Nov 7, 2018 | 97.14 |
| Nov 6, 2018 | 96.98 |
| Nov 5, 2018 | 96.84 |
| Nov 2, 2018 | 96.71 |
| Nov 1, 2018 | 96.59 |
| Oct 31, 2018 | 96.49 |
| Oct 30, 2018 | 96.46 |
| Oct 29, 2018 | 96.44 |
| Oct 26, 2018 | 96.44 |
| Oct 25, 2018 | 96.44 |
| Oct 24, 2018 | 96.44 |
| Oct 23, 2018 | 96.44 |
| Oct 22, 2018 | 96.42 |
| Oct 19, 2018 | 96.39 |
| Oct 18, 2018 | 96.37 |
| Oct 17, 2018 | 96.34 |
| Oct 16, 2018 | 96.33 |
| Oct 15, 2018 | 96.30 |
| Oct 12, 2018 | 96.36 |
| Oct 11, 2018 | 96.43 |
| Oct 10, 2018 | 96.53 |
| Oct 9, 2018 | 96.62 |
| Oct 8, 2018 | 96.70 |
| Oct 5, 2018 | 96.70 |
| Oct 4, 2018 | 96.68 |
| Oct 3, 2018 | 96.63 |
| Oct 2, 2018 | 96.57 |
| Oct 1, 2018 | 96.54 |
| Sep 28, 2018 | 96.55 |
| Sep 27, 2018 | 96.56 |
| Sep 26, 2018 | 96.55 |
| Sep 25, 2018 | 96.54 |
| Sep 24, 2018 | 96.49 |
| Sep 21, 2018 | 96.42 |
| Sep 20, 2018 | 96.34 |
| Sep 19, 2018 | 96.24 |
| Sep 18, 2018 | 96.16 |
| Sep 17, 2018 | 96.09 |
| Sep 14, 2018 | 96.02 |
| Sep 13, 2018 | 95.97 |
| Sep 12, 2018 | 95.94 |
| Sep 11, 2018 | 95.92 |
| Sep 10, 2018 | 95.92 |
| Sep 7, 2018 | 95.93 |
| Sep 6, 2018 | 95.93 |
| Sep 5, 2018 | 95.92 |
| Sep 4, 2018 | 95.91 |
| Aug 31, 2018 | 95.88 |
| Aug 30, 2018 | 95.86 |
| Aug 29, 2018 | 95.83 |
| Aug 28, 2018 | 95.77 |
| Aug 27, 2018 | 95.72 |
| Aug 24, 2018 | 95.71 |
| Aug 23, 2018 | 95.67 |
| Aug 22, 2018 | 95.63 |
| Aug 21, 2018 | 95.58 |
| Aug 20, 2018 | 95.56 |
| Aug 17, 2018 | 95.50 |
| Aug 16, 2018 | 95.48 |
| Aug 15, 2018 | 95.45 |
| Aug 14, 2018 | 95.43 |
| Aug 13, 2018 | 95.40 |
| Aug 10, 2018 | 95.41 |
| Aug 9, 2018 | 95.38 |
| Aug 8, 2018 | 95.34 |
| Aug 7, 2018 | 95.34 |
| Aug 6, 2018 | 95.39 |
| Aug 3, 2018 | 95.47 |
| Aug 2, 2018 | 95.57 |
| Aug 1, 2018 | 95.68 |
| Jul 31, 2018 | 95.79 |
| Jul 30, 2018 | 95.84 |
| Jul 27, 2018 | 95.92 |
| Jul 26, 2018 | 95.99 |
| Jul 25, 2018 | 96.02 |
| Jul 24, 2018 | 96.05 |
| Jul 23, 2018 | 96.10 |
| Jul 20, 2018 | 96.20 |
| Jul 19, 2018 | 96.38 |
| Jul 18, 2018 | 96.52 |
| Jul 17, 2018 | 96.74 |
| Jul 16, 2018 | 96.90 |
| Jul 13, 2018 | 97.08 |
| Jul 12, 2018 | 97.27 |
| Jul 11, 2018 | 97.44 |
| Jul 10, 2018 | 97.64 |
| Jul 9, 2018 | 97.80 |
| Jul 6, 2018 | 97.93 |
| Jul 5, 2018 | 98.09 |
| Jul 3, 2018 | 98.22 |
| Jul 2, 2018 | 98.30 |
| Jun 29, 2018 | 98.43 |
| Jun 28, 2018 | 98.56 |
| Jun 27, 2018 | 98.68 |
| Jun 26, 2018 | 98.80 |
| Jun 25, 2018 | 98.97 |
| Jun 22, 2018 | 99.16 |
| Jun 21, 2018 | 99.34 |
| Jun 20, 2018 | 99.54 |
| Jun 19, 2018 | 99.77 |
| Jun 18, 2018 | 100.02 |
| Jun 15, 2018 | 100.22 |
| Jun 14, 2018 | 100.41 |
| Jun 13, 2018 | 100.61 |
| Jun 12, 2018 | 100.83 |
| Jun 11, 2018 | 101.05 |
| Jun 8, 2018 | 101.37 |
| Jun 7, 2018 | 101.70 |
| Jun 6, 2018 | 102.08 |
| Jun 5, 2018 | 102.47 |
| Jun 4, 2018 | 102.85 |
| Jun 1, 2018 | 103.26 |
| May 31, 2018 | 103.69 |
| May 30, 2018 | 104.08 |
| May 29, 2018 | 104.44 |
| May 25, 2018 | 104.83 |
| May 24, 2018 | 105.20 |
| May 23, 2018 | 105.53 |
| May 22, 2018 | 105.79 |
| May 21, 2018 | 106.05 |
| May 18, 2018 | 106.30 |
| May 17, 2018 | 106.55 |
| May 16, 2018 | 106.79 |
| May 15, 2018 | 107.07 |
| May 14, 2018 | 107.39 |
| May 11, 2018 | 107.72 |
| May 10, 2018 | 108.03 |
| May 9, 2018 | 108.32 |
| May 8, 2018 | 108.60 |
| May 7, 2018 | 108.90 |
| May 4, 2018 | 109.21 |
| May 3, 2018 | 109.51 |
| May 2, 2018 | 109.82 |
| May 1, 2018 | 110.12 |
| Apr 30, 2018 | 110.43 |
| Apr 27, 2018 | 110.75 |
| Apr 26, 2018 | 111.10 |
| Apr 25, 2018 | 111.48 |
| Apr 24, 2018 | 111.84 |
| Apr 23, 2018 | 112.25 |
| Apr 20, 2018 | 112.64 |
| Apr 19, 2018 | 113.04 |
| Apr 18, 2018 | 113.40 |
| Apr 17, 2018 | 113.78 |
| Apr 16, 2018 | 114.17 |
| Apr 13, 2018 | 114.56 |
| Apr 12, 2018 | 114.96 |
| Apr 11, 2018 | 115.37 |
| Apr 10, 2018 | 115.82 |
| Apr 9, 2018 | 116.33 |
| Apr 6, 2018 | 116.82 |
| Apr 5, 2018 | 117.31 |
| Apr 4, 2018 | 117.80 |
| Apr 3, 2018 | 118.31 |
| Apr 2, 2018 | 118.83 |
| Mar 29, 2018 | 119.34 |
| Mar 28, 2018 | 119.78 |
| Mar 27, 2018 | 120.31 |
| Mar 26, 2018 | 120.79 |
| Mar 23, 2018 | 121.24 |
| Mar 22, 2018 | 121.70 |
| Mar 21, 2018 | 122.14 |
| Mar 20, 2018 | 122.56 |
| Mar 19, 2018 | 122.99 |
| Mar 16, 2018 | 123.41 |
| Mar 15, 2018 | 123.83 |
| Mar 14, 2018 | 124.24 |
| Mar 13, 2018 | 124.64 |
| Mar 12, 2018 | 125.00 |
| Mar 9, 2018 | 125.37 |
| Mar 8, 2018 | 125.74 |
| Mar 7, 2018 | 126.12 |
| Mar 6, 2018 | 126.50 |
| Mar 5, 2018 | 126.87 |
| Mar 2, 2018 | 127.27 |
| Mar 1, 2018 | 127.70 |
| Feb 28, 2018 | 128.13 |
| Feb 27, 2018 | 128.51 |
| Feb 26, 2018 | 128.77 |
| Feb 23, 2018 | 129.03 |
| Feb 22, 2018 | 129.21 |
| Feb 21, 2018 | 129.40 |
| Feb 20, 2018 | 129.57 |
| Feb 16, 2018 | 129.70 |
| Feb 15, 2018 | 129.87 |
| Feb 14, 2018 | 130.07 |
| Feb 13, 2018 | 130.30 |
| Feb 12, 2018 | 130.58 |
| Feb 9, 2018 | 130.81 |
| Feb 8, 2018 | 131.04 |
| Feb 7, 2018 | 131.26 |
| Feb 6, 2018 | 131.45 |
| Feb 5, 2018 | 131.63 |
| Feb 2, 2018 | 131.83 |
| Feb 1, 2018 | 132.01 |
| Jan 31, 2018 | 132.10 |
| Jan 30, 2018 | 132.17 |
| Jan 29, 2018 | 132.24 |
| Jan 26, 2018 | 132.29 |
| Jan 25, 2018 | 132.33 |
| Jan 24, 2018 | 132.33 |
| Jan 23, 2018 | 132.36 |
| Jan 22, 2018 | 132.37 |
| Jan 19, 2018 | 132.39 |
| Jan 18, 2018 | 132.38 |
| Jan 17, 2018 | 132.35 |
| Jan 16, 2018 | 132.23 |
| Jan 12, 2018 | 132.11 |
| Jan 11, 2018 | 131.91 |
| Jan 10, 2018 | 131.69 |
| Jan 9, 2018 | 131.48 |
| Jan 8, 2018 | 131.26 |
| Jan 5, 2018 | 131.00 |
| Jan 4, 2018 | 130.80 |
| Jan 3, 2018 | 130.59 |
| Jan 2, 2018 | 130.38 |
| Dec 29, 2017 | 130.20 |
| Dec 28, 2017 | 130.07 |
| Dec 27, 2017 | 130.02 |
| Dec 26, 2017 | 129.93 |
| Dec 22, 2017 | 129.83 |
| Dec 21, 2017 | 129.73 |
| Dec 20, 2017 | 129.62 |
| Dec 19, 2017 | 129.46 |
| Dec 18, 2017 | 129.30 |
| Dec 15, 2017 | 129.15 |
| Dec 14, 2017 | 129.02 |
| Dec 13, 2017 | 128.94 |
| Dec 12, 2017 | 128.82 |
| Dec 11, 2017 | 128.70 |
| Dec 8, 2017 | 128.57 |
| Dec 7, 2017 | 128.45 |
| Dec 6, 2017 | 128.34 |
| Dec 5, 2017 | 128.23 |
| Dec 4, 2017 | 128.13 |
| Dec 1, 2017 | 128.01 |
| Nov 30, 2017 | 127.86 |
| Nov 29, 2017 | 127.64 |
| Nov 28, 2017 | 127.44 |
| Nov 27, 2017 | 127.17 |
| Nov 24, 2017 | 126.89 |
| Nov 22, 2017 | 126.60 |
| Nov 21, 2017 | 126.30 |
| Nov 20, 2017 | 125.99 |
| Nov 17, 2017 | 125.69 |
| Nov 16, 2017 | 125.39 |
| Nov 15, 2017 | 125.08 |
| Nov 14, 2017 | 124.79 |
| Nov 13, 2017 | 124.46 |
| Nov 10, 2017 | 124.08 |
| Nov 9, 2017 | 123.73 |
| Nov 8, 2017 | 123.40 |
| Nov 7, 2017 | 123.04 |
| Nov 6, 2017 | 122.69 |
| Nov 3, 2017 | 122.33 |
| Nov 2, 2017 | 122.02 |
| Nov 1, 2017 | 121.78 |
| Oct 31, 2017 | 121.47 |
| Oct 30, 2017 | 121.22 |
| Oct 27, 2017 | 120.96 |
| Oct 26, 2017 | 120.70 |
| Oct 25, 2017 | 120.44 |
| Oct 24, 2017 | 120.19 |
| Oct 23, 2017 | 119.94 |
| Oct 20, 2017 | 119.69 |
| Oct 19, 2017 | 119.42 |
| Oct 18, 2017 | 119.15 |
| Oct 17, 2017 | 118.88 |
| Oct 16, 2017 | 118.61 |
| Oct 13, 2017 | 118.33 |
| Oct 12, 2017 | 118.06 |
| Oct 11, 2017 | 117.79 |
| Oct 10, 2017 | 117.52 |
| Oct 9, 2017 | 117.24 |
| Oct 6, 2017 | 116.98 |
| Oct 5, 2017 | 116.73 |
| Oct 4, 2017 | 116.46 |
| Oct 3, 2017 | 116.18 |
| Oct 2, 2017 | 115.91 |
| Sep 29, 2017 | 115.65 |
| Sep 28, 2017 | 115.38 |
| Sep 27, 2017 | 115.15 |
| Sep 26, 2017 | 114.95 |
| Sep 25, 2017 | 114.76 |
| Sep 22, 2017 | 114.54 |
| Sep 21, 2017 | 114.29 |
| Sep 20, 2017 | 114.03 |
| Sep 19, 2017 | 113.76 |
| Sep 18, 2017 | 113.49 |
| Sep 15, 2017 | 113.27 |
| Sep 14, 2017 | 113.07 |
| Sep 13, 2017 | 112.88 |
| Sep 12, 2017 | 112.68 |
| Sep 11, 2017 | 112.49 |
| Sep 8, 2017 | 112.31 |
| Sep 7, 2017 | 112.18 |
| Sep 6, 2017 | 112.05 |
| Sep 5, 2017 | 111.90 |
| Sep 1, 2017 | 111.77 |
| Aug 31, 2017 | 111.64 |
| Aug 30, 2017 | 111.53 |
| Aug 29, 2017 | 111.43 |
| Aug 28, 2017 | 111.35 |
| Aug 25, 2017 | 111.25 |
| Aug 24, 2017 | 111.15 |
| Aug 23, 2017 | 111.06 |
| Aug 22, 2017 | 110.96 |
| Aug 21, 2017 | 110.85 |
| Aug 18, 2017 | 110.77 |
| Aug 17, 2017 | 110.69 |
| Aug 16, 2017 | 110.61 |
| Aug 15, 2017 | 110.52 |
| Aug 14, 2017 | 110.46 |
| Aug 11, 2017 | 110.40 |
| Aug 10, 2017 | 110.35 |
| Aug 9, 2017 | 110.30 |
| Aug 8, 2017 | 110.23 |
| Aug 7, 2017 | 110.12 |
| Aug 4, 2017 | 109.94 |
| Aug 3, 2017 | 109.78 |
| Aug 2, 2017 | 109.64 |
| Aug 1, 2017 | 109.48 |
| Jul 31, 2017 | 109.33 |
| Jul 28, 2017 | 109.20 |
| Jul 27, 2017 | 109.07 |
| Jul 26, 2017 | 108.93 |
| Jul 25, 2017 | 108.80 |
| Jul 24, 2017 | 108.64 |
| Jul 21, 2017 | 108.49 |
| Jul 20, 2017 | 108.32 |
| Jul 19, 2017 | 108.06 |
| Jul 18, 2017 | 107.80 |
| Jul 17, 2017 | 107.55 |
| Jul 14, 2017 | 107.30 |
| Jul 13, 2017 | 107.06 |
| Jul 12, 2017 | 106.81 |
| Jul 11, 2017 | 106.57 |
| Jul 10, 2017 | 106.36 |
| Jul 7, 2017 | 106.16 |
| Jul 6, 2017 | 106.01 |
| Jul 5, 2017 | 105.87 |
| Jul 3, 2017 | 105.73 |
| Jun 30, 2017 | 105.61 |
| Jun 29, 2017 | 105.48 |
| Jun 28, 2017 | 105.38 |
| Jun 27, 2017 | 105.25 |
| Jun 26, 2017 | 105.14 |
| Jun 23, 2017 | 105.02 |
| Jun 22, 2017 | 104.90 |
| Jun 21, 2017 | 104.79 |
| Jun 20, 2017 | 104.68 |
| Jun 19, 2017 | 104.56 |
| Jun 16, 2017 | 104.42 |
| Jun 15, 2017 | 104.29 |
| Jun 14, 2017 | 104.17 |
| Jun 13, 2017 | 104.01 |
| Jun 12, 2017 | 103.81 |
| Jun 9, 2017 | 103.63 |
| Jun 8, 2017 | 103.42 |
| Jun 7, 2017 | 103.21 |
| Jun 6, 2017 | 103.02 |
| Jun 5, 2017 | 102.83 |
| Jun 2, 2017 | 102.59 |
| Jun 1, 2017 | 102.36 |
| May 31, 2017 | 102.13 |
| May 30, 2017 | 101.90 |
| May 26, 2017 | 101.68 |
| May 25, 2017 | 101.43 |
| May 24, 2017 | 101.17 |
| May 23, 2017 | 100.92 |
| May 22, 2017 | 100.67 |
| May 19, 2017 | 100.45 |
| May 18, 2017 | 100.24 |
| May 17, 2017 | 100.02 |
| May 16, 2017 | 99.81 |
| May 15, 2017 | 99.58 |
| May 12, 2017 | 99.35 |
| May 11, 2017 | 99.14 |
| May 10, 2017 | 98.93 |
| May 9, 2017 | 98.72 |
| May 8, 2017 | 98.54 |
| May 5, 2017 | 98.36 |
| May 4, 2017 | 98.16 |
| May 3, 2017 | 97.99 |
| May 2, 2017 | 97.80 |
| May 1, 2017 | 97.58 |
| Apr 28, 2017 | 97.35 |
| Apr 27, 2017 | 97.11 |
| Apr 26, 2017 | 96.89 |
| Apr 25, 2017 | 96.68 |
| Apr 24, 2017 | 96.46 |
| Apr 21, 2017 | 96.23 |
| Apr 20, 2017 | 96.02 |
| Apr 19, 2017 | 95.80 |
| Apr 18, 2017 | 95.59 |
| Apr 17, 2017 | 95.37 |
| Apr 13, 2017 | 95.15 |
| Apr 12, 2017 | 94.94 |
| Apr 11, 2017 | 94.72 |
| Apr 10, 2017 | 94.46 |
| Apr 7, 2017 | 94.18 |
| Apr 6, 2017 | 93.93 |
| Apr 5, 2017 | 93.68 |
| Apr 4, 2017 | 93.44 |
| Apr 3, 2017 | 93.21 |
| Mar 31, 2017 | 93.02 |
| Mar 30, 2017 | 92.80 |
| Mar 29, 2017 | 92.59 |
| Mar 28, 2017 | 92.36 |
| Mar 27, 2017 | 92.14 |
| Mar 24, 2017 | 91.93 |
| Mar 23, 2017 | 91.71 |
| Mar 22, 2017 | 91.48 |
| Mar 21, 2017 | 91.24 |
| Mar 20, 2017 | 91.02 |
| Mar 17, 2017 | 90.79 |
| Mar 16, 2017 | 90.55 |
| Mar 15, 2017 | 90.34 |
| Mar 14, 2017 | 90.11 |
| Mar 13, 2017 | 89.89 |
| Mar 10, 2017 | 89.66 |
| Mar 9, 2017 | 89.44 |
| Mar 8, 2017 | 89.22 |
| Mar 7, 2017 | 89.00 |
| Mar 6, 2017 | 88.78 |
| Mar 3, 2017 | 88.59 |
| Mar 2, 2017 | 88.37 |
| Mar 1, 2017 | 88.18 |
| Feb 28, 2017 | 87.98 |
| Feb 27, 2017 | 87.79 |
| Feb 24, 2017 | 87.72 |
| Feb 23, 2017 | 87.64 |
| Feb 22, 2017 | 87.55 |
| Feb 21, 2017 | 87.48 |
| Feb 17, 2017 | 87.37 |
| Feb 16, 2017 | 87.26 |
| Feb 15, 2017 | 87.15 |
| Feb 14, 2017 | 87.03 |
| Feb 13, 2017 | 86.92 |
| Feb 10, 2017 | 86.74 |
| Feb 9, 2017 | 86.58 |
| Feb 8, 2017 | 86.41 |
| Feb 7, 2017 | 86.24 |
| Feb 6, 2017 | 86.07 |
| Feb 3, 2017 | 85.88 |
| Feb 2, 2017 | 85.72 |
| Feb 1, 2017 | 85.56 |
| Jan 31, 2017 | 85.43 |
| Jan 30, 2017 | 85.33 |
| Jan 27, 2017 | 85.22 |
| Jan 26, 2017 | 85.08 |
| Jan 25, 2017 | 84.94 |
| Jan 24, 2017 | 84.80 |
| Jan 23, 2017 | 84.66 |
| Jan 20, 2017 | 84.55 |
| Jan 19, 2017 | 84.44 |
| Jan 18, 2017 | 84.33 |
| Jan 17, 2017 | 84.23 |
| Jan 13, 2017 | 84.13 |
| Jan 12, 2017 | 84.03 |
| Jan 11, 2017 | 83.92 |
| Jan 10, 2017 | 83.80 |
| Jan 9, 2017 | 83.70 |
| Jan 6, 2017 | 83.62 |
| Jan 5, 2017 | 83.55 |
| Jan 4, 2017 | 83.47 |
| Jan 3, 2017 | 83.39 |
| Dec 30, 2016 | 83.33 |
| Dec 29, 2016 | 83.29 |
| Dec 28, 2016 | 83.24 |
| Dec 27, 2016 | 83.20 |
| Dec 23, 2016 | 83.13 |
| Dec 22, 2016 | 83.08 |
| Dec 21, 2016 | 83.04 |
| Dec 20, 2016 | 82.99 |
| Dec 19, 2016 | 82.94 |
| Dec 16, 2016 | 82.90 |
| Dec 15, 2016 | 82.86 |
| Dec 14, 2016 | 82.81 |
| Dec 13, 2016 | 82.77 |
| Dec 12, 2016 | 82.71 |
| Dec 9, 2016 | 82.64 |
| Dec 8, 2016 | 82.60 |
| Dec 7, 2016 | 82.54 |
| Dec 6, 2016 | 82.52 |
| Dec 5, 2016 | 82.52 |
| Dec 2, 2016 | 82.52 |
| Dec 1, 2016 | 82.52 |
| Nov 30, 2016 | 82.52 |
| Nov 29, 2016 | 82.48 |
| Nov 28, 2016 | 82.45 |
| Nov 25, 2016 | 82.43 |
| Nov 23, 2016 | 82.40 |
| Nov 22, 2016 | 82.36 |
| Nov 21, 2016 | 82.33 |
| Nov 18, 2016 | 82.28 |
| Nov 17, 2016 | 82.25 |
| Nov 16, 2016 | 82.20 |
| Nov 15, 2016 | 82.14 |
| Nov 14, 2016 | 82.13 |
| Nov 11, 2016 | 82.20 |
| Nov 10, 2016 | 82.23 |
| Nov 9, 2016 | 82.25 |
| Nov 8, 2016 | 82.28 |
| Nov 7, 2016 | 82.28 |
| Nov 4, 2016 | 82.21 |
| Nov 3, 2016 | 82.18 |
| Nov 2, 2016 | 82.12 |
| Nov 1, 2016 | 82.08 |
| Oct 31, 2016 | 82.05 |
| Oct 28, 2016 | 82.02 |
| Oct 27, 2016 | 82.00 |
| Oct 26, 2016 | 81.99 |
| Oct 25, 2016 | 81.99 |
| Oct 24, 2016 | 81.97 |
| Oct 21, 2016 | 81.93 |
| Oct 20, 2016 | 81.91 |
| Oct 19, 2016 | 81.86 |
| Oct 18, 2016 | 81.84 |
| Oct 17, 2016 | 81.81 |
| Oct 14, 2016 | 81.79 |
| Oct 13, 2016 | 81.74 |
| Oct 12, 2016 | 81.70 |
| Oct 11, 2016 | 81.66 |
| Oct 10, 2016 | 81.60 |
| Oct 7, 2016 | 81.52 |
| Oct 6, 2016 | 81.46 |
| Oct 5, 2016 | 81.40 |
| Oct 4, 2016 | 81.33 |
| Oct 3, 2016 | 81.26 |
| Sep 30, 2016 | 81.16 |
| Sep 29, 2016 | 80.98 |
| Sep 28, 2016 | 80.83 |
| Sep 27, 2016 | 80.66 |
| Sep 26, 2016 | 80.51 |
| Sep 23, 2016 | 80.36 |
| Sep 22, 2016 | 80.22 |
| Sep 21, 2016 | 80.09 |
| Sep 20, 2016 | 79.95 |
| Sep 19, 2016 | 79.84 |
| Sep 16, 2016 | 79.75 |
| Sep 15, 2016 | 79.66 |
| Sep 14, 2016 | 79.55 |
| Sep 13, 2016 | 79.46 |
| Sep 12, 2016 | 79.35 |
| Sep 9, 2016 | 79.23 |
| Sep 8, 2016 | 79.12 |
| Sep 7, 2016 | 78.96 |
| Sep 6, 2016 | 78.79 |
| Sep 2, 2016 | 78.61 |
| Sep 1, 2016 | 78.44 |
| Aug 31, 2016 | 78.28 |
| Aug 30, 2016 | 78.14 |
| Aug 29, 2016 | 77.97 |
| Aug 26, 2016 | 77.79 |
| Aug 25, 2016 | 77.63 |
| Aug 24, 2016 | 77.45 |
| Aug 23, 2016 | 77.28 |
| Aug 22, 2016 | 77.09 |
| Aug 19, 2016 | 76.89 |
| Aug 18, 2016 | 76.70 |
| Aug 17, 2016 | 76.52 |
| Aug 16, 2016 | 76.33 |
| Aug 15, 2016 | 76.14 |
| Aug 12, 2016 | 75.91 |
| Aug 11, 2016 | 75.70 |
| Aug 10, 2016 | 75.49 |
| Aug 9, 2016 | 75.29 |
| Aug 8, 2016 | 75.09 |
| Aug 5, 2016 | 74.88 |
| Aug 4, 2016 | 74.65 |
| Aug 3, 2016 | 74.43 |
| Aug 2, 2016 | 74.20 |
| Aug 1, 2016 | 73.95 |
| Jul 29, 2016 | 73.72 |
| Jul 28, 2016 | 73.46 |
| Jul 27, 2016 | 73.20 |
| Jul 26, 2016 | 72.94 |
| Jul 25, 2016 | 72.66 |
| Jul 22, 2016 | 72.37 |
| Jul 21, 2016 | 72.11 |
| Jul 20, 2016 | 71.83 |
| Jul 19, 2016 | 71.53 |
| Jul 18, 2016 | 71.22 |
| Jul 15, 2016 | 70.89 |
| Jul 14, 2016 | 70.56 |
| Jul 13, 2016 | 70.25 |
| Jul 12, 2016 | 69.93 |
| Jul 11, 2016 | 69.63 |
| Jul 8, 2016 | 69.32 |
| Jul 7, 2016 | 69.01 |
| Jul 6, 2016 | 68.71 |
| Jul 5, 2016 | 68.40 |
| Jul 1, 2016 | 68.10 |
| Jun 30, 2016 | 67.79 |
| Jun 29, 2016 | 67.48 |
| Jun 28, 2016 | 67.21 |
| Jun 27, 2016 | 66.94 |
| Jun 24, 2016 | 66.72 |
| Jun 23, 2016 | 66.45 |
| Jun 22, 2016 | 66.14 |
| Jun 21, 2016 | 65.83 |
| Jun 20, 2016 | 65.51 |
| Jun 17, 2016 | 65.19 |
| Jun 16, 2016 | 64.88 |
| Jun 15, 2016 | 64.58 |
| Jun 14, 2016 | 64.30 |
| Jun 13, 2016 | 64.01 |
| Jun 10, 2016 | 63.71 |
| Jun 9, 2016 | 63.39 |
| Jun 8, 2016 | 63.07 |
| Jun 7, 2016 | 62.75 |
| Jun 6, 2016 | 62.41 |
| Jun 3, 2016 | 62.09 |
| Jun 2, 2016 | 61.77 |
| Jun 1, 2016 | 61.46 |
| May 31, 2016 | 61.16 |
| May 27, 2016 | 60.90 |
| May 26, 2016 | 60.65 |
| May 25, 2016 | 60.41 |
| May 24, 2016 | 60.19 |
| May 23, 2016 | 59.99 |
| May 20, 2016 | 59.79 |
| May 19, 2016 | 59.59 |
| May 18, 2016 | 59.39 |
| May 17, 2016 | 59.20 |
| May 16, 2016 | 58.98 |
| May 13, 2016 | 58.71 |
| May 12, 2016 | 58.46 |
| May 11, 2016 | 58.23 |
| May 10, 2016 | 58.00 |
| May 9, 2016 | 57.81 |
| May 6, 2016 | 57.61 |
| May 5, 2016 | 57.41 |
| May 4, 2016 | 57.23 |
| May 3, 2016 | 57.06 |
| May 2, 2016 | 56.89 |
| Apr 29, 2016 | 56.72 |
| Apr 28, 2016 | 56.59 |
| Apr 27, 2016 | 56.45 |
| Apr 26, 2016 | 56.30 |
| Apr 25, 2016 | 56.15 |
| Apr 22, 2016 | 56.02 |
| Apr 21, 2016 | 55.89 |
| Apr 20, 2016 | 55.76 |
| Apr 19, 2016 | 55.63 |
| Apr 18, 2016 | 55.50 |
| Apr 15, 2016 | 55.36 |
| Apr 14, 2016 | 55.22 |
| Apr 13, 2016 | 55.07 |
| Apr 12, 2016 | 54.90 |
| Apr 11, 2016 | 54.73 |
| Apr 8, 2016 | 54.55 |
| Apr 7, 2016 | 54.38 |
| Apr 6, 2016 | 54.22 |
| Apr 5, 2016 | 54.05 |
| Apr 4, 2016 | 53.91 |
| Apr 1, 2016 | 53.76 |
| Mar 31, 2016 | 53.60 |
| Mar 30, 2016 | 53.51 |
| Mar 29, 2016 | 53.41 |
| Mar 28, 2016 | 53.33 |
| Mar 24, 2016 | 53.24 |
| Mar 23, 2016 | 53.16 |
| Mar 22, 2016 | 53.09 |
| Mar 21, 2016 | 52.98 |
| Mar 18, 2016 | 52.89 |
| Mar 17, 2016 | 52.81 |
| Mar 16, 2016 | 52.70 |
| Mar 15, 2016 | 52.60 |
| Mar 14, 2016 | 52.53 |
| Mar 11, 2016 | 52.45 |
| Mar 10, 2016 | 52.36 |
| Mar 9, 2016 | 52.28 |
| Mar 8, 2016 | 52.20 |
| Mar 7, 2016 | 52.11 |
| Mar 4, 2016 | 52.03 |
| Mar 3, 2016 | 51.95 |
| Mar 2, 2016 | 51.88 |
| Mar 1, 2016 | 51.79 |
| Feb 29, 2016 | 51.68 |
| Feb 26, 2016 | 51.59 |
| Feb 25, 2016 | 51.49 |
| Feb 24, 2016 | 51.39 |
| Feb 23, 2016 | 51.30 |
| Feb 22, 2016 | 51.19 |
| Feb 19, 2016 | 51.06 |
| Feb 18, 2016 | 50.97 |
| Feb 17, 2016 | 50.88 |
| Feb 16, 2016 | 50.80 |
| Feb 12, 2016 | 50.74 |
| Feb 11, 2016 | 50.69 |
| Feb 10, 2016 | 50.64 |
| Feb 9, 2016 | 50.59 |
| Feb 8, 2016 | 50.54 |
| Feb 5, 2016 | 50.50 |
| Feb 4, 2016 | 50.40 |
| Feb 3, 2016 | 50.30 |
| Feb 2, 2016 | 50.19 |
| Feb 1, 2016 | 50.10 |
| Jan 29, 2016 | 50.01 |
| Jan 28, 2016 | 49.90 |
| Jan 27, 2016 | 49.82 |
| Jan 26, 2016 | 49.73 |
| Jan 25, 2016 | 49.64 |
| Jan 22, 2016 | 49.60 |
| Jan 21, 2016 | 49.54 |
| Jan 20, 2016 | 49.49 |
| Jan 19, 2016 | 49.44 |
| Jan 15, 2016 | 49.39 |
| Jan 14, 2016 | 49.35 |
| Jan 13, 2016 | 49.33 |
| Jan 12, 2016 | 49.35 |
| Jan 11, 2016 | 49.36 |
| Jan 8, 2016 | 49.39 |
| Jan 7, 2016 | 49.41 |
| Jan 6, 2016 | 49.43 |
| Jan 5, 2016 | 49.41 |
| Jan 4, 2016 | 49.37 |
| Dec 31, 2015 | 49.34 |
| Dec 30, 2015 | 49.30 |
| Dec 29, 2015 | 49.25 |
| Dec 28, 2015 | 49.20 |
| Dec 24, 2015 | 49.17 |
| Dec 23, 2015 | 49.14 |
| Dec 22, 2015 | 49.11 |
| Dec 21, 2015 | 49.11 |
| Dec 18, 2015 | 49.13 |
| Dec 17, 2015 | 49.14 |
| Dec 16, 2015 | 49.12 |
| Dec 15, 2015 | 49.10 |
| Dec 14, 2015 | 49.11 |
| Dec 11, 2015 | 49.15 |
| Dec 10, 2015 | 49.19 |
| Dec 9, 2015 | 49.22 |
| Dec 8, 2015 | 49.24 |
| Dec 7, 2015 | 49.28 |
| Dec 4, 2015 | 49.31 |
| Dec 3, 2015 | 49.32 |
| Dec 2, 2015 | 49.35 |
| Dec 1, 2015 | 49.38 |
| Nov 30, 2015 | 49.39 |
| Nov 27, 2015 | 49.39 |
| Nov 25, 2015 | 49.39 |
| Nov 24, 2015 | 49.40 |
| Nov 23, 2015 | 49.41 |
| Nov 20, 2015 | 49.44 |
| Nov 19, 2015 | 49.47 |
| Nov 18, 2015 | 49.51 |
| Nov 17, 2015 | 49.57 |
| Nov 16, 2015 | 49.67 |
| Nov 13, 2015 | 49.78 |
| Nov 12, 2015 | 49.88 |
| Nov 11, 2015 | 50.00 |
| Nov 10, 2015 | 50.10 |
| Nov 9, 2015 | 50.19 |
| Nov 6, 2015 | 50.29 |
| Nov 5, 2015 | 50.36 |
| Nov 4, 2015 | 50.45 |
| Nov 3, 2015 | 50.49 |
| Nov 2, 2015 | 50.54 |
| Oct 30, 2015 | 50.61 |
| Oct 29, 2015 | 50.69 |
| Oct 28, 2015 | 50.75 |
| Oct 27, 2015 | 50.82 |
| Oct 26, 2015 | 50.91 |
| Oct 23, 2015 | 51.00 |
| Oct 22, 2015 | 51.09 |
| Oct 21, 2015 | 51.17 |
| Oct 20, 2015 | 51.26 |
| Oct 19, 2015 | 51.34 |
| Oct 16, 2015 | 51.42 |
| Oct 15, 2015 | 51.51 |
| Oct 14, 2015 | 51.61 |
| Oct 13, 2015 | 51.71 |
| Oct 12, 2015 | 51.84 |
| Oct 9, 2015 | 51.96 |
| Oct 8, 2015 | 52.08 |
| Oct 7, 2015 | 52.20 |
| Oct 6, 2015 | 52.36 |
| Oct 5, 2015 | 52.52 |
| Oct 2, 2015 | 52.67 |
| Oct 1, 2015 | 52.83 |
| Sep 30, 2015 | 53.01 |
| Sep 29, 2015 | 53.21 |
| Sep 28, 2015 | 53.41 |
| Sep 25, 2015 | 53.59 |
| Sep 24, 2015 | 53.74 |
| Sep 23, 2015 | 53.89 |
| Sep 22, 2015 | 54.04 |
| Sep 21, 2015 | 54.18 |
| Sep 18, 2015 | 54.32 |
| Sep 17, 2015 | 54.46 |
| Sep 16, 2015 | 54.59 |
| Sep 15, 2015 | 54.73 |
| Sep 14, 2015 | 54.88 |
| Sep 11, 2015 | 55.05 |
| Sep 10, 2015 | 55.22 |
| Sep 9, 2015 | 55.38 |
| Sep 8, 2015 | 55.54 |
| Sep 4, 2015 | 55.70 |
| Sep 3, 2015 | 55.87 |
| Sep 2, 2015 | 56.03 |
| Sep 1, 2015 | 56.18 |
| Aug 31, 2015 | 56.34 |
| Aug 28, 2015 | 56.48 |
| Aug 27, 2015 | 56.59 |
| Aug 26, 2015 | 56.69 |
| Aug 25, 2015 | 56.81 |
| Aug 24, 2015 | 56.91 |
| Aug 21, 2015 | 56.99 |
| Aug 20, 2015 | 57.05 |
| Aug 19, 2015 | 57.08 |
| Aug 18, 2015 | 57.10 |
| Aug 17, 2015 | 57.10 |
| Aug 14, 2015 | 57.09 |
| Aug 13, 2015 | 57.10 |
| Aug 12, 2015 | 57.12 |
| Aug 11, 2015 | 57.13 |
| Aug 10, 2015 | 57.12 |
| Aug 7, 2015 | 57.12 |
| Aug 6, 2015 | 57.14 |
| Aug 5, 2015 | 57.15 |
| Aug 4, 2015 | 57.14 |
| Aug 3, 2015 | 57.14 |
| Jul 31, 2015 | 57.15 |
| Jul 30, 2015 | 57.15 |
| Jul 29, 2015 | 57.16 |
| Jul 28, 2015 | 57.19 |
| Jul 27, 2015 | 57.24 |
| Jul 24, 2015 | 57.29 |
| Jul 23, 2015 | 57.36 |
| Jul 22, 2015 | 57.42 |
| Jul 21, 2015 | 57.47 |
| Jul 20, 2015 | 57.51 |
| Jul 17, 2015 | 57.54 |
| Jul 16, 2015 | 57.57 |
| Jul 15, 2015 | 57.58 |
| Jul 14, 2015 | 57.60 |
| Jul 13, 2015 | 57.59 |
| Jul 10, 2015 | 57.58 |
| Jul 9, 2015 | 57.59 |
| Jul 8, 2015 | 57.60 |
| Jul 7, 2015 | 57.61 |
| Jul 6, 2015 | 57.60 |
| Jul 2, 2015 | 57.58 |
| Jul 1, 2015 | 57.55 |
| Jun 30, 2015 | 57.52 |
| Jun 29, 2015 | 57.46 |
| Jun 26, 2015 | 57.39 |
| Jun 25, 2015 | 57.29 |
| Jun 24, 2015 | 57.19 |
| Jun 23, 2015 | 57.09 |
| Jun 22, 2015 | 56.98 |
| Jun 19, 2015 | 56.94 |
| Jun 18, 2015 | 56.92 |
| Jun 17, 2015 | 56.90 |
| Jun 16, 2015 | 56.88 |
| Jun 15, 2015 | 56.90 |
| Jun 12, 2015 | 56.90 |
| Jun 11, 2015 | 56.88 |
| Jun 10, 2015 | 56.85 |
| Jun 9, 2015 | 56.82 |
| Jun 8, 2015 | 56.81 |
| Jun 5, 2015 | 56.82 |
| Jun 4, 2015 | 56.80 |
| Jun 3, 2015 | 56.78 |
| Jun 2, 2015 | 56.75 |
| Jun 1, 2015 | 56.72 |
| May 29, 2015 | 56.69 |
| May 28, 2015 | 56.67 |
| May 27, 2015 | 56.67 |
| May 26, 2015 | 56.66 |
| May 22, 2015 | 56.65 |
| May 21, 2015 | 56.64 |
| May 20, 2015 | 56.62 |
| May 19, 2015 | 56.60 |
| May 18, 2015 | 56.58 |
| May 15, 2015 | 56.55 |
| May 14, 2015 | 56.50 |
| May 13, 2015 | 56.45 |
| May 12, 2015 | 56.39 |
| May 11, 2015 | 56.32 |
| May 8, 2015 | 56.23 |
| May 7, 2015 | 56.16 |
| May 6, 2015 | 56.11 |
| May 5, 2015 | 56.10 |
| May 4, 2015 | 56.12 |
| May 1, 2015 | 56.14 |
| Apr 30, 2015 | 56.16 |
| Apr 29, 2015 | 56.18 |
| Apr 28, 2015 | 56.19 |
| Apr 27, 2015 | 56.18 |
| Apr 24, 2015 | 56.18 |
| Apr 23, 2015 | 56.18 |
| Apr 22, 2015 | 56.21 |
| Apr 21, 2015 | 56.23 |
| Apr 20, 2015 | 56.26 |
| Apr 17, 2015 | 56.29 |
| Apr 16, 2015 | 56.31 |
| Apr 15, 2015 | 56.34 |
| Apr 14, 2015 | 56.37 |
| Apr 13, 2015 | 56.39 |
| Apr 10, 2015 | 56.43 |
| Apr 9, 2015 | 56.46 |
| Apr 8, 2015 | 56.48 |
| Apr 7, 2015 | 56.55 |
| Apr 6, 2015 | 56.61 |
| Apr 2, 2015 | 56.67 |
| Apr 1, 2015 | 56.75 |
| Mar 31, 2015 | 56.83 |
| Mar 30, 2015 | 56.89 |
| Mar 27, 2015 | 56.95 |
| Mar 26, 2015 | 57.02 |
| Mar 25, 2015 | 57.08 |
| Mar 24, 2015 | 57.14 |
| Mar 23, 2015 | 57.20 |
| Mar 20, 2015 | 57.25 |
| Mar 19, 2015 | 57.30 |
| Mar 18, 2015 | 57.35 |
| Mar 17, 2015 | 57.38 |
| Mar 16, 2015 | 57.42 |
| Mar 13, 2015 | 57.44 |
| Mar 12, 2015 | 57.46 |
| Mar 11, 2015 | 57.46 |
| Mar 10, 2015 | 57.46 |
| Mar 9, 2015 | 57.46 |
| Mar 6, 2015 | 57.44 |
| Mar 5, 2015 | 57.44 |
| Mar 4, 2015 | 57.45 |
| Mar 3, 2015 | 57.48 |
| Mar 2, 2015 | 57.50 |
| Feb 27, 2015 | 57.53 |
| Feb 26, 2015 | 57.55 |
| Feb 25, 2015 | 57.58 |
| Feb 24, 2015 | 57.59 |
| Feb 23, 2015 | 57.62 |
| Feb 20, 2015 | 57.67 |
| Feb 19, 2015 | 57.72 |
| Feb 18, 2015 | 57.78 |
| Feb 17, 2015 | 57.87 |
| Feb 13, 2015 | 57.95 |
| Feb 12, 2015 | 58.03 |
| Feb 11, 2015 | 58.14 |
| Feb 10, 2015 | 58.25 |
| Feb 9, 2015 | 58.38 |
| Feb 6, 2015 | 58.51 |
| Feb 5, 2015 | 58.64 |
| Feb 4, 2015 | 58.78 |
| Feb 3, 2015 | 58.94 |
| Feb 2, 2015 | 59.09 |
| Jan 30, 2015 | 59.25 |
| Jan 29, 2015 | 59.40 |
| Jan 28, 2015 | 59.56 |
| Jan 27, 2015 | 59.64 |
| Jan 26, 2015 | 59.71 |
| Jan 23, 2015 | 59.78 |
| Jan 22, 2015 | 59.85 |
| Jan 21, 2015 | 59.89 |
| Jan 20, 2015 | 59.92 |
| Jan 16, 2015 | 59.97 |
| Jan 15, 2015 | 60.01 |
| Jan 14, 2015 | 60.04 |
| Jan 13, 2015 | 60.07 |
| Jan 12, 2015 | 60.08 |
| Jan 9, 2015 | 60.10 |
| Jan 8, 2015 | 60.13 |
| Jan 7, 2015 | 60.15 |
| Jan 6, 2015 | 60.19 |
| Jan 5, 2015 | 60.23 |
| Jan 2, 2015 | 60.25 |
| Dec 31, 2014 | 60.26 |
| Dec 30, 2014 | 60.27 |
| Dec 29, 2014 | 60.26 |
| Dec 26, 2014 | 60.27 |
| Dec 24, 2014 | 60.27 |
| Dec 23, 2014 | 60.29 |
| Dec 22, 2014 | 60.30 |
| Dec 19, 2014 | 60.31 |
| Dec 18, 2014 | 60.39 |
| Dec 17, 2014 | 60.48 |
| Dec 16, 2014 | 60.59 |
| Dec 15, 2014 | 60.73 |
| Dec 12, 2014 | 60.86 |
| Dec 11, 2014 | 60.99 |
| Dec 10, 2014 | 61.10 |
| Dec 9, 2014 | 61.20 |
| Dec 8, 2014 | 61.28 |
| Dec 5, 2014 | 61.35 |
| Dec 4, 2014 | 61.42 |
| Dec 3, 2014 | 61.50 |
| Dec 2, 2014 | 61.61 |
| Dec 1, 2014 | 61.74 |
| Nov 28, 2014 | 61.88 |
| Nov 26, 2014 | 62.01 |
| Nov 25, 2014 | 62.11 |
| Nov 24, 2014 | 62.22 |
| Nov 21, 2014 | 62.33 |
| Nov 20, 2014 | 62.43 |
| Nov 19, 2014 | 62.54 |
| Nov 18, 2014 | 62.63 |
| Nov 17, 2014 | 62.74 |
| Nov 14, 2014 | 62.83 |
| Nov 13, 2014 | 62.93 |
| Nov 12, 2014 | 63.01 |
| Nov 11, 2014 | 63.11 |
| Nov 10, 2014 | 63.20 |
| Nov 7, 2014 | 63.30 |
| Nov 6, 2014 | 63.40 |
| Nov 5, 2014 | 63.51 |
| Nov 4, 2014 | 63.60 |
| Nov 3, 2014 | 63.73 |
| Oct 31, 2014 | 63.85 |
| Oct 30, 2014 | 63.98 |
| Oct 29, 2014 | 64.13 |
| Oct 28, 2014 | 64.28 |
| Oct 27, 2014 | 64.42 |
| Oct 24, 2014 | 64.57 |
| Oct 23, 2014 | 64.71 |
| Oct 22, 2014 | 64.84 |
| Oct 21, 2014 | 64.98 |
| Oct 20, 2014 | 65.11 |
| Oct 17, 2014 | 65.25 |
| Oct 16, 2014 | 65.39 |
| Oct 15, 2014 | 65.53 |
| Oct 14, 2014 | 65.68 |
| Oct 13, 2014 | 65.83 |
| Oct 10, 2014 | 65.98 |
| Oct 9, 2014 | 66.10 |
| Oct 8, 2014 | 66.22 |
| Oct 7, 2014 | 66.31 |
| Oct 6, 2014 | 66.40 |
| Oct 3, 2014 | 66.49 |
| Oct 2, 2014 | 66.60 |
| Oct 1, 2014 | 66.70 |
| Sep 30, 2014 | 66.81 |
| Sep 29, 2014 | 66.90 |
| Sep 26, 2014 | 66.98 |
| Sep 25, 2014 | 67.06 |
| Sep 24, 2014 | 67.14 |
| Sep 23, 2014 | 67.18 |
| Sep 22, 2014 | 67.23 |
| Sep 19, 2014 | 67.27 |
| Sep 18, 2014 | 67.29 |
| Sep 17, 2014 | 67.30 |
| Sep 16, 2014 | 67.31 |
| Sep 15, 2014 | 67.33 |
| Sep 12, 2014 | 67.36 |
| Sep 11, 2014 | 67.40 |
| Sep 10, 2014 | 67.43 |
| Sep 9, 2014 | 67.45 |
| Sep 8, 2014 | 67.48 |
| Sep 5, 2014 | 67.49 |
| Sep 4, 2014 | 67.51 |
| Sep 3, 2014 | 67.53 |
| Sep 2, 2014 | 67.54 |
| Aug 29, 2014 | 67.56 |
| Aug 28, 2014 | 67.58 |
| Aug 27, 2014 | 67.60 |
| Aug 26, 2014 | 67.64 |
| Aug 25, 2014 | 67.68 |
| Aug 22, 2014 | 67.73 |
| Aug 21, 2014 | 67.77 |
| Aug 20, 2014 | 67.82 |
| Aug 19, 2014 | 67.85 |
| Aug 18, 2014 | 67.88 |
| Aug 15, 2014 | 67.91 |
| Aug 14, 2014 | 67.94 |
| Aug 13, 2014 | 67.98 |
| Aug 12, 2014 | 68.01 |
| Aug 11, 2014 | 68.05 |
| Aug 8, 2014 | 68.08 |
| Aug 7, 2014 | 68.12 |
| Aug 6, 2014 | 68.16 |
| Aug 5, 2014 | 68.18 |
| Aug 4, 2014 | 68.21 |
| Aug 1, 2014 | 68.24 |
| Jul 31, 2014 | 68.28 |
| Jul 30, 2014 | 68.32 |
| Jul 29, 2014 | 68.32 |
| Jul 28, 2014 | 68.32 |
| Jul 25, 2014 | 68.29 |
| Jul 24, 2014 | 68.26 |
| Jul 23, 2014 | 68.24 |
| Jul 22, 2014 | 68.21 |
| Jul 21, 2014 | 68.19 |
| Jul 18, 2014 | 68.15 |
| Jul 17, 2014 | 68.09 |
| Jul 16, 2014 | 68.03 |
| Jul 15, 2014 | 67.98 |
| Jul 14, 2014 | 67.93 |
| Jul 11, 2014 | 67.85 |
| Jul 10, 2014 | 67.77 |
| Jul 9, 2014 | 67.71 |
| Jul 8, 2014 | 67.63 |
| Jul 7, 2014 | 67.56 |
| Jul 3, 2014 | 67.47 |
| Jul 2, 2014 | 67.39 |
| Jul 1, 2014 | 67.30 |
| Jun 30, 2014 | 67.21 |
| Jun 27, 2014 | 67.12 |
| Jun 26, 2014 | 67.02 |
| Jun 25, 2014 | 66.94 |
| Jun 24, 2014 | 66.87 |
| Jun 23, 2014 | 66.81 |
| Jun 20, 2014 | 66.75 |
| Jun 19, 2014 | 66.66 |
| Jun 18, 2014 | 66.59 |
| Jun 17, 2014 | 66.51 |
| Jun 16, 2014 | 66.45 |
| Jun 13, 2014 | 66.41 |
| Jun 12, 2014 | 66.36 |
| Jun 11, 2014 | 66.31 |
| Jun 10, 2014 | 66.26 |
| Jun 9, 2014 | 66.20 |
| Jun 6, 2014 | 66.15 |
| Jun 5, 2014 | 66.08 |
| Jun 4, 2014 | 66.03 |
| Jun 3, 2014 | 65.98 |
| Jun 2, 2014 | 65.93 |
| May 30, 2014 | 65.87 |
| May 29, 2014 | 65.81 |
| May 28, 2014 | 65.75 |
| May 27, 2014 | 65.70 |
| May 23, 2014 | 65.65 |
| May 22, 2014 | 65.59 |
| May 21, 2014 | 65.55 |
| May 20, 2014 | 65.50 |
| May 19, 2014 | 65.45 |
| May 16, 2014 | 65.40 |
| May 15, 2014 | 65.36 |
| May 14, 2014 | 65.31 |
| May 13, 2014 | 65.26 |
| May 12, 2014 | 65.26 |
| May 9, 2014 | 65.24 |
| May 8, 2014 | 65.24 |
| May 7, 2014 | 65.23 |
| May 6, 2014 | 65.23 |
| May 5, 2014 | 65.24 |
| May 2, 2014 | 65.25 |
| May 1, 2014 | 65.27 |
| Apr 30, 2014 | 65.27 |
| Apr 29, 2014 | 65.28 |
| Apr 28, 2014 | 65.30 |
| Apr 25, 2014 | 65.33 |
| Apr 24, 2014 | 65.35 |
| Apr 23, 2014 | 65.38 |
| Apr 22, 2014 | 65.39 |
| Apr 21, 2014 | 65.39 |
| Apr 17, 2014 | 65.40 |
| Apr 16, 2014 | 65.42 |
| Apr 15, 2014 | 65.43 |
| Apr 14, 2014 | 65.44 |
| Apr 11, 2014 | 65.46 |
| Apr 10, 2014 | 65.49 |
| Apr 9, 2014 | 65.52 |
| Apr 8, 2014 | 65.53 |
| Apr 7, 2014 | 65.55 |
| Apr 4, 2014 | 65.57 |
| Apr 3, 2014 | 65.58 |
| Apr 2, 2014 | 65.58 |
| Apr 1, 2014 | 65.58 |
| Mar 31, 2014 | 65.58 |
| Mar 28, 2014 | 65.59 |
| Mar 27, 2014 | 65.61 |
| Mar 26, 2014 | 65.62 |
| Mar 25, 2014 | 65.64 |
| Mar 24, 2014 | 65.66 |
| Mar 21, 2014 | 65.69 |
| Mar 20, 2014 | 65.72 |
| Mar 19, 2014 | 65.75 |
| Mar 18, 2014 | 65.78 |
| Mar 17, 2014 | 65.81 |
| Mar 14, 2014 | 65.83 |
| Mar 13, 2014 | 65.87 |
| Mar 12, 2014 | 65.90 |
| Mar 11, 2014 | 65.90 |
| Mar 10, 2014 | 65.88 |
| Mar 7, 2014 | 65.86 |
| Mar 6, 2014 | 65.83 |
| Mar 5, 2014 | 65.80 |
| Mar 4, 2014 | 65.77 |
| Mar 3, 2014 | 65.75 |
| Feb 28, 2014 | 65.73 |
| Feb 27, 2014 | 65.72 |
| Feb 26, 2014 | 65.70 |
| Feb 25, 2014 | 65.68 |
| Feb 24, 2014 | 65.68 |
| Feb 21, 2014 | 65.67 |
| Feb 20, 2014 | 65.66 |
| Feb 19, 2014 | 65.64 |
| Feb 18, 2014 | 65.62 |
| Feb 14, 2014 | 65.60 |
| Feb 13, 2014 | 65.58 |
| Feb 12, 2014 | 65.56 |
| Feb 11, 2014 | 65.55 |
| Feb 10, 2014 | 65.55 |
| Feb 7, 2014 | 65.54 |
| Feb 6, 2014 | 65.54 |
| Feb 5, 2014 | 65.54 |
| Feb 4, 2014 | 65.55 |
| Feb 3, 2014 | 65.56 |
| Jan 31, 2014 | 65.58 |
| Jan 30, 2014 | 65.56 |
| Jan 29, 2014 | 65.54 |
| Jan 28, 2014 | 65.51 |
| Jan 27, 2014 | 65.50 |
| Jan 24, 2014 | 65.48 |
| Jan 23, 2014 | 65.47 |
| Jan 22, 2014 | 65.45 |
| Jan 21, 2014 | 65.41 |
| Jan 17, 2014 | 65.37 |
| Jan 16, 2014 | 65.34 |
| Jan 15, 2014 | 65.31 |
| Jan 14, 2014 | 65.27 |
| Jan 13, 2014 | 65.22 |
| Jan 10, 2014 | 65.19 |
| Jan 9, 2014 | 65.15 |
| Jan 8, 2014 | 65.11 |
| Jan 7, 2014 | 65.09 |
| Jan 6, 2014 | 65.08 |
| Jan 3, 2014 | 65.08 |
| Jan 2, 2014 | 65.08 |
| Dec 31, 2013 | 65.08 |
| Dec 30, 2013 | 65.08 |
| Dec 27, 2013 | 65.08 |
| Dec 26, 2013 | 65.07 |
| Dec 24, 2013 | 65.07 |
| Dec 23, 2013 | 65.07 |
| Dec 20, 2013 | 65.07 |
| Dec 19, 2013 | 65.05 |
| Dec 18, 2013 | 65.04 |
| Dec 17, 2013 | 65.02 |
| Dec 16, 2013 | 64.95 |
| Dec 13, 2013 | 64.89 |
| Dec 12, 2013 | 64.84 |
| Dec 11, 2013 | 64.79 |
| Dec 10, 2013 | 64.74 |
| Dec 9, 2013 | 64.67 |
| Dec 6, 2013 | 64.60 |
| Dec 5, 2013 | 64.56 |
| Dec 4, 2013 | 64.52 |
| Dec 3, 2013 | 64.49 |
| Dec 2, 2013 | 64.45 |
| Nov 29, 2013 | 64.41 |
| Nov 27, 2013 | 64.38 |
| Nov 26, 2013 | 64.34 |
| Nov 25, 2013 | 64.29 |
| Nov 22, 2013 | 64.24 |
| Nov 21, 2013 | 64.19 |
| Nov 20, 2013 | 64.14 |
| Nov 19, 2013 | 64.09 |
| Nov 18, 2013 | 64.04 |
| Nov 15, 2013 | 64.00 |
| Nov 14, 2013 | 63.95 |
| Nov 13, 2013 | 63.89 |
| Nov 12, 2013 | 63.83 |
| Nov 11, 2013 | 63.78 |
| Nov 8, 2013 | 63.73 |
| Nov 7, 2013 | 63.69 |
| Nov 6, 2013 | 63.66 |
| Nov 5, 2013 | 63.62 |
| Nov 4, 2013 | 63.59 |
| Nov 1, 2013 | 63.55 |
| Oct 31, 2013 | 63.50 |
| Oct 30, 2013 | 63.47 |
| Oct 29, 2013 | 63.44 |
| Oct 28, 2013 | 63.41 |
| Oct 25, 2013 | 63.39 |
| Oct 24, 2013 | 63.36 |
| Oct 23, 2013 | 63.34 |
| Oct 22, 2013 | 63.32 |
| Oct 21, 2013 | 63.32 |
| Oct 18, 2013 | 63.34 |
| Oct 17, 2013 | 63.34 |
| Oct 16, 2013 | 63.35 |
| Oct 15, 2013 | 63.37 |
| Oct 14, 2013 | 63.39 |
| Oct 11, 2013 | 63.42 |
| Oct 10, 2013 | 63.45 |
| Oct 9, 2013 | 63.48 |
| Oct 8, 2013 | 63.52 |
| Oct 7, 2013 | 63.55 |
| Oct 4, 2013 | 63.56 |
| Oct 3, 2013 | 63.57 |
| Oct 2, 2013 | 63.57 |
| Oct 1, 2013 | 63.57 |
| Sep 30, 2013 | 63.57 |
| Sep 27, 2013 | 63.57 |
| Sep 26, 2013 | 63.57 |
| Sep 25, 2013 | 63.55 |
| Sep 24, 2013 | 63.54 |
| Sep 23, 2013 | 63.52 |
| Sep 20, 2013 | 63.48 |
| Sep 19, 2013 | 63.46 |
| Sep 18, 2013 | 63.42 |
| Sep 17, 2013 | 63.37 |
| Sep 16, 2013 | 63.33 |
| Sep 13, 2013 | 63.29 |
| Sep 12, 2013 | 63.25 |
| Sep 11, 2013 | 63.21 |
| Sep 10, 2013 | 63.16 |
| Sep 9, 2013 | 63.10 |
| Sep 6, 2013 | 63.08 |
| Sep 5, 2013 | 63.07 |
| Sep 4, 2013 | 63.04 |
| Sep 3, 2013 | 63.03 |
| Aug 30, 2013 | 63.03 |
| Aug 29, 2013 | 63.03 |
| Aug 28, 2013 | 63.02 |
| Aug 27, 2013 | 63.01 |
| Aug 26, 2013 | 63.00 |
| Aug 23, 2013 | 62.99 |
| Aug 22, 2013 | 62.96 |
| Aug 21, 2013 | 62.95 |
| Aug 20, 2013 | 62.94 |
| Aug 19, 2013 | 62.94 |
| Aug 16, 2013 | 62.93 |
| Aug 15, 2013 | 62.93 |
| Aug 14, 2013 | 62.92 |
| Aug 13, 2013 | 62.91 |
| Aug 12, 2013 | 62.90 |
| Aug 9, 2013 | 62.88 |
| Aug 8, 2013 | 62.88 |
| Aug 7, 2013 | 62.87 |
| Aug 6, 2013 | 62.87 |
| Aug 5, 2013 | 62.90 |
| Aug 2, 2013 | 62.92 |
| Aug 1, 2013 | 62.94 |
| Jul 31, 2013 | 62.97 |
| Jul 30, 2013 | 63.01 |
| Jul 29, 2013 | 63.03 |
| Jul 26, 2013 | 63.06 |
| Jul 25, 2013 | 63.08 |
| Jul 24, 2013 | 63.09 |
| Jul 23, 2013 | 63.11 |
| Jul 22, 2013 | 63.13 |
| Jul 19, 2013 | 63.15 |
| Jul 18, 2013 | 63.17 |
| Jul 17, 2013 | 63.17 |
| Jul 16, 2013 | 63.17 |
| Jul 15, 2013 | 63.17 |
| Jul 12, 2013 | 63.16 |
| Jul 11, 2013 | 63.17 |
| Jul 10, 2013 | 63.18 |
| Jul 9, 2013 | 63.18 |
| Jul 8, 2013 | 63.19 |
| Jul 5, 2013 | 63.19 |
| Jul 3, 2013 | 63.18 |
| Jul 2, 2013 | 63.17 |
| Jul 1, 2013 | 63.16 |
| Jun 28, 2013 | 63.15 |
| Jun 27, 2013 | 63.15 |
| Jun 26, 2013 | 63.14 |
| Jun 25, 2013 | 63.13 |
| Jun 24, 2013 | 63.12 |
| Jun 21, 2013 | 63.13 |
| Jun 20, 2013 | 63.15 |
| Jun 19, 2013 | 63.15 |
| Jun 18, 2013 | 63.14 |
| Jun 17, 2013 | 63.13 |
| Jun 14, 2013 | 63.14 |
| Jun 13, 2013 | 63.15 |
| Jun 12, 2013 | 63.16 |
| Jun 11, 2013 | 63.20 |
| Jun 10, 2013 | 63.22 |
| Jun 7, 2013 | 63.23 |
| Jun 6, 2013 | 63.24 |
| Jun 5, 2013 | 63.23 |
| Jun 4, 2013 | 63.23 |
| Jun 3, 2013 | 63.21 |
| May 31, 2013 | 63.19 |
| May 30, 2013 | 63.17 |
| May 29, 2013 | 63.13 |
| May 28, 2013 | 63.09 |
| May 24, 2013 | 63.06 |
| May 23, 2013 | 63.01 |
| May 22, 2013 | 62.95 |
| May 21, 2013 | 62.91 |
| May 20, 2013 | 62.85 |
| May 17, 2013 | 62.81 |
| May 16, 2013 | 62.75 |
| May 15, 2013 | 62.71 |
| May 14, 2013 | 62.67 |
| May 13, 2013 | 62.64 |
| May 10, 2013 | 62.61 |
| May 9, 2013 | 62.56 |
| May 8, 2013 | 62.52 |
| May 7, 2013 | 62.47 |
| May 6, 2013 | 62.45 |
| May 3, 2013 | 62.43 |
| May 2, 2013 | 62.41 |
| May 1, 2013 | 62.41 |
| Apr 30, 2013 | 62.41 |
| Apr 29, 2013 | 62.38 |
| Apr 26, 2013 | 62.38 |
| Apr 25, 2013 | 62.39 |
| Apr 24, 2013 | 62.40 |
| Apr 23, 2013 | 62.40 |
| Apr 22, 2013 | 62.39 |
| Apr 19, 2013 | 62.37 |
| Apr 18, 2013 | 62.36 |
| Apr 17, 2013 | 62.34 |
| Apr 16, 2013 | 62.31 |
| Apr 15, 2013 | 62.25 |
| Apr 12, 2013 | 62.20 |
| Apr 11, 2013 | 62.14 |
| Apr 10, 2013 | 62.06 |
| Apr 9, 2013 | 61.99 |
| Apr 8, 2013 | 61.93 |
| Apr 5, 2013 | 61.85 |
| Apr 4, 2013 | 61.77 |
| Apr 3, 2013 | 61.72 |
| Apr 2, 2013 | 61.69 |
| Apr 1, 2013 | 61.64 |
| Mar 28, 2013 | 61.59 |
| Mar 27, 2013 | 61.53 |
| Mar 26, 2013 | 61.47 |
| Mar 25, 2013 | 61.40 |
| Mar 22, 2013 | 61.33 |
| Mar 21, 2013 | 61.27 |
| Mar 20, 2013 | 61.20 |
| Mar 19, 2013 | 61.14 |
| Mar 18, 2013 | 61.07 |
| Mar 15, 2013 | 61.00 |
| Mar 14, 2013 | 60.91 |
| Mar 13, 2013 | 60.80 |
| Mar 12, 2013 | 60.67 |
| Mar 11, 2013 | 60.54 |
| Mar 8, 2013 | 60.41 |
| Mar 7, 2013 | 60.27 |
| Mar 6, 2013 | 60.16 |
| Mar 5, 2013 | 60.05 |
| Mar 4, 2013 | 59.96 |
| Mar 1, 2013 | 59.86 |
| Feb 28, 2013 | 59.74 |
| Feb 27, 2013 | 59.62 |
| Feb 26, 2013 | 59.50 |
| Feb 25, 2013 | 59.39 |
| Feb 22, 2013 | 59.28 |
| Feb 21, 2013 | 59.14 |
| Feb 20, 2013 | 59.02 |
| Feb 19, 2013 | 58.91 |
| Feb 15, 2013 | 58.78 |
| Feb 14, 2013 | 58.66 |
| Feb 13, 2013 | 58.55 |
| Feb 12, 2013 | 58.41 |
| Feb 11, 2013 | 58.32 |
| Feb 8, 2013 | 58.23 |
| Feb 7, 2013 | 58.14 |
| Feb 6, 2013 | 58.07 |
| Feb 5, 2013 | 58.02 |
| Feb 4, 2013 | 57.97 |
| Feb 1, 2013 | 57.92 |
| Jan 31, 2013 | 57.86 |
| Jan 30, 2013 | 57.79 |
| Jan 29, 2013 | 57.70 |
| Jan 28, 2013 | 57.62 |
| Jan 25, 2013 | 57.53 |
| Jan 24, 2013 | 57.45 |
| Jan 23, 2013 | 57.38 |
| Jan 22, 2013 | 57.28 |
| Jan 18, 2013 | 57.20 |
| Jan 17, 2013 | 57.13 |
| Jan 16, 2013 | 57.05 |
| Jan 15, 2013 | 57.00 |
| Jan 14, 2013 | 56.96 |
| Jan 11, 2013 | 56.92 |
| Jan 10, 2013 | 56.90 |
| Jan 9, 2013 | 56.86 |
| Jan 8, 2013 | 56.83 |
| Jan 7, 2013 | 56.80 |
| Jan 4, 2013 | 56.76 |
| Jan 3, 2013 | 56.72 |
| Jan 2, 2013 | 56.68 |
| Dec 31, 2012 | 56.64 |
| Dec 28, 2012 | 56.61 |
| Dec 27, 2012 | 56.59 |
| Dec 26, 2012 | 56.54 |
| Dec 24, 2012 | 56.50 |
| Dec 21, 2012 | 56.46 |
| Dec 20, 2012 | 56.43 |
| Dec 19, 2012 | 56.39 |
| Dec 18, 2012 | 56.33 |
| Dec 17, 2012 | 56.27 |
| Dec 14, 2012 | 56.21 |
| Dec 13, 2012 | 56.19 |
| Dec 12, 2012 | 56.16 |
| Dec 11, 2012 | 56.14 |
| Dec 10, 2012 | 56.10 |
| Dec 7, 2012 | 56.08 |
| Dec 6, 2012 | 56.06 |
| Dec 5, 2012 | 56.05 |
| Dec 4, 2012 | 56.02 |
| Dec 3, 2012 | 56.00 |
| Nov 30, 2012 | 56.00 |
| Nov 29, 2012 | 56.00 |
| Nov 28, 2012 | 56.00 |
| Nov 27, 2012 | 56.02 |
| Nov 26, 2012 | 56.06 |
| Nov 23, 2012 | 56.09 |
| Nov 21, 2012 | 56.11 |
| Nov 20, 2012 | 56.12 |
| Nov 19, 2012 | 56.14 |
| Nov 16, 2012 | 56.16 |
| Nov 15, 2012 | 56.19 |
| Nov 14, 2012 | 56.24 |
| Nov 13, 2012 | 56.29 |
| Nov 12, 2012 | 56.35 |
| Nov 9, 2012 | 56.41 |
| Nov 8, 2012 | 56.48 |
| Nov 7, 2012 | 56.52 |
| Nov 6, 2012 | 56.55 |
| Nov 5, 2012 | 56.55 |
| Nov 2, 2012 | 56.58 |
| Nov 1, 2012 | 56.61 |
| Oct 31, 2012 | 56.65 |
| Oct 26, 2012 | 56.70 |
| Oct 25, 2012 | 56.75 |
| Oct 24, 2012 | 56.80 |
| Oct 23, 2012 | 56.82 |
| Oct 22, 2012 | 56.83 |
| Oct 19, 2012 | 56.88 |
| Oct 18, 2012 | 56.93 |
| Oct 17, 2012 | 57.01 |
| Oct 16, 2012 | 57.08 |
| Oct 15, 2012 | 57.15 |
| Oct 12, 2012 | 57.23 |
| Oct 11, 2012 | 57.30 |
| Oct 10, 2012 | 57.40 |
| Oct 9, 2012 | 57.47 |
| Oct 8, 2012 | 57.55 |
| Oct 5, 2012 | 57.64 |
| Oct 4, 2012 | 57.71 |
| Oct 3, 2012 | 57.78 |
| Oct 2, 2012 | 57.89 |
| Oct 1, 2012 | 57.99 |
| Sep 28, 2012 | 58.09 |
| Sep 27, 2012 | 58.19 |
| Sep 26, 2012 | 58.31 |
| Sep 25, 2012 | 58.43 |
| Sep 24, 2012 | 58.57 |
| Sep 21, 2012 | 58.70 |
| Sep 20, 2012 | 58.83 |
| Sep 19, 2012 | 58.95 |
| Sep 18, 2012 | 59.07 |
| Sep 17, 2012 | 59.19 |
| Sep 14, 2012 | 59.30 |
| Sep 13, 2012 | 59.40 |
| Sep 12, 2012 | 59.50 |
| Sep 11, 2012 | 59.61 |
| Sep 10, 2012 | 59.68 |
| Sep 7, 2012 | 59.77 |
| Sep 6, 2012 | 59.84 |
| Sep 5, 2012 | 59.91 |
| Sep 4, 2012 | 60.00 |
| Aug 31, 2012 | 60.10 |
| Aug 30, 2012 | 60.17 |
| Aug 29, 2012 | 60.24 |
| Aug 28, 2012 | 60.32 |
| Aug 27, 2012 | 60.41 |
| Aug 24, 2012 | 60.49 |
| Aug 23, 2012 | 60.57 |
| Aug 22, 2012 | 60.66 |
| Aug 21, 2012 | 60.72 |
| Aug 20, 2012 | 60.76 |
| Aug 17, 2012 | 60.78 |
| Aug 16, 2012 | 60.82 |
| Aug 15, 2012 | 60.85 |
| Aug 14, 2012 | 60.87 |
| Aug 13, 2012 | 60.90 |
| Aug 10, 2012 | 60.93 |
| Aug 9, 2012 | 60.96 |
| Aug 8, 2012 | 61.00 |
| Aug 7, 2012 | 61.04 |
| Aug 6, 2012 | 61.08 |
| Aug 3, 2012 | 61.13 |
| Aug 2, 2012 | 61.18 |
| Aug 1, 2012 | 61.24 |
| Jul 31, 2012 | 61.30 |
| Jul 30, 2012 | 61.34 |
| Jul 27, 2012 | 61.38 |
| Jul 26, 2012 | 61.39 |
| Jul 25, 2012 | 61.46 |
| Jul 24, 2012 | 61.56 |
| Jul 23, 2012 | 61.69 |
| Jul 20, 2012 | 61.79 |
| Jul 19, 2012 | 61.89 |
| Jul 18, 2012 | 61.98 |
| Jul 17, 2012 | 62.09 |
| Jul 16, 2012 | 62.18 |
| Jul 13, 2012 | 62.27 |
| Jul 12, 2012 | 62.35 |
| Jul 11, 2012 | 62.44 |
| Jul 10, 2012 | 62.53 |
| Jul 9, 2012 | 62.59 |
| Jul 6, 2012 | 62.65 |
| Jul 5, 2012 | 62.71 |
| Jul 3, 2012 | 62.75 |
| Jul 2, 2012 | 62.79 |
| Jun 29, 2012 | 62.86 |
| Jun 28, 2012 | 62.93 |
| Jun 27, 2012 | 63.03 |
| Jun 26, 2012 | 63.12 |
| Jun 25, 2012 | 63.19 |
| Jun 22, 2012 | 63.28 |
| Jun 21, 2012 | 63.34 |
| Jun 20, 2012 | 63.38 |
| Jun 19, 2012 | 63.39 |
| Jun 18, 2012 | 63.41 |
| Jun 15, 2012 | 63.42 |
| Jun 14, 2012 | 63.46 |
| Jun 13, 2012 | 63.48 |
| Jun 12, 2012 | 63.50 |
| Jun 11, 2012 | 63.50 |
| Jun 8, 2012 | 63.50 |
| Jun 7, 2012 | 63.47 |
| Jun 6, 2012 | 63.43 |
| Jun 5, 2012 | 63.40 |
| Jun 4, 2012 | 63.36 |
| Jun 1, 2012 | 63.34 |
| May 31, 2012 | 63.30 |
| May 30, 2012 | 63.23 |
| May 29, 2012 | 63.16 |
| May 25, 2012 | 63.06 |
| May 24, 2012 | 62.97 |
| May 23, 2012 | 62.88 |
| May 22, 2012 | 62.79 |
| May 21, 2012 | 62.70 |
| May 18, 2012 | 62.60 |
| May 17, 2012 | 62.52 |
| May 16, 2012 | 62.42 |
| May 15, 2012 | 62.29 |
| May 14, 2012 | 62.18 |
| May 11, 2012 | 62.05 |
| May 10, 2012 | 61.92 |
| May 9, 2012 | 61.78 |
| May 8, 2012 | 61.63 |
| May 7, 2012 | 61.50 |
| May 4, 2012 | 61.37 |
| May 3, 2012 | 61.26 |
| May 2, 2012 | 61.14 |
| May 1, 2012 | 61.02 |
| Apr 30, 2012 | 60.90 |
| Apr 27, 2012 | 60.79 |
| Apr 26, 2012 | 60.66 |
| Apr 25, 2012 | 60.54 |
| Apr 24, 2012 | 60.44 |
| Apr 23, 2012 | 60.31 |
| Apr 20, 2012 | 60.16 |
| Apr 19, 2012 | 59.98 |
| Apr 18, 2012 | 59.81 |
| Apr 17, 2012 | 59.65 |
| Apr 16, 2012 | 59.50 |
| Apr 13, 2012 | 59.37 |
| Apr 12, 2012 | 59.25 |
| Apr 11, 2012 | 59.13 |
| Apr 10, 2012 | 59.04 |
| Apr 9, 2012 | 58.96 |
| Apr 5, 2012 | 58.86 |
| Apr 4, 2012 | 58.76 |
| Apr 3, 2012 | 58.64 |
| Apr 2, 2012 | 58.54 |
| Mar 30, 2012 | 58.44 |
| Mar 29, 2012 | 58.34 |
| Mar 28, 2012 | 58.25 |
| Mar 27, 2012 | 58.15 |
| Mar 26, 2012 | 58.01 |
| Mar 23, 2012 | 57.90 |
| Mar 22, 2012 | 57.82 |
| Mar 21, 2012 | 57.74 |
| Mar 20, 2012 | 57.63 |
| Mar 19, 2012 | 57.50 |
| Mar 16, 2012 | 57.34 |
| Mar 15, 2012 | 57.16 |
| Mar 14, 2012 | 56.97 |
| Mar 13, 2012 | 56.78 |
| Mar 12, 2012 | 56.63 |
| Mar 9, 2012 | 56.48 |
| Mar 8, 2012 | 56.33 |
| Mar 7, 2012 | 56.18 |
| Mar 6, 2012 | 56.04 |
| Mar 5, 2012 | 55.90 |
| Mar 2, 2012 | 55.73 |
| Mar 1, 2012 | 55.51 |
| Feb 29, 2012 | 55.26 |
| Feb 28, 2012 | 55.02 |
| Feb 27, 2012 | 54.76 |
| Feb 24, 2012 | 54.48 |
| Feb 23, 2012 | 54.22 |
| Feb 22, 2012 | 53.98 |
| Feb 21, 2012 | 53.73 |
| Feb 17, 2012 | 53.51 |
| Feb 16, 2012 | 53.27 |
| Feb 15, 2012 | 53.02 |
| Feb 14, 2012 | 52.77 |
| Feb 13, 2012 | 52.55 |
| Feb 10, 2012 | 52.34 |
| Feb 9, 2012 | 52.15 |
| Feb 8, 2012 | 51.95 |
| Feb 7, 2012 | 51.75 |
| Feb 6, 2012 | 51.54 |
| Feb 3, 2012 | 51.32 |
| Feb 2, 2012 | 51.10 |
| Feb 1, 2012 | 50.90 |
| Jan 31, 2012 | 50.71 |
| Jan 30, 2012 | 50.56 |
| Jan 27, 2012 | 50.39 |
| Jan 26, 2012 | 50.24 |
| Jan 25, 2012 | 50.11 |
| Jan 24, 2012 | 49.99 |
| Jan 23, 2012 | 49.87 |
| Jan 20, 2012 | 49.79 |
| Jan 19, 2012 | 49.69 |
| Jan 18, 2012 | 49.56 |
| Jan 17, 2012 | 49.46 |
| Jan 13, 2012 | 49.36 |
| Jan 12, 2012 | 49.25 |
| Jan 11, 2012 | 49.14 |
| Jan 10, 2012 | 49.07 |
| Jan 9, 2012 | 49.06 |
| Jan 6, 2012 | 49.08 |
| Jan 5, 2012 | 49.14 |
| Jan 4, 2012 | 49.18 |
| Jan 3, 2012 | 49.22 |
| Dec 30, 2011 | 49.22 |
| Dec 29, 2011 | 49.26 |
| Dec 28, 2011 | 49.26 |
| Dec 27, 2011 | 49.32 |
| Dec 23, 2011 | 49.38 |
| Dec 22, 2011 | 49.50 |
| Dec 21, 2011 | 49.63 |
| Dec 20, 2011 | 49.79 |
| Dec 19, 2011 | 49.96 |
| Dec 16, 2011 | 50.15 |
| Dec 15, 2011 | 50.33 |
| Dec 14, 2011 | 50.53 |
| Dec 13, 2011 | 50.73 |
| Dec 12, 2011 | 50.90 |
| Dec 9, 2011 | 51.09 |
| Dec 8, 2011 | 51.24 |
| Dec 7, 2011 | 51.40 |
| Dec 6, 2011 | 51.52 |
| Dec 5, 2011 | 51.67 |
| Dec 2, 2011 | 51.81 |
| Dec 1, 2011 | 51.96 |
| Nov 30, 2011 | 52.11 |
| Nov 29, 2011 | 52.26 |
| Nov 28, 2011 | 52.46 |
| Nov 25, 2011 | 52.67 |
| Nov 23, 2011 | 52.90 |
| Nov 22, 2011 | 53.13 |
| Nov 21, 2011 | 53.35 |
| Nov 18, 2011 | 53.54 |
| Nov 17, 2011 | 53.72 |
| Nov 16, 2011 | 53.89 |
| Nov 15, 2011 | 54.03 |
| Nov 14, 2011 | 54.17 |
| Nov 11, 2011 | 54.31 |
| Nov 10, 2011 | 54.44 |
| Nov 9, 2011 | 54.60 |
| Nov 8, 2011 | 54.73 |
| Nov 7, 2011 | 54.84 |
| Nov 4, 2011 | 54.94 |
| Nov 3, 2011 | 55.05 |
| Nov 2, 2011 | 55.17 |
| Nov 1, 2011 | 55.29 |
| Oct 31, 2011 | 55.43 |
| Oct 28, 2011 | 55.57 |
| Oct 27, 2011 | 55.67 |
| Oct 26, 2011 | 55.78 |
| Oct 25, 2011 | 55.91 |
| Oct 24, 2011 | 56.07 |
| Oct 21, 2011 | 56.26 |
| Oct 20, 2011 | 56.48 |
| Oct 19, 2011 | 56.74 |
| Oct 18, 2011 | 56.99 |
| Oct 17, 2011 | 57.20 |
| Oct 14, 2011 | 57.41 |
| Oct 13, 2011 | 57.60 |
| Oct 12, 2011 | 57.80 |
| Oct 11, 2011 | 58.01 |
| Oct 10, 2011 | 58.24 |
| Oct 7, 2011 | 58.48 |
| Oct 6, 2011 | 58.71 |
| Oct 5, 2011 | 58.96 |
| Oct 4, 2011 | 59.22 |
| Oct 3, 2011 | 59.51 |
| Sep 30, 2011 | 59.82 |
| Sep 29, 2011 | 60.12 |
| Sep 28, 2011 | 60.39 |
| Sep 27, 2011 | 60.67 |
| Sep 26, 2011 | 60.91 |
| Sep 23, 2011 | 61.15 |
| Sep 22, 2011 | 61.42 |
| Sep 21, 2011 | 61.72 |
| Sep 20, 2011 | 61.99 |
| Sep 19, 2011 | 62.23 |
| Sep 16, 2011 | 62.45 |
| Sep 15, 2011 | 62.67 |
| Sep 14, 2011 | 62.90 |
| Sep 13, 2011 | 63.09 |
| Sep 12, 2011 | 63.28 |
| Sep 9, 2011 | 63.41 |
| Sep 8, 2011 | 63.52 |
| Sep 7, 2011 | 63.63 |
| Sep 6, 2011 | 63.72 |
| Sep 2, 2011 | 63.83 |
| Sep 1, 2011 | 63.93 |
| Aug 31, 2011 | 64.02 |
| Aug 30, 2011 | 64.11 |
| Aug 29, 2011 | 64.21 |
| Aug 26, 2011 | 64.29 |
| Aug 25, 2011 | 64.39 |
| Aug 24, 2011 | 64.52 |
| Aug 23, 2011 | 64.63 |
| Aug 22, 2011 | 64.76 |
| Aug 19, 2011 | 64.90 |
| Aug 18, 2011 | 65.02 |
| Aug 17, 2011 | 65.11 |
| Aug 16, 2011 | 65.14 |
| Aug 15, 2011 | 65.16 |
| Aug 12, 2011 | 65.12 |
| Aug 11, 2011 | 65.09 |
| Aug 10, 2011 | 65.08 |
| Aug 9, 2011 | 65.09 |
| Aug 8, 2011 | 65.07 |
| Aug 5, 2011 | 65.08 |
| Aug 4, 2011 | 65.07 |
| Aug 3, 2011 | 65.06 |
| Aug 2, 2011 | 64.97 |
| Aug 1, 2011 | 64.89 |
| Jul 29, 2011 | 64.79 |
| Jul 28, 2011 | 64.69 |
| Jul 27, 2011 | 64.58 |
| Jul 26, 2011 | 64.49 |
| Jul 25, 2011 | 64.39 |
| Jul 22, 2011 | 64.26 |
| Jul 21, 2011 | 64.15 |
| Jul 20, 2011 | 64.03 |
| Jul 19, 2011 | 63.92 |
| Jul 18, 2011 | 63.79 |
| Jul 15, 2011 | 63.69 |
| Jul 14, 2011 | 63.58 |
| Jul 13, 2011 | 63.49 |
| Jul 12, 2011 | 63.40 |
| Jul 11, 2011 | 63.29 |
| Jul 8, 2011 | 63.18 |
| Jul 7, 2011 | 63.05 |
| Jul 6, 2011 | 62.92 |
| Jul 5, 2011 | 62.79 |
| Jul 1, 2011 | 62.66 |
| Jun 30, 2011 | 62.53 |
| Jun 29, 2011 | 62.41 |
| Jun 28, 2011 | 62.31 |
| Jun 27, 2011 | 62.21 |
| Jun 24, 2011 | 62.12 |
| Jun 23, 2011 | 62.04 |
| Jun 22, 2011 | 61.93 |
| Jun 21, 2011 | 61.82 |
| Jun 20, 2011 | 61.71 |
| Jun 17, 2011 | 61.62 |
| Jun 16, 2011 | 61.54 |
| Jun 15, 2011 | 61.47 |
| Jun 14, 2011 | 61.39 |
| Jun 13, 2011 | 61.30 |
| Jun 10, 2011 | 61.22 |
| Jun 9, 2011 | 61.17 |
| Jun 8, 2011 | 61.11 |
| Jun 7, 2011 | 61.04 |
| Jun 6, 2011 | 60.97 |
| Jun 3, 2011 | 60.86 |
| Jun 2, 2011 | 60.74 |
| Jun 1, 2011 | 60.61 |
| May 31, 2011 | 60.48 |
| May 27, 2011 | 60.32 |
| May 26, 2011 | 60.17 |
| May 25, 2011 | 60.03 |
| May 24, 2011 | 59.90 |
| May 23, 2011 | 59.78 |
| May 20, 2011 | 59.68 |
| May 19, 2011 | 59.55 |
| May 18, 2011 | 59.42 |
| May 17, 2011 | 59.29 |
| May 16, 2011 | 59.18 |
| May 13, 2011 | 59.07 |
| May 12, 2011 | 58.94 |
| May 11, 2011 | 58.81 |
| May 10, 2011 | 58.67 |
| May 9, 2011 | 58.51 |
| May 6, 2011 | 58.37 |
| May 5, 2011 | 58.23 |
| May 4, 2011 | 58.11 |
| May 3, 2011 | 57.99 |
| May 2, 2011 | 57.86 |
| Apr 29, 2011 | 57.71 |
| Apr 28, 2011 | 57.56 |
| Apr 27, 2011 | 57.43 |
| Apr 26, 2011 | 57.29 |
| Apr 25, 2011 | 57.16 |
| Apr 21, 2011 | 57.01 |
| Apr 20, 2011 | 56.90 |
| Apr 19, 2011 | 56.79 |
| Apr 18, 2011 | 56.76 |
| Apr 15, 2011 | 56.72 |
| Apr 14, 2011 | 56.68 |
| Apr 13, 2011 | 56.64 |
| Apr 12, 2011 | 56.59 |
| Apr 11, 2011 | 56.52 |
| Apr 8, 2011 | 56.44 |
| Apr 7, 2011 | 56.36 |
| Apr 6, 2011 | 56.28 |
| Apr 5, 2011 | 56.20 |
| Apr 4, 2011 | 56.14 |
| Apr 1, 2011 | 56.06 |
| Mar 31, 2011 | 55.99 |
| Mar 30, 2011 | 55.92 |
| Mar 29, 2011 | 55.86 |
| Mar 28, 2011 | 55.78 |
| Mar 25, 2011 | 55.71 |
| Mar 24, 2011 | 55.64 |
| Mar 23, 2011 | 55.58 |
| Mar 22, 2011 | 55.52 |
| Mar 21, 2011 | 55.46 |
| Mar 18, 2011 | 55.41 |
| Mar 17, 2011 | 55.37 |
| Mar 16, 2011 | 55.32 |
| Mar 15, 2011 | 55.28 |
| Mar 14, 2011 | 55.21 |
| Mar 11, 2011 | 55.13 |
| Mar 10, 2011 | 55.06 |
| Mar 9, 2011 | 55.00 |
| Mar 8, 2011 | 54.92 |
| Mar 7, 2011 | 54.84 |
| Mar 4, 2011 | 54.75 |
| Mar 3, 2011 | 54.65 |
| Mar 2, 2011 | 54.54 |
| Mar 1, 2011 | 54.46 |
| Feb 28, 2011 | 54.38 |
| Feb 25, 2011 | 54.28 |
| Feb 24, 2011 | 54.18 |
| Feb 23, 2011 | 54.09 |
| Feb 22, 2011 | 53.99 |
| Feb 18, 2011 | 53.88 |
| Feb 17, 2011 | 53.74 |
| Feb 16, 2011 | 53.60 |
| Feb 15, 2011 | 53.46 |
| Feb 14, 2011 | 53.31 |
| Feb 11, 2011 | 53.17 |
| Feb 10, 2011 | 53.04 |
| Feb 9, 2011 | 52.91 |
| Feb 8, 2011 | 52.77 |
| Feb 7, 2011 | 52.63 |
| Feb 4, 2011 | 52.48 |
| Feb 3, 2011 | 52.33 |
| Feb 2, 2011 | 52.18 |
| Feb 1, 2011 | 52.01 |
| Jan 31, 2011 | 51.85 |
| Jan 28, 2011 | 51.71 |
| Jan 27, 2011 | 51.58 |
| Jan 26, 2011 | 51.44 |
| Jan 25, 2011 | 51.30 |
| Jan 24, 2011 | 51.15 |
| Jan 21, 2011 | 50.97 |
| Jan 20, 2011 | 50.79 |
| Jan 19, 2011 | 50.63 |
| Jan 18, 2011 | 50.45 |
| Jan 14, 2011 | 50.25 |
| Jan 13, 2011 | 50.05 |
| Jan 12, 2011 | 49.87 |
| Jan 11, 2011 | 49.70 |
| Jan 10, 2011 | 49.56 |
| Jan 7, 2011 | 49.44 |
| Jan 6, 2011 | 49.32 |
| Jan 5, 2011 | 49.19 |
| Jan 4, 2011 | 49.05 |
| Jan 3, 2011 | 48.92 |
| Dec 31, 2010 | 48.80 |
| Dec 30, 2010 | 48.69 |
| Dec 29, 2010 | 48.59 |
| Dec 28, 2010 | 48.48 |
| Dec 27, 2010 | 48.37 |
| Dec 23, 2010 | 48.26 |
| Dec 22, 2010 | 48.14 |
| Dec 21, 2010 | 48.03 |
| Dec 20, 2010 | 47.90 |
| Dec 17, 2010 | 47.77 |
| Dec 16, 2010 | 47.64 |
| Dec 15, 2010 | 47.53 |
| Dec 14, 2010 | 47.44 |
| Dec 13, 2010 | 47.32 |
| Dec 10, 2010 | 47.21 |
| Dec 9, 2010 | 47.07 |
| Dec 8, 2010 | 46.93 |
| Dec 7, 2010 | 46.79 |
| Dec 6, 2010 | 46.64 |
| Dec 3, 2010 | 46.51 |
| Dec 2, 2010 | 46.37 |
| Dec 1, 2010 | 46.25 |
| Nov 30, 2010 | 46.10 |
| Nov 29, 2010 | 45.97 |
| Nov 26, 2010 | 45.85 |
| Nov 24, 2010 | 45.71 |
| Nov 23, 2010 | 45.56 |
| Nov 22, 2010 | 45.42 |
| Nov 19, 2010 | 45.28 |
| Nov 18, 2010 | 45.14 |
| Nov 17, 2010 | 45.01 |
| Nov 16, 2010 | 44.91 |
| Nov 15, 2010 | 44.81 |
| Nov 12, 2010 | 44.69 |
| Nov 11, 2010 | 44.58 |
| Nov 10, 2010 | 44.47 |
| Nov 9, 2010 | 44.37 |
| Nov 8, 2010 | 44.27 |
| Nov 5, 2010 | 44.17 |
| Nov 4, 2010 | 44.07 |
| Nov 3, 2010 | 43.97 |
| Nov 2, 2010 | 43.88 |
| Nov 1, 2010 | 43.80 |
| Oct 29, 2010 | 43.71 |
| Oct 28, 2010 | 43.61 |
| Oct 27, 2010 | 43.51 |
| Oct 26, 2010 | 43.41 |
| Oct 25, 2010 | 43.32 |
| Oct 22, 2010 | 43.25 |
| Oct 21, 2010 | 43.19 |
| Oct 20, 2010 | 43.11 |
| Oct 19, 2010 | 43.06 |
| Oct 18, 2010 | 43.02 |
| Oct 15, 2010 | 42.95 |
| Oct 14, 2010 | 42.87 |
| Oct 13, 2010 | 42.79 |
| Oct 12, 2010 | 42.71 |
| Oct 11, 2010 | 42.63 |
| Oct 8, 2010 | 42.56 |
| Oct 7, 2010 | 42.51 |
| Oct 6, 2010 | 42.45 |
| Oct 5, 2010 | 42.39 |
| Oct 4, 2010 | 42.34 |
| Oct 1, 2010 | 42.30 |
| Sep 30, 2010 | 42.25 |
| Sep 29, 2010 | 42.21 |
| Sep 28, 2010 | 42.14 |
| Sep 27, 2010 | 42.10 |
| Sep 24, 2010 | 42.08 |
| Sep 23, 2010 | 42.08 |
| Sep 22, 2010 | 42.11 |
| Sep 21, 2010 | 42.13 |
| Sep 20, 2010 | 42.15 |
| Sep 17, 2010 | 42.16 |
| Sep 16, 2010 | 42.17 |
| Sep 15, 2010 | 42.19 |
| Sep 14, 2010 | 42.20 |
| Sep 13, 2010 | 42.22 |
| Sep 10, 2010 | 42.24 |
| Sep 9, 2010 | 42.27 |
| Sep 8, 2010 | 42.29 |
| Sep 7, 2010 | 42.30 |
| Sep 3, 2010 | 42.32 |
| Sep 2, 2010 | 42.34 |
| Sep 1, 2010 | 42.34 |
| Aug 31, 2010 | 42.36 |
| Aug 30, 2010 | 42.40 |
| Aug 27, 2010 | 42.44 |
| Aug 26, 2010 | 42.47 |
| Aug 25, 2010 | 42.51 |
| Aug 24, 2010 | 42.54 |
| Aug 23, 2010 | 42.57 |
| Aug 20, 2010 | 42.59 |
| Aug 19, 2010 | 42.60 |
| Aug 18, 2010 | 42.60 |
| Aug 17, 2010 | 42.59 |
| Aug 16, 2010 | 42.58 |
| Aug 13, 2010 | 42.58 |
| Aug 12, 2010 | 42.60 |
| Aug 11, 2010 | 42.61 |
| Aug 10, 2010 | 42.60 |
| Aug 9, 2010 | 42.58 |
| Aug 6, 2010 | 42.55 |
| Aug 5, 2010 | 42.52 |
| Aug 4, 2010 | 42.49 |
| Aug 3, 2010 | 42.45 |
| Aug 2, 2010 | 42.42 |
| Jul 30, 2010 | 42.39 |
| Jul 29, 2010 | 42.36 |
| Jul 28, 2010 | 42.34 |
| Jul 27, 2010 | 42.32 |
| Jul 26, 2010 | 42.28 |
| Jul 23, 2010 | 42.23 |
| Jul 22, 2010 | 42.19 |
| Jul 21, 2010 | 42.15 |
| Jul 20, 2010 | 42.12 |
| Jul 19, 2010 | 42.07 |
| Jul 16, 2010 | 42.03 |
| Jul 15, 2010 | 42.00 |
| Jul 14, 2010 | 41.96 |
| Jul 13, 2010 | 41.92 |
| Jul 12, 2010 | 41.88 |
| Jul 9, 2010 | 41.85 |
| Jul 8, 2010 | 41.81 |
| Jul 7, 2010 | 41.76 |
| Jul 6, 2010 | 41.71 |
| Jul 2, 2010 | 41.67 |
| Jul 1, 2010 | 41.64 |
| Jun 30, 2010 | 41.59 |
| Jun 29, 2010 | 41.54 |
| Jun 28, 2010 | 41.50 |
| Jun 25, 2010 | 41.45 |
| Jun 24, 2010 | 41.41 |
| Jun 23, 2010 | 41.37 |
| Jun 22, 2010 | 41.31 |
| Jun 21, 2010 | 41.26 |
| Jun 18, 2010 | 41.20 |
| Jun 17, 2010 | 41.15 |
| Jun 16, 2010 | 41.09 |
| Jun 15, 2010 | 41.02 |
| Jun 14, 2010 | 40.96 |
| Jun 11, 2010 | 40.92 |
| Jun 10, 2010 | 40.88 |
| Jun 9, 2010 | 40.84 |
| Jun 8, 2010 | 40.82 |
| Jun 7, 2010 | 40.81 |
| Jun 4, 2010 | 40.79 |
| Jun 3, 2010 | 40.76 |
| Jun 2, 2010 | 40.71 |
| Jun 1, 2010 | 40.66 |
| May 28, 2010 | 40.63 |
| May 27, 2010 | 40.58 |
| May 26, 2010 | 40.53 |
| May 25, 2010 | 40.47 |
| May 24, 2010 | 40.44 |
| May 21, 2010 | 40.41 |
| May 20, 2010 | 40.37 |
| May 19, 2010 | 40.34 |
| May 18, 2010 | 40.30 |
| May 17, 2010 | 40.24 |
| May 14, 2010 | 40.18 |
| May 13, 2010 | 40.11 |
| May 12, 2010 | 40.04 |
| May 11, 2010 | 39.97 |
| May 10, 2010 | 39.91 |
| May 7, 2010 | 39.85 |
| May 6, 2010 | 39.82 |
| May 5, 2010 | 39.77 |
| May 4, 2010 | 39.69 |
| May 3, 2010 | 39.60 |
| Apr 30, 2010 | 39.49 |
| Apr 29, 2010 | 39.37 |
| Apr 28, 2010 | 39.24 |
| Apr 27, 2010 | 39.14 |
| Apr 26, 2010 | 39.04 |
| Apr 23, 2010 | 38.93 |
| Apr 22, 2010 | 38.82 |
| Apr 21, 2010 | 38.73 |
| Apr 20, 2010 | 38.63 |
| Apr 19, 2010 | 38.54 |
| Apr 16, 2010 | 38.44 |
| Apr 15, 2010 | 38.34 |
| Apr 14, 2010 | 38.24 |
| Apr 13, 2010 | 38.14 |
| Apr 12, 2010 | 38.06 |
| Apr 9, 2010 | 37.97 |
| Apr 8, 2010 | 37.87 |
| Apr 7, 2010 | 37.79 |
| Apr 6, 2010 | 37.70 |
| Apr 5, 2010 | 37.61 |
| Apr 1, 2010 | 37.51 |
| Mar 31, 2010 | 37.41 |
| Mar 30, 2010 | 37.30 |
| Mar 29, 2010 | 37.20 |
| Mar 26, 2010 | 37.09 |
| Mar 25, 2010 | 36.99 |
| Mar 24, 2010 | 36.91 |
| Mar 23, 2010 | 36.80 |
| Mar 22, 2010 | 36.70 |
| Mar 19, 2010 | 36.61 |
| Mar 18, 2010 | 36.53 |
| Mar 17, 2010 | 36.45 |
| Mar 16, 2010 | 36.36 |
| Mar 15, 2010 | 36.28 |
| Mar 12, 2010 | 36.20 |
| Mar 11, 2010 | 36.13 |
| Mar 10, 2010 | 36.06 |
| Mar 9, 2010 | 36.00 |
| Mar 8, 2010 | 35.93 |
| Mar 5, 2010 | 35.85 |
| Mar 4, 2010 | 35.78 |
| Mar 3, 2010 | 35.71 |
| Mar 2, 2010 | 35.64 |
| Mar 1, 2010 | 35.57 |
| Feb 26, 2010 | 35.51 |
| Feb 25, 2010 | 35.45 |
| Feb 24, 2010 | 35.41 |
| Feb 23, 2010 | 35.38 |
| Feb 22, 2010 | 35.35 |
| Feb 19, 2010 | 35.31 |
| Feb 18, 2010 | 35.26 |
| Feb 17, 2010 | 35.22 |
| Feb 16, 2010 | 35.19 |
| Feb 12, 2010 | 35.16 |
| Feb 11, 2010 | 35.14 |
| Feb 10, 2010 | 35.13 |
| Feb 9, 2010 | 35.12 |
| Feb 8, 2010 | 35.12 |
| Feb 5, 2010 | 35.12 |
| Feb 4, 2010 | 35.11 |
| Feb 3, 2010 | 35.09 |
| Feb 2, 2010 | 35.07 |
| Feb 1, 2010 | 35.04 |
| Jan 29, 2010 | 35.01 |
| Jan 28, 2010 | 34.98 |
| Jan 27, 2010 | 34.93 |
| Jan 26, 2010 | 34.87 |
| Jan 25, 2010 | 34.81 |
| Jan 22, 2010 | 34.77 |
| Jan 21, 2010 | 34.73 |
| Jan 20, 2010 | 34.68 |
| Jan 19, 2010 | 34.63 |
| Jan 15, 2010 | 34.57 |
| Jan 14, 2010 | 34.51 |
| Jan 13, 2010 | 34.45 |
| Jan 12, 2010 | 34.38 |
| Jan 11, 2010 | 34.32 |
| Jan 8, 2010 | 34.24 |
| Jan 7, 2010 | 34.16 |
| Jan 6, 2010 | 34.10 |
| Jan 5, 2010 | 34.04 |
| Jan 4, 2010 | 33.99 |
| Dec 31, 2009 | 33.92 |
| Dec 30, 2009 | 33.88 |
| Dec 29, 2009 | 33.83 |
| Dec 28, 2009 | 33.77 |
| Dec 24, 2009 | 33.71 |
| Dec 23, 2009 | 33.65 |
| Dec 22, 2009 | 33.59 |
| Dec 21, 2009 | 33.52 |
| Dec 18, 2009 | 33.47 |
| Dec 17, 2009 | 33.41 |
| Dec 16, 2009 | 33.35 |
| Dec 15, 2009 | 33.29 |
| Dec 14, 2009 | 33.23 |
| Dec 11, 2009 | 33.16 |
| Dec 10, 2009 | 33.07 |
| Dec 9, 2009 | 32.98 |
| Dec 8, 2009 | 32.89 |
| Dec 7, 2009 | 32.80 |
| Dec 4, 2009 | 32.71 |
| Dec 3, 2009 | 32.63 |
| Dec 2, 2009 | 32.54 |
| Dec 1, 2009 | 32.43 |
| Nov 30, 2009 | 32.33 |
| Nov 27, 2009 | 32.23 |
| Nov 25, 2009 | 32.12 |
| Nov 24, 2009 | 32.01 |
| Nov 23, 2009 | 31.92 |
| Nov 20, 2009 | 31.83 |
| Nov 19, 2009 | 31.74 |
| Nov 18, 2009 | 31.66 |
| Nov 17, 2009 | 31.57 |
| Nov 16, 2009 | 31.48 |
| Nov 13, 2009 | 31.38 |
| Nov 12, 2009 | 31.28 |
| Nov 11, 2009 | 31.18 |
| Nov 10, 2009 | 31.08 |
| Nov 9, 2009 | 30.99 |
| Nov 6, 2009 | 30.91 |
| Nov 5, 2009 | 30.84 |
| Nov 4, 2009 | 30.77 |
| Nov 3, 2009 | 30.72 |
| Nov 2, 2009 | 30.68 |
| Oct 30, 2009 | 30.65 |
| Oct 29, 2009 | 30.62 |
| Oct 28, 2009 | 30.56 |
| Oct 27, 2009 | 30.52 |
| Oct 26, 2009 | 30.48 |
| Oct 23, 2009 | 30.44 |
| Oct 22, 2009 | 30.38 |
| Oct 21, 2009 | 30.33 |
| Oct 20, 2009 | 30.28 |
| Oct 19, 2009 | 30.22 |
| Oct 16, 2009 | 30.15 |
| Oct 15, 2009 | 30.08 |
| Oct 14, 2009 | 30.01 |
| Oct 13, 2009 | 29.93 |
| Oct 12, 2009 | 29.87 |
| Oct 9, 2009 | 29.82 |
| Oct 8, 2009 | 29.76 |
| Oct 7, 2009 | 29.69 |
| Oct 6, 2009 | 29.63 |
| Oct 5, 2009 | 29.55 |
| Oct 2, 2009 | 29.48 |
| Oct 1, 2009 | 29.43 |
| Sep 30, 2009 | 29.37 |
| Sep 29, 2009 | 29.30 |
| Sep 28, 2009 | 29.23 |
| Sep 25, 2009 | 29.16 |
| Sep 24, 2009 | 29.11 |
| Sep 23, 2009 | 29.06 |
| Sep 22, 2009 | 28.99 |
| Sep 21, 2009 | 28.90 |
| Sep 18, 2009 | 28.82 |
| Sep 17, 2009 | 28.73 |
| Sep 16, 2009 | 28.66 |
| Sep 15, 2009 | 28.58 |
| Sep 14, 2009 | 28.49 |
| Sep 11, 2009 | 28.40 |
| Sep 10, 2009 | 28.32 |
| Sep 9, 2009 | 28.22 |
| Sep 8, 2009 | 28.15 |
| Sep 4, 2009 | 28.08 |
| Sep 3, 2009 | 28.01 |
| Sep 2, 2009 | 27.95 |
| Sep 1, 2009 | 27.90 |
| Aug 31, 2009 | 27.85 |
| Aug 28, 2009 | 27.77 |
| Aug 27, 2009 | 27.68 |
| Aug 26, 2009 | 27.61 |
| Aug 25, 2009 | 27.54 |
| Aug 24, 2009 | 27.45 |
| Aug 21, 2009 | 27.35 |
| Aug 20, 2009 | 27.25 |
| Aug 19, 2009 | 27.15 |
| Aug 18, 2009 | 27.06 |
| Aug 17, 2009 | 26.98 |
| Aug 14, 2009 | 26.89 |
| Aug 13, 2009 | 26.79 |
| Aug 12, 2009 | 26.69 |
| Aug 11, 2009 | 26.57 |
| Aug 10, 2009 | 26.46 |
| Aug 7, 2009 | 26.34 |
| Aug 6, 2009 | 26.22 |
| Aug 5, 2009 | 26.08 |
| Aug 4, 2009 | 25.95 |
| Aug 3, 2009 | 25.82 |
| Jul 31, 2009 | 25.69 |
| Jul 30, 2009 | 25.57 |
| Jul 29, 2009 | 25.43 |
| Jul 28, 2009 | 25.29 |
| Jul 27, 2009 | 25.15 |
| Jul 24, 2009 | 25.03 |
| Jul 23, 2009 | 24.90 |
| Jul 22, 2009 | 24.78 |
| Jul 21, 2009 | 24.70 |
| Jul 20, 2009 | 24.62 |
| Jul 17, 2009 | 24.55 |
| Jul 16, 2009 | 24.49 |
| Jul 15, 2009 | 24.41 |
| Jul 14, 2009 | 24.35 |
| Jul 13, 2009 | 24.31 |
| Jul 10, 2009 | 24.28 |
| Jul 9, 2009 | 24.26 |
| Jul 8, 2009 | 24.25 |
| Jul 7, 2009 | 24.25 |
| Jul 6, 2009 | 24.25 |
| Jul 2, 2009 | 24.23 |
| Jul 1, 2009 | 24.22 |
| Jun 30, 2009 | 24.21 |
| Jun 29, 2009 | 24.19 |
| Jun 26, 2009 | 24.17 |
| Jun 25, 2009 | 24.14 |
| Jun 24, 2009 | 24.11 |
| Jun 23, 2009 | 24.09 |
| Jun 22, 2009 | 24.07 |
| Jun 19, 2009 | 24.05 |
| Jun 18, 2009 | 24.00 |
| Jun 17, 2009 | 23.96 |
| Jun 16, 2009 | 23.92 |
| Jun 15, 2009 | 23.88 |
| Jun 12, 2009 | 23.84 |
| Jun 11, 2009 | 23.77 |
| Jun 10, 2009 | 23.71 |
| Jun 9, 2009 | 23.66 |
| Jun 8, 2009 | 23.59 |
| Jun 5, 2009 | 23.54 |
| Jun 4, 2009 | 23.47 |
| Jun 3, 2009 | 23.41 |
| Jun 2, 2009 | 23.37 |
| Jun 1, 2009 | 23.31 |
| May 29, 2009 | 23.25 |
| May 28, 2009 | 23.20 |
| May 27, 2009 | 23.15 |
| May 26, 2009 | 23.10 |
| May 22, 2009 | 23.03 |
| May 21, 2009 | 22.95 |
| May 20, 2009 | 22.87 |
| May 19, 2009 | 22.77 |
| May 18, 2009 | 22.70 |
| May 15, 2009 | 22.62 |
| May 14, 2009 | 22.55 |
| May 13, 2009 | 22.47 |
| May 12, 2009 | 22.41 |
| May 11, 2009 | 22.34 |
| May 8, 2009 | 22.26 |
| May 7, 2009 | 22.18 |
| May 6, 2009 | 22.11 |
| May 5, 2009 | 22.05 |
| May 4, 2009 | 21.97 |
| May 1, 2009 | 21.88 |
| Apr 30, 2009 | 21.80 |
| Apr 29, 2009 | 21.71 |
| Apr 28, 2009 | 21.64 |
| Apr 27, 2009 | 21.57 |
| Apr 24, 2009 | 21.47 |
| Apr 23, 2009 | 21.40 |
| Apr 22, 2009 | 21.34 |
| Apr 21, 2009 | 21.27 |
| Apr 20, 2009 | 21.21 |
| Apr 17, 2009 | 21.14 |
| Apr 16, 2009 | 21.04 |
| Apr 15, 2009 | 20.97 |
| Apr 14, 2009 | 20.92 |
| Apr 13, 2009 | 20.89 |
| Apr 9, 2009 | 20.85 |
| Apr 8, 2009 | 20.84 |
| Apr 7, 2009 | 20.81 |
| Apr 6, 2009 | 20.81 |
| Apr 3, 2009 | 20.80 |
| Apr 2, 2009 | 20.80 |
| Apr 1, 2009 | 20.80 |
| Mar 31, 2009 | 20.82 |
| Mar 30, 2009 | 20.87 |
| Mar 27, 2009 | 20.90 |
| Mar 26, 2009 | 20.93 |
| Mar 25, 2009 | 20.94 |
| Mar 24, 2009 | 20.94 |
| Mar 23, 2009 | 20.92 |
| Mar 20, 2009 | 20.89 |
| Mar 19, 2009 | 20.90 |
| Mar 18, 2009 | 20.91 |
| Mar 17, 2009 | 20.93 |
| Mar 16, 2009 | 20.97 |
| Mar 13, 2009 | 21.03 |
| Mar 12, 2009 | 21.08 |
| Mar 11, 2009 | 21.15 |
| Mar 10, 2009 | 21.20 |
| Mar 9, 2009 | 21.28 |
| Mar 6, 2009 | 21.38 |
| Mar 5, 2009 | 21.44 |
| Mar 4, 2009 | 21.52 |
| Mar 3, 2009 | 21.60 |
| Mar 2, 2009 | 21.66 |
| Feb 27, 2009 | 21.74 |
| Feb 26, 2009 | 21.83 |
| Feb 25, 2009 | 21.93 |
| Feb 24, 2009 | 22.03 |
| Feb 23, 2009 | 22.14 |
| Feb 20, 2009 | 22.26 |
| Feb 19, 2009 | 22.40 |
| Feb 18, 2009 | 22.54 |
| Feb 17, 2009 | 22.68 |
| Feb 13, 2009 | 22.80 |
| Feb 12, 2009 | 22.92 |
| Feb 11, 2009 | 23.05 |
| Feb 10, 2009 | 23.14 |
| Feb 9, 2009 | 23.24 |
| Feb 6, 2009 | 23.36 |
| Feb 5, 2009 | 23.46 |
| Feb 4, 2009 | 23.58 |
| Feb 3, 2009 | 23.70 |
| Feb 2, 2009 | 23.82 |
| Jan 30, 2009 | 23.94 |
| Jan 29, 2009 | 24.09 |
| Jan 28, 2009 | 24.24 |
| Jan 27, 2009 | 24.38 |
| Jan 26, 2009 | 24.55 |
| Jan 23, 2009 | 24.72 |
| Jan 22, 2009 | 24.89 |
| Jan 21, 2009 | 25.08 |
| Jan 20, 2009 | 25.25 |
| Jan 16, 2009 | 25.43 |
| Jan 15, 2009 | 25.60 |
| Jan 14, 2009 | 25.77 |
| Jan 13, 2009 | 25.94 |
| Jan 12, 2009 | 26.11 |
| Jan 9, 2009 | 26.27 |
| Jan 8, 2009 | 26.45 |
| Jan 7, 2009 | 26.61 |
| Jan 6, 2009 | 26.79 |
| Jan 5, 2009 | 26.95 |
| Jan 2, 2009 | 27.13 |
| Dec 31, 2008 | 27.31 |
| Dec 30, 2008 | 27.49 |
| Dec 29, 2008 | 27.67 |
| Dec 26, 2008 | 27.88 |
| Dec 24, 2008 | 28.08 |
| Dec 23, 2008 | 28.26 |
| Dec 22, 2008 | 28.45 |
| Dec 19, 2008 | 28.65 |
| Dec 18, 2008 | 28.84 |
| Dec 17, 2008 | 29.03 |
| Dec 16, 2008 | 29.21 |
| Dec 15, 2008 | 29.37 |
| Dec 12, 2008 | 29.55 |
| Dec 11, 2008 | 29.71 |
| Dec 10, 2008 | 29.88 |
| Dec 9, 2008 | 30.06 |
| Dec 8, 2008 | 30.25 |
| Dec 5, 2008 | 30.44 |
| Dec 4, 2008 | 30.64 |
| Dec 3, 2008 | 30.86 |
| Dec 2, 2008 | 31.05 |
| Dec 1, 2008 | 31.26 |
| Nov 28, 2008 | 31.47 |
| Nov 26, 2008 | 31.65 |
| Nov 25, 2008 | 31.84 |
| Nov 24, 2008 | 32.04 |
| Nov 21, 2008 | 32.24 |
| Nov 20, 2008 | 32.44 |
| Nov 19, 2008 | 32.68 |
| Nov 18, 2008 | 32.89 |
| Nov 17, 2008 | 33.09 |
| Nov 14, 2008 | 33.28 |
| Nov 13, 2008 | 33.50 |
| Nov 12, 2008 | 33.68 |
| Nov 11, 2008 | 33.91 |
| Nov 10, 2008 | 34.10 |
| Nov 7, 2008 | 34.30 |
| Nov 6, 2008 | 34.50 |
| Nov 5, 2008 | 34.70 |
| Nov 4, 2008 | 34.90 |
| Nov 3, 2008 | 35.09 |
| Oct 31, 2008 | 35.27 |
| Oct 30, 2008 | 35.45 |
| Oct 29, 2008 | 35.65 |
| Oct 28, 2008 | 35.87 |
| Oct 27, 2008 | 36.10 |
| Oct 24, 2008 | 36.37 |
| Oct 23, 2008 | 36.61 |
| Oct 22, 2008 | 36.83 |
| Oct 21, 2008 | 37.04 |
| Oct 20, 2008 | 37.25 |
| Oct 17, 2008 | 37.45 |
| Oct 16, 2008 | 37.65 |
| Oct 15, 2008 | 37.84 |
| Oct 14, 2008 | 38.04 |
| Oct 13, 2008 | 38.23 |
| Oct 10, 2008 | 38.39 |
| Oct 9, 2008 | 38.60 |
| Oct 8, 2008 | 38.79 |
| Oct 7, 2008 | 38.98 |
| Oct 6, 2008 | 39.18 |
| Oct 3, 2008 | 39.36 |
| Oct 2, 2008 | 39.50 |
| Oct 1, 2008 | 39.63 |
| Sep 30, 2008 | 39.73 |
| Sep 29, 2008 | 39.82 |
| Sep 26, 2008 | 39.91 |
| Sep 25, 2008 | 39.95 |
| Sep 24, 2008 | 39.98 |
| Sep 23, 2008 | 40.01 |
| Sep 22, 2008 | 40.04 |
| Sep 19, 2008 | 40.07 |
| Sep 18, 2008 | 40.08 |
| Sep 17, 2008 | 40.14 |
| Sep 16, 2008 | 40.19 |
| Sep 15, 2008 | 40.21 |
| Sep 12, 2008 | 40.25 |
| Sep 11, 2008 | 40.26 |
| Sep 10, 2008 | 40.30 |
| Sep 9, 2008 | 40.33 |
| Sep 8, 2008 | 40.36 |
| Sep 5, 2008 | 40.36 |
| Sep 4, 2008 | 40.35 |
| Sep 3, 2008 | 40.33 |
| Sep 2, 2008 | 40.29 |
| Aug 29, 2008 | 40.25 |
| Aug 28, 2008 | 40.21 |
| Aug 27, 2008 | 40.16 |
| Aug 26, 2008 | 40.12 |
| Aug 25, 2008 | 40.09 |
| Aug 22, 2008 | 40.06 |
| Aug 21, 2008 | 40.03 |
| Aug 20, 2008 | 40.01 |
| Aug 19, 2008 | 39.98 |
| Aug 18, 2008 | 39.95 |
| Aug 15, 2008 | 39.90 |
| Aug 14, 2008 | 39.86 |
| Aug 13, 2008 | 39.81 |
| Aug 12, 2008 | 39.75 |
| Aug 11, 2008 | 39.69 |
| Aug 8, 2008 | 39.62 |
| Aug 7, 2008 | 39.58 |
| Aug 6, 2008 | 39.54 |
| Aug 5, 2008 | 39.50 |
| Aug 4, 2008 | 39.47 |
| Aug 1, 2008 | 39.46 |
| Jul 31, 2008 | 39.45 |
| Jul 30, 2008 | 39.41 |
| Jul 29, 2008 | 39.38 |
| Jul 28, 2008 | 39.37 |
| Jul 25, 2008 | 39.38 |
| Jul 24, 2008 | 39.38 |
| Jul 23, 2008 | 39.40 |
| Jul 22, 2008 | 39.41 |
| Jul 21, 2008 | 39.43 |
| Jul 18, 2008 | 39.45 |
| Jul 17, 2008 | 39.46 |
| Jul 16, 2008 | 39.47 |
| Jul 15, 2008 | 39.46 |
| Jul 14, 2008 | 39.46 |
| Jul 11, 2008 | 39.48 |
| Jul 10, 2008 | 39.49 |
| Jul 9, 2008 | 39.49 |
| Jul 8, 2008 | 39.50 |
| Jul 7, 2008 | 39.51 |
| Jul 3, 2008 | 39.53 |
| Jul 2, 2008 | 39.52 |
| Jul 1, 2008 | 39.51 |
| Jun 30, 2008 | 39.49 |
| Jun 27, 2008 | 39.47 |
| Jun 26, 2008 | 39.43 |
| Jun 25, 2008 | 39.40 |
| Jun 24, 2008 | 39.33 |
| Jun 23, 2008 | 39.26 |
| Jun 20, 2008 | 39.18 |
| Jun 19, 2008 | 39.10 |
| Jun 18, 2008 | 39.04 |
| Jun 17, 2008 | 38.98 |
| Jun 16, 2008 | 38.87 |
| Jun 13, 2008 | 38.77 |
| Jun 12, 2008 | 38.66 |
| Jun 11, 2008 | 38.57 |
| Jun 10, 2008 | 38.49 |
| Jun 9, 2008 | 38.42 |
| Jun 6, 2008 | 38.35 |
| Jun 5, 2008 | 38.29 |
| Jun 4, 2008 | 38.20 |
| Jun 3, 2008 | 38.14 |
| Jun 2, 2008 | 38.07 |
| May 30, 2008 | 38.03 |
| May 29, 2008 | 37.98 |
| May 28, 2008 | 37.93 |
| May 27, 2008 | 37.90 |
| May 23, 2008 | 37.87 |
| May 22, 2008 | 37.86 |
| May 21, 2008 | 37.84 |
| May 20, 2008 | 37.83 |
| May 19, 2008 | 37.83 |
| May 16, 2008 | 37.83 |
| May 15, 2008 | 37.81 |
| May 14, 2008 | 37.78 |
| May 13, 2008 | 37.75 |
| May 12, 2008 | 37.73 |
| May 9, 2008 | 37.72 |
| May 8, 2008 | 37.75 |
| May 7, 2008 | 37.78 |
| May 6, 2008 | 37.82 |
| May 5, 2008 | 37.87 |
| May 2, 2008 | 37.93 |
| May 1, 2008 | 37.99 |
| Apr 30, 2008 | 38.05 |
| Apr 29, 2008 | 38.12 |
| Apr 28, 2008 | 38.19 |
| Apr 25, 2008 | 38.26 |
| Apr 24, 2008 | 38.32 |
| Apr 23, 2008 | 38.36 |
| Apr 22, 2008 | 38.40 |
| Apr 21, 2008 | 38.41 |
| Apr 18, 2008 | 38.40 |
| Apr 17, 2008 | 38.42 |
| Apr 16, 2008 | 38.44 |
| Apr 15, 2008 | 38.48 |
| Apr 14, 2008 | 38.52 |
| Apr 11, 2008 | 38.59 |
| Apr 10, 2008 | 38.66 |
| Apr 9, 2008 | 38.74 |
| Apr 8, 2008 | 38.81 |
| Apr 7, 2008 | 38.87 |
| Apr 4, 2008 | 38.95 |
| Apr 3, 2008 | 39.04 |
| Apr 2, 2008 | 39.13 |
| Apr 1, 2008 | 39.22 |
| Mar 31, 2008 | 39.31 |
| Mar 28, 2008 | 39.42 |
| Mar 27, 2008 | 39.53 |
| Mar 26, 2008 | 39.65 |
| Mar 25, 2008 | 39.76 |
| Mar 24, 2008 | 39.87 |
| Mar 20, 2008 | 39.98 |
| Mar 19, 2008 | 40.10 |
| Mar 18, 2008 | 40.22 |
| Mar 17, 2008 | 40.31 |
| Mar 14, 2008 | 40.44 |
| Mar 13, 2008 | 40.55 |
| Mar 12, 2008 | 40.65 |
| Mar 11, 2008 | 40.74 |
| Mar 10, 2008 | 40.83 |
| Mar 7, 2008 | 40.94 |
| Mar 6, 2008 | 41.06 |
| Mar 5, 2008 | 41.17 |
| Mar 4, 2008 | 41.27 |
| Mar 3, 2008 | 41.35 |
| Feb 29, 2008 | 41.41 |
| Feb 28, 2008 | 41.48 |
| Feb 27, 2008 | 41.52 |
| Feb 26, 2008 | 41.57 |
| Feb 25, 2008 | 41.61 |
| Feb 22, 2008 | 41.65 |
| Feb 21, 2008 | 41.71 |
| Feb 20, 2008 | 41.77 |
| Feb 19, 2008 | 41.81 |
| Feb 15, 2008 | 41.83 |
| Feb 14, 2008 | 41.86 |
| Feb 13, 2008 | 41.89 |
| Feb 12, 2008 | 41.92 |
| Feb 11, 2008 | 41.94 |
| Feb 8, 2008 | 41.97 |
| Feb 7, 2008 | 41.98 |
| Feb 6, 2008 | 41.99 |
| Feb 5, 2008 | 42.00 |
| Feb 4, 2008 | 42.01 |
| Feb 1, 2008 | 42.02 |
| Jan 31, 2008 | 42.03 |
| Jan 30, 2008 | 42.07 |
| Jan 29, 2008 | 42.13 |
| Jan 28, 2008 | 42.18 |
| Jan 25, 2008 | 42.20 |
| Jan 24, 2008 | 42.23 |
| Jan 23, 2008 | 42.29 |
| Jan 22, 2008 | 42.35 |
| Jan 18, 2008 | 42.39 |
| Jan 17, 2008 | 42.43 |
| Jan 16, 2008 | 42.47 |
| Jan 15, 2008 | 42.49 |
| Jan 14, 2008 | 42.50 |
| Jan 11, 2008 | 42.50 |
| Jan 10, 2008 | 42.49 |
| Jan 9, 2008 | 42.47 |
| Jan 8, 2008 | 42.45 |
| Jan 7, 2008 | 42.42 |
| Jan 4, 2008 | 42.39 |
| Jan 3, 2008 | 42.38 |
| Jan 2, 2008 | 42.35 |
| Dec 31, 2007 | 42.30 |
| Dec 28, 2007 | 42.26 |
| Dec 27, 2007 | 42.21 |
| Dec 26, 2007 | 42.18 |
| Dec 24, 2007 | 42.14 |
| Dec 21, 2007 | 42.11 |
| Dec 20, 2007 | 42.09 |
| Dec 19, 2007 | 42.08 |
| Dec 18, 2007 | 42.07 |
| Dec 17, 2007 | 42.06 |
| Dec 14, 2007 | 42.06 |
| Dec 13, 2007 | 42.06 |
| Dec 12, 2007 | 42.04 |
| Dec 11, 2007 | 42.02 |
| Dec 10, 2007 | 42.01 |
| Dec 7, 2007 | 41.99 |
| Dec 6, 2007 | 41.97 |
| Dec 5, 2007 | 41.96 |
| Dec 4, 2007 | 41.94 |
| Dec 3, 2007 | 41.91 |
| Nov 30, 2007 | 41.88 |
| Nov 29, 2007 | 41.85 |
| Nov 28, 2007 | 41.83 |
| Nov 27, 2007 | 41.82 |
| Nov 26, 2007 | 41.84 |
| Nov 23, 2007 | 41.86 |
| Nov 21, 2007 | 41.85 |
| Nov 20, 2007 | 41.85 |
| Nov 19, 2007 | 41.83 |
| Nov 16, 2007 | 41.81 |
| Nov 15, 2007 | 41.78 |
| Nov 14, 2007 | 41.73 |
| Nov 13, 2007 | 41.68 |
| Nov 12, 2007 | 41.63 |
| Nov 9, 2007 | 41.59 |
| Nov 8, 2007 | 41.53 |
| Nov 7, 2007 | 41.45 |
| Nov 6, 2007 | 41.39 |
| Nov 5, 2007 | 41.32 |
| Nov 2, 2007 | 41.26 |
| Nov 1, 2007 | 41.18 |
| Oct 31, 2007 | 41.11 |
| Oct 30, 2007 | 41.04 |
| Oct 29, 2007 | 40.97 |
| Oct 26, 2007 | 40.90 |
| Oct 25, 2007 | 40.85 |
| Oct 24, 2007 | 40.80 |
| Oct 23, 2007 | 40.76 |
| Oct 22, 2007 | 40.72 |
| Oct 19, 2007 | 40.65 |
| Oct 18, 2007 | 40.60 |
| Oct 17, 2007 | 40.54 |
| Oct 16, 2007 | 40.49 |
| Oct 15, 2007 | 40.44 |
| Oct 12, 2007 | 40.39 |
| Oct 11, 2007 | 40.34 |
| Oct 10, 2007 | 40.29 |
| Oct 9, 2007 | 40.25 |
| Oct 8, 2007 | 40.22 |
| Oct 5, 2007 | 40.20 |
| Oct 4, 2007 | 40.17 |
| Oct 3, 2007 | 40.15 |
| Oct 2, 2007 | 40.12 |
| Oct 1, 2007 | 40.09 |
| Sep 28, 2007 | 40.08 |
| Sep 27, 2007 | 40.05 |
| Sep 26, 2007 | 40.02 |
| Sep 25, 2007 | 39.99 |
| Sep 24, 2007 | 40.00 |
| Sep 21, 2007 | 40.01 |
| Sep 20, 2007 | 40.00 |
| Sep 19, 2007 | 40.00 |
| Sep 18, 2007 | 40.01 |
| Sep 17, 2007 | 40.02 |
| Sep 14, 2007 | 40.05 |
| Sep 13, 2007 | 40.07 |
| Sep 12, 2007 | 40.13 |
| Sep 11, 2007 | 40.18 |
| Sep 10, 2007 | 40.22 |
| Sep 7, 2007 | 40.27 |
| Sep 6, 2007 | 40.30 |
| Sep 5, 2007 | 40.32 |
| Sep 4, 2007 | 40.35 |
| Aug 31, 2007 | 40.38 |
| Aug 30, 2007 | 40.40 |
| Aug 29, 2007 | 40.43 |
| Aug 28, 2007 | 40.46 |
| Aug 27, 2007 | 40.51 |
| Aug 24, 2007 | 40.55 |
| Aug 23, 2007 | 40.58 |
| Aug 22, 2007 | 40.62 |
| Aug 21, 2007 | 40.66 |
| Aug 20, 2007 | 40.71 |
| Aug 17, 2007 | 40.75 |
| Aug 16, 2007 | 40.81 |
| Aug 15, 2007 | 40.87 |
| Aug 14, 2007 | 40.91 |
| Aug 13, 2007 | 40.95 |
| Aug 10, 2007 | 40.99 |
| Aug 9, 2007 | 41.02 |
| Aug 8, 2007 | 41.09 |
| Aug 7, 2007 | 41.13 |
| Aug 6, 2007 | 41.17 |
| Aug 3, 2007 | 41.20 |
| Aug 2, 2007 | 41.23 |
| Aug 1, 2007 | 41.25 |
| Jul 31, 2007 | 41.26 |
| Jul 30, 2007 | 41.27 |
| Jul 27, 2007 | 41.28 |
| Jul 26, 2007 | 41.29 |
| Jul 25, 2007 | 41.28 |
| Jul 24, 2007 | 41.27 |
| Jul 23, 2007 | 41.27 |
| Jul 20, 2007 | 41.27 |
| Jul 19, 2007 | 41.25 |
| Jul 18, 2007 | 41.26 |
| Jul 17, 2007 | 41.26 |
| Jul 16, 2007 | 41.27 |
| Jul 13, 2007 | 41.28 |
| Jul 12, 2007 | 41.28 |
| Jul 11, 2007 | 41.28 |
| Jul 10, 2007 | 41.28 |
| Jul 9, 2007 | 41.29 |
| Jul 6, 2007 | 41.30 |
| Jul 5, 2007 | 41.31 |
| Jul 3, 2007 | 41.32 |
| Jul 2, 2007 | 41.34 |
| Jun 29, 2007 | 41.36 |
| Jun 28, 2007 | 41.38 |
| Jun 27, 2007 | 41.40 |
| Jun 26, 2007 | 41.41 |
| Jun 25, 2007 | 41.43 |
| Jun 22, 2007 | 41.44 |
| Jun 21, 2007 | 41.45 |
| Jun 20, 2007 | 41.46 |
| Jun 19, 2007 | 41.48 |
| Jun 18, 2007 | 41.49 |
| Jun 15, 2007 | 41.49 |
| Jun 14, 2007 | 41.45 |
| Jun 13, 2007 | 41.42 |
| Jun 12, 2007 | 41.38 |
| Jun 11, 2007 | 41.35 |
| Jun 8, 2007 | 41.32 |
| Jun 7, 2007 | 41.28 |
| Jun 6, 2007 | 41.25 |
| Jun 5, 2007 | 41.20 |
| Jun 4, 2007 | 41.13 |
| Jun 1, 2007 | 41.07 |
| May 31, 2007 | 41.01 |
| May 30, 2007 | 40.95 |
| May 29, 2007 | 40.89 |
| May 25, 2007 | 40.84 |
| May 24, 2007 | 40.79 |
| May 23, 2007 | 40.75 |
| May 22, 2007 | 40.69 |
| May 21, 2007 | 40.63 |
| May 18, 2007 | 40.56 |
| May 17, 2007 | 40.49 |
| May 16, 2007 | 40.43 |
| May 15, 2007 | 40.37 |
| May 14, 2007 | 40.31 |
| May 11, 2007 | 40.26 |
| May 10, 2007 | 40.21 |
| May 9, 2007 | 40.16 |
| May 8, 2007 | 40.10 |
| May 7, 2007 | 40.05 |
| May 4, 2007 | 39.99 |
| May 3, 2007 | 39.93 |
| May 2, 2007 | 39.86 |
| May 1, 2007 | 39.80 |
| Apr 30, 2007 | 39.73 |
| Apr 27, 2007 | 39.66 |
| Apr 26, 2007 | 39.59 |
| Apr 25, 2007 | 39.51 |
| Apr 24, 2007 | 39.42 |
| Apr 23, 2007 | 39.36 |
| Apr 20, 2007 | 39.27 |
| Apr 19, 2007 | 39.18 |
| Apr 18, 2007 | 39.10 |
| Apr 17, 2007 | 39.01 |
| Apr 16, 2007 | 38.91 |
| Apr 13, 2007 | 38.81 |
| Apr 12, 2007 | 38.72 |
| Apr 11, 2007 | 38.63 |
| Apr 10, 2007 | 38.54 |
| Apr 9, 2007 | 38.44 |
| Apr 5, 2007 | 38.34 |
| Apr 4, 2007 | 38.23 |
| Apr 3, 2007 | 38.13 |
| Apr 2, 2007 | 38.03 |
| Mar 30, 2007 | 37.93 |
| Mar 29, 2007 | 37.84 |
| Mar 28, 2007 | 37.74 |
| Mar 27, 2007 | 37.65 |
| Mar 26, 2007 | 37.56 |
| Mar 23, 2007 | 37.47 |
| Mar 22, 2007 | 37.37 |
| Mar 21, 2007 | 37.27 |
| Mar 20, 2007 | 37.16 |
| Mar 19, 2007 | 37.06 |
| Mar 16, 2007 | 36.95 |
| Mar 15, 2007 | 36.84 |
| Mar 14, 2007 | 36.71 |
| Mar 13, 2007 | 36.57 |
| Mar 12, 2007 | 36.45 |
| Mar 9, 2007 | 36.30 |
| Mar 8, 2007 | 36.17 |
| Mar 7, 2007 | 36.04 |
| Mar 6, 2007 | 35.91 |
| Mar 5, 2007 | 35.79 |
| Mar 2, 2007 | 35.67 |
| Mar 1, 2007 | 35.53 |
| Feb 28, 2007 | 35.40 |
| Feb 27, 2007 | 35.26 |
| Feb 26, 2007 | 35.12 |
| Feb 23, 2007 | 34.96 |
| Feb 22, 2007 | 34.81 |
| Feb 21, 2007 | 34.66 |
| Feb 20, 2007 | 34.51 |
| Feb 16, 2007 | 34.36 |
| Feb 15, 2007 | 34.22 |
| Feb 14, 2007 | 34.08 |
| Feb 13, 2007 | 33.95 |
| Feb 12, 2007 | 33.81 |
| Feb 9, 2007 | 33.67 |
| Feb 8, 2007 | 33.53 |
| Feb 7, 2007 | 33.38 |
| Feb 6, 2007 | 33.24 |
| Feb 5, 2007 | 33.10 |
| Feb 2, 2007 | 32.97 |
| Feb 1, 2007 | 32.84 |
| Jan 31, 2007 | 32.72 |
| Jan 30, 2007 | 32.60 |
| Jan 29, 2007 | 32.49 |
| Jan 26, 2007 | 32.37 |
| Jan 25, 2007 | 32.26 |
| Jan 24, 2007 | 32.15 |
| Jan 23, 2007 | 32.04 |
| Jan 22, 2007 | 31.95 |
| Jan 19, 2007 | 31.85 |
| Jan 18, 2007 | 31.75 |
| Jan 17, 2007 | 31.64 |
| Jan 16, 2007 | 31.54 |
| Jan 12, 2007 | 31.45 |
| Jan 11, 2007 | 31.35 |
| Jan 10, 2007 | 31.25 |
| Jan 9, 2007 | 31.16 |
| Jan 8, 2007 | 31.07 |
| Jan 5, 2007 | 30.98 |
| Jan 4, 2007 | 30.89 |
| Jan 3, 2007 | 30.79 |
| Dec 29, 2006 | 30.69 |
| Dec 28, 2006 | 30.59 |
| Dec 27, 2006 | 30.49 |
| Dec 26, 2006 | 30.39 |
| Dec 22, 2006 | 30.29 |
| Dec 21, 2006 | 30.19 |
| Dec 20, 2006 | 30.08 |
| Dec 19, 2006 | 29.97 |
| Dec 18, 2006 | 29.86 |
| Dec 15, 2006 | 29.75 |
| Dec 14, 2006 | 29.64 |
| Dec 13, 2006 | 29.53 |
| Dec 12, 2006 | 29.39 |
| Dec 11, 2006 | 29.25 |
| Dec 8, 2006 | 29.12 |
| Dec 7, 2006 | 28.98 |
| Dec 6, 2006 | 28.85 |
| Dec 5, 2006 | 28.71 |
| Dec 4, 2006 | 28.58 |
| Dec 1, 2006 | 28.45 |
| Nov 30, 2006 | 28.33 |
| Nov 29, 2006 | 28.21 |
| Nov 28, 2006 | 28.10 |
| Nov 27, 2006 | 27.99 |
| Nov 24, 2006 | 27.88 |
| Nov 22, 2006 | 27.77 |
| Nov 21, 2006 | 27.66 |
| Nov 20, 2006 | 27.55 |
| Nov 17, 2006 | 27.44 |
| Nov 16, 2006 | 27.33 |
| Nov 15, 2006 | 27.22 |
| Nov 14, 2006 | 27.12 |
| Nov 13, 2006 | 27.01 |
| Nov 10, 2006 | 26.91 |
| Nov 9, 2006 | 26.81 |
| Nov 8, 2006 | 26.71 |
| Nov 7, 2006 | 26.61 |
| Nov 6, 2006 | 26.52 |
| Nov 3, 2006 | 26.43 |
| Nov 2, 2006 | 26.33 |
| Nov 1, 2006 | 26.24 |
| Oct 31, 2006 | 26.14 |
| Oct 30, 2006 | 26.05 |
| Oct 27, 2006 | 25.95 |
| Oct 26, 2006 | 25.87 |
| Oct 25, 2006 | 25.79 |
| Oct 24, 2006 | 25.72 |
| Oct 23, 2006 | 25.66 |
| Oct 20, 2006 | 25.59 |
| Oct 19, 2006 | 25.52 |
| Oct 18, 2006 | 25.45 |
| Oct 17, 2006 | 25.40 |
| Oct 16, 2006 | 25.35 |
| Oct 13, 2006 | 25.29 |
| Oct 12, 2006 | 25.23 |
| Oct 11, 2006 | 25.16 |
| Oct 10, 2006 | 25.11 |
| Oct 9, 2006 | 25.06 |
| Oct 6, 2006 | 25.00 |
| Oct 5, 2006 | 24.96 |
| Oct 4, 2006 | 24.92 |
| Oct 3, 2006 | 24.89 |
| Oct 2, 2006 | 24.87 |
| Sep 29, 2006 | 24.84 |
| Sep 28, 2006 | 24.81 |
| Sep 27, 2006 | 24.78 |
| Sep 26, 2006 | 24.75 |
| Sep 25, 2006 | 24.72 |
| Sep 22, 2006 | 24.69 |
| Sep 21, 2006 | 24.65 |
| Sep 20, 2006 | 24.61 |
| Sep 19, 2006 | 24.57 |
| Sep 18, 2006 | 24.54 |
| Sep 15, 2006 | 24.51 |
| Sep 14, 2006 | 24.47 |
| Sep 13, 2006 | 24.44 |
| Sep 12, 2006 | 24.40 |
| Sep 11, 2006 | 24.37 |
| Sep 8, 2006 | 24.33 |
| Sep 7, 2006 | 24.29 |
| Sep 6, 2006 | 24.25 |
| Sep 5, 2006 | 24.20 |
| Sep 1, 2006 | 24.15 |
| Aug 31, 2006 | 24.09 |
| Aug 30, 2006 | 24.05 |
| Aug 29, 2006 | 24.00 |
| Aug 28, 2006 | 23.95 |
| Aug 25, 2006 | 23.91 |
| Aug 24, 2006 | 23.88 |
| Aug 23, 2006 | 23.84 |
| Aug 22, 2006 | 23.81 |
| Aug 21, 2006 | 23.76 |
| Aug 18, 2006 | 23.71 |
| Aug 17, 2006 | 23.66 |
| Aug 16, 2006 | 23.61 |
| Aug 15, 2006 | 23.55 |
| Aug 14, 2006 | 23.51 |
| Aug 11, 2006 | 23.46 |
| Aug 10, 2006 | 23.42 |
| Aug 9, 2006 | 23.37 |
| Aug 8, 2006 | 23.33 |
| Aug 7, 2006 | 23.28 |
| Aug 4, 2006 | 23.24 |
| Aug 3, 2006 | 23.19 |
| Aug 2, 2006 | 23.14 |
| Aug 1, 2006 | 23.10 |
| Jul 31, 2006 | 23.05 |
| Jul 28, 2006 | 23.02 |
| Jul 27, 2006 | 22.98 |
| Jul 26, 2006 | 22.95 |
| Jul 25, 2006 | 22.91 |
| Jul 24, 2006 | 22.88 |
| Jul 21, 2006 | 22.87 |
| Jul 20, 2006 | 22.86 |
| Jul 19, 2006 | 22.84 |
| Jul 18, 2006 | 22.82 |
| Jul 17, 2006 | 22.80 |
| Jul 14, 2006 | 22.80 |
| Jul 13, 2006 | 22.79 |
| Jul 12, 2006 | 22.78 |
| Jul 11, 2006 | 22.76 |
| Jul 10, 2006 | 22.74 |
| Jul 7, 2006 | 22.72 |
| Jul 6, 2006 | 22.70 |
| Jul 5, 2006 | 22.68 |
| Jul 3, 2006 | 22.66 |
| Jun 30, 2006 | 22.64 |
| Jun 29, 2006 | 22.62 |
| Jun 28, 2006 | 22.60 |
| Jun 27, 2006 | 22.58 |
| Jun 26, 2006 | 22.58 |
| Jun 23, 2006 | 22.56 |
| Jun 22, 2006 | 22.55 |
| Jun 21, 2006 | 22.54 |
| Jun 20, 2006 | 22.53 |
| Jun 19, 2006 | 22.51 |
| Jun 16, 2006 | 22.48 |
| Jun 15, 2006 | 22.45 |
| Jun 14, 2006 | 22.41 |
| Jun 13, 2006 | 22.38 |
| Jun 12, 2006 | 22.36 |
| Jun 9, 2006 | 22.33 |
| Jun 8, 2006 | 22.30 |
| Jun 7, 2006 | 22.27 |
| Jun 6, 2006 | 22.24 |
| Jun 5, 2006 | 22.20 |
| Jun 2, 2006 | 22.16 |
| Jun 1, 2006 | 22.11 |
| May 31, 2006 | 22.07 |
| May 30, 2006 | 22.03 |
| May 26, 2006 | 22.00 |
| May 25, 2006 | 21.97 |
| May 24, 2006 | 21.93 |
| May 23, 2006 | 21.91 |
| May 22, 2006 | 21.88 |
| May 19, 2006 | 21.86 |
| May 18, 2006 | 21.83 |
| May 17, 2006 | 21.79 |
| May 16, 2006 | 21.75 |
| May 15, 2006 | 21.70 |
| May 12, 2006 | 21.65 |
| May 11, 2006 | 21.60 |
| May 10, 2006 | 21.55 |
| May 9, 2006 | 21.49 |
| May 8, 2006 | 21.44 |
| May 5, 2006 | 21.38 |
| May 4, 2006 | 21.32 |
| May 3, 2006 | 21.27 |
| May 2, 2006 | 21.21 |
| May 1, 2006 | 21.16 |
| Apr 28, 2006 | 21.11 |
| Apr 27, 2006 | 21.06 |
| Apr 26, 2006 | 21.01 |
| Apr 25, 2006 | 20.95 |
| Apr 24, 2006 | 20.90 |
| Apr 21, 2006 | 20.85 |
| Apr 20, 2006 | 20.81 |
| Apr 19, 2006 | 20.76 |
| Apr 18, 2006 | 20.72 |
| Apr 17, 2006 | 20.67 |
| Apr 13, 2006 | 20.63 |
| Apr 12, 2006 | 20.59 |
| Apr 11, 2006 | 20.55 |
| Apr 10, 2006 | 20.51 |
| Apr 7, 2006 | 20.47 |
| Apr 6, 2006 | 20.43 |
| Apr 5, 2006 | 20.39 |
| Apr 4, 2006 | 20.34 |
| Apr 3, 2006 | 20.29 |
| Mar 31, 2006 | 20.24 |
| Mar 30, 2006 | 20.19 |
| Mar 29, 2006 | 20.15 |
| Mar 28, 2006 | 20.11 |
| Mar 27, 2006 | 20.08 |
| Mar 24, 2006 | 20.04 |
| Mar 23, 2006 | 20.00 |
| Mar 22, 2006 | 19.95 |
| Mar 21, 2006 | 19.91 |
| Mar 20, 2006 | 19.87 |
| Mar 17, 2006 | 19.83 |
| Mar 16, 2006 | 19.79 |
| Mar 15, 2006 | 19.75 |
| Mar 14, 2006 | 19.71 |
| Mar 13, 2006 | 19.67 |
| Mar 10, 2006 | 19.65 |
| Mar 9, 2006 | 19.62 |
| Mar 8, 2006 | 19.59 |
| Mar 7, 2006 | 19.56 |
| Mar 6, 2006 | 19.53 |
| Mar 3, 2006 | 19.50 |
| Mar 2, 2006 | 19.46 |
| Mar 1, 2006 | 19.42 |
| Feb 28, 2006 | 19.39 |
| Feb 27, 2006 | 19.36 |
| Feb 24, 2006 | 19.34 |
| Feb 23, 2006 | 19.32 |
| Feb 22, 2006 | 19.29 |
| Feb 21, 2006 | 19.26 |
| Feb 17, 2006 | 19.22 |
| Feb 16, 2006 | 19.19 |
| Feb 15, 2006 | 19.16 |
| Feb 14, 2006 | 19.13 |
| Feb 13, 2006 | 19.09 |
| Feb 10, 2006 | 19.05 |
| Feb 9, 2006 | 19.01 |
| Feb 8, 2006 | 18.98 |
| Feb 7, 2006 | 18.94 |
| Feb 6, 2006 | 18.91 |
| Feb 3, 2006 | 18.86 |
| Feb 2, 2006 | 18.83 |
| Feb 1, 2006 | 18.78 |
| Jan 31, 2006 | 18.74 |
| Jan 30, 2006 | 18.70 |
| Jan 27, 2006 | 18.67 |
| Jan 26, 2006 | 18.63 |
| Jan 25, 2006 | 18.59 |
| Jan 24, 2006 | 18.58 |
| Jan 23, 2006 | 18.55 |
| Jan 20, 2006 | 18.54 |
| Jan 19, 2006 | 18.52 |
| Jan 18, 2006 | 18.50 |
| Jan 17, 2006 | 18.47 |
| Jan 13, 2006 | 18.45 |
| Jan 12, 2006 | 18.44 |
| Jan 11, 2006 | 18.42 |
| Jan 10, 2006 | 18.40 |
| Jan 9, 2006 | 18.38 |
| Jan 6, 2006 | 18.36 |
| Jan 5, 2006 | 18.35 |
| Jan 4, 2006 | 18.33 |
| Jan 3, 2006 | 18.32 |
| Dec 30, 2005 | 18.30 |
| Dec 29, 2005 | 18.30 |
| Dec 28, 2005 | 18.29 |
| Dec 27, 2005 | 18.28 |
| Dec 23, 2005 | 18.28 |
| Dec 22, 2005 | 18.27 |
| Dec 21, 2005 | 18.27 |
| Dec 20, 2005 | 18.27 |
| Dec 19, 2005 | 18.28 |
| Dec 16, 2005 | 18.28 |
| Dec 15, 2005 | 18.28 |
| Dec 14, 2005 | 18.28 |
| Dec 13, 2005 | 18.28 |
| Dec 12, 2005 | 18.27 |
| Dec 9, 2005 | 18.27 |
| Dec 8, 2005 | 18.27 |
| Dec 7, 2005 | 18.27 |
| Dec 6, 2005 | 18.27 |
| Dec 5, 2005 | 18.26 |
| Dec 2, 2005 | 18.26 |
| Dec 1, 2005 | 18.26 |
| Nov 30, 2005 | 18.26 |
| Nov 29, 2005 | 18.26 |
| Nov 28, 2005 | 18.25 |
| Nov 25, 2005 | 18.25 |
| Nov 23, 2005 | 18.24 |
| Nov 22, 2005 | 18.23 |
| Nov 21, 2005 | 18.23 |
| Nov 18, 2005 | 18.22 |
| Nov 17, 2005 | 18.22 |
| Nov 16, 2005 | 18.21 |
| Nov 15, 2005 | 18.21 |
| Nov 14, 2005 | 18.20 |
| Nov 11, 2005 | 18.18 |
| Nov 10, 2005 | 18.18 |
| Nov 9, 2005 | 18.17 |
| Nov 8, 2005 | 18.17 |
| Nov 7, 2005 | 18.17 |
| Nov 4, 2005 | 18.17 |
| Nov 3, 2005 | 18.17 |
| Nov 2, 2005 | 18.17 |
| Nov 1, 2005 | 18.17 |
| Oct 31, 2005 | 18.17 |
| Oct 28, 2005 | 18.18 |
| Oct 27, 2005 | 18.19 |
| Oct 26, 2005 | 18.21 |
| Oct 25, 2005 | 18.22 |
| Oct 24, 2005 | 18.23 |
| Oct 21, 2005 | 18.24 |
| Oct 20, 2005 | 18.26 |
| Oct 19, 2005 | 18.27 |
| Oct 18, 2005 | 18.28 |
| Oct 17, 2005 | 18.30 |
| Oct 14, 2005 | 18.31 |
| Oct 13, 2005 | 18.32 |
| Oct 12, 2005 | 18.33 |
| Oct 11, 2005 | 18.34 |
| Oct 10, 2005 | 18.34 |
| Oct 7, 2005 | 18.35 |
| Oct 6, 2005 | 18.36 |
| Oct 5, 2005 | 18.36 |
| Oct 4, 2005 | 18.36 |
| Oct 3, 2005 | 18.36 |
| Sep 30, 2005 | 18.35 |
| Sep 29, 2005 | 18.35 |
| Sep 28, 2005 | 18.35 |
| Sep 27, 2005 | 18.36 |
| Sep 26, 2005 | 18.36 |
| Sep 23, 2005 | 18.37 |
| Sep 22, 2005 | 18.37 |
| Sep 21, 2005 | 18.38 |
| Sep 20, 2005 | 18.38 |
| Sep 19, 2005 | 18.38 |
| Sep 16, 2005 | 18.38 |
| Sep 15, 2005 | 18.38 |
| Sep 14, 2005 | 18.37 |
| Sep 13, 2005 | 18.35 |
| Sep 12, 2005 | 18.34 |
| Sep 9, 2005 | 18.32 |
| Sep 8, 2005 | 18.31 |
| Sep 7, 2005 | 18.29 |
| Sep 6, 2005 | 18.28 |
| Sep 2, 2005 | 18.27 |
| Sep 1, 2005 | 18.26 |
| Aug 31, 2005 | 18.26 |
| Aug 30, 2005 | 18.25 |
| Aug 29, 2005 | 18.25 |
| Aug 26, 2005 | 18.25 |
| Aug 25, 2005 | 18.26 |
| Aug 24, 2005 | 18.26 |
| Aug 23, 2005 | 18.27 |
| Aug 22, 2005 | 18.27 |
| Aug 19, 2005 | 18.27 |
| Aug 18, 2005 | 18.27 |
| Aug 17, 2005 | 18.27 |
| Aug 16, 2005 | 18.27 |
| Aug 15, 2005 | 18.27 |
| Aug 12, 2005 | 18.27 |
| Aug 11, 2005 | 18.26 |
| Aug 10, 2005 | 18.26 |
| Aug 9, 2005 | 18.27 |
| Aug 8, 2005 | 18.27 |
| Aug 5, 2005 | 18.26 |
| Aug 4, 2005 | 18.26 |
| Aug 3, 2005 | 18.27 |
| Aug 2, 2005 | 18.26 |
| Aug 1, 2005 | 18.26 |
| Jul 29, 2005 | 18.26 |
| Jul 28, 2005 | 18.26 |
| Jul 27, 2005 | 18.26 |
| Jul 26, 2005 | 18.27 |
| Jul 25, 2005 | 18.27 |
| Jul 22, 2005 | 18.27 |
| Jul 21, 2005 | 18.28 |
| Jul 20, 2005 | 18.28 |
| Jul 19, 2005 | 18.29 |
| Jul 18, 2005 | 18.29 |
| Jul 15, 2005 | 18.27 |
| Jul 14, 2005 | 18.26 |
| Jul 13, 2005 | 18.25 |
| Jul 12, 2005 | 18.24 |
| Jul 11, 2005 | 18.23 |
| Jul 8, 2005 | 18.23 |
| Jul 7, 2005 | 18.22 |
| Jul 6, 2005 | 18.22 |
| Jul 5, 2005 | 18.23 |
| Jul 1, 2005 | 18.23 |
| Jun 30, 2005 | 18.23 |
| Jun 29, 2005 | 18.23 |
| Jun 28, 2005 | 18.22 |
| Jun 27, 2005 | 18.22 |
| Jun 24, 2005 | 18.22 |
| Jun 23, 2005 | 18.22 |
| Jun 22, 2005 | 18.22 |
| Jun 21, 2005 | 18.21 |
| Jun 20, 2005 | 18.21 |
| Jun 17, 2005 | 18.20 |
| Jun 16, 2005 | 18.19 |
| Jun 15, 2005 | 18.18 |
| Jun 14, 2005 | 18.17 |
| Jun 13, 2005 | 18.16 |
| Jun 10, 2005 | 18.15 |
| Jun 9, 2005 | 18.14 |
| Jun 8, 2005 | 18.13 |
| Jun 7, 2005 | 18.13 |
| Jun 6, 2005 | 18.12 |
| Jun 3, 2005 | 18.12 |
| Jun 2, 2005 | 18.11 |
| Jun 1, 2005 | 18.10 |
| May 31, 2005 | 18.09 |
| May 27, 2005 | 18.08 |
| May 26, 2005 | 18.07 |
| May 25, 2005 | 18.07 |
| May 24, 2005 | 18.07 |
| May 23, 2005 | 18.07 |
| May 20, 2005 | 18.08 |
| May 19, 2005 | 18.09 |
| May 18, 2005 | 18.09 |
| May 17, 2005 | 18.10 |
| May 16, 2005 | 18.11 |
| May 13, 2005 | 18.12 |
| May 12, 2005 | 18.14 |
| May 11, 2005 | 18.15 |
| May 10, 2005 | 18.17 |
| May 9, 2005 | 18.18 |
| May 6, 2005 | 18.19 |
| May 5, 2005 | 18.20 |
| May 4, 2005 | 18.21 |
| May 3, 2005 | 18.22 |
| May 2, 2005 | 18.23 |
| Apr 29, 2005 | 18.24 |
| Apr 28, 2005 | 18.26 |
| Apr 27, 2005 | 18.28 |
| Apr 26, 2005 | 18.30 |
| Apr 25, 2005 | 18.32 |
| Apr 22, 2005 | 18.35 |
| Apr 21, 2005 | 18.38 |
| Apr 20, 2005 | 18.41 |
| Apr 19, 2005 | 18.45 |
| Apr 18, 2005 | 18.47 |
| Apr 15, 2005 | 18.50 |
| Apr 14, 2005 | 18.53 |
| Apr 13, 2005 | 18.55 |
| Apr 12, 2005 | 18.58 |
| Apr 11, 2005 | 18.59 |
| Apr 8, 2005 | 18.61 |
| Apr 7, 2005 | 18.63 |
| Apr 6, 2005 | 18.64 |
| Apr 5, 2005 | 18.65 |
| Apr 4, 2005 | 18.66 |
| Apr 1, 2005 | 18.66 |
| Mar 31, 2005 | 18.67 |
| Mar 30, 2005 | 18.68 |
| Mar 29, 2005 | 18.68 |
| Mar 28, 2005 | 18.68 |
| Mar 24, 2005 | 18.68 |
| Mar 23, 2005 | 18.68 |
| Mar 22, 2005 | 18.68 |
| Mar 21, 2005 | 18.67 |
| Mar 18, 2005 | 18.66 |
| Mar 17, 2005 | 18.65 |
| Mar 16, 2005 | 18.63 |
| Mar 15, 2005 | 18.62 |
| Mar 14, 2005 | 18.60 |
| Mar 11, 2005 | 18.58 |
| Mar 10, 2005 | 18.57 |
| Mar 9, 2005 | 18.55 |
| Mar 8, 2005 | 18.52 |
| Mar 7, 2005 | 18.50 |
| Mar 4, 2005 | 18.48 |
| Mar 3, 2005 | 18.45 |
| Mar 2, 2005 | 18.43 |
| Mar 1, 2005 | 18.42 |
| Feb 28, 2005 | 18.40 |
| Feb 25, 2005 | 18.39 |
| Feb 24, 2005 | 18.37 |
| Feb 23, 2005 | 18.37 |
| Feb 22, 2005 | 18.37 |
| Feb 18, 2005 | 18.37 |
| Feb 17, 2005 | 18.36 |
| Feb 16, 2005 | 18.35 |
| Feb 15, 2005 | 18.34 |
| Feb 14, 2005 | 18.34 |
| Feb 11, 2005 | 18.33 |
| Feb 10, 2005 | 18.32 |
| Feb 9, 2005 | 18.31 |
| Feb 8, 2005 | 18.30 |
| Feb 7, 2005 | 18.29 |
| Feb 4, 2005 | 18.28 |
| Feb 3, 2005 | 18.27 |
| Feb 2, 2005 | 18.27 |
| Feb 1, 2005 | 18.26 |
| Jan 31, 2005 | 18.26 |
| Jan 28, 2005 | 18.25 |
| Jan 27, 2005 | 18.25 |
| Jan 26, 2005 | 18.26 |
| Jan 25, 2005 | 18.26 |
| Jan 24, 2005 | 18.25 |
| Jan 21, 2005 | 18.25 |
| Jan 20, 2005 | 18.24 |
| Jan 19, 2005 | 18.24 |
| Jan 18, 2005 | 18.23 |
| Jan 14, 2005 | 18.22 |
| Jan 13, 2005 | 18.21 |
| Jan 12, 2005 | 18.19 |
| Jan 11, 2005 | 18.18 |
| Jan 10, 2005 | 18.16 |
| Jan 7, 2005 | 18.14 |
| Jan 6, 2005 | 18.11 |
| Jan 5, 2005 | 18.09 |
| Jan 4, 2005 | 18.07 |
| Jan 3, 2005 | 18.04 |
| Dec 31, 2004 | 18.01 |
| Dec 30, 2004 | 17.98 |
| Dec 29, 2004 | 17.94 |
| Dec 28, 2004 | 17.89 |
| Dec 27, 2004 | 17.84 |
| Dec 23, 2004 | 17.81 |
| Dec 22, 2004 | 17.77 |
| Dec 21, 2004 | 17.72 |
| Dec 20, 2004 | 17.68 |
| Dec 17, 2004 | 17.64 |
| Dec 16, 2004 | 17.59 |
| Dec 15, 2004 | 17.55 |
| Dec 14, 2004 | 17.50 |
| Dec 13, 2004 | 17.45 |
| Dec 10, 2004 | 17.41 |
| Dec 9, 2004 | 17.37 |
| Dec 8, 2004 | 17.32 |
| Dec 7, 2004 | 17.28 |
| Dec 6, 2004 | 17.24 |
| Dec 3, 2004 | 17.20 |
| Dec 2, 2004 | 17.15 |
| Dec 1, 2004 | 17.11 |
| Nov 30, 2004 | 17.06 |
| Nov 29, 2004 | 17.01 |
| Nov 26, 2004 | 16.97 |
| Nov 24, 2004 | 16.93 |
| Nov 23, 2004 | 16.89 |
| Nov 22, 2004 | 16.85 |
| Nov 19, 2004 | 16.81 |
| Nov 18, 2004 | 16.78 |
| Nov 17, 2004 | 16.74 |
| Nov 16, 2004 | 16.70 |
| Nov 15, 2004 | 16.67 |
| Nov 12, 2004 | 16.62 |
| Nov 11, 2004 | 16.58 |
| Nov 10, 2004 | 16.54 |
| Nov 9, 2004 | 16.49 |
| Nov 8, 2004 | 16.46 |
| Nov 5, 2004 | 16.42 |
| Nov 4, 2004 | 16.38 |
| Nov 3, 2004 | 16.34 |
| Nov 2, 2004 | 16.29 |
| Nov 1, 2004 | 16.26 |
| Oct 29, 2004 | 16.22 |
| Oct 28, 2004 | 16.19 |
| Oct 27, 2004 | 16.16 |
| Oct 26, 2004 | 16.13 |
| Oct 25, 2004 | 16.10 |
| Oct 22, 2004 | 16.07 |
| Oct 21, 2004 | 16.04 |
| Oct 20, 2004 | 16.01 |
| Oct 19, 2004 | 15.99 |
| Oct 18, 2004 | 15.96 |
| Oct 15, 2004 | 15.93 |
| Oct 14, 2004 | 15.91 |
| Oct 13, 2004 | 15.88 |
| Oct 12, 2004 | 15.85 |
| Oct 11, 2004 | 15.82 |
| Oct 8, 2004 | 15.78 |
| Oct 7, 2004 | 15.75 |
| Oct 6, 2004 | 15.71 |
| Oct 5, 2004 | 15.67 |
| Oct 4, 2004 | 15.64 |
| Oct 1, 2004 | 15.60 |
| Sep 30, 2004 | 15.56 |
| Sep 29, 2004 | 15.53 |
| Sep 28, 2004 | 15.50 |
| Sep 27, 2004 | 15.47 |
| Sep 24, 2004 | 15.45 |
| Sep 23, 2004 | 15.43 |
| Sep 22, 2004 | 15.40 |
| Sep 21, 2004 | 15.38 |
| Sep 20, 2004 | 15.36 |
| Sep 17, 2004 | 15.34 |
| Sep 16, 2004 | 15.32 |
| Sep 15, 2004 | 15.29 |
| Sep 14, 2004 | 15.27 |
| Sep 13, 2004 | 15.25 |
| Sep 10, 2004 | 15.22 |
| Sep 9, 2004 | 15.20 |
| Sep 8, 2004 | 15.17 |
| Sep 7, 2004 | 15.15 |
| Sep 3, 2004 | 15.12 |
| Sep 2, 2004 | 15.09 |
| Sep 1, 2004 | 15.07 |
| Aug 31, 2004 | 15.04 |
| Aug 30, 2004 | 15.02 |
| Aug 27, 2004 | 15.01 |
| Aug 26, 2004 | 14.99 |
| Aug 25, 2004 | 14.98 |
| Aug 24, 2004 | 14.96 |
| Aug 23, 2004 | 14.94 |
| Aug 20, 2004 | 14.93 |
| Aug 19, 2004 | 14.91 |
| Aug 18, 2004 | 14.90 |
| Aug 17, 2004 | 14.88 |
| Aug 16, 2004 | 14.86 |
| Aug 13, 2004 | 14.84 |
| Aug 12, 2004 | 14.82 |
| Aug 11, 2004 | 14.80 |
| Aug 10, 2004 | 14.78 |
| Aug 9, 2004 | 14.77 |
| Aug 6, 2004 | 14.75 |
| Aug 5, 2004 | 14.74 |
| Aug 4, 2004 | 14.73 |
| Aug 3, 2004 | 14.72 |
| Aug 2, 2004 | 14.70 |
| Jul 30, 2004 | 14.69 |
| Jul 29, 2004 | 14.68 |
| Jul 28, 2004 | 14.67 |
| Jul 27, 2004 | 14.66 |
| Jul 26, 2004 | 14.65 |
| Jul 23, 2004 | 14.64 |
| Jul 22, 2004 | 14.64 |
| Jul 21, 2004 | 14.62 |
| Jul 20, 2004 | 14.61 |
| Jul 19, 2004 | 14.59 |
| Jul 16, 2004 | 14.58 |
| Jul 15, 2004 | 14.56 |
| Jul 14, 2004 | 14.55 |
| Jul 13, 2004 | 14.53 |
| Jul 12, 2004 | 14.52 |
| Jul 9, 2004 | 14.51 |
| Jul 8, 2004 | 14.50 |
| Jul 7, 2004 | 14.49 |
| Jul 6, 2004 | 14.48 |
| Jul 2, 2004 | 14.48 |
| Jul 1, 2004 | 14.46 |
| Jun 30, 2004 | 14.45 |
| Jun 29, 2004 | 14.44 |
| Jun 28, 2004 | 14.43 |
| Jun 25, 2004 | 14.41 |
| Jun 24, 2004 | 14.41 |
| Jun 23, 2004 | 14.40 |
| Jun 22, 2004 | 14.40 |
| Jun 21, 2004 | 14.40 |
| Jun 18, 2004 | 14.40 |
| Jun 17, 2004 | 14.40 |
| Jun 16, 2004 | 14.41 |
| Jun 15, 2004 | 14.41 |
| Jun 14, 2004 | 14.42 |
| Jun 10, 2004 | 14.43 |
| Jun 9, 2004 | 14.43 |
| Jun 8, 2004 | 14.44 |
| Jun 7, 2004 | 14.45 |
| Jun 4, 2004 | 14.45 |
| Jun 3, 2004 | 14.46 |
| Jun 2, 2004 | 14.46 |
| Jun 1, 2004 | 14.47 |
| May 28, 2004 | 14.48 |
| May 27, 2004 | 14.48 |
| May 26, 2004 | 14.49 |
| May 25, 2004 | 14.50 |
| May 24, 2004 | 14.51 |
| May 21, 2004 | 14.52 |
| May 20, 2004 | 14.53 |
| May 19, 2004 | 14.55 |
| May 18, 2004 | 14.56 |
| May 17, 2004 | 14.57 |
| May 14, 2004 | 14.59 |
| May 13, 2004 | 14.60 |
| May 12, 2004 | 14.61 |
| May 11, 2004 | 14.62 |
| May 10, 2004 | 14.62 |
| May 7, 2004 | 14.63 |
| May 6, 2004 | 14.65 |
| May 5, 2004 | 14.65 |
| May 4, 2004 | 14.65 |
| May 3, 2004 | 14.65 |
| Apr 30, 2004 | 14.65 |
| Apr 29, 2004 | 14.64 |
| Apr 28, 2004 | 14.64 |
| Apr 27, 2004 | 14.63 |
| Apr 26, 2004 | 14.62 |
| Apr 23, 2004 | 14.61 |
| Apr 22, 2004 | 14.60 |
| Apr 21, 2004 | 14.60 |
| Apr 20, 2004 | 14.59 |
| Apr 19, 2004 | 14.59 |
| Apr 16, 2004 | 14.57 |
| Apr 15, 2004 | 14.56 |
| Apr 14, 2004 | 14.55 |
| Apr 13, 2004 | 14.54 |
| Apr 12, 2004 | 14.53 |
| Apr 8, 2004 | 14.52 |
| Apr 7, 2004 | 14.51 |
| Apr 6, 2004 | 14.50 |
| Apr 5, 2004 | 14.49 |
| Apr 2, 2004 | 14.48 |
| Apr 1, 2004 | 14.47 |
| Mar 31, 2004 | 14.46 |
| Mar 30, 2004 | 14.45 |
| Mar 29, 2004 | 14.44 |
| Mar 26, 2004 | 14.43 |
| Mar 25, 2004 | 14.42 |
| Mar 24, 2004 | 14.42 |
| Mar 23, 2004 | 14.41 |
| Mar 22, 2004 | 14.41 |
| Mar 19, 2004 | 14.40 |
| Mar 18, 2004 | 14.39 |
| Mar 17, 2004 | 14.38 |
| Mar 16, 2004 | 14.37 |
| Mar 15, 2004 | 14.37 |
| Mar 12, 2004 | 14.37 |
| Mar 11, 2004 | 14.37 |
| Mar 10, 2004 | 14.37 |
| Mar 9, 2004 | 14.37 |
| Mar 8, 2004 | 14.36 |
| Mar 5, 2004 | 14.36 |
| Mar 4, 2004 | 14.36 |
| Mar 3, 2004 | 14.35 |
| Mar 2, 2004 | 14.35 |
| Mar 1, 2004 | 14.35 |
| Feb 27, 2004 | 14.35 |
| Feb 26, 2004 | 14.35 |
| Feb 25, 2004 | 14.35 |
| Feb 24, 2004 | 14.36 |
| Feb 23, 2004 | 14.36 |
| Feb 20, 2004 | 14.36 |
| Feb 19, 2004 | 14.36 |
| Feb 18, 2004 | 14.36 |
| Feb 17, 2004 | 14.35 |
| Feb 13, 2004 | 14.35 |
| Feb 12, 2004 | 14.35 |
| Feb 11, 2004 | 14.34 |
| Feb 10, 2004 | 14.34 |
| Feb 9, 2004 | 14.34 |
| Feb 6, 2004 | 14.33 |
| Feb 5, 2004 | 14.33 |
| Feb 4, 2004 | 14.33 |
| Feb 3, 2004 | 14.32 |
| Feb 2, 2004 | 14.32 |
| Jan 30, 2004 | 14.32 |
| Jan 29, 2004 | 14.31 |
| Jan 28, 2004 | 14.30 |
| Jan 27, 2004 | 14.30 |
| Jan 26, 2004 | 14.29 |
| Jan 23, 2004 | 14.28 |
| Jan 22, 2004 | 14.27 |
| Jan 21, 2004 | 14.26 |
| Jan 20, 2004 | 14.24 |
| Jan 16, 2004 | 14.23 |
| Jan 15, 2004 | 14.22 |
| Jan 14, 2004 | 14.20 |
| Jan 13, 2004 | 14.19 |
| Jan 12, 2004 | 14.18 |
| Jan 9, 2004 | 14.17 |
| Jan 8, 2004 | 14.16 |
| Jan 7, 2004 | 14.14 |
| Jan 6, 2004 | 14.12 |
| Jan 5, 2004 | 14.11 |
| Jan 2, 2004 | 14.09 |
| Dec 31, 2003 | 14.07 |
| Dec 30, 2003 | 14.06 |
| Dec 29, 2003 | 14.04 |
| Dec 26, 2003 | 14.02 |
| Dec 24, 2003 | 14.00 |
| Dec 23, 2003 | 13.98 |
| Dec 22, 2003 | 13.96 |
| Dec 19, 2003 | 13.95 |
| Dec 18, 2003 | 13.94 |
| Dec 17, 2003 | 13.92 |
| Dec 16, 2003 | 13.91 |
| Dec 15, 2003 | 13.90 |
| Dec 12, 2003 | 13.89 |
| Dec 11, 2003 | 13.88 |
| Dec 10, 2003 | 13.87 |
| Dec 9, 2003 | 13.87 |
| Dec 8, 2003 | 13.87 |
| Dec 5, 2003 | 13.86 |
| Dec 4, 2003 | 13.86 |
| Dec 3, 2003 | 13.86 |
| Dec 2, 2003 | 13.86 |
| Dec 1, 2003 | 13.86 |
| Nov 28, 2003 | 13.86 |
| Nov 26, 2003 | 13.87 |
| Nov 25, 2003 | 13.87 |
| Nov 24, 2003 | 13.87 |
| Nov 21, 2003 | 13.88 |
| Nov 20, 2003 | 13.89 |
| Nov 19, 2003 | 13.89 |
| Nov 18, 2003 | 13.90 |
| Nov 17, 2003 | 13.91 |
| Nov 14, 2003 | 13.91 |
| Nov 13, 2003 | 13.91 |
| Nov 12, 2003 | 13.92 |
| Nov 11, 2003 | 13.92 |
| Nov 10, 2003 | 13.92 |
| Nov 7, 2003 | 13.93 |
| Nov 6, 2003 | 13.93 |
| Nov 5, 2003 | 13.94 |
| Nov 4, 2003 | 13.94 |
| Nov 3, 2003 | 13.94 |
| Oct 31, 2003 | 13.94 |
| Oct 30, 2003 | 13.94 |
| Oct 29, 2003 | 13.94 |
| Oct 28, 2003 | 13.94 |
| Oct 27, 2003 | 13.94 |
| Oct 24, 2003 | 13.95 |
| Oct 23, 2003 | 13.96 |
| Oct 22, 2003 | 13.96 |
| Oct 21, 2003 | 13.97 |
| Oct 20, 2003 | 13.96 |
| Oct 17, 2003 | 13.95 |
| Oct 16, 2003 | 13.94 |
| Oct 15, 2003 | 13.93 |
| Oct 14, 2003 | 13.92 |
| Oct 13, 2003 | 13.90 |
| Oct 10, 2003 | 13.89 |
| Oct 9, 2003 | 13.88 |
| Oct 8, 2003 | 13.87 |
| Oct 7, 2003 | 13.86 |
| Oct 6, 2003 | 13.84 |
| Oct 3, 2003 | 13.83 |
| Oct 2, 2003 | 13.82 |
| Oct 1, 2003 | 13.81 |
| Sep 30, 2003 | 13.80 |
| Sep 29, 2003 | 13.79 |
| Sep 26, 2003 | 13.79 |
| Sep 25, 2003 | 13.78 |
| Sep 24, 2003 | 13.78 |
| Sep 23, 2003 | 13.77 |
| Sep 22, 2003 | 13.76 |
| Sep 19, 2003 | 13.75 |
| Sep 18, 2003 | 13.74 |
| Sep 17, 2003 | 13.73 |
| Sep 16, 2003 | 13.72 |
| Sep 15, 2003 | 13.71 |
| Sep 12, 2003 | 13.69 |
| Sep 11, 2003 | 13.68 |
| Sep 10, 2003 | 13.66 |
| Sep 9, 2003 | 13.64 |
| Sep 8, 2003 | 13.62 |
| Sep 5, 2003 | 13.60 |
| Sep 4, 2003 | 13.58 |
| Sep 3, 2003 | 13.56 |
| Sep 2, 2003 | 13.54 |
| Aug 29, 2003 | 13.51 |
| Aug 28, 2003 | 13.50 |
| Aug 27, 2003 | 13.48 |
| Aug 26, 2003 | 13.46 |
| Aug 25, 2003 | 13.45 |
| Aug 22, 2003 | 13.43 |
| Aug 21, 2003 | 13.42 |
| Aug 20, 2003 | 13.40 |
| Aug 19, 2003 | 13.38 |
| Aug 18, 2003 | 13.36 |
| Aug 15, 2003 | 13.34 |
| Aug 14, 2003 | 13.33 |
| Aug 13, 2003 | 13.31 |
| Aug 12, 2003 | 13.31 |
| Aug 11, 2003 | 13.29 |
| Aug 8, 2003 | 13.28 |
| Aug 7, 2003 | 13.27 |
| Aug 6, 2003 | 13.26 |
| Aug 5, 2003 | 13.24 |
| Aug 4, 2003 | 13.22 |
| Aug 1, 2003 | 13.20 |
| Jul 31, 2003 | 13.17 |
| Jul 30, 2003 | 13.15 |
| Jul 29, 2003 | 13.13 |
| Jul 28, 2003 | 13.11 |
| Jul 25, 2003 | 13.09 |
| Jul 24, 2003 | 13.06 |
| Jul 23, 2003 | 13.05 |
| Jul 22, 2003 | 13.03 |
| Jul 21, 2003 | 13.01 |
| Jul 18, 2003 | 12.99 |
| Jul 17, 2003 | 12.96 |
| Jul 16, 2003 | 12.94 |
| Jul 15, 2003 | 12.93 |
| Jul 14, 2003 | 12.91 |
| Jul 11, 2003 | 12.89 |
| Jul 10, 2003 | 12.87 |
| Jul 9, 2003 | 12.85 |
| Jul 8, 2003 | 12.83 |
| Jul 7, 2003 | 12.81 |
| Jul 3, 2003 | 12.79 |
| Jul 2, 2003 | 12.78 |
| Jul 1, 2003 | 12.77 |
| Jun 30, 2003 | 12.76 |
| Jun 27, 2003 | 12.74 |
| Jun 26, 2003 | 12.74 |
| Jun 25, 2003 | 12.73 |
| Jun 24, 2003 | 12.72 |
| Jun 23, 2003 | 12.71 |
| Jun 20, 2003 | 12.70 |
| Jun 19, 2003 | 12.69 |
| Jun 18, 2003 | 12.69 |
| Jun 17, 2003 | 12.68 |
| Jun 16, 2003 | 12.68 |
| Jun 13, 2003 | 12.68 |
| Jun 12, 2003 | 12.69 |
| Jun 11, 2003 | 12.70 |
| Jun 10, 2003 | 12.71 |
| Jun 9, 2003 | 12.71 |
| Jun 6, 2003 | 12.73 |
| Jun 5, 2003 | 12.74 |
| Jun 4, 2003 | 12.74 |
| Jun 3, 2003 | 12.75 |
| Jun 2, 2003 | 12.76 |
| May 30, 2003 | 12.77 |
| May 29, 2003 | 12.79 |
| May 28, 2003 | 12.80 |
| May 27, 2003 | 12.81 |
| May 23, 2003 | 12.82 |
| May 22, 2003 | 12.83 |
| May 21, 2003 | 12.85 |
| May 20, 2003 | 12.86 |
| May 19, 2003 | 12.87 |
| May 16, 2003 | 12.88 |
| May 15, 2003 | 12.89 |
| May 14, 2003 | 12.90 |
| May 13, 2003 | 12.91 |
| May 12, 2003 | 12.93 |
| May 9, 2003 | 12.94 |
| May 8, 2003 | 12.96 |
| May 7, 2003 | 12.98 |
| May 6, 2003 | 12.99 |
| May 5, 2003 | 13.02 |
| May 2, 2003 | 13.03 |
| May 1, 2003 | 13.05 |
| Apr 30, 2003 | 13.08 |
| Apr 29, 2003 | 13.10 |
| Apr 28, 2003 | 13.12 |
| Apr 25, 2003 | 13.14 |
| Apr 24, 2003 | 13.17 |
| Apr 23, 2003 | 13.19 |
| Apr 22, 2003 | 13.22 |
| Apr 21, 2003 | 13.24 |
| Apr 17, 2003 | 13.27 |
| Apr 16, 2003 | 13.30 |
| Apr 15, 2003 | 13.33 |
| Apr 14, 2003 | 13.36 |
| Apr 11, 2003 | 13.38 |
| Apr 10, 2003 | 13.41 |
| Apr 9, 2003 | 13.44 |
| Apr 8, 2003 | 13.46 |
| Apr 7, 2003 | 13.48 |
| Apr 4, 2003 | 13.49 |
| Apr 3, 2003 | 13.52 |
| Apr 2, 2003 | 13.54 |
| Apr 1, 2003 | 13.56 |
| Mar 31, 2003 | 13.59 |
| Mar 28, 2003 | 13.61 |
| Mar 27, 2003 | 13.63 |
| Mar 26, 2003 | 13.65 |
| Mar 25, 2003 | 13.67 |
| Mar 24, 2003 | 13.69 |
| Mar 21, 2003 | 13.70 |
| Mar 20, 2003 | 13.71 |
| Mar 19, 2003 | 13.73 |
| Mar 18, 2003 | 13.74 |
| Mar 17, 2003 | 13.76 |
| Mar 14, 2003 | 13.78 |
| Mar 13, 2003 | 13.80 |
| Mar 12, 2003 | 13.82 |
| Mar 11, 2003 | 13.84 |
| Mar 10, 2003 | 13.87 |
| Mar 7, 2003 | 13.88 |
| Mar 6, 2003 | 13.90 |
| Mar 5, 2003 | 13.91 |
| Mar 4, 2003 | 13.91 |
| Mar 3, 2003 | 13.92 |
| Feb 28, 2003 | 13.92 |
| Feb 27, 2003 | 13.93 |
| Feb 26, 2003 | 13.94 |
| Feb 25, 2003 | 13.96 |
| Feb 24, 2003 | 13.97 |
| Feb 21, 2003 | 13.98 |
| Feb 20, 2003 | 13.98 |
| Feb 19, 2003 | 13.99 |
| Feb 18, 2003 | 14.00 |
| Feb 14, 2003 | 14.00 |
| Feb 13, 2003 | 14.01 |
| Feb 12, 2003 | 14.02 |
| Feb 11, 2003 | 14.03 |
| Feb 10, 2003 | 14.05 |
| Feb 7, 2003 | 14.06 |
| Feb 6, 2003 | 14.08 |
| Feb 5, 2003 | 14.09 |
| Feb 4, 2003 | 14.11 |
| Feb 3, 2003 | 14.12 |
| Jan 31, 2003 | 14.14 |
| Jan 30, 2003 | 14.15 |
| Jan 29, 2003 | 14.17 |
| Jan 28, 2003 | 14.18 |
| Jan 27, 2003 | 14.21 |
| Jan 24, 2003 | 14.22 |
| Jan 23, 2003 | 14.24 |
| Jan 22, 2003 | 14.25 |
| Jan 21, 2003 | 14.26 |
| Jan 17, 2003 | 14.27 |
| Jan 16, 2003 | 14.28 |
| Jan 15, 2003 | 14.28 |
| Jan 14, 2003 | 14.30 |
| Jan 13, 2003 | 14.31 |
| Jan 10, 2003 | 14.32 |
| Jan 9, 2003 | 14.33 |
| Jan 8, 2003 | 14.33 |
| Jan 7, 2003 | 14.34 |
| Jan 6, 2003 | 14.35 |
| Jan 3, 2003 | 14.36 |
| Jan 2, 2003 | 14.37 |
| Dec 31, 2002 | 14.38 |
| Dec 30, 2002 | 14.39 |
| Dec 27, 2002 | 14.40 |
| Dec 26, 2002 | 14.40 |
| Dec 24, 2002 | 14.40 |
| Dec 23, 2002 | 14.41 |
| Dec 20, 2002 | 14.41 |
| Dec 19, 2002 | 14.42 |
| Dec 18, 2002 | 14.43 |
| Dec 17, 2002 | 14.43 |
| Dec 16, 2002 | 14.43 |
| Dec 13, 2002 | 14.42 |
| Dec 12, 2002 | 14.42 |
| Dec 11, 2002 | 14.40 |
| Dec 10, 2002 | 14.38 |
| Dec 9, 2002 | 14.37 |
| Dec 6, 2002 | 14.36 |
| Dec 5, 2002 | 14.35 |
| Dec 4, 2002 | 14.34 |
| Dec 3, 2002 | 14.34 |
| Dec 2, 2002 | 14.34 |
| Nov 29, 2002 | 14.33 |
| Nov 27, 2002 | 14.32 |
| Nov 26, 2002 | 14.32 |
| Nov 25, 2002 | 14.33 |
| Nov 22, 2002 | 14.33 |
| Nov 21, 2002 | 14.34 |
| Nov 20, 2002 | 14.34 |
| Nov 19, 2002 | 14.35 |
| Nov 18, 2002 | 14.35 |
| Nov 15, 2002 | 14.35 |
| Nov 14, 2002 | 14.35 |
| Nov 13, 2002 | 14.36 |
| Nov 12, 2002 | 14.37 |
| Nov 11, 2002 | 14.39 |
| Nov 8, 2002 | 14.40 |
| Nov 7, 2002 | 14.42 |
| Nov 6, 2002 | 14.43 |
| Nov 5, 2002 | 14.45 |
| Nov 4, 2002 | 14.46 |
| Nov 1, 2002 | 14.47 |
| Oct 31, 2002 | 14.49 |
| Oct 30, 2002 | 14.51 |
| Oct 29, 2002 | 14.54 |
| Oct 28, 2002 | 14.56 |
| Oct 25, 2002 | 14.58 |
| Oct 24, 2002 | 14.61 |
| Oct 23, 2002 | 14.63 |
| Oct 22, 2002 | 14.65 |
| Oct 21, 2002 | 14.67 |
| Oct 18, 2002 | 14.69 |
| Oct 17, 2002 | 14.71 |
| Oct 16, 2002 | 14.73 |
| Oct 15, 2002 | 14.75 |
| Oct 14, 2002 | 14.78 |
| Oct 11, 2002 | 14.81 |
| Oct 10, 2002 | 14.83 |
| Oct 9, 2002 | 14.87 |
| Oct 8, 2002 | 14.91 |
| Oct 7, 2002 | 14.94 |
| Oct 4, 2002 | 14.97 |
| Oct 3, 2002 | 15.01 |
| Oct 2, 2002 | 15.03 |
| Oct 1, 2002 | 15.05 |
| Sep 30, 2002 | 15.07 |
| Sep 27, 2002 | 15.10 |
| Sep 26, 2002 | 15.13 |
| Sep 25, 2002 | 15.15 |
| Sep 24, 2002 | 15.17 |
| Sep 23, 2002 | 15.19 |
| Sep 20, 2002 | 15.20 |
| Sep 19, 2002 | 15.22 |
| Sep 18, 2002 | 15.22 |
| Sep 17, 2002 | 15.23 |
| Sep 16, 2002 | 15.23 |
| Sep 13, 2002 | 15.23 |
| Sep 12, 2002 | 15.22 |
| Sep 11, 2002 | 15.22 |
| Sep 10, 2002 | 15.21 |
| Sep 9, 2002 | 15.21 |
| Sep 6, 2002 | 15.21 |
| Sep 5, 2002 | 15.21 |
| Sep 4, 2002 | 15.21 |
| Sep 3, 2002 | 15.20 |
| Aug 30, 2002 | 15.19 |
| Aug 29, 2002 | 15.18 |
| Aug 28, 2002 | 15.16 |
| Aug 27, 2002 | 15.15 |
| Aug 26, 2002 | 15.13 |
| Aug 23, 2002 | 15.12 |
| Aug 22, 2002 | 15.10 |
| Aug 21, 2002 | 15.08 |
| Aug 20, 2002 | 15.06 |
| Aug 19, 2002 | 15.05 |
| Aug 16, 2002 | 15.03 |
| Aug 15, 2002 | 15.00 |
| Aug 14, 2002 | 14.98 |
| Aug 13, 2002 | 14.95 |
| Aug 12, 2002 | 14.93 |
| Aug 9, 2002 | 14.91 |
| Aug 8, 2002 | 14.88 |
| Aug 7, 2002 | 14.86 |
| Aug 6, 2002 | 14.85 |
| Aug 5, 2002 | 14.83 |
| Aug 2, 2002 | 14.82 |
| Aug 1, 2002 | 14.80 |
| Jul 31, 2002 | 14.79 |
| Jul 30, 2002 | 14.77 |
| Jul 29, 2002 | 14.75 |
| Jul 26, 2002 | 14.73 |
| Jul 25, 2002 | 14.71 |
| Jul 24, 2002 | 14.69 |
| Jul 23, 2002 | 14.67 |
| Jul 22, 2002 | 14.66 |
| Jul 19, 2002 | 14.65 |
| Jul 18, 2002 | 14.63 |
| Jul 17, 2002 | 14.60 |
| Jul 16, 2002 | 14.58 |
| Jul 15, 2002 | 14.55 |
| Jul 12, 2002 | 14.52 |
| Jul 11, 2002 | 14.49 |
| Jul 10, 2002 | 14.46 |
| Jul 9, 2002 | 14.43 |
| Jul 8, 2002 | 14.40 |
| Jul 5, 2002 | 14.37 |
| Jul 3, 2002 | 14.33 |
| Jul 2, 2002 | 14.29 |
| Jul 1, 2002 | 14.25 |
| Jun 28, 2002 | 14.21 |
| Jun 27, 2002 | 14.18 |
| Jun 26, 2002 | 14.14 |
| Jun 25, 2002 | 14.11 |
| Jun 24, 2002 | 14.07 |
| Jun 21, 2002 | 14.03 |
| Jun 20, 2002 | 13.99 |
| Jun 19, 2002 | 13.95 |
| Jun 18, 2002 | 13.91 |
| Jun 17, 2002 | 13.86 |
| Jun 14, 2002 | 13.82 |
| Jun 13, 2002 | 13.77 |
| Jun 12, 2002 | 13.73 |
| Jun 11, 2002 | 13.68 |
| Jun 10, 2002 | 13.63 |
| Jun 7, 2002 | 13.59 |
| Jun 6, 2002 | 13.54 |
| Jun 5, 2002 | 13.49 |
| Jun 4, 2002 | 13.45 |
| Jun 3, 2002 | 13.42 |
| May 31, 2002 | 13.38 |
| May 30, 2002 | 13.34 |
| May 29, 2002 | 13.30 |
| May 28, 2002 | 13.27 |
| May 24, 2002 | 13.23 |
| May 23, 2002 | 13.19 |
| May 22, 2002 | 13.15 |
| May 21, 2002 | 13.11 |
| May 20, 2002 | 13.08 |
| May 17, 2002 | 13.04 |
| May 16, 2002 | 13.00 |
| May 15, 2002 | 12.96 |
| May 14, 2002 | 12.92 |
| May 13, 2002 | 12.87 |
| May 10, 2002 | 12.84 |
| May 9, 2002 | 12.80 |
| May 8, 2002 | 12.76 |
| May 7, 2002 | 12.71 |
| May 6, 2002 | 12.68 |
| May 3, 2002 | 12.64 |
| May 2, 2002 | 12.60 |
| May 1, 2002 | 12.56 |
| Apr 30, 2002 | 12.53 |
| Apr 29, 2002 | 12.49 |
| Apr 26, 2002 | 12.46 |
| Apr 25, 2002 | 12.43 |
| Apr 24, 2002 | 12.40 |
| Apr 23, 2002 | 12.37 |
| Apr 22, 2002 | 12.34 |
| Apr 19, 2002 | 12.31 |
| Apr 18, 2002 | 12.28 |
| Apr 17, 2002 | 12.25 |
| Apr 16, 2002 | 12.21 |
| Apr 15, 2002 | 12.17 |
| Apr 12, 2002 | 12.13 |
| Apr 11, 2002 | 12.10 |
| Apr 10, 2002 | 12.06 |
| Apr 9, 2002 | 12.03 |
| Apr 8, 2002 | 11.99 |
| Apr 5, 2002 | 11.96 |
| Apr 4, 2002 | 11.93 |
| Apr 3, 2002 | 11.90 |
| Apr 2, 2002 | 11.87 |
| Apr 1, 2002 | 11.84 |
| Mar 28, 2002 | 11.80 |
| Mar 27, 2002 | 11.76 |
| Mar 26, 2002 | 11.73 |
| Mar 25, 2002 | 11.70 |
| Mar 22, 2002 | 11.67 |
| Mar 21, 2002 | 11.64 |
| Mar 20, 2002 | 11.61 |
| Mar 19, 2002 | 11.58 |
| Mar 18, 2002 | 11.55 |
| Mar 15, 2002 | 11.52 |
| Mar 14, 2002 | 11.49 |
| Mar 13, 2002 | 11.46 |
| Mar 12, 2002 | 11.43 |
| Mar 11, 2002 | 11.41 |
| Mar 8, 2002 | 11.38 |
| Mar 7, 2002 | 11.35 |
| Mar 6, 2002 | 11.33 |
| Mar 5, 2002 | 11.30 |
| Mar 4, 2002 | 11.27 |
| Mar 1, 2002 | 11.24 |
| Feb 28, 2002 | 11.21 |
| Feb 27, 2002 | 11.18 |
| Feb 26, 2002 | 11.16 |
| Feb 25, 2002 | 11.13 |
| Feb 22, 2002 | 11.10 |
| Feb 21, 2002 | 11.08 |
| Feb 20, 2002 | 11.05 |
| Feb 19, 2002 | 11.02 |
| Feb 15, 2002 | 10.99 |
| Feb 14, 2002 | 10.96 |
| Feb 13, 2002 | 10.92 |
| Feb 12, 2002 | 10.89 |
| Feb 11, 2002 | 10.86 |
| Feb 8, 2002 | 10.83 |
| Feb 7, 2002 | 10.80 |
| Feb 6, 2002 | 10.79 |
| Feb 5, 2002 | 10.77 |
| Feb 4, 2002 | 10.75 |
| Feb 1, 2002 | 10.73 |
| Jan 31, 2002 | 10.72 |
| Jan 30, 2002 | 10.71 |
| Jan 29, 2002 | 10.70 |
| Jan 28, 2002 | 10.69 |
| Jan 25, 2002 | 10.67 |
| Jan 24, 2002 | 10.66 |
| Jan 23, 2002 | 10.66 |
| Jan 22, 2002 | 10.64 |
| Jan 18, 2002 | 10.63 |
| Jan 17, 2002 | 10.63 |
| Jan 16, 2002 | 10.62 |
| Jan 15, 2002 | 10.61 |
| Jan 14, 2002 | 10.60 |
| Jan 11, 2002 | 10.59 |
| Jan 10, 2002 | 10.57 |
| Jan 9, 2002 | 10.56 |
| Jan 8, 2002 | 10.54 |
| Jan 7, 2002 | 10.53 |
| Jan 4, 2002 | 10.51 |
| Jan 3, 2002 | 10.48 |
| Jan 2, 2002 | 10.47 |
| Dec 31, 2001 | 10.45 |
| Dec 28, 2001 | 10.43 |
| Dec 27, 2001 | 10.42 |
| Dec 26, 2001 | 10.40 |
| Dec 24, 2001 | 10.38 |
| Dec 21, 2001 | 10.37 |
| Dec 20, 2001 | 10.36 |
| Dec 19, 2001 | 10.34 |
| Dec 18, 2001 | 10.33 |
| Dec 17, 2001 | 10.31 |
| Dec 14, 2001 | 10.30 |
| Dec 13, 2001 | 10.29 |
| Dec 12, 2001 | 10.28 |
| Dec 11, 2001 | 10.27 |
| Dec 10, 2001 | 10.25 |
| Dec 7, 2001 | 10.25 |
| Dec 6, 2001 | 10.24 |
| Dec 5, 2001 | 10.24 |
| Dec 4, 2001 | 10.23 |
| Dec 3, 2001 | 10.23 |
| Nov 30, 2001 | 10.23 |
| Nov 29, 2001 | 10.24 |
| Nov 28, 2001 | 10.24 |
| Nov 27, 2001 | 10.24 |
| Nov 26, 2001 | 10.24 |
| Nov 23, 2001 | 10.24 |
| Nov 21, 2001 | 10.24 |
| Nov 20, 2001 | 10.25 |
| Nov 19, 2001 | 10.25 |
| Nov 16, 2001 | 10.24 |
| Nov 15, 2001 | 10.25 |
| Nov 14, 2001 | 10.25 |
| Nov 13, 2001 | 10.26 |
| Nov 12, 2001 | 10.26 |
| Nov 9, 2001 | 10.27 |
| Nov 8, 2001 | 10.27 |
| Nov 7, 2001 | 10.28 |
| Nov 6, 2001 | 10.29 |
| Nov 5, 2001 | 10.30 |
| Nov 2, 2001 | 10.31 |
| Nov 1, 2001 | 10.32 |
| Oct 31, 2001 | 10.33 |
| Oct 30, 2001 | 10.35 |
| Oct 29, 2001 | 10.37 |
| Oct 26, 2001 | 10.38 |
| Oct 25, 2001 | 10.39 |
| Oct 24, 2001 | 10.41 |
| Oct 23, 2001 | 10.42 |
| Oct 22, 2001 | 10.43 |
| Oct 19, 2001 | 10.44 |
| Oct 18, 2001 | 10.46 |
| Oct 17, 2001 | 10.48 |
| Oct 16, 2001 | 10.49 |
| Oct 15, 2001 | 10.50 |
| Oct 12, 2001 | 10.52 |
| Oct 11, 2001 | 10.53 |
| Oct 10, 2001 | 10.54 |
| Oct 9, 2001 | 10.55 |
| Oct 8, 2001 | 10.57 |
| Oct 5, 2001 | 10.59 |
| Oct 4, 2001 | 10.60 |
| Oct 3, 2001 | 10.63 |
| Oct 2, 2001 | 10.64 |
| Oct 1, 2001 | 10.66 |
| Sep 28, 2001 | 10.68 |
| Sep 27, 2001 | 10.70 |
| Sep 26, 2001 | 10.72 |
| Sep 25, 2001 | 10.75 |
| Sep 24, 2001 | 10.77 |
| Sep 21, 2001 | 10.79 |
| Sep 20, 2001 | 10.82 |
| Sep 19, 2001 | 10.85 |
| Sep 18, 2001 | 10.87 |
| Sep 17, 2001 | 10.90 |
| Sep 10, 2001 | 10.92 |
| Sep 7, 2001 | 10.94 |
| Sep 6, 2001 | 10.95 |
| Sep 5, 2001 | 10.97 |
| Sep 4, 2001 | 10.98 |
| Aug 31, 2001 | 10.98 |
| Aug 30, 2001 | 11.00 |
| Aug 29, 2001 | 11.00 |
| Aug 28, 2001 | 11.01 |
| Aug 27, 2001 | 11.02 |
| Aug 24, 2001 | 11.02 |
| Aug 23, 2001 | 11.03 |
| Aug 22, 2001 | 11.03 |
| Aug 21, 2001 | 11.04 |
| Aug 20, 2001 | 11.05 |
| Aug 17, 2001 | 11.05 |
| Aug 16, 2001 | 11.06 |
| Aug 15, 2001 | 11.07 |
| Aug 14, 2001 | 11.08 |
| Aug 13, 2001 | 11.08 |
| Aug 10, 2001 | 11.09 |
| Aug 9, 2001 | 11.11 |
| Aug 8, 2001 | 11.12 |
| Aug 7, 2001 | 11.14 |
| Aug 6, 2001 | 11.15 |
| Aug 3, 2001 | 11.17 |
| Aug 2, 2001 | 11.18 |
| Aug 1, 2001 | 11.19 |
| Jul 31, 2001 | 11.21 |
| Jul 30, 2001 | 11.22 |
| Jul 27, 2001 | 11.24 |
| Jul 26, 2001 | 11.25 |
| Jul 25, 2001 | 11.27 |
| Jul 24, 2001 | 11.29 |
| Jul 23, 2001 | 11.30 |
| Jul 20, 2001 | 11.32 |
| Jul 19, 2001 | 11.33 |
| Jul 18, 2001 | 11.35 |
| Jul 17, 2001 | 11.36 |
| Jul 16, 2001 | 11.37 |
| Jul 13, 2001 | 11.38 |
| Jul 12, 2001 | 11.39 |
| Jul 11, 2001 | 11.41 |
| Jul 10, 2001 | 11.42 |
| Jul 9, 2001 | 11.43 |
| Jul 6, 2001 | 11.44 |
| Jul 5, 2001 | 11.45 |
| Jul 3, 2001 | 11.46 |
| Jul 2, 2001 | 11.47 |
| Jun 29, 2001 | 11.48 |
| Jun 28, 2001 | 11.48 |
| Jun 27, 2001 | 11.49 |
| Jun 26, 2001 | 11.50 |
| Jun 25, 2001 | 11.51 |
| Jun 22, 2001 | 11.53 |
| Jun 21, 2001 | 11.54 |
| Jun 20, 2001 | 11.55 |
| Jun 19, 2001 | 11.56 |
| Jun 18, 2001 | 11.57 |
| Jun 15, 2001 | 11.58 |
| Jun 14, 2001 | 11.59 |
| Jun 13, 2001 | 11.60 |
| Jun 12, 2001 | 11.60 |
| Jun 11, 2001 | 11.60 |
| Jun 8, 2001 | 11.61 |
| Jun 7, 2001 | 11.61 |
| Jun 6, 2001 | 11.61 |
| Jun 5, 2001 | 11.61 |
| Jun 4, 2001 | 11.61 |
| Jun 1, 2001 | 11.61 |
| May 31, 2001 | 11.61 |
| May 30, 2001 | 11.61 |
| May 29, 2001 | 11.61 |
| May 25, 2001 | 11.61 |
| May 24, 2001 | 11.61 |
| May 23, 2001 | 11.62 |
| May 22, 2001 | 11.64 |
| May 21, 2001 | 11.64 |
| May 18, 2001 | 11.63 |
| May 17, 2001 | 11.63 |
| May 16, 2001 | 11.63 |
| May 15, 2001 | 11.63 |
| May 14, 2001 | 11.63 |
| May 11, 2001 | 11.63 |
| May 10, 2001 | 11.63 |
| May 9, 2001 | 11.63 |
| May 8, 2001 | 11.63 |
| May 7, 2001 | 11.63 |
| May 4, 2001 | 11.63 |
| May 3, 2001 | 11.64 |
| May 2, 2001 | 11.64 |
| May 1, 2001 | 11.64 |
| Apr 30, 2001 | 11.65 |
| Apr 27, 2001 | 11.65 |
| Apr 26, 2001 | 11.65 |
| Apr 25, 2001 | 11.64 |
| Apr 24, 2001 | 11.64 |
| Apr 23, 2001 | 11.63 |
| Apr 20, 2001 | 11.63 |
| Apr 19, 2001 | 11.62 |
| Apr 18, 2001 | 11.62 |
| Apr 17, 2001 | 11.62 |
| Apr 16, 2001 | 11.61 |
| Apr 12, 2001 | 11.61 |
| Apr 11, 2001 | 11.60 |
| Apr 10, 2001 | 11.60 |
| Apr 9, 2001 | 11.59 |
| Apr 6, 2001 | 11.59 |
| Apr 5, 2001 | 11.58 |
| Apr 4, 2001 | 11.58 |
| Apr 3, 2001 | 11.57 |
| Apr 2, 2001 | 11.57 |
| Mar 30, 2001 | 11.57 |
| Mar 29, 2001 | 11.55 |
| Mar 28, 2001 | 11.55 |
| Mar 27, 2001 | 11.55 |
| Mar 26, 2001 | 11.55 |
| Mar 23, 2001 | 11.56 |
| Mar 22, 2001 | 11.56 |
| Mar 21, 2001 | 11.55 |
| Mar 20, 2001 | 11.55 |
| Mar 19, 2001 | 11.54 |
| Mar 16, 2001 | 11.52 |
| Mar 15, 2001 | 11.51 |
| Mar 14, 2001 | 11.50 |
| Mar 13, 2001 | 11.48 |
| Mar 12, 2001 | 11.47 |
| Mar 9, 2001 | 11.45 |
| Mar 8, 2001 | 11.43 |
| Mar 7, 2001 | 11.41 |
| Mar 6, 2001 | 11.39 |
| Mar 5, 2001 | 11.38 |
| Mar 2, 2001 | 11.36 |
| Mar 1, 2001 | 11.35 |
| Feb 28, 2001 | 11.34 |
| Feb 27, 2001 | 11.32 |
| Feb 26, 2001 | 11.30 |
| Feb 23, 2001 | 11.27 |
| Feb 22, 2001 | 11.26 |
| Feb 21, 2001 | 11.25 |
| Feb 20, 2001 | 11.23 |
| Feb 16, 2001 | 11.21 |
| Feb 15, 2001 | 11.18 |
| Feb 14, 2001 | 11.16 |
| Feb 13, 2001 | 11.13 |
| Feb 12, 2001 | 11.11 |
| Feb 9, 2001 | 11.10 |
| Feb 8, 2001 | 11.08 |
| Feb 7, 2001 | 11.06 |
| Feb 6, 2001 | 11.06 |
| Feb 5, 2001 | 11.05 |
| Feb 2, 2001 | 11.04 |
| Feb 1, 2001 | 11.04 |
| Jan 31, 2001 | 11.03 |
| Jan 30, 2001 | 11.02 |
| Jan 29, 2001 | 11.02 |
| Jan 26, 2001 | 11.03 |
| Jan 25, 2001 | 11.03 |
| Jan 24, 2001 | 11.03 |
| Jan 23, 2001 | 11.04 |
| Jan 22, 2001 | 11.04 |
| Jan 19, 2001 | 11.04 |
| Jan 18, 2001 | 11.06 |
| Jan 17, 2001 | 11.06 |
| Jan 16, 2001 | 11.07 |
| Jan 12, 2001 | 11.08 |
| Jan 11, 2001 | 11.09 |
| Jan 10, 2001 | 11.11 |
| Jan 9, 2001 | 11.11 |
| Jan 8, 2001 | 11.13 |
| Jan 5, 2001 | 11.14 |
| Jan 4, 2001 | 11.14 |
| Jan 3, 2001 | 11.15 |
| Jan 2, 2001 | 11.15 |
| Dec 29, 2000 | 11.16 |
| Dec 28, 2000 | 11.16 |
| Dec 27, 2000 | 11.15 |
| Dec 26, 2000 | 11.15 |
| Dec 22, 2000 | 11.16 |
| Dec 21, 2000 | 11.17 |
| Dec 20, 2000 | 11.18 |
| Dec 19, 2000 | 11.19 |
| Dec 18, 2000 | 11.20 |
| Dec 15, 2000 | 11.20 |
| Dec 14, 2000 | 11.21 |
| Dec 13, 2000 | 11.22 |
| Dec 12, 2000 | 11.22 |
| Dec 11, 2000 | 11.23 |
| Dec 8, 2000 | 11.22 |
| Dec 7, 2000 | 11.22 |
| Dec 6, 2000 | 11.22 |
| Dec 5, 2000 | 11.21 |
| Dec 4, 2000 | 11.21 |
| Dec 1, 2000 | 11.20 |
| Nov 30, 2000 | 11.20 |
| Nov 29, 2000 | 11.20 |
| Nov 28, 2000 | 11.20 |
| Nov 27, 2000 | 11.21 |
| Nov 24, 2000 | 11.20 |
| Nov 22, 2000 | 11.20 |
| Nov 21, 2000 | 11.20 |
| Nov 20, 2000 | 11.19 |
| Nov 17, 2000 | 11.19 |
| Nov 16, 2000 | 11.19 |
| Nov 15, 2000 | 11.18 |
| Nov 14, 2000 | 11.17 |
| Nov 13, 2000 | 11.17 |
| Nov 10, 2000 | 11.16 |
| Nov 9, 2000 | 11.16 |
| Nov 8, 2000 | 11.16 |
| Nov 7, 2000 | 11.16 |
| Nov 6, 2000 | 11.16 |
| Nov 3, 2000 | 11.16 |
| Nov 2, 2000 | 11.17 |
| Nov 1, 2000 | 11.18 |
| Oct 31, 2000 | 11.18 |
| Oct 30, 2000 | 11.18 |
| Oct 27, 2000 | 11.17 |
| Oct 26, 2000 | 11.17 |
| Oct 25, 2000 | 11.17 |
| Oct 24, 2000 | 11.18 |
| Oct 23, 2000 | 11.18 |
| Oct 20, 2000 | 11.19 |
| Oct 19, 2000 | 11.19 |
| Oct 18, 2000 | 11.21 |
| Oct 17, 2000 | 11.22 |
| Oct 16, 2000 | 11.23 |
| Oct 13, 2000 | 11.25 |
| Oct 12, 2000 | 11.27 |
| Oct 11, 2000 | 11.28 |
| Oct 10, 2000 | 11.30 |
| Oct 9, 2000 | 11.30 |
| Oct 6, 2000 | 11.31 |
| Oct 5, 2000 | 11.31 |
| Oct 4, 2000 | 11.32 |
| Oct 3, 2000 | 11.33 |
| Oct 2, 2000 | 11.34 |
| Sep 29, 2000 | 11.35 |
| Sep 28, 2000 | 11.36 |
| Sep 27, 2000 | 11.37 |
| Sep 26, 2000 | 11.38 |
| Sep 25, 2000 | 11.39 |
| Sep 22, 2000 | 11.41 |
| Sep 21, 2000 | 11.41 |
| Sep 20, 2000 | 11.42 |
| Sep 19, 2000 | 11.43 |
| Sep 18, 2000 | 11.43 |
| Sep 15, 2000 | 11.42 |
| Sep 14, 2000 | 11.42 |
| Sep 13, 2000 | 11.41 |
| Sep 12, 2000 | 11.40 |
| Sep 11, 2000 | 11.38 |
| Sep 8, 2000 | 11.35 |
| Sep 7, 2000 | 11.33 |
| Sep 6, 2000 | 11.32 |
| Sep 5, 2000 | 11.29 |
| Sep 1, 2000 | 11.27 |
| Aug 31, 2000 | 11.25 |
| Aug 30, 2000 | 11.22 |
| Aug 29, 2000 | 11.20 |
| Aug 28, 2000 | 11.18 |
| Aug 25, 2000 | 11.15 |
| Aug 24, 2000 | 11.13 |
| Aug 23, 2000 | 11.10 |
| Aug 22, 2000 | 11.08 |
| Aug 21, 2000 | 11.05 |
| Aug 18, 2000 | 11.01 |
| Aug 17, 2000 | 10.98 |
| Aug 16, 2000 | 10.95 |
| Aug 15, 2000 | 10.91 |
| Aug 14, 2000 | 10.88 |
| Aug 11, 2000 | 10.85 |
| Aug 10, 2000 | 10.83 |
| Aug 9, 2000 | 10.81 |
| Aug 8, 2000 | 10.78 |
| Aug 7, 2000 | 10.75 |
| Aug 4, 2000 | 10.72 |
| Aug 3, 2000 | 10.67 |
| Aug 2, 2000 | 10.63 |
| Aug 1, 2000 | 10.59 |
| Jul 31, 2000 | 10.54 |
| Jul 28, 2000 | 10.50 |
| Jul 27, 2000 | 10.45 |
| Jul 26, 2000 | 10.41 |
| Jul 25, 2000 | 10.37 |
| Jul 24, 2000 | 10.32 |
| Jul 21, 2000 | 10.28 |
| Jul 20, 2000 | 10.24 |
| Jul 19, 2000 | 10.21 |
| Jul 18, 2000 | 10.17 |
| Jul 17, 2000 | 10.14 |
| Jul 14, 2000 | 10.11 |
| Jul 13, 2000 | 10.07 |
| Jul 12, 2000 | 10.04 |
| Jul 11, 2000 | 10.01 |
| Jul 10, 2000 | 9.98 |
| Jul 7, 2000 | 9.95 |
| Jul 6, 2000 | 9.92 |
| Jul 5, 2000 | 9.90 |
| Jul 3, 2000 | 9.87 |
| Jun 30, 2000 | 9.85 |
| Jun 29, 2000 | 9.84 |
| Jun 28, 2000 | 9.81 |
| Jun 27, 2000 | 9.79 |
| Jun 26, 2000 | 9.78 |
| Jun 23, 2000 | 9.76 |
| Jun 22, 2000 | 9.75 |
| Jun 21, 2000 | 9.74 |
| Jun 20, 2000 | 9.72 |
| Jun 19, 2000 | 9.71 |
| Jun 16, 2000 | 9.69 |
| Jun 15, 2000 | 9.66 |
| Jun 14, 2000 | 9.64 |
| Jun 13, 2000 | 9.63 |
| Jun 12, 2000 | 9.60 |
| Jun 9, 2000 | 9.58 |
| Jun 8, 2000 | 9.56 |
| Jun 7, 2000 | 9.54 |
| Jun 6, 2000 | 9.52 |
| Jun 5, 2000 | 9.51 |
| Jun 2, 2000 | 9.49 |
| Jun 1, 2000 | 9.47 |
| May 31, 2000 | 9.45 |
| May 30, 2000 | 9.44 |
| May 26, 2000 | 9.42 |
| May 25, 2000 | 9.39 |
| May 24, 2000 | 9.37 |
| May 23, 2000 | 9.35 |
| May 22, 2000 | 9.32 |
| May 19, 2000 | 9.30 |
| May 18, 2000 | 9.28 |
| May 17, 2000 | 9.25 |
| May 16, 2000 | 9.23 |
| May 15, 2000 | 9.21 |
| May 12, 2000 | 9.19 |
| May 11, 2000 | 9.17 |
| May 10, 2000 | 9.15 |
| May 9, 2000 | 9.13 |
| May 8, 2000 | 9.11 |
| May 5, 2000 | 9.09 |
| May 4, 2000 | 9.07 |
| May 3, 2000 | 9.06 |
| May 2, 2000 | 9.03 |
| May 1, 2000 | 9.02 |
| Apr 28, 2000 | 9.01 |
| Apr 27, 2000 | 9.00 |
| Apr 26, 2000 | 8.99 |
| Apr 25, 2000 | 8.98 |
| Apr 24, 2000 | 8.97 |
| Apr 20, 2000 | 8.96 |
| Apr 19, 2000 | 8.95 |
| Apr 18, 2000 | 8.95 |
| Apr 17, 2000 | 8.95 |
| Apr 14, 2000 | 8.94 |
| Apr 13, 2000 | 8.93 |
| Apr 12, 2000 | 8.93 |
| Apr 11, 2000 | 8.93 |
| Apr 10, 2000 | 8.92 |
| Apr 7, 2000 | 8.92 |
| Apr 6, 2000 | 8.92 |
| Apr 5, 2000 | 8.91 |
| Apr 4, 2000 | 8.91 |
| Apr 3, 2000 | 8.90 |
| Mar 31, 2000 | 8.89 |
| Mar 30, 2000 | 8.89 |
| Mar 29, 2000 | 8.88 |
| Mar 28, 2000 | 8.89 |
| Mar 27, 2000 | 8.89 |
| Mar 24, 2000 | 8.89 |
| Mar 23, 2000 | 8.89 |
| Mar 22, 2000 | 8.89 |
| Mar 21, 2000 | 8.88 |
| Mar 20, 2000 | 8.87 |
| Mar 17, 2000 | 8.86 |
| Mar 16, 2000 | 8.86 |
| Mar 15, 2000 | 8.86 |
| Mar 14, 2000 | 8.86 |
| Mar 13, 2000 | 8.87 |
| Mar 10, 2000 | 8.88 |
| Mar 9, 2000 | 8.90 |
| Mar 8, 2000 | 8.92 |
| Mar 7, 2000 | 8.93 |
| Mar 6, 2000 | 8.95 |
| Mar 3, 2000 | 8.96 |
| Mar 2, 2000 | 8.98 |
| Mar 1, 2000 | 9.00 |
| Feb 29, 2000 | 9.03 |
| Feb 28, 2000 | 9.04 |
| Feb 25, 2000 | 9.06 |
| Feb 24, 2000 | 9.08 |
| Feb 23, 2000 | 9.10 |
| Feb 22, 2000 | 9.12 |
| Feb 18, 2000 | 9.13 |
| Feb 17, 2000 | 9.13 |
| Feb 16, 2000 | 9.14 |
| Feb 15, 2000 | 9.14 |
| Feb 14, 2000 | 9.14 |
| Feb 11, 2000 | 9.15 |
| Feb 10, 2000 | 9.15 |
| Feb 9, 2000 | 9.15 |
| Feb 8, 2000 | 9.16 |
| Feb 7, 2000 | 9.16 |
| Feb 4, 2000 | 9.16 |
| Feb 3, 2000 | 9.16 |
| Feb 2, 2000 | 9.16 |
| Feb 1, 2000 | 9.16 |
| Jan 31, 2000 | 9.16 |
| Jan 28, 2000 | 9.15 |
| Jan 27, 2000 | 9.16 |
| Jan 26, 2000 | 9.15 |
| Jan 25, 2000 | 9.15 |
| Jan 24, 2000 | 9.16 |
| Jan 21, 2000 | 9.15 |
| Jan 20, 2000 | 9.15 |
| Jan 19, 2000 | 9.14 |
| Jan 18, 2000 | 9.14 |
| Jan 14, 2000 | 9.13 |
| Jan 13, 2000 | 9.13 |
| Jan 12, 2000 | 9.12 |
| Jan 11, 2000 | 9.12 |
| Jan 10, 2000 | 9.11 |
| Jan 7, 2000 | 9.10 |
| Jan 6, 2000 | 9.10 |
| Jan 5, 2000 | 9.09 |
| Jan 4, 2000 | 9.08 |
| Jan 3, 2000 | 9.08 |
| Dec 31, 1999 | 9.08 |
| Dec 30, 1999 | 9.07 |
| Dec 29, 1999 | 9.06 |
| Dec 28, 1999 | 9.05 |
| Dec 27, 1999 | 9.05 |
| Dec 23, 1999 | 9.04 |
| Dec 22, 1999 | 9.04 |
| Dec 21, 1999 | 9.04 |
| Dec 20, 1999 | 9.04 |
| Dec 17, 1999 | 9.04 |
| Dec 16, 1999 | 9.04 |
| Dec 15, 1999 | 9.04 |
| Dec 14, 1999 | 9.05 |
| Dec 13, 1999 | 9.05 |
| Dec 10, 1999 | 9.06 |
| Dec 9, 1999 | 9.06 |
| Dec 8, 1999 | 9.07 |
| Dec 7, 1999 | 9.07 |
| Dec 6, 1999 | 9.08 |
| Dec 3, 1999 | 9.09 |
| Dec 2, 1999 | 9.09 |
| Dec 1, 1999 | 9.10 |
| Nov 30, 1999 | 9.10 |
| Nov 29, 1999 | 9.11 |
| Nov 26, 1999 | 9.12 |
| Nov 24, 1999 | 9.12 |
| Nov 23, 1999 | 9.13 |
| Nov 22, 1999 | 9.15 |
| Nov 19, 1999 | 9.16 |
| Nov 18, 1999 | 9.18 |
| Nov 17, 1999 | 9.20 |
| Nov 16, 1999 | 9.20 |
| Nov 15, 1999 | 9.21 |
| Nov 12, 1999 | 9.21 |
| Nov 11, 1999 | 9.22 |
| Nov 10, 1999 | 9.23 |
| Nov 9, 1999 | 9.24 |
| Nov 8, 1999 | 9.25 |
| Nov 5, 1999 | 9.27 |
| Nov 4, 1999 | 9.29 |
| Nov 3, 1999 | 9.31 |
| Nov 2, 1999 | 9.34 |
| Nov 1, 1999 | 9.36 |
| Oct 29, 1999 | 9.38 |
| Oct 28, 1999 | 9.41 |
| Oct 27, 1999 | 9.44 |
| Oct 26, 1999 | 9.47 |
| Oct 25, 1999 | 9.49 |
| Oct 22, 1999 | 9.51 |
| Oct 21, 1999 | 9.54 |
| Oct 20, 1999 | 9.56 |
| Oct 19, 1999 | 9.58 |
| Oct 18, 1999 | 9.60 |
| Oct 15, 1999 | 9.62 |
| Oct 14, 1999 | 9.64 |
| Oct 13, 1999 | 9.65 |
| Oct 12, 1999 | 9.67 |
| Oct 11, 1999 | 9.69 |
| Oct 8, 1999 | 9.71 |
| Oct 7, 1999 | 9.73 |
| Oct 6, 1999 | 9.75 |
| Oct 5, 1999 | 9.77 |
| Oct 4, 1999 | 9.79 |
| Oct 1, 1999 | 9.81 |
| Sep 30, 1999 | 9.83 |
| Sep 29, 1999 | 9.85 |
| Sep 28, 1999 | 9.88 |
| Sep 27, 1999 | 9.91 |
| Sep 24, 1999 | 9.94 |
| Sep 23, 1999 | 9.97 |
| Sep 22, 1999 | 10.00 |
| Sep 21, 1999 | 10.02 |
| Sep 20, 1999 | 10.04 |
| Sep 17, 1999 | 10.07 |
| Sep 16, 1999 | 10.08 |
| Sep 15, 1999 | 10.10 |
| Sep 14, 1999 | 10.11 |
| Sep 13, 1999 | 10.13 |
| Sep 10, 1999 | 10.15 |
| Sep 9, 1999 | 10.17 |
| Sep 8, 1999 | 10.19 |
| Sep 7, 1999 | 10.22 |
| Sep 3, 1999 | 10.24 |
| Sep 2, 1999 | 10.25 |
| Sep 1, 1999 | 10.27 |
| Aug 31, 1999 | 10.28 |
| Aug 30, 1999 | 10.30 |
| Aug 27, 1999 | 10.32 |
| Aug 26, 1999 | 10.33 |
| Aug 25, 1999 | 10.35 |
| Aug 24, 1999 | 10.37 |
| Aug 23, 1999 | 10.39 |
| Aug 20, 1999 | 10.40 |
| Aug 19, 1999 | 10.41 |
| Aug 18, 1999 | 10.43 |
| Aug 17, 1999 | 10.45 |
| Aug 16, 1999 | 10.46 |
| Aug 13, 1999 | 10.48 |
| Aug 12, 1999 | 10.49 |
| Aug 11, 1999 | 10.52 |
| Aug 10, 1999 | 10.54 |
| Aug 9, 1999 | 10.57 |
| Aug 6, 1999 | 10.60 |
| Aug 5, 1999 | 10.63 |
| Aug 4, 1999 | 10.67 |
| Aug 3, 1999 | 10.70 |
| Aug 2, 1999 | 10.73 |
| Jul 30, 1999 | 10.76 |
| Jul 29, 1999 | 10.79 |
| Jul 28, 1999 | 10.82 |
| Jul 27, 1999 | 10.85 |
| Jul 26, 1999 | 10.88 |
| Jul 23, 1999 | 10.91 |
| Jul 22, 1999 | 10.93 |
| Jul 21, 1999 | 10.96 |
| Jul 20, 1999 | 10.98 |
| Jul 19, 1999 | 11.00 |
| Jul 16, 1999 | 11.02 |
| Jul 15, 1999 | 11.04 |
| Jul 14, 1999 | 11.05 |
| Jul 13, 1999 | 11.07 |
| Jul 12, 1999 | 11.09 |
| Jul 9, 1999 | 11.10 |
| Jul 8, 1999 | 11.12 |
| Jul 7, 1999 | 11.13 |
| Jul 6, 1999 | 11.15 |
| Jul 2, 1999 | 11.16 |
| Jul 1, 1999 | 11.18 |
| Jun 30, 1999 | 11.18 |
| Jun 29, 1999 | 11.19 |
| Jun 28, 1999 | 11.20 |
| Jun 25, 1999 | 11.22 |
| Jun 24, 1999 | 11.23 |
| Jun 23, 1999 | 11.25 |
| Jun 22, 1999 | 11.27 |
| Jun 21, 1999 | 11.28 |
| Jun 18, 1999 | 11.28 |
| Jun 17, 1999 | 11.29 |
| Jun 16, 1999 | 11.29 |
| Jun 15, 1999 | 11.29 |
| Jun 14, 1999 | 11.28 |
| Jun 11, 1999 | 11.27 |
| Jun 10, 1999 | 11.27 |
| Jun 9, 1999 | 11.26 |
| Jun 8, 1999 | 11.26 |
| Jun 7, 1999 | 11.26 |
| Jun 4, 1999 | 11.26 |
| Jun 3, 1999 | 11.26 |
| Jun 2, 1999 | 11.26 |
| Jun 1, 1999 | 11.26 |
| May 28, 1999 | 11.26 |
| May 27, 1999 | 11.27 |
| May 26, 1999 | 11.28 |
| May 25, 1999 | 11.29 |
| May 24, 1999 | 11.28 |
| May 21, 1999 | 11.28 |
| May 20, 1999 | 11.28 |
| May 19, 1999 | 11.27 |
| May 18, 1999 | 11.25 |
| May 17, 1999 | 11.24 |
| May 14, 1999 | 11.23 |
| May 13, 1999 | 11.22 |
| May 12, 1999 | 11.19 |
| May 11, 1999 | 11.16 |
| May 10, 1999 | 11.13 |
| May 7, 1999 | 11.09 |
| May 6, 1999 | 11.06 |
| May 5, 1999 | 11.04 |
| May 4, 1999 | 11.01 |
| May 3, 1999 | 10.99 |
| Apr 30, 1999 | 10.97 |
| Apr 29, 1999 | 10.95 |
| Apr 28, 1999 | 10.93 |
| Apr 27, 1999 | 10.91 |
| Apr 26, 1999 | 10.91 |
| Apr 23, 1999 | 10.90 |
| Apr 22, 1999 | 10.89 |
| Apr 21, 1999 | 10.88 |
| Apr 20, 1999 | 10.87 |
| Apr 19, 1999 | 10.86 |
| Apr 16, 1999 | 10.85 |
| Apr 15, 1999 | 10.83 |
| Apr 14, 1999 | 10.82 |
| Apr 13, 1999 | 10.81 |
| Apr 12, 1999 | 10.80 |
| Apr 9, 1999 | 10.80 |
| Apr 8, 1999 | 10.79 |
| Apr 7, 1999 | 10.78 |
| Apr 6, 1999 | 10.78 |
| Apr 5, 1999 | 10.77 |
| Apr 1, 1999 | 10.77 |
| Mar 31, 1999 | 10.76 |
| Mar 30, 1999 | 10.76 |
| Mar 29, 1999 | 10.76 |
| Mar 26, 1999 | 10.75 |
| Mar 25, 1999 | 10.74 |
| Mar 24, 1999 | 10.74 |
| Mar 23, 1999 | 10.73 |
| Mar 22, 1999 | 10.73 |
| Mar 19, 1999 | 10.72 |
| Mar 18, 1999 | 10.71 |
| Mar 17, 1999 | 10.70 |
| Mar 16, 1999 | 10.68 |
| Mar 15, 1999 | 10.67 |
| Mar 12, 1999 | 10.66 |
| Mar 11, 1999 | 10.64 |
| Mar 10, 1999 | 10.63 |
| Mar 9, 1999 | 10.61 |
| Mar 8, 1999 | 10.58 |
| Mar 5, 1999 | 10.56 |
| Mar 4, 1999 | 10.53 |
| Mar 3, 1999 | 10.51 |
| Mar 2, 1999 | 10.49 |
| Mar 1, 1999 | 10.46 |
| Feb 26, 1999 | 10.44 |
| Feb 25, 1999 | 10.42 |
| Feb 24, 1999 | 10.40 |
| Feb 23, 1999 | 10.38 |
| Feb 22, 1999 | 10.35 |
| Feb 19, 1999 | 10.33 |
| Feb 18, 1999 | 10.31 |
| Feb 17, 1999 | 10.28 |
| Feb 16, 1999 | 10.26 |
| Feb 12, 1999 | 10.24 |
| Feb 11, 1999 | 10.22 |
| Feb 10, 1999 | 10.19 |
| Feb 9, 1999 | 10.17 |
| Feb 8, 1999 | 10.14 |
| Feb 5, 1999 | 10.12 |
| Feb 4, 1999 | 10.09 |
| Feb 3, 1999 | 10.06 |
| Feb 2, 1999 | 10.02 |
| Feb 1, 1999 | 9.99 |
| Jan 29, 1999 | 9.96 |
| Jan 28, 1999 | 9.93 |
| Jan 27, 1999 | 9.91 |
| Jan 26, 1999 | 9.89 |
| Jan 25, 1999 | 9.86 |
| Jan 22, 1999 | 9.83 |
| Jan 21, 1999 | 9.81 |
| Jan 20, 1999 | 9.78 |
| Jan 19, 1999 | 9.76 |
| Jan 15, 1999 | 9.74 |
| Jan 14, 1999 | 9.72 |
| Jan 13, 1999 | 9.70 |
| Jan 12, 1999 | 9.68 |
| Jan 11, 1999 | 9.65 |
| Jan 8, 1999 | 9.63 |
| Jan 7, 1999 | 9.61 |
| Jan 6, 1999 | 9.59 |
| Jan 5, 1999 | 9.56 |
| Jan 4, 1999 | 9.54 |
| Dec 31, 1998 | 9.52 |
| Dec 30, 1998 | 9.50 |
| Dec 29, 1998 | 9.49 |
| Dec 28, 1998 | 9.47 |
| Dec 24, 1998 | 9.47 |
| Dec 23, 1998 | 9.46 |
| Dec 22, 1998 | 9.47 |
| Dec 21, 1998 | 9.46 |
| Dec 18, 1998 | 9.45 |
| Dec 17, 1998 | 9.46 |
| Dec 16, 1998 | 9.46 |
| Dec 15, 1998 | 9.48 |
| Dec 14, 1998 | 9.50 |
| Dec 11, 1998 | 9.53 |
| Dec 10, 1998 | 9.55 |
| Dec 9, 1998 | 9.57 |
| Dec 8, 1998 | 9.60 |
| Dec 7, 1998 | 9.62 |
| Dec 4, 1998 | 9.64 |
| Dec 3, 1998 | 9.67 |
| Dec 2, 1998 | 9.70 |
| Dec 1, 1998 | 9.72 |
| Nov 30, 1998 | 9.75 |
| Nov 27, 1998 | 9.78 |
| Nov 25, 1998 | 9.81 |
| Nov 24, 1998 | 9.83 |
| Nov 23, 1998 | 9.85 |
| Nov 20, 1998 | 9.87 |
| Nov 19, 1998 | 9.89 |
| Nov 18, 1998 | 9.90 |
| Nov 17, 1998 | 9.92 |
| Nov 16, 1998 | 9.93 |
| Nov 13, 1998 | 9.95 |
| Nov 12, 1998 | 9.96 |
| Nov 11, 1998 | 9.97 |
| Nov 10, 1998 | 9.98 |
| Nov 9, 1998 | 10.00 |
| Nov 6, 1998 | 10.01 |
| Nov 5, 1998 | 10.02 |
| Nov 4, 1998 | 10.04 |
| Nov 3, 1998 | 10.06 |
| Nov 2, 1998 | 10.07 |
| Oct 30, 1998 | 10.09 |
| Oct 29, 1998 | 10.12 |
| Oct 28, 1998 | 10.14 |
| Oct 27, 1998 | 10.16 |
| Oct 26, 1998 | 10.18 |
| Oct 23, 1998 | 10.20 |
| Oct 22, 1998 | 10.22 |
| Oct 21, 1998 | 10.24 |
| Oct 20, 1998 | 10.26 |
| Oct 19, 1998 | 10.28 |
| Oct 16, 1998 | 10.30 |
| Oct 15, 1998 | 10.31 |
| Oct 14, 1998 | 10.33 |
| Oct 13, 1998 | 10.36 |
| Oct 12, 1998 | 10.39 |
| Oct 9, 1998 | 10.42 |
| Oct 8, 1998 | 10.45 |
| Oct 7, 1998 | 10.48 |
| Oct 6, 1998 | 10.51 |
| Oct 5, 1998 | 10.54 |
| Oct 2, 1998 | 10.57 |
| Oct 1, 1998 | 10.60 |
| Sep 30, 1998 | 10.62 |
| Sep 29, 1998 | 10.65 |
| Sep 28, 1998 | 10.68 |
| Sep 25, 1998 | 10.71 |
| Sep 24, 1998 | 10.74 |
| Sep 23, 1998 | 10.78 |
| Sep 22, 1998 | 10.81 |
| Sep 21, 1998 | 10.84 |
| Sep 18, 1998 | 10.87 |
| Sep 17, 1998 | 10.90 |
| Sep 16, 1998 | 10.93 |
| Sep 15, 1998 | 10.96 |
| Sep 14, 1998 | 11.00 |
| Sep 11, 1998 | 11.03 |
| Sep 10, 1998 | 11.07 |
| Sep 9, 1998 | 11.11 |
| Sep 8, 1998 | 11.16 |
| Sep 4, 1998 | 11.19 |
| Sep 3, 1998 | 11.23 |
| Sep 2, 1998 | 11.27 |
| Sep 1, 1998 | 11.31 |
| Aug 31, 1998 | 11.35 |
| Aug 28, 1998 | 11.39 |
| Aug 27, 1998 | 11.42 |
| Aug 26, 1998 | 11.46 |
| Aug 25, 1998 | 11.50 |
| Aug 24, 1998 | 11.53 |
| Aug 21, 1998 | 11.56 |
| Aug 20, 1998 | 11.60 |
| Aug 19, 1998 | 11.64 |
| Aug 18, 1998 | 11.67 |
| Aug 17, 1998 | 11.70 |
| Aug 14, 1998 | 11.74 |
| Aug 13, 1998 | 11.77 |
| Aug 12, 1998 | 11.81 |
| Aug 11, 1998 | 11.84 |
| Aug 10, 1998 | 11.86 |
| Aug 7, 1998 | 11.89 |
| Aug 6, 1998 | 11.91 |
| Aug 5, 1998 | 11.94 |
| Aug 4, 1998 | 11.97 |
| Aug 3, 1998 | 11.99 |
| Jul 31, 1998 | 12.02 |
| Jul 30, 1998 | 12.05 |
| Jul 29, 1998 | 12.07 |
| Jul 28, 1998 | 12.09 |
| Jul 27, 1998 | 12.11 |
| Jul 24, 1998 | 12.13 |
| Jul 23, 1998 | 12.15 |
| Jul 22, 1998 | 12.17 |
| Jul 21, 1998 | 12.18 |
| Jul 20, 1998 | 12.19 |
| Jul 17, 1998 | 12.19 |
| Jul 16, 1998 | 12.19 |
| Jul 15, 1998 | 12.20 |
| Jul 14, 1998 | 12.21 |
| Jul 13, 1998 | 12.21 |
| Jul 10, 1998 | 12.21 |
| Jul 9, 1998 | 12.21 |
| Jul 8, 1998 | 12.20 |
| Jul 7, 1998 | 12.20 |
| Jul 6, 1998 | 12.20 |
| Jul 2, 1998 | 12.19 |
| Jul 1, 1998 | 12.19 |
| Jun 30, 1998 | 12.19 |
| Jun 29, 1998 | 12.20 |
| Jun 26, 1998 | 12.20 |
| Jun 25, 1998 | 12.20 |
| Jun 24, 1998 | 12.21 |
| Jun 23, 1998 | 12.21 |
| Jun 22, 1998 | 12.21 |
| Jun 19, 1998 | 12.21 |
| Jun 18, 1998 | 12.21 |
| Jun 17, 1998 | 12.21 |
| Jun 16, 1998 | 12.20 |
| Jun 15, 1998 | 12.20 |
| Jun 12, 1998 | 12.19 |
| Jun 11, 1998 | 12.19 |
| Jun 10, 1998 | 12.18 |
| Jun 9, 1998 | 12.17 |
| Jun 8, 1998 | 12.16 |
| Jun 5, 1998 | 12.16 |
| Jun 4, 1998 | 12.15 |
| Jun 3, 1998 | 12.14 |
| Jun 2, 1998 | 12.13 |
| Jun 1, 1998 | 12.13 |
| May 29, 1998 | 12.13 |
| May 28, 1998 | 12.12 |
| May 27, 1998 | 12.12 |
| May 26, 1998 | 12.12 |
| May 22, 1998 | 12.13 |
| May 21, 1998 | 12.12 |
| May 20, 1998 | 12.11 |
| May 19, 1998 | 12.10 |
| May 18, 1998 | 12.09 |
| May 15, 1998 | 12.09 |
| May 14, 1998 | 12.08 |
| May 13, 1998 | 12.07 |
| May 12, 1998 | 12.06 |
| May 11, 1998 | 12.06 |
| May 8, 1998 | 12.05 |
| May 7, 1998 | 12.05 |
| May 6, 1998 | 12.05 |
| May 5, 1998 | 12.05 |
| May 4, 1998 | 12.06 |
| May 1, 1998 | 12.06 |
| Apr 30, 1998 | 12.06 |
| Apr 29, 1998 | 12.06 |
| Apr 28, 1998 | 12.06 |
| Apr 27, 1998 | 12.06 |
| Apr 24, 1998 | 12.06 |
| Apr 23, 1998 | 12.06 |
| Apr 22, 1998 | 12.06 |
| Apr 21, 1998 | 12.05 |
| Apr 20, 1998 | 12.04 |
| Apr 17, 1998 | 12.04 |
| Apr 16, 1998 | 12.04 |
| Apr 15, 1998 | 12.03 |
| Apr 14, 1998 | 12.03 |
| Apr 13, 1998 | 12.02 |
| Apr 9, 1998 | 12.01 |
| Apr 8, 1998 | 12.01 |
| Apr 7, 1998 | 12.00 |
| Apr 6, 1998 | 12.00 |
| Apr 3, 1998 | 11.99 |
| Apr 2, 1998 | 11.99 |
| Apr 1, 1998 | 11.98 |
| Mar 31, 1998 | 11.97 |
| Mar 30, 1998 | 11.97 |
| Mar 27, 1998 | 11.97 |
| Mar 26, 1998 | 11.97 |
| Mar 25, 1998 | 11.96 |
| Mar 24, 1998 | 11.96 |
| Mar 23, 1998 | 11.95 |
| Mar 20, 1998 | 11.94 |
| Mar 19, 1998 | 11.94 |
| Mar 18, 1998 | 11.94 |
| Mar 17, 1998 | 11.95 |
| Mar 16, 1998 | 11.94 |
| Mar 13, 1998 | 11.94 |
| Mar 12, 1998 | 11.95 |
| Mar 11, 1998 | 11.95 |
| Mar 10, 1998 | 11.96 |
| Mar 9, 1998 | 11.96 |
| Mar 6, 1998 | 11.97 |
| Mar 5, 1998 | 11.97 |
| Mar 4, 1998 | 11.98 |
| Mar 3, 1998 | 11.99 |
| Mar 2, 1998 | 11.99 |
| Feb 27, 1998 | 12.00 |
| Feb 26, 1998 | 12.01 |
| Feb 25, 1998 | 12.02 |
| Feb 24, 1998 | 12.03 |
| Feb 23, 1998 | 12.04 |
| Feb 20, 1998 | 12.05 |
| Feb 19, 1998 | 12.06 |
| Feb 18, 1998 | 12.07 |
| Feb 17, 1998 | 12.09 |
| Feb 13, 1998 | 12.10 |
| Feb 12, 1998 | 12.12 |
| Feb 11, 1998 | 12.13 |
| Feb 10, 1998 | 12.15 |
| Feb 9, 1998 | 12.17 |
| Feb 6, 1998 | 12.19 |
| Feb 5, 1998 | 12.21 |
| Feb 4, 1998 | 12.23 |
| Feb 3, 1998 | 12.24 |
| Feb 2, 1998 | 12.26 |
| Jan 30, 1998 | 12.28 |
| Jan 29, 1998 | 12.30 |
| Jan 28, 1998 | 12.32 |
| Jan 27, 1998 | 12.33 |
| Jan 26, 1998 | 12.35 |
| Jan 23, 1998 | 12.37 |
| Jan 22, 1998 | 12.38 |
| Jan 21, 1998 | 12.39 |
| Jan 20, 1998 | 12.40 |
| Jan 16, 1998 | 12.41 |
| Jan 15, 1998 | 12.41 |
| Jan 14, 1998 | 12.42 |
| Jan 13, 1998 | 12.42 |
| Jan 12, 1998 | 12.43 |
| Jan 9, 1998 | 12.43 |
| Jan 8, 1998 | 12.43 |
| Jan 7, 1998 | 12.44 |
| Jan 6, 1998 | 12.44 |
| Jan 5, 1998 | 12.44 |
| Jan 2, 1998 | 12.44 |
| Dec 31, 1997 | 12.43 |
| Dec 30, 1997 | 12.43 |
| Dec 29, 1997 | 12.43 |
| Dec 26, 1997 | 12.43 |
| Dec 24, 1997 | 12.43 |
| Dec 23, 1997 | 12.43 |
| Dec 22, 1997 | 12.43 |
| Dec 19, 1997 | 12.43 |
| Dec 18, 1997 | 12.43 |
| Dec 17, 1997 | 12.43 |
| Dec 16, 1997 | 12.42 |
| Dec 15, 1997 | 12.41 |
| Dec 12, 1997 | 12.40 |
| Dec 11, 1997 | 12.39 |
| Dec 10, 1997 | 12.38 |
| Dec 9, 1997 | 12.37 |
| Dec 8, 1997 | 12.36 |
| Dec 5, 1997 | 12.34 |
| Dec 4, 1997 | 12.33 |
| Dec 3, 1997 | 12.32 |
| Dec 2, 1997 | 12.30 |
| Dec 1, 1997 | 12.28 |
| Nov 28, 1997 | 12.27 |
| Nov 26, 1997 | 12.26 |
| Nov 25, 1997 | 12.25 |
| Nov 24, 1997 | 12.24 |
| Nov 21, 1997 | 12.23 |
| Nov 20, 1997 | 12.22 |
| Nov 19, 1997 | 12.20 |
| Nov 18, 1997 | 12.19 |
| Nov 17, 1997 | 12.17 |
| Nov 14, 1997 | 12.15 |
| Nov 13, 1997 | 12.12 |
| Nov 12, 1997 | 12.11 |
| Nov 11, 1997 | 12.09 |
| Nov 10, 1997 | 12.07 |
| Nov 7, 1997 | 12.05 |
| Nov 6, 1997 | 12.03 |
| Nov 5, 1997 | 12.01 |
| Nov 4, 1997 | 11.99 |
| Nov 3, 1997 | 11.96 |
| Oct 31, 1997 | 11.93 |
| Oct 30, 1997 | 11.91 |
| Oct 29, 1997 | 11.88 |
| Oct 28, 1997 | 11.85 |
| Oct 27, 1997 | 11.83 |
| Oct 24, 1997 | 11.80 |
| Oct 23, 1997 | 11.77 |
| Oct 22, 1997 | 11.73 |
| Oct 21, 1997 | 11.70 |
| Oct 20, 1997 | 11.67 |
| Oct 17, 1997 | 11.64 |
| Oct 16, 1997 | 11.60 |
| Oct 15, 1997 | 11.57 |
| Oct 14, 1997 | 11.53 |
| Oct 13, 1997 | 11.49 |
| Oct 10, 1997 | 11.46 |
| Oct 9, 1997 | 11.42 |
| Oct 8, 1997 | 11.39 |
| Oct 7, 1997 | 11.35 |
| Oct 6, 1997 | 11.31 |
| Oct 3, 1997 | 11.27 |
| Oct 2, 1997 | 11.23 |
| Oct 1, 1997 | 11.20 |
| Sep 30, 1997 | 11.16 |
| Sep 29, 1997 | 11.12 |
| Sep 26, 1997 | 11.08 |
| Sep 25, 1997 | 11.04 |
| Sep 24, 1997 | 11.00 |
| Sep 23, 1997 | 10.97 |
| Sep 22, 1997 | 10.92 |
| Sep 19, 1997 | 10.87 |
| Sep 18, 1997 | 10.83 |
| Sep 17, 1997 | 10.78 |
| Sep 16, 1997 | 10.74 |
| Sep 15, 1997 | 10.69 |
| Sep 12, 1997 | 10.65 |
| Sep 11, 1997 | 10.60 |
| Sep 10, 1997 | 10.56 |
| Sep 9, 1997 | 10.52 |
| Sep 8, 1997 | 10.47 |
| Sep 5, 1997 | 10.44 |
| Sep 4, 1997 | 10.40 |
| Sep 3, 1997 | 10.37 |
| Sep 2, 1997 | 10.34 |
| Aug 29, 1997 | 10.30 |
| Aug 28, 1997 | 10.27 |
| Aug 27, 1997 | 10.25 |
| Aug 26, 1997 | 10.22 |
| Aug 25, 1997 | 10.20 |
| Aug 22, 1997 | 10.17 |
| Aug 21, 1997 | 10.14 |
| Aug 20, 1997 | 10.12 |
| Aug 19, 1997 | 10.09 |
| Aug 18, 1997 | 10.07 |
| Aug 15, 1997 | 10.05 |
| Aug 14, 1997 | 10.03 |
| Aug 13, 1997 | 10.00 |
| Aug 12, 1997 | 9.98 |
| Aug 11, 1997 | 9.95 |
| Aug 8, 1997 | 9.93 |
| Aug 7, 1997 | 9.90 |
| Aug 6, 1997 | 9.88 |
| Aug 5, 1997 | 9.86 |
| Aug 4, 1997 | 9.84 |
| Aug 1, 1997 | 9.81 |
| Jul 31, 1997 | 9.79 |
| Jul 30, 1997 | 9.77 |
| Jul 29, 1997 | 9.75 |
| Jul 28, 1997 | 9.73 |
| Jul 25, 1997 | 9.72 |
| Jul 24, 1997 | 9.71 |
| Jul 23, 1997 | 9.69 |
| Jul 22, 1997 | 9.68 |
| Jul 21, 1997 | 9.66 |
| Jul 18, 1997 | 9.64 |
| Jul 17, 1997 | 9.63 |
| Jul 16, 1997 | 9.62 |
| Jul 15, 1997 | 9.60 |
| Jul 14, 1997 | 9.59 |
| Jul 11, 1997 | 9.57 |
| Jul 10, 1997 | 9.56 |
| Jul 9, 1997 | 9.55 |
| Jul 8, 1997 | 9.53 |
| Jul 7, 1997 | 9.52 |
| Jul 3, 1997 | 9.50 |
| Jul 2, 1997 | 9.48 |
| Jul 1, 1997 | 9.47 |
| Jun 30, 1997 | 9.45 |
| Jun 27, 1997 | 9.44 |
| Jun 26, 1997 | 9.43 |
| Jun 25, 1997 | 9.43 |
| Jun 24, 1997 | 9.42 |
| Jun 23, 1997 | 9.42 |
| Jun 20, 1997 | 9.41 |
| Jun 19, 1997 | 9.40 |
| Jun 18, 1997 | 9.40 |
| Jun 17, 1997 | 9.39 |
| Jun 16, 1997 | 9.38 |
| Jun 13, 1997 | 9.38 |
| Jun 12, 1997 | 9.37 |
| Jun 11, 1997 | 9.37 |
| Jun 10, 1997 | 9.37 |
| Jun 9, 1997 | 9.37 |
| Jun 6, 1997 | 9.37 |
| Jun 5, 1997 | 9.37 |
| Jun 4, 1997 | 9.38 |
| Jun 3, 1997 | 9.38 |
| Jun 2, 1997 | 9.38 |
| May 30, 1997 | 9.38 |
| May 29, 1997 | 9.39 |
| May 28, 1997 | 9.39 |
| May 27, 1997 | 9.39 |
| May 23, 1997 | 9.39 |
| May 22, 1997 | 9.39 |
| May 21, 1997 | 9.39 |
| May 20, 1997 | 9.38 |
| May 19, 1997 | 9.38 |
| May 16, 1997 | 9.37 |
| May 15, 1997 | 9.37 |
| May 14, 1997 | 9.37 |
| May 13, 1997 | 9.37 |
| May 12, 1997 | 9.36 |
| May 9, 1997 | 9.35 |
| May 8, 1997 | 9.34 |
| May 7, 1997 | 9.34 |
| May 6, 1997 | 9.34 |
| May 5, 1997 | 9.35 |
| May 2, 1997 | 9.35 |
| May 1, 1997 | 9.35 |
| Apr 30, 1997 | 9.35 |
| Apr 29, 1997 | 9.36 |
| Apr 28, 1997 | 9.36 |
| Apr 25, 1997 | 9.36 |
| Apr 24, 1997 | 9.37 |
| Apr 23, 1997 | 9.37 |
| Apr 22, 1997 | 9.37 |
| Apr 21, 1997 | 9.37 |
| Apr 18, 1997 | 9.37 |
| Apr 17, 1997 | 9.38 |
| Apr 16, 1997 | 9.38 |
| Apr 15, 1997 | 9.37 |
| Apr 14, 1997 | 9.37 |
| Apr 11, 1997 | 9.37 |
| Apr 10, 1997 | 9.36 |
| Apr 9, 1997 | 9.36 |
| Apr 8, 1997 | 9.36 |
| Apr 7, 1997 | 9.36 |
| Apr 4, 1997 | 9.35 |
| Apr 3, 1997 | 9.34 |
| Apr 2, 1997 | 9.34 |
| Apr 1, 1997 | 9.33 |
| Mar 31, 1997 | 9.32 |
| Mar 27, 1997 | 9.31 |
| Mar 26, 1997 | 9.30 |
| Mar 25, 1997 | 9.29 |
| Mar 24, 1997 | 9.28 |
| Mar 21, 1997 | 9.26 |
| Mar 20, 1997 | 9.24 |
| Mar 19, 1997 | 9.23 |
| Mar 18, 1997 | 9.22 |
| Mar 17, 1997 | 9.20 |
| Mar 14, 1997 | 9.18 |
| Mar 13, 1997 | 9.17 |
| Mar 12, 1997 | 9.15 |
| Mar 11, 1997 | 9.14 |
| Mar 10, 1997 | 9.12 |
| Mar 7, 1997 | 9.11 |
| Mar 6, 1997 | 9.10 |
| Mar 5, 1997 | 9.08 |
| Mar 4, 1997 | 9.07 |
| Mar 3, 1997 | 9.05 |
| Feb 28, 1997 | 9.04 |
| Feb 27, 1997 | 9.02 |
| Feb 26, 1997 | 9.01 |
| Feb 25, 1997 | 9.01 |
| Feb 24, 1997 | 9.00 |
| Feb 21, 1997 | 8.99 |
| Feb 20, 1997 | 8.98 |
| Feb 19, 1997 | 8.97 |
| Feb 18, 1997 | 8.95 |
| Feb 14, 1997 | 8.94 |
| Feb 13, 1997 | 8.93 |
| Feb 12, 1997 | 8.91 |
| Feb 11, 1997 | 8.90 |
| Feb 10, 1997 | 8.89 |
| Feb 7, 1997 | 8.88 |
| Feb 6, 1997 | 8.86 |
| Feb 5, 1997 | 8.85 |
| Feb 4, 1997 | 8.84 |
| Feb 3, 1997 | 8.82 |
| Jan 31, 1997 | 8.81 |
| Jan 30, 1997 | 8.80 |
| Jan 29, 1997 | 8.79 |
| Jan 28, 1997 | 8.78 |
| Jan 27, 1997 | 8.77 |
| Jan 24, 1997 | 8.76 |
| Jan 23, 1997 | 8.75 |
| Jan 22, 1997 | 8.74 |
| Jan 21, 1997 | 8.73 |
| Jan 20, 1997 | 8.72 |
| Jan 17, 1997 | 8.71 |
| Jan 16, 1997 | 8.71 |
| Jan 15, 1997 | 8.70 |
| Jan 14, 1997 | 8.69 |
| Jan 13, 1997 | 8.68 |
| Jan 10, 1997 | 8.68 |
| Jan 9, 1997 | 8.67 |
| Jan 8, 1997 | 8.67 |
| Jan 7, 1997 | 8.67 |
| Jan 6, 1997 | 8.67 |
| Jan 3, 1997 | 8.66 |
| Jan 2, 1997 | 8.65 |
| Dec 31, 1996 | 8.64 |
| Dec 30, 1996 | 8.64 |
| Dec 27, 1996 | 8.63 |
| Dec 26, 1996 | 8.62 |
| Dec 24, 1996 | 8.62 |
| Dec 23, 1996 | 8.61 |
| Dec 20, 1996 | 8.61 |
| Dec 19, 1996 | 8.60 |
| Dec 18, 1996 | 8.59 |
| Dec 17, 1996 | 8.58 |
| Dec 16, 1996 | 8.58 |
| Dec 13, 1996 | 8.57 |
| Dec 12, 1996 | 8.55 |
| Dec 11, 1996 | 8.53 |
| Dec 10, 1996 | 8.51 |
| Dec 9, 1996 | 8.50 |
| Dec 6, 1996 | 8.48 |
| Dec 5, 1996 | 8.47 |
| Dec 4, 1996 | 8.46 |
| Dec 3, 1996 | 8.46 |
| Dec 2, 1996 | 8.45 |
| Nov 29, 1996 | 8.45 |
| Nov 27, 1996 | 8.45 |
| Nov 26, 1996 | 8.46 |
| Nov 25, 1996 | 8.46 |
| Nov 22, 1996 | 8.47 |
| Nov 21, 1996 | 8.47 |
| Nov 20, 1996 | 8.47 |
| Nov 19, 1996 | 8.47 |
| Nov 18, 1996 | 8.47 |
| Nov 15, 1996 | 8.48 |
| Nov 14, 1996 | 8.49 |
| Nov 13, 1996 | 8.51 |
| Nov 12, 1996 | 8.54 |
| Nov 11, 1996 | 8.55 |
| Nov 8, 1996 | 8.58 |
| Nov 7, 1996 | 8.61 |
| Nov 6, 1996 | 8.64 |
| Nov 5, 1996 | 8.67 |
| Nov 4, 1996 | 8.70 |
| Nov 1, 1996 | 8.73 |
| Oct 31, 1996 | 8.76 |
| Oct 30, 1996 | 8.79 |
| Oct 29, 1996 | 8.83 |
| Oct 28, 1996 | 8.86 |
| Oct 25, 1996 | 8.90 |
| Oct 24, 1996 | 8.93 |
| Oct 23, 1996 | 8.96 |
| Oct 22, 1996 | 8.99 |
| Oct 21, 1996 | 9.03 |
| Oct 18, 1996 | 9.06 |
| Oct 17, 1996 | 9.08 |
| Oct 16, 1996 | 9.12 |
| Oct 15, 1996 | 9.15 |
| Oct 14, 1996 | 9.19 |
| Oct 11, 1996 | 9.22 |
| Oct 10, 1996 | 9.25 |
| Oct 9, 1996 | 9.29 |
| Oct 8, 1996 | 9.33 |
| Oct 7, 1996 | 9.36 |
| Oct 4, 1996 | 9.39 |
| Oct 3, 1996 | 9.42 |
| Oct 2, 1996 | 9.44 |
| Oct 1, 1996 | 9.47 |
| Sep 30, 1996 | 9.50 |
| Sep 27, 1996 | 9.53 |
| Sep 26, 1996 | 9.57 |
| Sep 25, 1996 | 9.60 |
| Sep 24, 1996 | 9.64 |
| Sep 23, 1996 | 9.67 |
| Sep 20, 1996 | 9.70 |
| Sep 19, 1996 | 9.74 |
| Sep 18, 1996 | 9.77 |
| Sep 17, 1996 | 9.80 |
| Sep 16, 1996 | 9.84 |
| Sep 13, 1996 | 9.87 |
| Sep 12, 1996 | 9.91 |
| Sep 11, 1996 | 9.94 |
| Sep 10, 1996 | 9.97 |
| Sep 9, 1996 | 10.00 |
| Sep 6, 1996 | 10.01 |
| Sep 5, 1996 | 10.03 |
| Sep 4, 1996 | 10.06 |
| Sep 3, 1996 | 10.08 |
| Aug 30, 1996 | 10.10 |
| Aug 29, 1996 | 10.13 |
| Aug 28, 1996 | 10.15 |
| Aug 27, 1996 | 10.16 |
| Aug 26, 1996 | 10.17 |
| Aug 23, 1996 | 10.19 |
| Aug 22, 1996 | 10.21 |
| Aug 21, 1996 | 10.24 |
| Aug 20, 1996 | 10.26 |
| Aug 19, 1996 | 10.28 |
| Aug 16, 1996 | 10.31 |
| Aug 15, 1996 | 10.32 |
| Aug 14, 1996 | 10.34 |
| Aug 13, 1996 | 10.37 |
| Aug 12, 1996 | 10.39 |
| Aug 9, 1996 | 10.42 |
| Aug 8, 1996 | 10.45 |
| Aug 7, 1996 | 10.47 |
| Aug 6, 1996 | 10.50 |
| Aug 5, 1996 | 10.53 |
| Aug 2, 1996 | 10.55 |
| Aug 1, 1996 | 10.58 |
| Jul 31, 1996 | 10.61 |
| Jul 30, 1996 | 10.63 |
| Jul 29, 1996 | 10.66 |
| Jul 26, 1996 | 10.69 |
| Jul 25, 1996 | 10.72 |
| Jul 24, 1996 | 10.75 |
| Jul 23, 1996 | 10.77 |
| Jul 22, 1996 | 10.79 |
| Jul 19, 1996 | 10.81 |
| Jul 18, 1996 | 10.83 |
| Jul 17, 1996 | 10.85 |
| Jul 16, 1996 | 10.86 |
| Jul 15, 1996 | 10.87 |
| Jul 12, 1996 | 10.88 |
| Jul 11, 1996 | 10.89 |
| Jul 10, 1996 | 10.89 |
| Jul 9, 1996 | 10.90 |
| Jul 8, 1996 | 10.90 |
| Jul 5, 1996 | 10.90 |
| Jul 3, 1996 | 10.90 |
| Jul 2, 1996 | 10.90 |
| Jul 1, 1996 | 10.90 |
| Jun 28, 1996 | 10.90 |
| Jun 27, 1996 | 10.91 |
| Jun 26, 1996 | 10.91 |
| Jun 25, 1996 | 10.90 |
| Jun 24, 1996 | 10.88 |
| Jun 21, 1996 | 10.87 |
| Jun 20, 1996 | 10.85 |
| Jun 19, 1996 | 10.83 |
| Jun 18, 1996 | 10.80 |
| Jun 17, 1996 | 10.78 |
| Jun 14, 1996 | 10.76 |
| Jun 13, 1996 | 10.73 |
| Jun 12, 1996 | 10.71 |
| Jun 11, 1996 | 10.69 |
| Jun 10, 1996 | 10.66 |
| Jun 7, 1996 | 10.64 |
| Jun 6, 1996 | 10.61 |
| Jun 5, 1996 | 10.59 |
| Jun 4, 1996 | 10.56 |
| Jun 3, 1996 | 10.54 |
| May 31, 1996 | 10.52 |
| May 30, 1996 | 10.50 |
| May 29, 1996 | 10.49 |
| May 28, 1996 | 10.47 |
| May 24, 1996 | 10.44 |
| May 23, 1996 | 10.42 |
| May 22, 1996 | 10.40 |
| May 21, 1996 | 10.38 |
| May 20, 1996 | 10.35 |
| May 17, 1996 | 10.32 |
| May 16, 1996 | 10.29 |
| May 15, 1996 | 10.27 |
| May 14, 1996 | 10.24 |
| May 13, 1996 | 10.22 |
| May 10, 1996 | 10.20 |
| May 9, 1996 | 10.17 |
| May 8, 1996 | 10.15 |
| May 7, 1996 | 10.12 |
| May 6, 1996 | 10.10 |
| May 3, 1996 | 10.07 |
| May 2, 1996 | 10.05 |
| May 1, 1996 | 10.03 |
| Apr 30, 1996 | 10.01 |
| Apr 29, 1996 | 9.98 |
| Apr 26, 1996 | 9.97 |
| Apr 25, 1996 | 9.95 |
| Apr 24, 1996 | 9.93 |
| Apr 23, 1996 | 9.90 |
| Apr 22, 1996 | 9.89 |
| Apr 19, 1996 | 9.87 |
| Apr 18, 1996 | 9.85 |
| Apr 17, 1996 | 9.83 |
| Apr 16, 1996 | 9.82 |
| Apr 15, 1996 | 9.81 |
| Apr 12, 1996 | 9.79 |
| Apr 11, 1996 | 9.77 |
| Apr 10, 1996 | 9.76 |
| Apr 9, 1996 | 9.74 |
| Apr 8, 1996 | 9.73 |
| Apr 4, 1996 | 9.73 |
| Apr 3, 1996 | 9.72 |
| Apr 2, 1996 | 9.70 |
| Apr 1, 1996 | 9.67 |
| Mar 29, 1996 | 9.64 |
| Mar 28, 1996 | 9.61 |
| Mar 27, 1996 | 9.59 |
| Mar 26, 1996 | 9.56 |
| Mar 25, 1996 | 9.54 |
| Mar 22, 1996 | 9.52 |
| Mar 21, 1996 | 9.50 |
| Mar 20, 1996 | 9.48 |
| Mar 19, 1996 | 9.46 |
| Mar 18, 1996 | 9.44 |
| Mar 15, 1996 | 9.43 |
| Mar 14, 1996 | 9.41 |
| Mar 13, 1996 | 9.40 |
| Mar 12, 1996 | 9.38 |
| Mar 11, 1996 | 9.37 |
| Mar 8, 1996 | 9.35 |
| Mar 7, 1996 | 9.34 |
| Mar 6, 1996 | 9.32 |
| Mar 5, 1996 | 9.31 |
| Mar 4, 1996 | 9.29 |
| Mar 1, 1996 | 9.28 |
| Feb 29, 1996 | 9.28 |
| Feb 28, 1996 | 9.28 |
| Feb 27, 1996 | 9.27 |
| Feb 26, 1996 | 9.27 |
| Feb 23, 1996 | 9.27 |
| Feb 22, 1996 | 9.27 |
| Feb 21, 1996 | 9.27 |
| Feb 20, 1996 | 9.27 |
| Feb 16, 1996 | 9.26 |
| Feb 15, 1996 | 9.26 |
| Feb 14, 1996 | 9.26 |
| Feb 13, 1996 | 9.25 |
| Feb 12, 1996 | 9.25 |
| Feb 9, 1996 | 9.25 |
| Feb 8, 1996 | 9.25 |
| Feb 7, 1996 | 9.25 |
| Feb 6, 1996 | 9.25 |
| Feb 5, 1996 | 9.24 |
| Feb 2, 1996 | 9.24 |
| Feb 1, 1996 | 9.24 |
| Jan 31, 1996 | 9.23 |
| Jan 30, 1996 | 9.22 |
| Jan 29, 1996 | 9.21 |
| Jan 26, 1996 | 9.21 |
| Jan 25, 1996 | 9.20 |
| Jan 24, 1996 | 9.19 |
| Jan 23, 1996 | 9.19 |
| Jan 22, 1996 | 9.18 |
| Jan 19, 1996 | 9.17 |
| Jan 18, 1996 | 9.16 |
| Jan 17, 1996 | 9.16 |
| Jan 16, 1996 | 9.15 |
| Jan 15, 1996 | 9.14 |
| Jan 12, 1996 | 9.14 |
| Jan 11, 1996 | 9.13 |
| Jan 10, 1996 | 9.13 |
| Jan 9, 1996 | 9.12 |
| Jan 8, 1996 | 9.11 |
| Jan 5, 1996 | 9.09 |
| Jan 4, 1996 | 9.08 |
| Jan 3, 1996 | 9.07 |
| Jan 2, 1996 | 9.05 |
| Dec 29, 1995 | 9.03 |
| Dec 28, 1995 | 9.02 |
| Dec 27, 1995 | 9.01 |
| Dec 26, 1995 | 9.00 |
| Dec 22, 1995 | 8.99 |
| Dec 21, 1995 | 8.98 |
| Dec 20, 1995 | 8.97 |
| Dec 19, 1995 | 8.95 |
| Dec 18, 1995 | 8.94 |
| Dec 15, 1995 | 8.92 |
| Dec 14, 1995 | 8.90 |
| Dec 13, 1995 | 8.89 |
| Dec 12, 1995 | 8.88 |
| Dec 11, 1995 | 8.86 |
| Dec 8, 1995 | 8.85 |
| Dec 7, 1995 | 8.83 |
| Dec 6, 1995 | 8.81 |
| Dec 5, 1995 | 8.79 |
| Dec 4, 1995 | 8.77 |
| Dec 1, 1995 | 8.75 |
| Nov 30, 1995 | 8.74 |
| Nov 29, 1995 | 8.72 |
| Nov 28, 1995 | 8.70 |
| Nov 27, 1995 | 8.68 |
| Nov 24, 1995 | 8.67 |
| Nov 22, 1995 | 8.66 |
| Nov 21, 1995 | 8.64 |
| Nov 20, 1995 | 8.63 |
| Nov 17, 1995 | 8.61 |
| Nov 16, 1995 | 8.60 |
| Nov 15, 1995 | 8.59 |
| Nov 14, 1995 | 8.57 |
| Nov 13, 1995 | 8.56 |
| Nov 10, 1995 | 8.55 |
| Nov 9, 1995 | 8.54 |
| Nov 8, 1995 | 8.53 |
| Nov 7, 1995 | 8.53 |
| Nov 6, 1995 | 8.52 |
| Nov 3, 1995 | 8.51 |
| Nov 2, 1995 | 8.51 |
| Nov 1, 1995 | 8.50 |
| Oct 31, 1995 | 8.48 |
| Oct 30, 1995 | 8.47 |
| Oct 27, 1995 | 8.45 |
| Oct 26, 1995 | 8.43 |
| Oct 25, 1995 | 8.42 |
| Oct 24, 1995 | 8.40 |
| Oct 23, 1995 | 8.38 |
| Oct 20, 1995 | 8.37 |
| Oct 19, 1995 | 8.35 |
| Oct 18, 1995 | 8.33 |
| Oct 17, 1995 | 8.31 |
| Oct 16, 1995 | 8.29 |
| Oct 13, 1995 | 8.28 |
| Oct 12, 1995 | 8.26 |
| Oct 11, 1995 | 8.25 |
| Oct 10, 1995 | 8.23 |
| Oct 9, 1995 | 8.21 |
| Oct 6, 1995 | 8.19 |
| Oct 5, 1995 | 8.16 |
| Oct 4, 1995 | 8.14 |
| Oct 3, 1995 | 8.12 |
| Oct 2, 1995 | 8.09 |
| Sep 29, 1995 | 8.07 |
| Sep 28, 1995 | 8.05 |
| Sep 27, 1995 | 8.02 |
| Sep 26, 1995 | 8.00 |
| Sep 25, 1995 | 7.97 |
| Sep 22, 1995 | 7.95 |
| Sep 21, 1995 | 7.92 |
| Sep 20, 1995 | 7.90 |
| Sep 19, 1995 | 7.87 |
| Sep 18, 1995 | 7.85 |
| Sep 15, 1995 | 7.82 |
| Sep 14, 1995 | 7.80 |
| Sep 13, 1995 | 7.77 |
| Sep 12, 1995 | 7.75 |
| Sep 11, 1995 | 7.73 |
| Sep 8, 1995 | 7.71 |
| Sep 7, 1995 | 7.69 |
| Sep 6, 1995 | 7.67 |
| Sep 5, 1995 | 7.66 |
| Sep 1, 1995 | 7.64 |
| Aug 31, 1995 | 7.63 |
| Aug 30, 1995 | 7.61 |
| Aug 29, 1995 | 7.60 |
| Aug 28, 1995 | 7.58 |
| Aug 25, 1995 | 7.56 |
| Aug 24, 1995 | 7.54 |
| Aug 23, 1995 | 7.53 |
| Aug 22, 1995 | 7.51 |
| Aug 21, 1995 | 7.49 |
| Aug 18, 1995 | 7.47 |
| Aug 17, 1995 | 7.44 |
| Aug 16, 1995 | 7.42 |
| Aug 15, 1995 | 7.40 |
| Aug 14, 1995 | 7.39 |
| Aug 11, 1995 | 7.37 |
| Aug 10, 1995 | 7.35 |
| Aug 9, 1995 | 7.34 |
| Aug 8, 1995 | 7.32 |
| Aug 7, 1995 | 7.31 |
| Aug 4, 1995 | 7.29 |
| Aug 3, 1995 | 7.28 |
| Aug 2, 1995 | 7.27 |
| Aug 1, 1995 | 7.26 |
| Jul 31, 1995 | 7.24 |
| Jul 28, 1995 | 7.23 |
| Jul 27, 1995 | 7.23 |
| Jul 26, 1995 | 7.22 |
| Jul 25, 1995 | 7.21 |
| Jul 24, 1995 | 7.20 |
| Jul 21, 1995 | 7.19 |
| Jul 20, 1995 | 7.18 |
| Jul 19, 1995 | 7.17 |
| Jul 18, 1995 | 7.16 |
| Jul 17, 1995 | 7.16 |
| Jul 14, 1995 | 7.15 |
| Jul 13, 1995 | 7.14 |
| Jul 12, 1995 | 7.13 |
| Jul 11, 1995 | 7.11 |
| Jul 10, 1995 | 7.10 |
| Jul 7, 1995 | 7.08 |
| Jul 6, 1995 | 7.07 |
| Jul 5, 1995 | 7.06 |
| Jul 3, 1995 | 7.04 |
| Jun 30, 1995 | 7.03 |
| Jun 29, 1995 | 7.02 |
| Jun 28, 1995 | 7.01 |
| Jun 27, 1995 | 7.00 |
| Jun 26, 1995 | 6.99 |
| Jun 23, 1995 | 6.98 |
| Jun 22, 1995 | 6.96 |
| Jun 21, 1995 | 6.95 |
| Jun 20, 1995 | 6.94 |
| Jun 19, 1995 | 6.92 |
| Jun 16, 1995 | 6.91 |
| Jun 15, 1995 | 6.90 |
| Jun 14, 1995 | 6.90 |
| Jun 13, 1995 | 6.89 |
| Jun 12, 1995 | 6.88 |
| Jun 9, 1995 | 6.87 |
| Jun 8, 1995 | 6.87 |
| Jun 7, 1995 | 6.86 |
| Jun 6, 1995 | 6.86 |
| Jun 5, 1995 | 6.85 |
| Jun 2, 1995 | 6.84 |
| Jun 1, 1995 | 6.83 |
| May 31, 1995 | 6.82 |
| May 30, 1995 | 6.81 |
| May 26, 1995 | 6.81 |
| May 25, 1995 | 6.80 |
| May 24, 1995 | 6.80 |
| May 23, 1995 | 6.79 |
| May 22, 1995 | 6.78 |
| May 19, 1995 | 6.77 |
| May 18, 1995 | 6.76 |
| May 17, 1995 | 6.75 |
| May 16, 1995 | 6.75 |
| May 15, 1995 | 6.74 |
| May 12, 1995 | 6.73 |
| May 11, 1995 | 6.73 |
| May 10, 1995 | 6.73 |
| May 9, 1995 | 6.72 |
| May 8, 1995 | 6.72 |
| May 5, 1995 | 6.71 |
| May 4, 1995 | 6.71 |
| May 3, 1995 | 6.71 |
| May 2, 1995 | 6.71 |
| May 1, 1995 | 6.71 |
| Apr 28, 1995 | 6.71 |
| Apr 27, 1995 | 6.71 |
| Apr 26, 1995 | 6.71 |
| Apr 25, 1995 | 6.70 |
| Apr 24, 1995 | 6.70 |
| Apr 21, 1995 | 6.70 |
| Apr 20, 1995 | 6.70 |
| Apr 19, 1995 | 6.70 |
| Apr 18, 1995 | 6.70 |
| Apr 17, 1995 | 6.70 |
| Apr 13, 1995 | 6.70 |
| Apr 12, 1995 | 6.71 |
| Apr 11, 1995 | 6.71 |
| Apr 10, 1995 | 6.72 |
| Apr 7, 1995 | 6.72 |
| Apr 6, 1995 | 6.73 |
| Apr 5, 1995 | 6.74 |
| Apr 4, 1995 | 6.75 |
| Apr 3, 1995 | 6.75 |
| Mar 31, 1995 | 6.76 |
| Mar 30, 1995 | 6.77 |
| Mar 29, 1995 | 6.78 |
| Mar 28, 1995 | 6.80 |
| Mar 27, 1995 | 6.81 |
| Mar 24, 1995 | 6.83 |
| Mar 23, 1995 | 6.84 |
| Mar 22, 1995 | 6.85 |
| Mar 21, 1995 | 6.87 |
| Mar 20, 1995 | 6.88 |
| Mar 17, 1995 | 6.89 |
| Mar 16, 1995 | 6.91 |
| Mar 15, 1995 | 6.92 |
| Mar 14, 1995 | 6.93 |
| Mar 13, 1995 | 6.94 |
| Mar 10, 1995 | 6.94 |
| Mar 9, 1995 | 6.95 |
| Mar 8, 1995 | 6.96 |
| Mar 7, 1995 | 6.96 |
| Mar 6, 1995 | 6.97 |
| Mar 3, 1995 | 6.97 |
| Mar 2, 1995 | 6.97 |
| Mar 1, 1995 | 6.97 |
| Feb 28, 1995 | 6.97 |
| Feb 27, 1995 | 6.97 |
| Feb 24, 1995 | 6.97 |
| Feb 23, 1995 | 6.98 |
| Feb 22, 1995 | 6.98 |
| Feb 21, 1995 | 6.98 |
| Feb 17, 1995 | 6.98 |
| Feb 16, 1995 | 6.99 |
| Feb 15, 1995 | 7.00 |
| Feb 14, 1995 | 7.01 |
| Feb 13, 1995 | 7.01 |
| Feb 10, 1995 | 7.02 |
| Feb 9, 1995 | 7.03 |
| Feb 8, 1995 | 7.04 |
| Feb 7, 1995 | 7.05 |
| Feb 6, 1995 | 7.05 |
| Feb 3, 1995 | 7.06 |
| Feb 2, 1995 | 7.07 |
| Feb 1, 1995 | 7.08 |
| Jan 31, 1995 | 7.08 |
| Jan 30, 1995 | 7.09 |
| Jan 27, 1995 | 7.10 |
| Jan 26, 1995 | 7.11 |
| Jan 25, 1995 | 7.12 |
| Jan 24, 1995 | 7.13 |
| Jan 23, 1995 | 7.13 |
| Jan 20, 1995 | 7.14 |
| Jan 19, 1995 | 7.14 |
| Jan 18, 1995 | 7.15 |
| Jan 17, 1995 | 7.16 |
| Jan 16, 1995 | 7.16 |
| Jan 13, 1995 | 7.17 |
| Jan 12, 1995 | 7.18 |
| Jan 11, 1995 | 7.20 |
| Jan 10, 1995 | 7.21 |
| Jan 9, 1995 | 7.22 |
| Jan 6, 1995 | 7.23 |
| Jan 5, 1995 | 7.24 |
| Jan 4, 1995 | 7.25 |
| Jan 3, 1995 | 7.25 |
| Dec 30, 1994 | 7.26 |
| Dec 29, 1994 | 7.27 |
| Dec 28, 1994 | 7.28 |
| Dec 27, 1994 | 7.29 |
| Dec 23, 1994 | 7.30 |
| Dec 22, 1994 | 7.32 |
| Dec 21, 1994 | 7.35 |
| Dec 20, 1994 | 7.37 |
| Dec 19, 1994 | 7.39 |
| Dec 16, 1994 | 7.40 |
| Dec 15, 1994 | 7.42 |
| Dec 14, 1994 | 7.44 |
| Dec 13, 1994 | 7.46 |
| Dec 12, 1994 | 7.48 |
| Dec 9, 1994 | 7.50 |
| Dec 8, 1994 | 7.52 |
| Dec 7, 1994 | 7.54 |
| Dec 6, 1994 | 7.56 |
| Dec 5, 1994 | 7.57 |
| Dec 2, 1994 | 7.58 |
| Dec 1, 1994 | 7.60 |
| Nov 30, 1994 | 7.61 |
| Nov 29, 1994 | 7.63 |
| Nov 28, 1994 | 7.64 |
| Nov 25, 1994 | 7.65 |
| Nov 23, 1994 | 7.67 |
| Nov 22, 1994 | 7.68 |
| Nov 21, 1994 | 7.69 |
| Nov 18, 1994 | 7.71 |
| Nov 17, 1994 | 7.71 |
| Nov 16, 1994 | 7.72 |
| Nov 15, 1994 | 7.73 |
| Nov 14, 1994 | 7.75 |
| Nov 11, 1994 | 7.76 |
| Nov 10, 1994 | 7.77 |
| Nov 9, 1994 | 7.78 |
| Nov 8, 1994 | 7.79 |
| Nov 7, 1994 | 7.80 |
| Nov 4, 1994 | 7.81 |
| Nov 3, 1994 | 7.82 |
| Nov 2, 1994 | 7.82 |
| Nov 1, 1994 | 7.83 |
| Oct 31, 1994 | 7.83 |
| Oct 28, 1994 | 7.83 |
| Oct 27, 1994 | 7.83 |
| Oct 26, 1994 | 7.84 |
| Oct 25, 1994 | 7.84 |
| Oct 24, 1994 | 7.84 |
| Oct 21, 1994 | 7.84 |
| Oct 20, 1994 | 7.84 |
| Oct 19, 1994 | 7.85 |
| Oct 18, 1994 | 7.85 |
| Oct 17, 1994 | 7.85 |
| Oct 14, 1994 | 7.85 |
| Oct 13, 1994 | 7.85 |
| Oct 12, 1994 | 7.85 |
| Oct 11, 1994 | 7.85 |
| Oct 10, 1994 | 7.86 |
| Oct 7, 1994 | 7.86 |
| Oct 6, 1994 | 7.87 |
| Oct 5, 1994 | 7.87 |
| Oct 4, 1994 | 7.87 |
| Oct 3, 1994 | 7.88 |
| Sep 30, 1994 | 7.88 |
| Sep 29, 1994 | 7.88 |
| Sep 28, 1994 | 7.88 |
| Sep 27, 1994 | 7.88 |
| Sep 26, 1994 | 7.88 |
| Sep 23, 1994 | 7.88 |
| Sep 22, 1994 | 7.88 |
| Sep 21, 1994 | 7.88 |
| Sep 20, 1994 | 7.88 |
| Sep 19, 1994 | 7.88 |
| Sep 16, 1994 | 7.88 |
| Sep 15, 1994 | 7.88 |
| Sep 14, 1994 | 7.89 |
| Sep 13, 1994 | 7.88 |
| Sep 12, 1994 | 7.88 |
| Sep 9, 1994 | 7.88 |
| Sep 8, 1994 | 7.88 |
| Sep 7, 1994 | 7.87 |
| Sep 6, 1994 | 7.87 |
| Sep 2, 1994 | 7.86 |
| Sep 1, 1994 | 7.86 |
| Aug 31, 1994 | 7.86 |
| Aug 30, 1994 | 7.86 |
| Aug 29, 1994 | 7.86 |
| Aug 26, 1994 | 7.85 |
| Aug 25, 1994 | 7.85 |
| Aug 24, 1994 | 7.85 |
| Aug 23, 1994 | 7.84 |
| Aug 22, 1994 | 7.84 |
| Aug 19, 1994 | 7.83 |
| Aug 18, 1994 | 7.82 |
| Aug 17, 1994 | 7.82 |
| Aug 16, 1994 | 7.82 |
| Aug 15, 1994 | 7.82 |
| Aug 12, 1994 | 7.82 |
| Aug 11, 1994 | 7.82 |
| Aug 10, 1994 | 7.82 |
| Aug 9, 1994 | 7.82 |
| Aug 8, 1994 | 7.81 |
| Aug 5, 1994 | 7.81 |
| Aug 4, 1994 | 7.81 |
| Aug 3, 1994 | 7.80 |
| Aug 2, 1994 | 7.78 |
| Aug 1, 1994 | 7.76 |
| Jul 29, 1994 | 7.74 |
| Jul 28, 1994 | 7.72 |
| Jul 27, 1994 | 7.70 |
| Jul 26, 1994 | 7.68 |
| Jul 25, 1994 | 7.66 |
| Jul 22, 1994 | 7.64 |
| Jul 21, 1994 | 7.62 |
| Jul 20, 1994 | 7.60 |
| Jul 19, 1994 | 7.58 |
| Jul 18, 1994 | 7.57 |
| Jul 15, 1994 | 7.56 |