DuPont de Nemours (DD) DMA 100 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 486.16 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 80.74 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 334.38 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 273.98 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 284.74 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.52 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 65.36 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 178.05 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 46.72 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 73.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 46.72 |
| May 29, 2026 | 46.68 |
| May 28, 2026 | 46.62 |
| May 27, 2026 | 46.55 |
| May 26, 2026 | 46.47 |
| May 22, 2026 | 46.39 |
| May 21, 2026 | 46.31 |
| May 20, 2026 | 46.26 |
| May 19, 2026 | 46.19 |
| May 18, 2026 | 46.14 |
| May 15, 2026 | 46.07 |
| May 14, 2026 | 45.99 |
| May 13, 2026 | 45.89 |
| May 12, 2026 | 45.78 |
| May 11, 2026 | 45.68 |
| May 8, 2026 | 45.58 |
| May 7, 2026 | 45.49 |
| May 6, 2026 | 45.42 |
| May 5, 2026 | 45.33 |
| May 4, 2026 | 45.25 |
| May 1, 2026 | 45.20 |
| Apr 30, 2026 | 45.14 |
| Apr 29, 2026 | 45.08 |
| Apr 28, 2026 | 45.03 |
| Apr 27, 2026 | 44.97 |
| Apr 24, 2026 | 44.91 |
| Apr 23, 2026 | 44.84 |
| Apr 22, 2026 | 44.77 |
| Apr 21, 2026 | 44.70 |
| Apr 20, 2026 | 44.62 |
| Apr 17, 2026 | 44.53 |
| Apr 16, 2026 | 44.43 |
| Apr 15, 2026 | 44.34 |
| Apr 14, 2026 | 44.27 |
| Apr 13, 2026 | 44.19 |
| Apr 10, 2026 | 44.11 |
| Apr 9, 2026 | 44.05 |
| Apr 8, 2026 | 43.98 |
| Apr 7, 2026 | 43.91 |
| Apr 6, 2026 | 43.85 |
| Apr 2, 2026 | 43.80 |
| Apr 1, 2026 | 43.73 |
| Mar 31, 2026 | 43.67 |
| Mar 30, 2026 | 43.59 |
| Mar 27, 2026 | 43.49 |
| Mar 26, 2026 | 43.85 |
| Mar 25, 2026 | 44.21 |
| Mar 24, 2026 | 44.57 |
| Mar 23, 2026 | 44.93 |
| Mar 20, 2026 | 45.31 |
| Mar 19, 2026 | 45.69 |
| Mar 18, 2026 | 46.07 |
| Mar 17, 2026 | 46.43 |
| Mar 16, 2026 | 46.78 |
| Mar 13, 2026 | 47.14 |
| Mar 12, 2026 | 47.48 |
| Mar 11, 2026 | 47.81 |
| Mar 10, 2026 | 48.14 |
| Mar 9, 2026 | 48.45 |
| Mar 6, 2026 | 48.76 |
| Mar 5, 2026 | 49.04 |
| Mar 4, 2026 | 49.36 |
| Mar 3, 2026 | 49.66 |
| Mar 2, 2026 | 49.97 |
| Feb 27, 2026 | 50.28 |
| Feb 26, 2026 | 50.57 |
| Feb 25, 2026 | 50.88 |
| Feb 24, 2026 | 51.15 |
| Feb 23, 2026 | 51.42 |
| Feb 20, 2026 | 51.69 |
| Feb 19, 2026 | 51.95 |
| Feb 18, 2026 | 52.19 |
| Feb 17, 2026 | 52.44 |
| Feb 13, 2026 | 52.70 |
| Feb 12, 2026 | 52.98 |
| Feb 11, 2026 | 53.27 |
| Feb 10, 2026 | 53.54 |
| Feb 9, 2026 | 53.81 |
| Feb 6, 2026 | 54.11 |
| Feb 5, 2026 | 54.41 |
| Feb 4, 2026 | 54.73 |
| Feb 3, 2026 | 55.03 |
| Feb 2, 2026 | 55.34 |
| Jan 30, 2026 | 55.66 |
| Jan 29, 2026 | 56.00 |
| Jan 28, 2026 | 56.33 |
| Jan 27, 2026 | 56.66 |
| Jan 26, 2026 | 56.97 |
| Jan 23, 2026 | 57.28 |
| Jan 22, 2026 | 57.61 |
| Jan 21, 2026 | 57.95 |
| Jan 20, 2026 | 58.30 |
| Jan 16, 2026 | 58.65 |
| Jan 15, 2026 | 58.99 |
| Jan 14, 2026 | 59.33 |
| Jan 13, 2026 | 59.64 |
| Jan 12, 2026 | 59.95 |
| Jan 9, 2026 | 60.25 |
| Jan 8, 2026 | 60.55 |
| Jan 7, 2026 | 60.84 |
| Jan 6, 2026 | 61.15 |
| Jan 5, 2026 | 61.45 |
| Jan 2, 2026 | 61.75 |
| Dec 31, 2025 | 62.04 |
| Dec 30, 2025 | 62.35 |
| Dec 29, 2025 | 62.65 |
| Dec 26, 2025 | 62.95 |
| Dec 24, 2025 | 63.26 |
| Dec 23, 2025 | 63.56 |
| Dec 22, 2025 | 63.85 |
| Dec 19, 2025 | 64.15 |
| Dec 18, 2025 | 64.46 |
| Dec 17, 2025 | 64.80 |
| Dec 16, 2025 | 65.14 |
| Dec 15, 2025 | 65.50 |
| Dec 12, 2025 | 65.84 |
| Dec 11, 2025 | 66.19 |
| Dec 10, 2025 | 66.56 |
| Dec 9, 2025 | 66.91 |
| Dec 8, 2025 | 67.25 |
| Dec 5, 2025 | 67.59 |
| Dec 4, 2025 | 67.93 |
| Dec 3, 2025 | 68.27 |
| Dec 2, 2025 | 68.62 |
| Dec 1, 2025 | 68.98 |
| Nov 28, 2025 | 69.34 |
| Nov 26, 2025 | 69.70 |
| Nov 25, 2025 | 70.05 |
| Nov 24, 2025 | 70.39 |
| Nov 21, 2025 | 70.75 |
| Nov 20, 2025 | 71.09 |
| Nov 19, 2025 | 71.43 |
| Nov 18, 2025 | 71.74 |
| Nov 17, 2025 | 72.04 |
| Nov 14, 2025 | 72.35 |
| Nov 13, 2025 | 72.63 |
| Nov 12, 2025 | 72.91 |
| Nov 11, 2025 | 73.17 |
| Nov 10, 2025 | 73.43 |
| Nov 7, 2025 | 73.69 |
| Nov 6, 2025 | 73.97 |
| Nov 5, 2025 | 74.26 |
| Nov 4, 2025 | 74.53 |
| Nov 3, 2025 | 74.84 |
| Oct 31, 2025 | 75.18 |
| Oct 30, 2025 | 75.07 |
| Oct 29, 2025 | 74.94 |
| Oct 28, 2025 | 74.80 |
| Oct 27, 2025 | 74.65 |
| Oct 24, 2025 | 74.52 |
| Oct 23, 2025 | 74.38 |
| Oct 22, 2025 | 74.23 |
| Oct 21, 2025 | 74.10 |
| Oct 20, 2025 | 73.98 |
| Oct 17, 2025 | 73.85 |
| Oct 16, 2025 | 73.75 |
| Oct 15, 2025 | 73.64 |
| Oct 14, 2025 | 73.54 |
| Oct 13, 2025 | 73.44 |
| Oct 10, 2025 | 73.37 |
| Oct 9, 2025 | 73.32 |
| Oct 8, 2025 | 73.24 |
| Oct 7, 2025 | 73.14 |
| Oct 6, 2025 | 73.03 |
| Oct 3, 2025 | 72.93 |
| Oct 2, 2025 | 72.84 |
| Oct 1, 2025 | 72.70 |
| Sep 30, 2025 | 72.58 |
| Sep 29, 2025 | 72.45 |
| Sep 26, 2025 | 72.33 |
| Sep 25, 2025 | 72.22 |
| Sep 24, 2025 | 72.15 |
| Sep 23, 2025 | 72.05 |
| Sep 22, 2025 | 71.93 |
| Sep 19, 2025 | 71.81 |
| Sep 18, 2025 | 71.69 |
| Sep 17, 2025 | 71.56 |
| Sep 16, 2025 | 71.46 |
| Sep 15, 2025 | 71.31 |
| Sep 12, 2025 | 71.16 |
| Sep 11, 2025 | 70.99 |
| Sep 10, 2025 | 70.81 |
| Sep 9, 2025 | 70.64 |
| Sep 8, 2025 | 70.48 |
| Sep 5, 2025 | 70.31 |
| Sep 4, 2025 | 70.12 |
| Sep 3, 2025 | 69.93 |
| Sep 2, 2025 | 69.79 |
| Aug 29, 2025 | 69.58 |
| Aug 28, 2025 | 69.39 |
| Aug 27, 2025 | 69.21 |
| Aug 26, 2025 | 69.11 |
| Aug 25, 2025 | 69.09 |
| Aug 22, 2025 | 69.07 |
| Aug 21, 2025 | 69.04 |
| Aug 20, 2025 | 69.04 |
| Aug 19, 2025 | 69.05 |
| Aug 18, 2025 | 69.08 |
| Aug 15, 2025 | 69.11 |
| Aug 14, 2025 | 69.15 |
| Aug 13, 2025 | 69.17 |
| Aug 12, 2025 | 69.19 |
| Aug 11, 2025 | 69.25 |
| Aug 8, 2025 | 69.32 |
| Aug 7, 2025 | 69.40 |
| Aug 6, 2025 | 69.46 |
| Aug 5, 2025 | 69.50 |
| Aug 4, 2025 | 69.53 |
| Aug 1, 2025 | 69.58 |
| Jul 31, 2025 | 69.65 |
| Jul 30, 2025 | 69.71 |
| Jul 29, 2025 | 69.78 |
| Jul 28, 2025 | 69.83 |
| Jul 25, 2025 | 69.86 |
| Jul 24, 2025 | 69.89 |
| Jul 23, 2025 | 69.96 |
| Jul 22, 2025 | 70.00 |
| Jul 21, 2025 | 70.04 |
| Jul 18, 2025 | 70.10 |
| Jul 17, 2025 | 70.16 |
| Jul 16, 2025 | 70.23 |
| Jul 15, 2025 | 70.32 |
| Jul 14, 2025 | 70.41 |
| Jul 11, 2025 | 70.50 |
| Jul 10, 2025 | 70.58 |
| Jul 9, 2025 | 70.66 |
| Jul 8, 2025 | 70.72 |
| Jul 7, 2025 | 70.79 |
| Jul 3, 2025 | 70.82 |
| Jul 2, 2025 | 70.84 |
| Jul 1, 2025 | 70.89 |
| Jun 30, 2025 | 70.94 |
| Jun 27, 2025 | 71.03 |
| Jun 26, 2025 | 71.10 |
| Jun 25, 2025 | 71.18 |
| Jun 24, 2025 | 71.26 |
| Jun 23, 2025 | 71.35 |
| Jun 20, 2025 | 71.44 |
| Jun 18, 2025 | 71.54 |
| Jun 17, 2025 | 71.65 |
| Jun 16, 2025 | 71.76 |
| Jun 13, 2025 | 71.86 |
| Jun 12, 2025 | 71.97 |
| Jun 11, 2025 | 72.06 |
| Jun 10, 2025 | 72.13 |
| Jun 9, 2025 | 72.20 |
| Jun 6, 2025 | 72.26 |
| Jun 5, 2025 | 72.33 |
| Jun 4, 2025 | 72.38 |
| Jun 3, 2025 | 72.44 |
| Jun 2, 2025 | 72.52 |
| May 30, 2025 | 72.61 |
| May 29, 2025 | 72.69 |
| May 28, 2025 | 72.76 |
| May 27, 2025 | 72.84 |
| May 23, 2025 | 72.90 |
| May 22, 2025 | 72.99 |
| May 21, 2025 | 73.09 |
| May 20, 2025 | 73.18 |
| May 19, 2025 | 73.26 |
| May 16, 2025 | 73.34 |
| May 15, 2025 | 73.42 |
| May 14, 2025 | 73.51 |
| May 13, 2025 | 73.63 |
| May 12, 2025 | 73.73 |
| May 9, 2025 | 73.82 |
| May 8, 2025 | 73.97 |
| May 7, 2025 | 74.13 |
| May 6, 2025 | 74.30 |
| May 5, 2025 | 74.49 |
| May 2, 2025 | 74.66 |
| May 1, 2025 | 74.81 |
| Apr 30, 2025 | 74.97 |
| Apr 29, 2025 | 75.14 |
| Apr 28, 2025 | 75.32 |
| Apr 25, 2025 | 75.50 |
| Apr 24, 2025 | 75.68 |
| Apr 23, 2025 | 75.86 |
| Apr 22, 2025 | 76.07 |
| Apr 21, 2025 | 76.29 |
| Apr 17, 2025 | 76.51 |
| Apr 16, 2025 | 76.73 |
| Apr 15, 2025 | 76.95 |
| Apr 14, 2025 | 77.17 |
| Apr 11, 2025 | 77.37 |
| Apr 10, 2025 | 77.62 |
| Apr 9, 2025 | 77.87 |
| Apr 8, 2025 | 78.08 |
| Apr 7, 2025 | 78.36 |
| Apr 4, 2025 | 78.63 |
| Apr 3, 2025 | 78.90 |
| Apr 2, 2025 | 79.07 |
| Apr 1, 2025 | 79.17 |
| Mar 31, 2025 | 79.24 |
| Mar 28, 2025 | 79.32 |
| Mar 27, 2025 | 79.41 |
| Mar 26, 2025 | 79.48 |
| Mar 25, 2025 | 79.55 |
| Mar 24, 2025 | 79.63 |
| Mar 21, 2025 | 79.69 |
| Mar 20, 2025 | 79.78 |
| Mar 19, 2025 | 79.85 |
| Mar 18, 2025 | 79.93 |
| Mar 17, 2025 | 80.00 |
| Mar 14, 2025 | 80.08 |
| Mar 13, 2025 | 80.16 |
| Mar 12, 2025 | 80.26 |
| Mar 11, 2025 | 80.35 |
| Mar 10, 2025 | 80.46 |
| Mar 7, 2025 | 80.56 |
| Mar 6, 2025 | 80.64 |
| Mar 5, 2025 | 80.71 |
| Mar 4, 2025 | 80.76 |
| Mar 3, 2025 | 80.84 |
| Feb 28, 2025 | 80.93 |
| Feb 27, 2025 | 80.98 |
| Feb 26, 2025 | 81.05 |
| Feb 25, 2025 | 81.12 |
| Feb 24, 2025 | 81.19 |
| Feb 21, 2025 | 81.27 |
| Feb 20, 2025 | 81.34 |
| Feb 19, 2025 | 81.37 |
| Feb 18, 2025 | 81.42 |
| Feb 14, 2025 | 81.42 |
| Feb 13, 2025 | 81.42 |
| Feb 12, 2025 | 81.41 |
| Feb 11, 2025 | 81.42 |
| Feb 10, 2025 | 81.43 |
| Feb 7, 2025 | 81.49 |
| Feb 6, 2025 | 81.55 |
| Feb 5, 2025 | 81.58 |
| Feb 4, 2025 | 81.61 |
| Feb 3, 2025 | 81.63 |
| Jan 31, 2025 | 81.67 |
| Jan 30, 2025 | 81.69 |
| Jan 29, 2025 | 81.74 |
| Jan 28, 2025 | 81.79 |
| Jan 27, 2025 | 81.85 |
| Jan 24, 2025 | 81.92 |
| Jan 23, 2025 | 81.98 |
| Jan 22, 2025 | 82.03 |
| Jan 21, 2025 | 82.07 |
| Jan 17, 2025 | 82.11 |
| Jan 16, 2025 | 82.14 |
| Jan 15, 2025 | 82.18 |
| Jan 14, 2025 | 82.22 |
| Jan 13, 2025 | 82.26 |
| Jan 10, 2025 | 82.32 |
| Jan 8, 2025 | 82.39 |
| Jan 7, 2025 | 82.45 |
| Jan 6, 2025 | 82.49 |
| Jan 3, 2025 | 82.52 |
| Jan 2, 2025 | 82.56 |
| Dec 31, 2024 | 82.59 |
| Dec 30, 2024 | 82.61 |
| Dec 27, 2024 | 82.62 |
| Dec 26, 2024 | 82.64 |
| Dec 24, 2024 | 82.64 |
| Dec 23, 2024 | 82.66 |
| Dec 20, 2024 | 82.72 |
| Dec 19, 2024 | 82.78 |
| Dec 18, 2024 | 82.82 |
| Dec 17, 2024 | 82.85 |
| Dec 16, 2024 | 82.85 |
| Dec 13, 2024 | 82.84 |
| Dec 12, 2024 | 82.83 |
| Dec 11, 2024 | 82.82 |
| Dec 10, 2024 | 82.80 |
| Dec 9, 2024 | 82.78 |
| Dec 6, 2024 | 82.74 |
| Dec 5, 2024 | 82.74 |
| Dec 4, 2024 | 82.74 |
| Dec 3, 2024 | 82.72 |
| Dec 2, 2024 | 82.70 |
| Nov 29, 2024 | 82.67 |
| Nov 27, 2024 | 82.63 |
| Nov 26, 2024 | 82.57 |
| Nov 25, 2024 | 82.53 |
| Nov 22, 2024 | 82.47 |
| Nov 21, 2024 | 82.43 |
| Nov 20, 2024 | 82.40 |
| Nov 19, 2024 | 82.37 |
| Nov 18, 2024 | 82.36 |
| Nov 15, 2024 | 82.35 |
| Nov 14, 2024 | 82.33 |
| Nov 13, 2024 | 82.30 |
| Nov 12, 2024 | 82.28 |
| Nov 11, 2024 | 82.25 |
| Nov 8, 2024 | 82.22 |
| Nov 7, 2024 | 82.18 |
| Nov 6, 2024 | 82.12 |
| Nov 5, 2024 | 82.07 |
| Nov 4, 2024 | 82.02 |
| Nov 1, 2024 | 82.00 |
| Oct 31, 2024 | 81.98 |
| Oct 30, 2024 | 81.94 |
| Oct 29, 2024 | 81.91 |
| Oct 28, 2024 | 81.88 |
| Oct 25, 2024 | 81.85 |
| Oct 24, 2024 | 81.82 |
| Oct 23, 2024 | 81.78 |
| Oct 22, 2024 | 81.76 |
| Oct 21, 2024 | 81.73 |
| Oct 18, 2024 | 81.69 |
| Oct 17, 2024 | 81.66 |
| Oct 16, 2024 | 81.62 |
| Oct 15, 2024 | 81.56 |
| Oct 14, 2024 | 81.50 |
| Oct 11, 2024 | 81.42 |
| Oct 10, 2024 | 81.36 |
| Oct 9, 2024 | 81.29 |
| Oct 8, 2024 | 81.21 |
| Oct 7, 2024 | 81.15 |
| Oct 4, 2024 | 81.07 |
| Oct 3, 2024 | 80.99 |
| Oct 2, 2024 | 80.90 |
| Oct 1, 2024 | 80.81 |
| Sep 30, 2024 | 80.71 |
| Sep 27, 2024 | 80.61 |
| Sep 26, 2024 | 80.50 |
| Sep 25, 2024 | 80.39 |
| Sep 24, 2024 | 80.31 |
| Sep 23, 2024 | 80.22 |
| Sep 20, 2024 | 80.10 |
| Sep 19, 2024 | 80.01 |
| Sep 18, 2024 | 79.91 |
| Sep 17, 2024 | 79.82 |
| Sep 16, 2024 | 79.73 |
| Sep 13, 2024 | 79.65 |
| Sep 12, 2024 | 79.57 |
| Sep 11, 2024 | 79.51 |
| Sep 10, 2024 | 79.45 |
| Sep 9, 2024 | 79.38 |
| Sep 6, 2024 | 79.31 |
| Sep 5, 2024 | 79.25 |
| Sep 4, 2024 | 79.18 |
| Sep 3, 2024 | 79.12 |
| Aug 30, 2024 | 79.06 |
| Aug 29, 2024 | 79.00 |
| Aug 28, 2024 | 78.92 |
| Aug 27, 2024 | 78.85 |
| Aug 26, 2024 | 78.79 |
| Aug 23, 2024 | 78.74 |
| Aug 22, 2024 | 78.70 |
| Aug 21, 2024 | 78.67 |
| Aug 20, 2024 | 78.63 |
| Aug 19, 2024 | 78.60 |
| Aug 16, 2024 | 78.56 |
| Aug 15, 2024 | 78.52 |
| Aug 14, 2024 | 78.47 |
| Aug 13, 2024 | 78.43 |
| Aug 12, 2024 | 78.39 |
| Aug 9, 2024 | 78.34 |
| Aug 8, 2024 | 78.29 |
| Aug 7, 2024 | 78.24 |
| Aug 6, 2024 | 78.21 |
| Aug 5, 2024 | 78.17 |
| Aug 2, 2024 | 78.11 |
| Aug 1, 2024 | 78.04 |
| Jul 31, 2024 | 77.93 |
| Jul 30, 2024 | 77.80 |
| Jul 29, 2024 | 77.70 |
| Jul 26, 2024 | 77.58 |
| Jul 25, 2024 | 77.47 |
| Jul 24, 2024 | 77.38 |
| Jul 23, 2024 | 77.28 |
| Jul 22, 2024 | 77.17 |
| Jul 19, 2024 | 77.06 |
| Jul 18, 2024 | 76.97 |
| Jul 17, 2024 | 76.86 |
| Jul 16, 2024 | 76.74 |
| Jul 15, 2024 | 76.61 |
| Jul 12, 2024 | 76.49 |
| Jul 11, 2024 | 76.36 |
| Jul 10, 2024 | 76.24 |
| Jul 9, 2024 | 76.12 |
| Jul 8, 2024 | 76.01 |
| Jul 5, 2024 | 75.90 |
| Jul 3, 2024 | 75.78 |
| Jul 2, 2024 | 75.66 |
| Jul 1, 2024 | 75.53 |
| Jun 28, 2024 | 75.40 |
| Jun 27, 2024 | 75.20 |
| Jun 26, 2024 | 75.03 |
| Jun 25, 2024 | 74.85 |
| Jun 24, 2024 | 74.66 |
| Jun 21, 2024 | 74.48 |
| Jun 20, 2024 | 74.32 |
| Jun 18, 2024 | 74.16 |
| Jun 17, 2024 | 74.00 |
| Jun 14, 2024 | 73.84 |
| Jun 13, 2024 | 73.79 |
| Jun 12, 2024 | 73.73 |
| Jun 11, 2024 | 73.66 |
| Jun 10, 2024 | 73.60 |
| Jun 7, 2024 | 73.53 |
| Jun 6, 2024 | 73.47 |
| Jun 5, 2024 | 73.42 |
| Jun 4, 2024 | 73.37 |
| Jun 3, 2024 | 73.33 |
| May 31, 2024 | 73.29 |
| May 30, 2024 | 73.23 |
| May 29, 2024 | 73.18 |
| May 28, 2024 | 73.13 |
| May 24, 2024 | 73.08 |
| May 23, 2024 | 73.05 |
| May 22, 2024 | 73.03 |
| May 21, 2024 | 73.01 |
| May 20, 2024 | 72.99 |
| May 17, 2024 | 72.95 |
| May 16, 2024 | 72.91 |
| May 15, 2024 | 72.88 |
| May 14, 2024 | 72.83 |
| May 13, 2024 | 72.78 |
| May 10, 2024 | 72.73 |
| May 9, 2024 | 72.68 |
| May 8, 2024 | 72.62 |
| May 7, 2024 | 72.56 |
| May 6, 2024 | 72.47 |
| May 3, 2024 | 72.40 |
| May 2, 2024 | 72.34 |
| May 1, 2024 | 72.27 |
| Apr 30, 2024 | 72.19 |
| Apr 29, 2024 | 72.17 |
| Apr 26, 2024 | 72.15 |
| Apr 25, 2024 | 72.14 |
| Apr 24, 2024 | 72.12 |
| Apr 23, 2024 | 72.09 |
| Apr 22, 2024 | 72.07 |
| Apr 19, 2024 | 72.04 |
| Apr 18, 2024 | 72.02 |
| Apr 17, 2024 | 72.00 |
| Apr 16, 2024 | 71.97 |
| Apr 15, 2024 | 71.96 |
| Apr 12, 2024 | 71.94 |
| Apr 11, 2024 | 71.91 |
| Apr 10, 2024 | 71.85 |
| Apr 9, 2024 | 71.79 |
| Apr 8, 2024 | 71.71 |
| Apr 5, 2024 | 71.63 |
| Apr 4, 2024 | 71.55 |
| Apr 3, 2024 | 71.48 |
| Apr 2, 2024 | 71.39 |
| Apr 1, 2024 | 71.32 |
| Mar 28, 2024 | 71.25 |
| Mar 27, 2024 | 71.16 |
| Mar 26, 2024 | 71.07 |
| Mar 25, 2024 | 71.04 |
| Mar 22, 2024 | 71.01 |
| Mar 21, 2024 | 70.97 |
| Mar 20, 2024 | 70.94 |
| Mar 19, 2024 | 70.92 |
| Mar 18, 2024 | 70.91 |
| Mar 15, 2024 | 70.89 |
| Mar 14, 2024 | 70.89 |
| Mar 13, 2024 | 70.89 |
| Mar 12, 2024 | 70.90 |
| Mar 11, 2024 | 70.93 |
| Mar 8, 2024 | 70.96 |
| Mar 7, 2024 | 71.00 |
| Mar 6, 2024 | 71.05 |
| Mar 5, 2024 | 71.11 |
| Mar 4, 2024 | 71.18 |
| Mar 1, 2024 | 71.24 |
| Feb 29, 2024 | 71.30 |
| Feb 28, 2024 | 71.34 |
| Feb 27, 2024 | 71.38 |
| Feb 26, 2024 | 71.42 |
| Feb 23, 2024 | 71.46 |
| Feb 22, 2024 | 71.50 |
| Feb 21, 2024 | 71.55 |
| Feb 20, 2024 | 71.59 |
| Feb 16, 2024 | 71.64 |
| Feb 15, 2024 | 71.69 |
| Feb 14, 2024 | 71.73 |
| Feb 13, 2024 | 71.78 |
| Feb 12, 2024 | 71.86 |
| Feb 9, 2024 | 71.92 |
| Feb 8, 2024 | 71.99 |
| Feb 7, 2024 | 72.06 |
| Feb 6, 2024 | 72.15 |
| Feb 5, 2024 | 72.23 |
| Feb 2, 2024 | 72.37 |
| Feb 1, 2024 | 72.50 |
| Jan 31, 2024 | 72.64 |
| Jan 30, 2024 | 72.78 |
| Jan 29, 2024 | 72.91 |
| Jan 26, 2024 | 73.02 |
| Jan 25, 2024 | 73.16 |
| Jan 24, 2024 | 73.29 |
| Jan 23, 2024 | 73.41 |
| Jan 22, 2024 | 73.43 |
| Jan 19, 2024 | 73.44 |
| Jan 18, 2024 | 73.45 |
| Jan 17, 2024 | 73.46 |
| Jan 16, 2024 | 73.48 |
| Jan 12, 2024 | 73.48 |
| Jan 11, 2024 | 73.47 |
| Jan 10, 2024 | 73.47 |
| Jan 9, 2024 | 73.46 |
| Jan 8, 2024 | 73.44 |
| Jan 5, 2024 | 73.43 |
| Jan 4, 2024 | 73.43 |
| Jan 3, 2024 | 73.42 |
| Jan 2, 2024 | 73.41 |
| Dec 29, 2023 | 73.40 |
| Dec 28, 2023 | 73.41 |
| Dec 27, 2023 | 73.42 |
| Dec 26, 2023 | 73.42 |
| Dec 22, 2023 | 73.43 |
| Dec 21, 2023 | 73.44 |
| Dec 20, 2023 | 73.46 |
| Dec 19, 2023 | 73.51 |
| Dec 18, 2023 | 73.54 |
| Dec 15, 2023 | 73.58 |
| Dec 14, 2023 | 73.61 |
| Dec 13, 2023 | 73.65 |
| Dec 12, 2023 | 73.68 |
| Dec 11, 2023 | 73.73 |
| Dec 8, 2023 | 73.77 |
| Dec 7, 2023 | 73.81 |
| Dec 6, 2023 | 73.85 |
| Dec 5, 2023 | 73.87 |
| Dec 4, 2023 | 73.88 |
| Dec 1, 2023 | 73.90 |
| Nov 30, 2023 | 73.90 |
| Nov 29, 2023 | 73.90 |
| Nov 28, 2023 | 73.89 |
| Nov 27, 2023 | 73.88 |
| Nov 24, 2023 | 73.86 |
| Nov 22, 2023 | 73.85 |
| Nov 21, 2023 | 73.85 |
| Nov 20, 2023 | 73.85 |
| Nov 17, 2023 | 73.85 |
| Nov 16, 2023 | 73.83 |
| Nov 15, 2023 | 73.82 |
| Nov 14, 2023 | 73.79 |
| Nov 13, 2023 | 73.76 |
| Nov 10, 2023 | 73.76 |
| Nov 9, 2023 | 73.75 |
| Nov 8, 2023 | 73.76 |
| Nov 7, 2023 | 73.77 |
| Nov 6, 2023 | 73.78 |
| Nov 3, 2023 | 73.79 |
| Nov 2, 2023 | 73.80 |
| Nov 1, 2023 | 73.81 |
| Oct 31, 2023 | 73.84 |
| Oct 30, 2023 | 73.82 |
| Oct 27, 2023 | 73.80 |
| Oct 26, 2023 | 73.79 |
| Oct 25, 2023 | 73.78 |
| Oct 24, 2023 | 73.79 |
| Oct 23, 2023 | 73.74 |
| Oct 20, 2023 | 73.68 |
| Oct 19, 2023 | 73.64 |
| Oct 18, 2023 | 73.58 |
| Oct 17, 2023 | 73.50 |
| Oct 16, 2023 | 73.41 |
| Oct 13, 2023 | 73.33 |
| Oct 12, 2023 | 73.24 |
| Oct 11, 2023 | 73.15 |
| Oct 10, 2023 | 73.06 |
| Oct 9, 2023 | 72.95 |
| Oct 6, 2023 | 72.85 |
| Oct 5, 2023 | 72.75 |
| Oct 4, 2023 | 72.65 |
| Oct 3, 2023 | 72.56 |
| Oct 2, 2023 | 72.46 |
| Sep 29, 2023 | 72.37 |
| Sep 28, 2023 | 72.27 |
| Sep 27, 2023 | 72.18 |
| Sep 26, 2023 | 72.09 |
| Sep 25, 2023 | 72.01 |
| Sep 22, 2023 | 71.92 |
| Sep 21, 2023 | 71.89 |
| Sep 20, 2023 | 71.86 |
| Sep 19, 2023 | 71.80 |
| Sep 18, 2023 | 71.73 |
| Sep 15, 2023 | 71.66 |
| Sep 14, 2023 | 71.62 |
| Sep 13, 2023 | 71.57 |
| Sep 12, 2023 | 71.53 |
| Sep 11, 2023 | 71.49 |
| Sep 8, 2023 | 71.45 |
| Sep 7, 2023 | 71.41 |
| Sep 6, 2023 | 71.36 |
| Sep 5, 2023 | 71.31 |
| Sep 1, 2023 | 71.27 |
| Aug 31, 2023 | 71.20 |
| Aug 30, 2023 | 71.12 |
| Aug 29, 2023 | 71.05 |
| Aug 28, 2023 | 70.99 |
| Aug 25, 2023 | 70.93 |
| Aug 24, 2023 | 70.91 |
| Aug 23, 2023 | 70.88 |
| Aug 22, 2023 | 70.84 |
| Aug 21, 2023 | 70.81 |
| Aug 18, 2023 | 70.76 |
| Aug 17, 2023 | 70.70 |
| Aug 16, 2023 | 70.63 |
| Aug 15, 2023 | 70.57 |
| Aug 14, 2023 | 70.50 |
| Aug 11, 2023 | 70.43 |
| Aug 10, 2023 | 70.36 |
| Aug 9, 2023 | 70.27 |
| Aug 8, 2023 | 70.20 |
| Aug 7, 2023 | 70.10 |
| Aug 4, 2023 | 70.02 |
| Aug 3, 2023 | 69.94 |
| Aug 2, 2023 | 69.88 |
| Aug 1, 2023 | 69.82 |
| Jul 31, 2023 | 69.77 |
| Jul 28, 2023 | 69.71 |
| Jul 27, 2023 | 69.66 |
| Jul 26, 2023 | 69.63 |
| Jul 25, 2023 | 69.61 |
| Jul 24, 2023 | 69.58 |
| Jul 21, 2023 | 69.56 |
| Jul 20, 2023 | 69.54 |
| Jul 19, 2023 | 69.51 |
| Jul 18, 2023 | 69.49 |
| Jul 17, 2023 | 69.47 |
| Jul 14, 2023 | 69.48 |
| Jul 13, 2023 | 69.50 |
| Jul 12, 2023 | 69.52 |
| Jul 11, 2023 | 69.56 |
| Jul 10, 2023 | 69.61 |
| Jul 7, 2023 | 69.67 |
| Jul 6, 2023 | 69.73 |
| Jul 5, 2023 | 69.79 |
| Jul 3, 2023 | 69.86 |
| Jun 30, 2023 | 69.92 |
| Jun 29, 2023 | 69.93 |
| Jun 28, 2023 | 69.95 |
| Jun 27, 2023 | 70.00 |
| Jun 26, 2023 | 70.05 |
| Jun 23, 2023 | 70.11 |
| Jun 22, 2023 | 70.16 |
| Jun 21, 2023 | 70.22 |
| Jun 20, 2023 | 70.27 |
| Jun 16, 2023 | 70.32 |
| Jun 15, 2023 | 70.37 |
| Jun 14, 2023 | 70.43 |
| Jun 13, 2023 | 70.47 |
| Jun 12, 2023 | 70.49 |
| Jun 9, 2023 | 70.52 |
| Jun 8, 2023 | 70.57 |
| Jun 7, 2023 | 70.62 |
| Jun 6, 2023 | 70.66 |
| Jun 5, 2023 | 70.69 |
| Jun 2, 2023 | 70.72 |
| Jun 1, 2023 | 70.73 |
| May 31, 2023 | 70.78 |
| May 30, 2023 | 70.82 |
| May 26, 2023 | 70.83 |
| May 25, 2023 | 70.85 |
| May 24, 2023 | 70.87 |
| May 23, 2023 | 70.89 |
| May 22, 2023 | 70.89 |
| May 19, 2023 | 70.91 |
| May 18, 2023 | 70.93 |
| May 17, 2023 | 70.94 |
| May 16, 2023 | 70.97 |
| May 15, 2023 | 70.99 |
| May 12, 2023 | 71.01 |
| May 11, 2023 | 71.05 |
| May 10, 2023 | 71.09 |
| May 9, 2023 | 71.15 |
| May 8, 2023 | 71.21 |
| May 5, 2023 | 71.26 |
| May 4, 2023 | 71.30 |
| May 3, 2023 | 71.35 |
| May 2, 2023 | 71.41 |
| May 1, 2023 | 71.46 |
| Apr 28, 2023 | 71.47 |
| Apr 27, 2023 | 71.49 |
| Apr 26, 2023 | 71.50 |
| Apr 25, 2023 | 71.53 |
| Apr 24, 2023 | 71.55 |
| Apr 21, 2023 | 71.54 |
| Apr 20, 2023 | 71.55 |
| Apr 19, 2023 | 71.57 |
| Apr 18, 2023 | 71.57 |
| Apr 17, 2023 | 71.55 |
| Apr 14, 2023 | 71.53 |
| Apr 13, 2023 | 71.52 |
| Apr 12, 2023 | 71.50 |
| Apr 11, 2023 | 71.49 |
| Apr 10, 2023 | 71.49 |
| Apr 6, 2023 | 71.50 |
| Apr 5, 2023 | 71.50 |
| Apr 4, 2023 | 71.47 |
| Apr 3, 2023 | 71.43 |
| Mar 31, 2023 | 71.33 |
| Mar 30, 2023 | 71.23 |
| Mar 29, 2023 | 71.12 |
| Mar 28, 2023 | 71.02 |
| Mar 27, 2023 | 70.91 |
| Mar 24, 2023 | 70.79 |
| Mar 23, 2023 | 70.68 |
| Mar 22, 2023 | 70.57 |
| Mar 21, 2023 | 70.45 |
| Mar 20, 2023 | 70.33 |
| Mar 17, 2023 | 70.20 |
| Mar 16, 2023 | 70.08 |
| Mar 15, 2023 | 69.92 |
| Mar 14, 2023 | 69.79 |
| Mar 13, 2023 | 69.64 |
| Mar 10, 2023 | 69.47 |
| Mar 9, 2023 | 69.29 |
| Mar 8, 2023 | 69.12 |
| Mar 7, 2023 | 68.91 |
| Mar 6, 2023 | 68.72 |
| Mar 3, 2023 | 68.51 |
| Mar 2, 2023 | 68.29 |
| Mar 1, 2023 | 68.07 |
| Feb 28, 2023 | 67.88 |
| Feb 27, 2023 | 67.69 |
| Feb 24, 2023 | 67.49 |
| Feb 23, 2023 | 67.26 |
| Feb 22, 2023 | 67.04 |
| Feb 21, 2023 | 66.82 |
| Feb 17, 2023 | 66.59 |
| Feb 16, 2023 | 66.34 |
| Feb 15, 2023 | 66.10 |
| Feb 14, 2023 | 65.86 |
| Feb 13, 2023 | 65.63 |
| Feb 10, 2023 | 65.40 |
| Feb 9, 2023 | 65.20 |
| Feb 8, 2023 | 64.98 |
| Feb 7, 2023 | 64.76 |
| Feb 6, 2023 | 64.54 |
| Feb 3, 2023 | 64.39 |
| Feb 2, 2023 | 64.25 |
| Feb 1, 2023 | 64.09 |
| Jan 31, 2023 | 63.92 |
| Jan 30, 2023 | 63.75 |
| Jan 27, 2023 | 63.56 |
| Jan 26, 2023 | 63.37 |
| Jan 25, 2023 | 63.19 |
| Jan 24, 2023 | 63.01 |
| Jan 23, 2023 | 62.83 |
| Jan 20, 2023 | 62.66 |
| Jan 19, 2023 | 62.50 |
| Jan 18, 2023 | 62.38 |
| Jan 17, 2023 | 62.24 |
| Jan 13, 2023 | 62.09 |
| Jan 12, 2023 | 61.92 |
| Jan 11, 2023 | 61.78 |
| Jan 10, 2023 | 61.65 |
| Jan 9, 2023 | 61.53 |
| Jan 6, 2023 | 61.42 |
| Jan 5, 2023 | 61.32 |
| Jan 4, 2023 | 61.24 |
| Jan 3, 2023 | 61.16 |
| Dec 30, 2022 | 61.07 |
| Dec 29, 2022 | 60.97 |
| Dec 28, 2022 | 60.88 |
| Dec 27, 2022 | 60.79 |
| Dec 23, 2022 | 60.69 |
| Dec 22, 2022 | 60.58 |
| Dec 21, 2022 | 60.49 |
| Dec 20, 2022 | 60.41 |
| Dec 19, 2022 | 60.35 |
| Dec 16, 2022 | 60.28 |
| Dec 15, 2022 | 60.19 |
| Dec 14, 2022 | 60.09 |
| Dec 13, 2022 | 59.97 |
| Dec 12, 2022 | 59.84 |
| Dec 9, 2022 | 59.72 |
| Dec 8, 2022 | 59.60 |
| Dec 7, 2022 | 59.47 |
| Dec 6, 2022 | 59.31 |
| Dec 5, 2022 | 59.16 |
| Dec 2, 2022 | 58.99 |
| Dec 1, 2022 | 58.82 |
| Nov 30, 2022 | 58.67 |
| Nov 29, 2022 | 58.52 |
| Nov 28, 2022 | 58.38 |
| Nov 25, 2022 | 58.25 |
| Nov 23, 2022 | 58.08 |
| Nov 22, 2022 | 57.91 |
| Nov 21, 2022 | 57.74 |
| Nov 18, 2022 | 57.60 |
| Nov 17, 2022 | 57.47 |
| Nov 16, 2022 | 57.35 |
| Nov 15, 2022 | 57.24 |
| Nov 14, 2022 | 57.12 |
| Nov 11, 2022 | 56.96 |
| Nov 10, 2022 | 56.81 |
| Nov 9, 2022 | 56.69 |
| Nov 8, 2022 | 56.58 |
| Nov 7, 2022 | 56.48 |
| Nov 4, 2022 | 56.47 |
| Nov 3, 2022 | 56.45 |
| Nov 2, 2022 | 56.47 |
| Nov 1, 2022 | 56.50 |
| Oct 31, 2022 | 56.57 |
| Oct 28, 2022 | 56.68 |
| Oct 27, 2022 | 56.78 |
| Oct 26, 2022 | 56.89 |
| Oct 25, 2022 | 56.99 |
| Oct 24, 2022 | 57.11 |
| Oct 21, 2022 | 57.22 |
| Oct 20, 2022 | 57.34 |
| Oct 19, 2022 | 57.49 |
| Oct 18, 2022 | 57.62 |
| Oct 17, 2022 | 57.72 |
| Oct 14, 2022 | 57.84 |
| Oct 13, 2022 | 57.97 |
| Oct 12, 2022 | 58.08 |
| Oct 11, 2022 | 58.20 |
| Oct 10, 2022 | 58.33 |
| Oct 7, 2022 | 58.48 |
| Oct 6, 2022 | 58.59 |
| Oct 5, 2022 | 58.70 |
| Oct 4, 2022 | 58.79 |
| Oct 3, 2022 | 58.88 |
| Sep 30, 2022 | 58.99 |
| Sep 29, 2022 | 59.13 |
| Sep 28, 2022 | 59.27 |
| Sep 27, 2022 | 59.42 |
| Sep 26, 2022 | 59.61 |
| Sep 23, 2022 | 59.77 |
| Sep 22, 2022 | 59.92 |
| Sep 21, 2022 | 60.06 |
| Sep 20, 2022 | 60.20 |
| Sep 19, 2022 | 60.32 |
| Sep 16, 2022 | 60.43 |
| Sep 15, 2022 | 60.57 |
| Sep 14, 2022 | 60.69 |
| Sep 13, 2022 | 60.83 |
| Sep 12, 2022 | 60.97 |
| Sep 9, 2022 | 61.07 |
| Sep 8, 2022 | 61.17 |
| Sep 7, 2022 | 61.28 |
| Sep 6, 2022 | 61.41 |
| Sep 2, 2022 | 61.55 |
| Sep 1, 2022 | 61.69 |
| Aug 31, 2022 | 61.82 |
| Aug 30, 2022 | 61.96 |
| Aug 29, 2022 | 62.09 |
| Aug 26, 2022 | 62.24 |
| Aug 25, 2022 | 62.42 |
| Aug 24, 2022 | 62.56 |
| Aug 23, 2022 | 62.70 |
| Aug 22, 2022 | 62.87 |
| Aug 19, 2022 | 63.07 |
| Aug 18, 2022 | 63.23 |
| Aug 17, 2022 | 63.38 |
| Aug 16, 2022 | 63.52 |
| Aug 15, 2022 | 63.65 |
| Aug 12, 2022 | 63.80 |
| Aug 11, 2022 | 63.94 |
| Aug 10, 2022 | 64.08 |
| Aug 9, 2022 | 64.23 |
| Aug 8, 2022 | 64.39 |
| Aug 5, 2022 | 64.52 |
| Aug 4, 2022 | 64.64 |
| Aug 3, 2022 | 64.78 |
| Aug 2, 2022 | 64.92 |
| Aug 1, 2022 | 65.06 |
| Jul 29, 2022 | 65.15 |
| Jul 28, 2022 | 65.23 |
| Jul 27, 2022 | 65.37 |
| Jul 26, 2022 | 65.54 |
| Jul 25, 2022 | 65.74 |
| Jul 22, 2022 | 65.91 |
| Jul 21, 2022 | 66.11 |
| Jul 20, 2022 | 66.32 |
| Jul 19, 2022 | 66.50 |
| Jul 18, 2022 | 66.69 |
| Jul 15, 2022 | 66.92 |
| Jul 14, 2022 | 67.17 |
| Jul 13, 2022 | 67.43 |
| Jul 12, 2022 | 67.70 |
| Jul 11, 2022 | 67.96 |
| Jul 8, 2022 | 68.21 |
| Jul 7, 2022 | 68.44 |
| Jul 6, 2022 | 68.68 |
| Jul 5, 2022 | 68.95 |
| Jul 1, 2022 | 69.21 |
| Jun 30, 2022 | 69.42 |
| Jun 29, 2022 | 69.62 |
| Jun 28, 2022 | 69.83 |
| Jun 27, 2022 | 70.05 |
| Jun 24, 2022 | 70.26 |
| Jun 23, 2022 | 70.44 |
| Jun 22, 2022 | 70.64 |
| Jun 21, 2022 | 70.85 |
| Jun 17, 2022 | 71.05 |
| Jun 16, 2022 | 71.25 |
| Jun 15, 2022 | 71.46 |
| Jun 14, 2022 | 71.63 |
| Jun 13, 2022 | 71.82 |
| Jun 10, 2022 | 72.02 |
| Jun 9, 2022 | 72.23 |
| Jun 8, 2022 | 72.41 |
| Jun 7, 2022 | 72.58 |
| Jun 6, 2022 | 72.74 |
| Jun 3, 2022 | 72.89 |
| Jun 2, 2022 | 73.04 |
| Jun 1, 2022 | 73.18 |
| May 31, 2022 | 73.33 |
| May 27, 2022 | 73.47 |
| May 26, 2022 | 73.61 |
| May 25, 2022 | 73.74 |
| May 24, 2022 | 73.90 |
| May 23, 2022 | 74.05 |
| May 20, 2022 | 74.20 |
| May 19, 2022 | 74.37 |
| May 18, 2022 | 74.52 |
| May 17, 2022 | 74.67 |
| May 16, 2022 | 74.77 |
| May 13, 2022 | 74.90 |
| May 12, 2022 | 75.01 |
| May 11, 2022 | 75.14 |
| May 10, 2022 | 75.29 |
| May 9, 2022 | 75.44 |
| May 6, 2022 | 75.58 |
| May 5, 2022 | 75.70 |
| May 4, 2022 | 75.84 |
| May 3, 2022 | 75.93 |
| May 2, 2022 | 76.05 |
| Apr 29, 2022 | 76.17 |
| Apr 28, 2022 | 76.27 |
| Apr 27, 2022 | 76.35 |
| Apr 26, 2022 | 76.44 |
| Apr 25, 2022 | 76.52 |
| Apr 22, 2022 | 76.58 |
| Apr 21, 2022 | 76.68 |
| Apr 20, 2022 | 76.75 |
| Apr 19, 2022 | 76.83 |
| Apr 18, 2022 | 76.94 |
| Apr 14, 2022 | 77.04 |
| Apr 13, 2022 | 77.16 |
| Apr 12, 2022 | 77.26 |
| Apr 11, 2022 | 77.37 |
| Apr 8, 2022 | 77.46 |
| Apr 7, 2022 | 77.56 |
| Apr 6, 2022 | 77.67 |
| Apr 5, 2022 | 77.78 |
| Apr 4, 2022 | 77.85 |
| Apr 1, 2022 | 77.91 |
| Mar 31, 2022 | 77.96 |
| Mar 30, 2022 | 78.03 |
| Mar 29, 2022 | 78.06 |
| Mar 28, 2022 | 78.08 |
| Mar 25, 2022 | 78.09 |
| Mar 24, 2022 | 78.03 |
| Mar 23, 2022 | 77.96 |
| Mar 22, 2022 | 77.90 |
| Mar 21, 2022 | 77.82 |
| Mar 18, 2022 | 77.77 |
| Mar 17, 2022 | 77.73 |
| Mar 16, 2022 | 77.69 |
| Mar 15, 2022 | 77.67 |
| Mar 14, 2022 | 77.68 |
| Mar 11, 2022 | 77.69 |
| Mar 10, 2022 | 77.68 |
| Mar 9, 2022 | 77.68 |
| Mar 8, 2022 | 77.67 |
| Mar 7, 2022 | 77.68 |
| Mar 4, 2022 | 77.68 |
| Mar 3, 2022 | 77.64 |
| Mar 2, 2022 | 77.57 |
| Mar 1, 2022 | 77.51 |
| Feb 28, 2022 | 77.45 |
| Feb 25, 2022 | 77.38 |
| Feb 24, 2022 | 77.31 |
| Feb 23, 2022 | 77.24 |
| Feb 22, 2022 | 77.17 |
| Feb 18, 2022 | 77.08 |
| Feb 17, 2022 | 76.99 |
| Feb 16, 2022 | 76.89 |
| Feb 15, 2022 | 76.75 |
| Feb 14, 2022 | 76.62 |
| Feb 11, 2022 | 76.51 |
| Feb 10, 2022 | 76.39 |
| Feb 9, 2022 | 76.27 |
| Feb 8, 2022 | 76.14 |
| Feb 7, 2022 | 76.05 |
| Feb 4, 2022 | 75.99 |
| Feb 3, 2022 | 75.92 |
| Feb 2, 2022 | 75.85 |
| Feb 1, 2022 | 75.76 |
| Jan 31, 2022 | 75.69 |
| Jan 28, 2022 | 75.63 |
| Jan 27, 2022 | 75.58 |
| Jan 26, 2022 | 75.54 |
| Jan 25, 2022 | 75.51 |
| Jan 24, 2022 | 75.47 |
| Jan 21, 2022 | 75.44 |
| Jan 20, 2022 | 75.41 |
| Jan 19, 2022 | 75.37 |
| Jan 18, 2022 | 75.29 |
| Jan 14, 2022 | 75.21 |
| Jan 13, 2022 | 75.10 |
| Jan 12, 2022 | 75.00 |
| Jan 11, 2022 | 74.89 |
| Jan 10, 2022 | 74.79 |
| Jan 7, 2022 | 74.71 |
| Jan 6, 2022 | 74.63 |
| Jan 5, 2022 | 74.58 |
| Jan 4, 2022 | 74.53 |
| Jan 3, 2022 | 74.49 |
| Dec 31, 2021 | 74.46 |
| Dec 30, 2021 | 74.43 |
| Dec 29, 2021 | 74.38 |
| Dec 28, 2021 | 74.34 |
| Dec 27, 2021 | 74.27 |
| Dec 23, 2021 | 74.22 |
| Dec 22, 2021 | 74.18 |
| Dec 21, 2021 | 74.15 |
| Dec 20, 2021 | 74.14 |
| Dec 17, 2021 | 74.14 |
| Dec 16, 2021 | 74.11 |
| Dec 15, 2021 | 74.07 |
| Dec 14, 2021 | 74.03 |
| Dec 13, 2021 | 74.00 |
| Dec 10, 2021 | 73.96 |
| Dec 9, 2021 | 73.91 |
| Dec 8, 2021 | 73.86 |
| Dec 7, 2021 | 73.81 |
| Dec 6, 2021 | 73.80 |
| Dec 3, 2021 | 73.83 |
| Dec 2, 2021 | 73.87 |
| Dec 1, 2021 | 73.91 |
| Nov 30, 2021 | 73.96 |
| Nov 29, 2021 | 74.01 |
| Nov 26, 2021 | 74.00 |
| Nov 24, 2021 | 74.01 |
| Nov 23, 2021 | 73.99 |
| Nov 22, 2021 | 73.99 |
| Nov 19, 2021 | 73.98 |
| Nov 18, 2021 | 73.96 |
| Nov 17, 2021 | 73.93 |
| Nov 16, 2021 | 73.91 |
| Nov 15, 2021 | 73.90 |
| Nov 12, 2021 | 73.88 |
| Nov 11, 2021 | 73.83 |
| Nov 10, 2021 | 73.79 |
| Nov 9, 2021 | 73.76 |
| Nov 8, 2021 | 73.72 |
| Nov 5, 2021 | 73.70 |
| Nov 4, 2021 | 73.70 |
| Nov 3, 2021 | 73.72 |
| Nov 2, 2021 | 73.73 |
| Nov 1, 2021 | 73.78 |
| Oct 29, 2021 | 73.90 |
| Oct 28, 2021 | 74.04 |
| Oct 27, 2021 | 74.19 |
| Oct 26, 2021 | 74.35 |
| Oct 25, 2021 | 74.49 |
| Oct 22, 2021 | 74.62 |
| Oct 21, 2021 | 74.75 |
| Oct 20, 2021 | 74.88 |
| Oct 19, 2021 | 74.99 |
| Oct 18, 2021 | 75.12 |
| Oct 15, 2021 | 75.24 |
| Oct 14, 2021 | 75.35 |
| Oct 13, 2021 | 75.48 |
| Oct 12, 2021 | 75.63 |
| Oct 11, 2021 | 75.78 |
| Oct 8, 2021 | 75.92 |
| Oct 7, 2021 | 76.07 |
| Oct 6, 2021 | 76.22 |
| Oct 5, 2021 | 76.35 |
| Oct 4, 2021 | 76.46 |
| Oct 1, 2021 | 76.56 |
| Sep 30, 2021 | 76.70 |
| Sep 29, 2021 | 76.83 |
| Sep 28, 2021 | 76.97 |
| Sep 27, 2021 | 77.09 |
| Sep 24, 2021 | 77.20 |
| Sep 23, 2021 | 77.31 |
| Sep 22, 2021 | 77.41 |
| Sep 21, 2021 | 77.50 |
| Sep 20, 2021 | 77.60 |
| Sep 17, 2021 | 77.69 |
| Sep 16, 2021 | 77.78 |
| Sep 15, 2021 | 77.84 |
| Sep 14, 2021 | 77.91 |
| Sep 13, 2021 | 77.98 |
| Sep 10, 2021 | 78.05 |
| Sep 9, 2021 | 78.09 |
| Sep 8, 2021 | 78.16 |
| Sep 7, 2021 | 78.22 |
| Sep 3, 2021 | 78.28 |
| Sep 2, 2021 | 78.32 |
| Sep 1, 2021 | 78.35 |
| Aug 31, 2021 | 78.37 |
| Aug 30, 2021 | 78.39 |
| Aug 27, 2021 | 78.41 |
| Aug 26, 2021 | 78.41 |
| Aug 25, 2021 | 78.44 |
| Aug 24, 2021 | 78.47 |
| Aug 23, 2021 | 78.50 |
| Aug 20, 2021 | 78.53 |
| Aug 19, 2021 | 78.59 |
| Aug 18, 2021 | 78.64 |
| Aug 17, 2021 | 78.69 |
| Aug 16, 2021 | 78.71 |
| Aug 13, 2021 | 78.71 |
| Aug 12, 2021 | 78.69 |
| Aug 11, 2021 | 78.68 |
| Aug 10, 2021 | 78.67 |
| Aug 9, 2021 | 78.68 |
| Aug 6, 2021 | 78.71 |
| Aug 5, 2021 | 78.72 |
| Aug 4, 2021 | 78.74 |
| Aug 3, 2021 | 78.77 |
| Aug 2, 2021 | 78.80 |
| Jul 30, 2021 | 78.82 |
| Jul 29, 2021 | 78.82 |
| Jul 28, 2021 | 78.82 |
| Jul 27, 2021 | 78.82 |
| Jul 26, 2021 | 78.81 |
| Jul 23, 2021 | 78.81 |
| Jul 22, 2021 | 78.79 |
| Jul 21, 2021 | 78.78 |
| Jul 20, 2021 | 78.74 |
| Jul 19, 2021 | 78.70 |
| Jul 16, 2021 | 78.69 |
| Jul 15, 2021 | 78.61 |
| Jul 14, 2021 | 78.51 |
| Jul 13, 2021 | 78.41 |
| Jul 12, 2021 | 78.31 |
| Jul 9, 2021 | 78.22 |
| Jul 8, 2021 | 78.14 |
| Jul 7, 2021 | 78.09 |
| Jul 6, 2021 | 78.02 |
| Jul 2, 2021 | 77.96 |
| Jul 1, 2021 | 77.90 |
| Jun 30, 2021 | 77.87 |
| Jun 29, 2021 | 77.86 |
| Jun 28, 2021 | 77.86 |
| Jun 25, 2021 | 77.84 |
| Jun 24, 2021 | 77.83 |
| Jun 23, 2021 | 77.80 |
| Jun 22, 2021 | 77.83 |
| Jun 21, 2021 | 77.88 |
| Jun 18, 2021 | 77.88 |
| Jun 17, 2021 | 77.92 |
| Jun 16, 2021 | 77.95 |
| Jun 15, 2021 | 77.96 |
| Jun 14, 2021 | 77.96 |
| Jun 11, 2021 | 77.98 |
| Jun 10, 2021 | 78.00 |
| Jun 9, 2021 | 78.00 |
| Jun 8, 2021 | 77.98 |
| Jun 7, 2021 | 77.97 |
| Jun 4, 2021 | 77.98 |
| Jun 3, 2021 | 77.97 |
| Jun 2, 2021 | 77.93 |
| Jun 1, 2021 | 77.89 |
| May 28, 2021 | 77.82 |
| May 27, 2021 | 77.71 |
| May 26, 2021 | 77.56 |
| May 25, 2021 | 77.44 |
| May 24, 2021 | 77.31 |
| May 21, 2021 | 77.15 |
| May 20, 2021 | 76.99 |
| May 19, 2021 | 76.85 |
| May 18, 2021 | 76.70 |
| May 17, 2021 | 76.55 |
| May 14, 2021 | 76.40 |
| May 13, 2021 | 76.28 |
| May 12, 2021 | 76.16 |
| May 11, 2021 | 76.04 |
| May 10, 2021 | 75.90 |
| May 7, 2021 | 75.74 |
| May 6, 2021 | 75.57 |
| May 5, 2021 | 75.42 |
| May 4, 2021 | 75.29 |
| May 3, 2021 | 75.16 |
| Apr 30, 2021 | 75.03 |
| Apr 29, 2021 | 74.92 |
| Apr 28, 2021 | 74.79 |
| Apr 27, 2021 | 74.66 |
| Apr 26, 2021 | 74.52 |
| Apr 23, 2021 | 74.39 |
| Apr 22, 2021 | 74.26 |
| Apr 21, 2021 | 74.16 |
| Apr 20, 2021 | 74.04 |
| Apr 19, 2021 | 73.92 |
| Apr 16, 2021 | 73.78 |
| Apr 15, 2021 | 73.63 |
| Apr 14, 2021 | 73.48 |
| Apr 13, 2021 | 73.35 |
| Apr 12, 2021 | 73.22 |
| Apr 9, 2021 | 73.07 |
| Apr 8, 2021 | 72.91 |
| Apr 7, 2021 | 72.76 |
| Apr 6, 2021 | 72.63 |
| Apr 5, 2021 | 72.47 |
| Apr 1, 2021 | 72.29 |
| Mar 31, 2021 | 72.11 |
| Mar 30, 2021 | 71.92 |
| Mar 29, 2021 | 71.73 |
| Mar 26, 2021 | 71.54 |
| Mar 25, 2021 | 71.32 |
| Mar 24, 2021 | 71.13 |
| Mar 23, 2021 | 70.92 |
| Mar 22, 2021 | 70.75 |
| Mar 19, 2021 | 70.55 |
| Mar 18, 2021 | 70.38 |
| Mar 17, 2021 | 70.19 |
| Mar 16, 2021 | 70.00 |
| Mar 15, 2021 | 69.82 |
| Mar 12, 2021 | 69.64 |
| Mar 11, 2021 | 69.46 |
| Mar 10, 2021 | 69.29 |
| Mar 9, 2021 | 69.11 |
| Mar 8, 2021 | 68.93 |
| Mar 5, 2021 | 68.77 |
| Mar 4, 2021 | 68.62 |
| Mar 3, 2021 | 68.48 |
| Mar 2, 2021 | 68.32 |
| Mar 1, 2021 | 68.15 |
| Feb 26, 2021 | 67.97 |
| Feb 25, 2021 | 67.82 |
| Feb 24, 2021 | 67.66 |
| Feb 23, 2021 | 67.50 |
| Feb 22, 2021 | 67.37 |
| Feb 19, 2021 | 67.24 |
| Feb 18, 2021 | 67.09 |
| Feb 17, 2021 | 66.95 |
| Feb 16, 2021 | 66.79 |
| Feb 12, 2021 | 66.64 |
| Feb 11, 2021 | 66.49 |
| Feb 10, 2021 | 66.37 |
| Feb 9, 2021 | 66.27 |
| Feb 8, 2021 | 66.14 |
| Feb 5, 2021 | 65.98 |
| Feb 4, 2021 | 65.81 |
| Feb 3, 2021 | 65.63 |
| Feb 2, 2021 | 65.46 |
| Feb 1, 2021 | 65.27 |
| Jan 29, 2021 | 65.11 |
| Jan 28, 2021 | 64.90 |
| Jan 27, 2021 | 64.67 |
| Jan 26, 2021 | 64.50 |
| Jan 25, 2021 | 64.27 |
| Jan 22, 2021 | 64.01 |
| Jan 21, 2021 | 63.77 |
| Jan 20, 2021 | 63.53 |
| Jan 19, 2021 | 63.26 |
| Jan 15, 2021 | 62.97 |
| Jan 14, 2021 | 62.72 |
| Jan 13, 2021 | 62.44 |
| Jan 12, 2021 | 62.17 |
| Jan 11, 2021 | 61.87 |
| Jan 8, 2021 | 61.60 |
| Jan 7, 2021 | 61.36 |
| Jan 6, 2021 | 61.13 |
| Jan 5, 2021 | 60.93 |
| Jan 4, 2021 | 60.78 |
| Dec 31, 2020 | 60.65 |
| Dec 30, 2020 | 60.51 |
| Dec 29, 2020 | 60.37 |
| Dec 28, 2020 | 60.22 |
| Dec 24, 2020 | 60.08 |
| Dec 23, 2020 | 59.92 |
| Dec 22, 2020 | 59.75 |
| Dec 21, 2020 | 59.58 |
| Dec 18, 2020 | 59.42 |
| Dec 17, 2020 | 59.26 |
| Dec 16, 2020 | 59.10 |
| Dec 15, 2020 | 58.97 |
| Dec 14, 2020 | 58.84 |
| Dec 11, 2020 | 58.73 |
| Dec 10, 2020 | 58.61 |
| Dec 9, 2020 | 58.49 |
| Dec 8, 2020 | 58.34 |
| Dec 7, 2020 | 58.22 |
| Dec 4, 2020 | 58.11 |
| Dec 3, 2020 | 58.00 |
| Dec 2, 2020 | 57.90 |
| Dec 1, 2020 | 57.78 |
| Nov 30, 2020 | 57.67 |
| Nov 27, 2020 | 57.55 |
| Nov 25, 2020 | 57.42 |
| Nov 24, 2020 | 57.31 |
| Nov 23, 2020 | 57.20 |
| Nov 20, 2020 | 57.10 |
| Nov 19, 2020 | 57.00 |
| Nov 18, 2020 | 56.91 |
| Nov 17, 2020 | 56.81 |
| Nov 16, 2020 | 56.69 |
| Nov 13, 2020 | 56.59 |
| Nov 12, 2020 | 56.49 |
| Nov 11, 2020 | 56.42 |
| Nov 10, 2020 | 56.34 |
| Nov 9, 2020 | 56.25 |
| Nov 6, 2020 | 56.16 |
| Nov 5, 2020 | 56.09 |
| Nov 4, 2020 | 56.02 |
| Nov 3, 2020 | 55.96 |
| Nov 2, 2020 | 55.88 |
| Oct 30, 2020 | 55.79 |
| Oct 29, 2020 | 55.76 |
| Oct 28, 2020 | 55.74 |
| Oct 27, 2020 | 55.75 |
| Oct 26, 2020 | 55.73 |
| Oct 23, 2020 | 55.70 |
| Oct 22, 2020 | 55.65 |
| Oct 21, 2020 | 55.58 |
| Oct 20, 2020 | 55.50 |
| Oct 19, 2020 | 55.41 |
| Oct 16, 2020 | 55.33 |
| Oct 15, 2020 | 55.24 |
| Oct 14, 2020 | 55.15 |
| Oct 13, 2020 | 55.05 |
| Oct 12, 2020 | 54.95 |
| Oct 9, 2020 | 54.86 |
| Oct 8, 2020 | 54.74 |
| Oct 7, 2020 | 54.63 |
| Oct 6, 2020 | 54.51 |
| Oct 5, 2020 | 54.40 |
| Oct 2, 2020 | 54.28 |
| Oct 1, 2020 | 54.19 |
| Sep 30, 2020 | 54.10 |
| Sep 29, 2020 | 54.02 |
| Sep 28, 2020 | 53.91 |
| Sep 25, 2020 | 53.79 |
| Sep 24, 2020 | 53.68 |
| Sep 23, 2020 | 53.59 |
| Sep 22, 2020 | 53.50 |
| Sep 21, 2020 | 53.41 |
| Sep 18, 2020 | 53.33 |
| Sep 17, 2020 | 53.20 |
| Sep 16, 2020 | 53.03 |
| Sep 15, 2020 | 52.85 |
| Sep 14, 2020 | 52.66 |
| Sep 11, 2020 | 52.47 |
| Sep 10, 2020 | 52.27 |
| Sep 9, 2020 | 52.09 |
| Sep 8, 2020 | 51.90 |
| Sep 4, 2020 | 51.69 |
| Sep 3, 2020 | 51.46 |
| Sep 2, 2020 | 51.26 |
| Sep 1, 2020 | 51.04 |
| Aug 31, 2020 | 50.88 |
| Aug 28, 2020 | 50.71 |
| Aug 27, 2020 | 50.51 |
| Aug 26, 2020 | 50.30 |
| Aug 25, 2020 | 50.05 |
| Aug 24, 2020 | 49.81 |
| Aug 21, 2020 | 49.57 |
| Aug 20, 2020 | 49.36 |
| Aug 19, 2020 | 49.13 |
| Aug 18, 2020 | 48.91 |
| Aug 17, 2020 | 48.70 |
| Aug 14, 2020 | 48.46 |
| Aug 13, 2020 | 48.20 |
| Aug 12, 2020 | 47.90 |
| Aug 11, 2020 | 47.63 |
| Aug 10, 2020 | 47.38 |
| Aug 7, 2020 | 47.12 |
| Aug 6, 2020 | 46.92 |
| Aug 5, 2020 | 46.72 |
| Aug 4, 2020 | 46.54 |
| Aug 3, 2020 | 46.34 |
| Jul 31, 2020 | 46.18 |
| Jul 30, 2020 | 46.03 |
| Jul 29, 2020 | 45.85 |
| Jul 28, 2020 | 45.69 |
| Jul 27, 2020 | 45.58 |
| Jul 24, 2020 | 45.47 |
| Jul 23, 2020 | 45.36 |
| Jul 22, 2020 | 45.25 |
| Jul 21, 2020 | 45.14 |
| Jul 20, 2020 | 45.05 |
| Jul 17, 2020 | 44.99 |
| Jul 16, 2020 | 44.92 |
| Jul 15, 2020 | 44.88 |
| Jul 14, 2020 | 44.85 |
| Jul 13, 2020 | 44.84 |
| Jul 10, 2020 | 44.85 |
| Jul 9, 2020 | 44.86 |
| Jul 8, 2020 | 44.89 |
| Jul 7, 2020 | 44.90 |
| Jul 6, 2020 | 44.90 |
| Jul 2, 2020 | 44.88 |
| Jul 1, 2020 | 44.86 |
| Jun 30, 2020 | 44.86 |
| Jun 29, 2020 | 44.87 |
| Jun 26, 2020 | 44.88 |
| Jun 25, 2020 | 44.89 |
| Jun 24, 2020 | 44.88 |
| Jun 23, 2020 | 44.88 |
| Jun 22, 2020 | 44.88 |
| Jun 19, 2020 | 44.92 |
| Jun 18, 2020 | 44.98 |
| Jun 17, 2020 | 45.03 |
| Jun 16, 2020 | 45.09 |
| Jun 15, 2020 | 45.17 |
| Jun 12, 2020 | 45.25 |
| Jun 11, 2020 | 45.36 |
| Jun 10, 2020 | 45.48 |
| Jun 9, 2020 | 45.56 |
| Jun 8, 2020 | 45.61 |
| Jun 5, 2020 | 45.64 |
| Jun 4, 2020 | 45.68 |
| Jun 3, 2020 | 45.73 |
| Jun 2, 2020 | 45.79 |
| Jun 1, 2020 | 45.88 |
| May 29, 2020 | 45.98 |
| May 28, 2020 | 46.09 |
| May 27, 2020 | 46.21 |
| May 26, 2020 | 46.35 |
| May 22, 2020 | 46.49 |
| May 21, 2020 | 46.62 |
| May 20, 2020 | 46.77 |
| May 19, 2020 | 46.92 |
| May 18, 2020 | 47.08 |
| May 15, 2020 | 47.24 |
| May 14, 2020 | 47.42 |
| May 13, 2020 | 47.61 |
| May 12, 2020 | 47.81 |
| May 11, 2020 | 47.99 |
| May 8, 2020 | 48.18 |
| May 7, 2020 | 48.36 |
| May 6, 2020 | 48.57 |
| May 5, 2020 | 48.77 |
| May 4, 2020 | 48.97 |
| May 1, 2020 | 49.16 |
| Apr 30, 2020 | 49.34 |
| Apr 29, 2020 | 49.49 |
| Apr 28, 2020 | 49.64 |
| Apr 27, 2020 | 49.80 |
| Apr 24, 2020 | 50.01 |
| Apr 23, 2020 | 50.24 |
| Apr 22, 2020 | 50.49 |
| Apr 21, 2020 | 50.74 |
| Apr 20, 2020 | 51.00 |
| Apr 17, 2020 | 51.26 |
| Apr 16, 2020 | 51.53 |
| Apr 15, 2020 | 51.82 |
| Apr 14, 2020 | 52.13 |
| Apr 13, 2020 | 52.41 |
| Apr 9, 2020 | 52.70 |
| Apr 8, 2020 | 52.99 |
| Apr 7, 2020 | 53.31 |
| Apr 6, 2020 | 53.66 |
| Apr 3, 2020 | 54.03 |
| Apr 2, 2020 | 54.42 |
| Apr 1, 2020 | 54.81 |
| Mar 31, 2020 | 55.19 |
| Mar 30, 2020 | 55.57 |
| Mar 27, 2020 | 55.95 |
| Mar 26, 2020 | 56.31 |
| Mar 25, 2020 | 56.61 |
| Mar 24, 2020 | 56.93 |
| Mar 23, 2020 | 57.28 |
| Mar 20, 2020 | 57.67 |
| Mar 19, 2020 | 58.02 |
| Mar 18, 2020 | 58.37 |
| Mar 17, 2020 | 58.72 |
| Mar 16, 2020 | 59.01 |
| Mar 13, 2020 | 59.33 |
| Mar 12, 2020 | 59.62 |
| Mar 11, 2020 | 59.94 |
| Mar 10, 2020 | 60.24 |
| Mar 9, 2020 | 60.52 |
| Mar 6, 2020 | 60.82 |
| Mar 5, 2020 | 61.06 |
| Mar 4, 2020 | 61.27 |
| Mar 3, 2020 | 61.48 |
| Mar 2, 2020 | 61.69 |
| Feb 28, 2020 | 61.91 |
| Feb 27, 2020 | 62.16 |
| Feb 26, 2020 | 62.39 |
| Feb 25, 2020 | 62.59 |
| Feb 24, 2020 | 62.79 |
| Feb 21, 2020 | 63.00 |
| Feb 20, 2020 | 63.18 |
| Feb 19, 2020 | 63.36 |
| Feb 18, 2020 | 63.53 |
| Feb 14, 2020 | 63.70 |
| Feb 13, 2020 | 63.88 |
| Feb 12, 2020 | 64.06 |
| Feb 11, 2020 | 64.24 |
| Feb 10, 2020 | 64.43 |
| Feb 7, 2020 | 64.62 |
| Feb 6, 2020 | 64.82 |
| Feb 5, 2020 | 65.02 |
| Feb 4, 2020 | 65.19 |
| Feb 3, 2020 | 65.38 |
| Jan 31, 2020 | 65.57 |
| Jan 30, 2020 | 65.77 |
| Jan 29, 2020 | 65.93 |
| Jan 28, 2020 | 66.04 |
| Jan 27, 2020 | 66.15 |
| Jan 24, 2020 | 66.25 |
| Jan 23, 2020 | 66.33 |
| Jan 22, 2020 | 66.39 |
| Jan 21, 2020 | 66.42 |
| Jan 17, 2020 | 66.44 |
| Jan 16, 2020 | 66.47 |
| Jan 15, 2020 | 66.51 |
| Jan 14, 2020 | 66.58 |
| Jan 13, 2020 | 66.65 |
| Jan 10, 2020 | 66.72 |
| Jan 9, 2020 | 66.80 |
| Jan 8, 2020 | 66.85 |
| Jan 7, 2020 | 66.89 |
| Jan 6, 2020 | 66.94 |
| Jan 3, 2020 | 67.00 |
| Jan 2, 2020 | 67.06 |
| Dec 31, 2019 | 67.12 |
| Dec 30, 2019 | 67.18 |
| Dec 27, 2019 | 67.26 |
| Dec 26, 2019 | 67.30 |
| Dec 24, 2019 | 67.33 |
| Dec 23, 2019 | 67.38 |
| Dec 20, 2019 | 67.46 |
| Dec 19, 2019 | 67.54 |
| Dec 18, 2019 | 67.64 |
| Dec 17, 2019 | 67.73 |
| Dec 16, 2019 | 67.82 |
| Dec 13, 2019 | 67.90 |
| Dec 12, 2019 | 68.00 |
| Dec 11, 2019 | 68.07 |
| Dec 10, 2019 | 68.14 |
| Dec 9, 2019 | 68.22 |
| Dec 6, 2019 | 68.30 |
| Dec 5, 2019 | 68.37 |
| Dec 4, 2019 | 68.48 |
| Dec 3, 2019 | 68.57 |
| Dec 2, 2019 | 68.66 |
| Nov 29, 2019 | 68.71 |
| Nov 27, 2019 | 68.75 |
| Nov 26, 2019 | 68.80 |
| Nov 25, 2019 | 68.87 |
| Nov 22, 2019 | 68.95 |
| Nov 21, 2019 | 69.04 |
| Nov 20, 2019 | 69.13 |
| Nov 19, 2019 | 69.24 |
| Nov 18, 2019 | 69.33 |
| Nov 15, 2019 | 69.40 |
| Nov 14, 2019 | 69.46 |
| Nov 13, 2019 | 69.50 |
| Nov 12, 2019 | 69.55 |
| Nov 11, 2019 | 69.57 |
| Nov 8, 2019 | 69.60 |
| Nov 7, 2019 | 69.61 |
| Nov 6, 2019 | 69.64 |
| Nov 5, 2019 | 69.68 |
| Nov 4, 2019 | 69.71 |
| Nov 1, 2019 | 69.75 |
| Oct 31, 2019 | 69.79 |
| Oct 30, 2019 | 69.86 |
| Oct 29, 2019 | 69.94 |
| Oct 28, 2019 | 70.01 |
| Oct 25, 2019 | 70.06 |
| Oct 24, 2019 | 70.14 |
| Oct 23, 2019 | 70.22 |
| Oct 22, 2019 | 70.31 |
| Oct 21, 2019 | 70.57 |
| Oct 18, 2019 | 70.84 |
| Oct 17, 2019 | 71.12 |
| Oct 16, 2019 | 71.38 |
| Oct 15, 2019 | 71.65 |
| Oct 14, 2019 | 71.92 |
| Oct 11, 2019 | 72.23 |
| Oct 10, 2019 | 72.53 |
| Oct 9, 2019 | 72.83 |
| Oct 8, 2019 | 73.11 |
| Oct 7, 2019 | 73.39 |
| Oct 4, 2019 | 73.62 |
| Oct 3, 2019 | 73.87 |
| Oct 2, 2019 | 74.09 |
| Oct 1, 2019 | 74.36 |
| Sep 30, 2019 | 74.61 |
| Sep 27, 2019 | 74.85 |
| Sep 26, 2019 | 75.11 |
| Sep 25, 2019 | 75.42 |
| Sep 24, 2019 | 75.76 |
| Sep 23, 2019 | 76.10 |
| Sep 20, 2019 | 76.51 |
| Sep 19, 2019 | 76.94 |
| Sep 18, 2019 | 77.37 |
| Sep 17, 2019 | 77.79 |
| Sep 16, 2019 | 78.21 |
| Sep 13, 2019 | 78.63 |
| Sep 12, 2019 | 79.05 |
| Sep 11, 2019 | 79.48 |
| Sep 10, 2019 | 79.94 |
| Sep 9, 2019 | 80.40 |
| Sep 6, 2019 | 80.87 |
| Sep 5, 2019 | 81.34 |
| Sep 4, 2019 | 81.84 |
| Sep 3, 2019 | 82.32 |
| Aug 30, 2019 | 82.80 |
| Aug 29, 2019 | 83.27 |
| Aug 28, 2019 | 83.76 |
| Aug 27, 2019 | 84.25 |
| Aug 26, 2019 | 84.75 |
| Aug 23, 2019 | 85.22 |
| Aug 22, 2019 | 85.66 |
| Aug 21, 2019 | 86.61 |
| Aug 20, 2019 | 87.54 |
| Aug 19, 2019 | 88.45 |
| Aug 16, 2019 | 89.35 |
| Aug 15, 2019 | 90.29 |
| Aug 14, 2019 | 91.23 |
| Aug 13, 2019 | 92.19 |
| Aug 12, 2019 | 93.18 |
| Aug 9, 2019 | 94.16 |
| Aug 8, 2019 | 95.12 |
| Aug 7, 2019 | 96.07 |
| Aug 6, 2019 | 97.03 |
| Aug 5, 2019 | 97.99 |
| Aug 2, 2019 | 99.01 |
| Aug 1, 2019 | 99.99 |
| Jul 31, 2019 | 100.94 |
| Jul 30, 2019 | 101.86 |
| Jul 29, 2019 | 102.76 |
| Jul 26, 2019 | 103.66 |
| Jul 25, 2019 | 104.54 |
| Jul 24, 2019 | 105.43 |
| Jul 23, 2019 | 106.29 |
| Jul 22, 2019 | 107.16 |
| Jul 19, 2019 | 108.08 |
| Jul 18, 2019 | 109.04 |
| Jul 17, 2019 | 110.01 |
| Jul 16, 2019 | 110.94 |
| Jul 15, 2019 | 111.88 |
| Jul 12, 2019 | 112.84 |
| Jul 11, 2019 | 113.77 |
| Jul 10, 2019 | 114.70 |
| Jul 9, 2019 | 115.58 |
| Jul 8, 2019 | 116.48 |
| Jul 5, 2019 | 117.36 |
| Jul 3, 2019 | 118.18 |
| Jul 2, 2019 | 118.99 |
| Jul 1, 2019 | 119.81 |
| Jun 28, 2019 | 120.64 |
| Jun 27, 2019 | 121.52 |
| Jun 26, 2019 | 122.38 |
| Jun 25, 2019 | 123.24 |
| Jun 24, 2019 | 124.11 |
| Jun 21, 2019 | 125.15 |
| Jun 20, 2019 | 126.16 |
| Jun 19, 2019 | 127.15 |
| Jun 18, 2019 | 128.15 |
| Jun 17, 2019 | 129.10 |
| Jun 14, 2019 | 130.05 |
| Jun 13, 2019 | 130.98 |
| Jun 12, 2019 | 131.98 |
| Jun 11, 2019 | 132.95 |
| Jun 10, 2019 | 133.88 |
| Jun 7, 2019 | 134.79 |
| Jun 6, 2019 | 135.71 |
| Jun 5, 2019 | 136.65 |
| Jun 4, 2019 | 137.57 |
| Jun 3, 2019 | 138.50 |
| May 31, 2019 | 139.40 |
| May 30, 2019 | 140.12 |
| May 29, 2019 | 140.83 |
| May 28, 2019 | 141.47 |
| May 24, 2019 | 142.19 |
| May 23, 2019 | 142.86 |
| May 22, 2019 | 143.52 |
| May 21, 2019 | 144.17 |
| May 20, 2019 | 144.78 |
| May 17, 2019 | 145.32 |
| May 16, 2019 | 145.91 |
| May 15, 2019 | 146.51 |
| May 14, 2019 | 147.17 |
| May 13, 2019 | 147.82 |
| May 10, 2019 | 148.46 |
| May 9, 2019 | 149.10 |
| May 8, 2019 | 149.79 |
| May 7, 2019 | 150.47 |
| May 6, 2019 | 151.10 |
| May 3, 2019 | 151.71 |
| May 2, 2019 | 152.27 |
| May 1, 2019 | 152.91 |
| Apr 30, 2019 | 153.48 |
| Apr 29, 2019 | 154.11 |
| Apr 26, 2019 | 154.70 |
| Apr 25, 2019 | 155.28 |
| Apr 24, 2019 | 155.87 |
| Apr 23, 2019 | 156.43 |
| Apr 22, 2019 | 157.02 |
| Apr 18, 2019 | 157.56 |
| Apr 17, 2019 | 158.10 |
| Apr 16, 2019 | 158.61 |
| Apr 15, 2019 | 159.17 |
| Apr 12, 2019 | 159.78 |
| Apr 11, 2019 | 160.36 |
| Apr 10, 2019 | 160.93 |
| Apr 9, 2019 | 161.50 |
| Apr 8, 2019 | 162.09 |
| Apr 5, 2019 | 162.70 |
| Apr 4, 2019 | 163.35 |
| Apr 3, 2019 | 164.01 |
| Apr 2, 2019 | 164.63 |
| Apr 1, 2019 | 165.26 |
| Mar 29, 2019 | 165.36 |
| Mar 28, 2019 | 165.51 |
| Mar 27, 2019 | 165.55 |
| Mar 26, 2019 | 165.55 |
| Mar 25, 2019 | 165.51 |
| Mar 22, 2019 | 165.48 |
| Mar 21, 2019 | 165.45 |
| Mar 20, 2019 | 165.35 |
| Mar 19, 2019 | 165.34 |
| Mar 18, 2019 | 165.37 |
| Mar 15, 2019 | 165.44 |
| Mar 14, 2019 | 165.54 |
| Mar 13, 2019 | 165.67 |
| Mar 12, 2019 | 165.80 |
| Mar 11, 2019 | 165.90 |
| Mar 8, 2019 | 166.03 |
| Mar 7, 2019 | 166.16 |
| Mar 6, 2019 | 166.30 |
| Mar 5, 2019 | 166.49 |
| Mar 4, 2019 | 166.77 |
| Mar 1, 2019 | 167.04 |
| Feb 28, 2019 | 167.36 |
| Feb 27, 2019 | 167.70 |
| Feb 26, 2019 | 168.00 |
| Feb 25, 2019 | 168.27 |
| Feb 22, 2019 | 168.52 |
| Feb 21, 2019 | 168.83 |
| Feb 20, 2019 | 169.18 |
| Feb 19, 2019 | 169.53 |
| Feb 15, 2019 | 169.94 |
| Feb 14, 2019 | 170.40 |
| Feb 13, 2019 | 170.92 |
| Feb 12, 2019 | 171.39 |
| Feb 11, 2019 | 171.83 |
| Feb 8, 2019 | 172.33 |
| Feb 7, 2019 | 172.84 |
| Feb 6, 2019 | 173.34 |
| Feb 5, 2019 | 173.82 |
| Feb 4, 2019 | 174.30 |
| Feb 1, 2019 | 174.80 |
| Jan 31, 2019 | 175.30 |
| Jan 30, 2019 | 175.79 |
| Jan 29, 2019 | 176.11 |
| Jan 28, 2019 | 176.45 |
| Jan 25, 2019 | 176.81 |
| Jan 24, 2019 | 177.18 |
| Jan 23, 2019 | 177.63 |
| Jan 22, 2019 | 178.06 |
| Jan 18, 2019 | 178.50 |
| Jan 17, 2019 | 178.83 |
| Jan 16, 2019 | 179.17 |
| Jan 15, 2019 | 179.57 |
| Jan 14, 2019 | 179.98 |
| Jan 11, 2019 | 180.38 |
| Jan 10, 2019 | 180.75 |
| Jan 9, 2019 | 181.09 |
| Jan 8, 2019 | 181.42 |
| Jan 7, 2019 | 181.78 |
| Jan 4, 2019 | 182.14 |
| Jan 3, 2019 | 182.53 |
| Jan 2, 2019 | 183.02 |
| Dec 31, 2018 | 183.42 |
| Dec 28, 2018 | 183.86 |
| Dec 27, 2018 | 184.30 |
| Dec 26, 2018 | 184.70 |
| Dec 24, 2018 | 185.13 |
| Dec 21, 2018 | 185.70 |
| Dec 20, 2018 | 186.24 |
| Dec 19, 2018 | 186.75 |
| Dec 18, 2018 | 187.24 |
| Dec 17, 2018 | 187.72 |
| Dec 14, 2018 | 188.19 |
| Dec 13, 2018 | 188.62 |
| Dec 12, 2018 | 188.97 |
| Dec 11, 2018 | 189.32 |
| Dec 10, 2018 | 189.71 |
| Dec 7, 2018 | 190.09 |
| Dec 6, 2018 | 190.49 |
| Dec 4, 2018 | 190.78 |
| Dec 3, 2018 | 191.08 |
| Nov 30, 2018 | 191.29 |
| Nov 29, 2018 | 191.54 |
| Nov 28, 2018 | 191.86 |
| Nov 27, 2018 | 192.15 |
| Nov 26, 2018 | 192.41 |
| Nov 23, 2018 | 192.66 |
| Nov 21, 2018 | 192.92 |
| Nov 20, 2018 | 193.19 |
| Nov 19, 2018 | 193.47 |
| Nov 16, 2018 | 193.72 |
| Nov 15, 2018 | 193.92 |
| Nov 14, 2018 | 194.14 |
| Nov 13, 2018 | 194.38 |
| Nov 12, 2018 | 194.67 |
| Nov 9, 2018 | 194.90 |
| Nov 8, 2018 | 195.11 |
| Nov 7, 2018 | 195.32 |
| Nov 6, 2018 | 195.56 |
| Nov 5, 2018 | 195.85 |
| Nov 2, 2018 | 196.18 |
| Nov 1, 2018 | 196.50 |
| Oct 31, 2018 | 196.85 |
| Oct 30, 2018 | 197.31 |
| Oct 29, 2018 | 197.82 |
| Oct 26, 2018 | 198.34 |
| Oct 25, 2018 | 198.88 |
| Oct 24, 2018 | 199.33 |
| Oct 23, 2018 | 199.76 |
| Oct 22, 2018 | 200.11 |
| Oct 19, 2018 | 200.35 |
| Oct 18, 2018 | 200.57 |
| Oct 17, 2018 | 200.73 |
| Oct 16, 2018 | 200.91 |
| Oct 15, 2018 | 201.10 |
| Oct 12, 2018 | 201.34 |
| Oct 11, 2018 | 201.57 |
| Oct 10, 2018 | 201.86 |
| Oct 9, 2018 | 202.11 |
| Oct 8, 2018 | 202.33 |
| Oct 5, 2018 | 202.48 |
| Oct 4, 2018 | 202.60 |
| Oct 3, 2018 | 202.70 |
| Oct 2, 2018 | 202.78 |
| Oct 1, 2018 | 202.84 |
| Sep 28, 2018 | 202.88 |
| Sep 27, 2018 | 202.87 |
| Sep 26, 2018 | 202.86 |
| Sep 25, 2018 | 202.79 |
| Sep 24, 2018 | 202.66 |
| Sep 21, 2018 | 202.51 |
| Sep 20, 2018 | 202.32 |
| Sep 19, 2018 | 202.11 |
| Sep 18, 2018 | 201.98 |
| Sep 17, 2018 | 201.86 |
| Sep 14, 2018 | 201.70 |
| Sep 13, 2018 | 201.54 |
| Sep 12, 2018 | 201.44 |
| Sep 11, 2018 | 201.35 |
| Sep 10, 2018 | 201.24 |
| Sep 7, 2018 | 201.18 |
| Sep 6, 2018 | 201.11 |
| Sep 5, 2018 | 201.01 |
| Sep 4, 2018 | 200.90 |
| Aug 31, 2018 | 200.80 |
| Aug 30, 2018 | 200.64 |
| Aug 29, 2018 | 200.51 |
| Aug 28, 2018 | 200.28 |
| Aug 27, 2018 | 200.07 |
| Aug 24, 2018 | 199.90 |
| Aug 23, 2018 | 199.74 |
| Aug 22, 2018 | 199.60 |
| Aug 21, 2018 | 199.39 |
| Aug 20, 2018 | 199.24 |
| Aug 17, 2018 | 199.06 |
| Aug 16, 2018 | 198.93 |
| Aug 15, 2018 | 198.86 |
| Aug 14, 2018 | 198.75 |
| Aug 13, 2018 | 198.70 |
| Aug 10, 2018 | 198.72 |
| Aug 9, 2018 | 198.68 |
| Aug 8, 2018 | 198.61 |
| Aug 7, 2018 | 198.62 |
| Aug 6, 2018 | 198.61 |
| Aug 3, 2018 | 198.64 |
| Aug 2, 2018 | 198.76 |
| Aug 1, 2018 | 198.90 |
| Jul 31, 2018 | 199.03 |
| Jul 30, 2018 | 199.09 |
| Jul 27, 2018 | 199.15 |
| Jul 26, 2018 | 199.22 |
| Jul 25, 2018 | 199.26 |
| Jul 24, 2018 | 199.29 |
| Jul 23, 2018 | 199.35 |
| Jul 20, 2018 | 199.49 |
| Jul 19, 2018 | 199.68 |
| Jul 18, 2018 | 199.92 |
| Jul 17, 2018 | 200.12 |
| Jul 16, 2018 | 200.26 |
| Jul 13, 2018 | 200.42 |
| Jul 12, 2018 | 200.58 |
| Jul 11, 2018 | 200.75 |
| Jul 10, 2018 | 200.92 |
| Jul 9, 2018 | 201.02 |
| Jul 6, 2018 | 201.14 |
| Jul 5, 2018 | 201.32 |
| Jul 3, 2018 | 201.42 |
| Jul 2, 2018 | 201.51 |
| Jun 29, 2018 | 201.66 |
| Jun 28, 2018 | 201.84 |
| Jun 27, 2018 | 201.89 |
| Jun 26, 2018 | 202.05 |
| Jun 25, 2018 | 202.26 |
| Jun 22, 2018 | 202.55 |
| Jun 21, 2018 | 202.80 |
| Jun 20, 2018 | 203.11 |
| Jun 19, 2018 | 203.45 |
| Jun 18, 2018 | 203.76 |
| Jun 15, 2018 | 204.00 |
| Jun 14, 2018 | 204.25 |
| Jun 13, 2018 | 204.49 |
| Jun 12, 2018 | 204.71 |
| Jun 11, 2018 | 204.90 |
| Jun 8, 2018 | 205.09 |
| Jun 7, 2018 | 205.25 |
| Jun 6, 2018 | 205.43 |
| Jun 5, 2018 | 205.59 |
| Jun 4, 2018 | 205.78 |
| Jun 1, 2018 | 206.02 |
| May 31, 2018 | 206.29 |
| May 30, 2018 | 206.63 |
| May 29, 2018 | 206.92 |
| May 25, 2018 | 207.19 |
| May 24, 2018 | 207.38 |
| May 23, 2018 | 207.52 |
| May 22, 2018 | 207.66 |
| May 21, 2018 | 207.78 |
| May 18, 2018 | 207.86 |
| May 17, 2018 | 208.00 |
| May 16, 2018 | 208.10 |
| May 15, 2018 | 208.20 |
| May 14, 2018 | 208.33 |
| May 11, 2018 | 208.44 |
| May 10, 2018 | 208.54 |
| May 9, 2018 | 208.64 |
| May 8, 2018 | 208.77 |
| May 7, 2018 | 208.97 |
| May 4, 2018 | 209.15 |
| May 3, 2018 | 209.33 |
| May 2, 2018 | 209.57 |
| May 1, 2018 | 209.80 |
| Apr 30, 2018 | 210.05 |
| Apr 27, 2018 | 210.32 |
| Apr 26, 2018 | 210.52 |
| Apr 25, 2018 | 210.76 |
| Apr 24, 2018 | 211.00 |
| Apr 23, 2018 | 211.24 |
| Apr 20, 2018 | 211.38 |
| Apr 19, 2018 | 211.53 |
| Apr 18, 2018 | 211.65 |
| Apr 17, 2018 | 211.75 |
| Apr 16, 2018 | 211.85 |
| Apr 13, 2018 | 211.96 |
| Apr 12, 2018 | 212.09 |
| Apr 11, 2018 | 212.17 |
| Apr 10, 2018 | 212.28 |
| Apr 9, 2018 | 212.42 |
| Apr 6, 2018 | 212.61 |
| Apr 5, 2018 | 212.80 |
| Apr 4, 2018 | 212.97 |
| Apr 3, 2018 | 213.19 |
| Apr 2, 2018 | 213.40 |
| Mar 29, 2018 | 213.67 |
| Mar 28, 2018 | 213.92 |
| Mar 27, 2018 | 214.25 |
| Mar 26, 2018 | 214.51 |
| Mar 23, 2018 | 214.72 |
| Mar 22, 2018 | 215.01 |
| Mar 21, 2018 | 215.23 |
| Mar 20, 2018 | 215.34 |
| Mar 19, 2018 | 215.51 |
| Mar 16, 2018 | 215.65 |
| Mar 15, 2018 | 215.75 |
| Mar 14, 2018 | 215.84 |
| Mar 13, 2018 | 215.90 |
| Mar 12, 2018 | 215.90 |
| Mar 9, 2018 | 215.89 |
| Mar 8, 2018 | 215.87 |
| Mar 7, 2018 | 215.89 |
| Mar 6, 2018 | 215.94 |
| Mar 5, 2018 | 215.96 |
| Mar 2, 2018 | 216.02 |
| Mar 1, 2018 | 216.10 |
| Feb 28, 2018 | 216.17 |
| Feb 27, 2018 | 216.17 |
| Feb 26, 2018 | 216.11 |
| Feb 23, 2018 | 216.01 |
| Feb 22, 2018 | 215.88 |
| Feb 21, 2018 | 215.80 |
| Feb 20, 2018 | 215.73 |
| Feb 16, 2018 | 215.67 |
| Feb 15, 2018 | 215.62 |
| Feb 14, 2018 | 215.56 |
| Feb 13, 2018 | 215.53 |
| Feb 12, 2018 | 215.52 |
| Feb 9, 2018 | 215.47 |
| Feb 8, 2018 | 215.48 |
| Feb 7, 2018 | 215.52 |
| Feb 6, 2018 | 215.51 |
| Feb 5, 2018 | 215.44 |
| Feb 2, 2018 | 215.46 |
| Feb 1, 2018 | 215.33 |
| Jan 31, 2018 | 215.08 |
| Jan 30, 2018 | 214.75 |
| Jan 29, 2018 | 214.44 |
| Jan 26, 2018 | 214.11 |
| Jan 25, 2018 | 213.82 |
| Jan 24, 2018 | 213.52 |
| Jan 23, 2018 | 213.19 |
| Jan 22, 2018 | 212.83 |
| Jan 19, 2018 | 212.48 |
| Jan 18, 2018 | 212.14 |
| Jan 17, 2018 | 211.79 |
| Jan 16, 2018 | 211.45 |
| Jan 12, 2018 | 211.15 |
| Jan 11, 2018 | 210.80 |
| Jan 10, 2018 | 210.45 |
| Jan 9, 2018 | 210.12 |
| Jan 8, 2018 | 209.77 |
| Jan 5, 2018 | 209.43 |
| Jan 4, 2018 | 209.07 |
| Jan 3, 2018 | 208.73 |
| Jan 2, 2018 | 208.43 |
| Dec 29, 2017 | 208.18 |
| Dec 28, 2017 | 207.95 |
| Dec 27, 2017 | 207.72 |
| Dec 26, 2017 | 207.50 |
| Dec 22, 2017 | 207.26 |
| Dec 21, 2017 | 207.02 |
| Dec 20, 2017 | 206.82 |
| Dec 19, 2017 | 206.61 |
| Dec 18, 2017 | 206.43 |
| Dec 15, 2017 | 206.27 |
| Dec 14, 2017 | 206.17 |
| Dec 13, 2017 | 206.06 |
| Dec 12, 2017 | 205.93 |
| Dec 11, 2017 | 205.79 |
| Dec 8, 2017 | 205.66 |
| Dec 7, 2017 | 205.54 |
| Dec 6, 2017 | 205.37 |
| Dec 5, 2017 | 205.22 |
| Dec 4, 2017 | 205.07 |
| Dec 1, 2017 | 204.87 |
| Nov 30, 2017 | 204.73 |
| Nov 29, 2017 | 204.51 |
| Nov 28, 2017 | 204.29 |
| Nov 27, 2017 | 204.07 |
| Nov 24, 2017 | 203.87 |
| Nov 22, 2017 | 203.64 |
| Nov 21, 2017 | 203.44 |
| Nov 20, 2017 | 203.20 |
| Nov 17, 2017 | 202.95 |
| Nov 16, 2017 | 202.73 |
| Nov 15, 2017 | 202.50 |
| Nov 14, 2017 | 202.34 |
| Nov 13, 2017 | 202.19 |
| Nov 10, 2017 | 201.99 |
| Nov 9, 2017 | 201.80 |
| Nov 8, 2017 | 201.64 |
| Nov 7, 2017 | 201.48 |
| Nov 6, 2017 | 201.27 |
| Nov 3, 2017 | 201.09 |
| Nov 2, 2017 | 200.89 |
| Nov 1, 2017 | 200.69 |
| Oct 31, 2017 | 200.41 |
| Oct 30, 2017 | 200.18 |
| Oct 27, 2017 | 199.95 |
| Oct 26, 2017 | 199.69 |
| Oct 25, 2017 | 199.41 |
| Oct 24, 2017 | 199.18 |
| Oct 23, 2017 | 198.91 |
| Oct 20, 2017 | 198.65 |
| Oct 19, 2017 | 198.37 |
| Oct 18, 2017 | 198.07 |
| Oct 17, 2017 | 197.78 |
| Oct 16, 2017 | 197.47 |
| Oct 13, 2017 | 197.19 |
| Oct 12, 2017 | 196.87 |
| Oct 11, 2017 | 196.56 |
| Oct 10, 2017 | 196.25 |
| Oct 9, 2017 | 195.92 |
| Oct 6, 2017 | 195.57 |
| Oct 5, 2017 | 195.31 |
| Oct 4, 2017 | 195.05 |
| Oct 3, 2017 | 194.80 |
| Oct 2, 2017 | 194.54 |
| Sep 29, 2017 | 194.28 |
| Sep 28, 2017 | 194.06 |
| Sep 27, 2017 | 193.86 |
| Sep 26, 2017 | 193.69 |
| Sep 25, 2017 | 193.45 |
| Sep 22, 2017 | 193.19 |
| Sep 21, 2017 | 192.97 |
| Sep 20, 2017 | 192.73 |
| Sep 19, 2017 | 192.50 |
| Sep 18, 2017 | 192.30 |
| Sep 15, 2017 | 192.13 |
| Sep 14, 2017 | 191.98 |
| Sep 13, 2017 | 191.77 |
| Sep 12, 2017 | 191.55 |
| Sep 11, 2017 | 191.35 |
| Sep 8, 2017 | 191.19 |
| Sep 7, 2017 | 191.09 |
| Sep 6, 2017 | 191.00 |
| Sep 5, 2017 | 190.89 |
| Sep 1, 2017 | 190.79 |
| Aug 31, 2017 | 190.65 |
| Aug 30, 2017 | 190.55 |
| Aug 29, 2017 | 190.50 |
| Aug 28, 2017 | 190.48 |
| Aug 25, 2017 | 190.45 |
| Aug 24, 2017 | 190.41 |
| Aug 23, 2017 | 190.37 |
| Aug 22, 2017 | 190.34 |
| Aug 21, 2017 | 190.32 |
| Aug 18, 2017 | 190.34 |
| Aug 17, 2017 | 190.39 |
| Aug 16, 2017 | 190.41 |
| Aug 15, 2017 | 190.38 |
| Aug 14, 2017 | 190.39 |
| Aug 11, 2017 | 190.37 |
| Aug 10, 2017 | 190.37 |
| Aug 9, 2017 | 190.41 |
| Aug 8, 2017 | 190.42 |
| Aug 7, 2017 | 190.44 |
| Aug 4, 2017 | 190.45 |
| Aug 3, 2017 | 190.44 |
| Aug 2, 2017 | 190.46 |
| Aug 1, 2017 | 190.45 |
| Jul 31, 2017 | 190.41 |
| Jul 28, 2017 | 190.38 |
| Jul 27, 2017 | 190.31 |
| Jul 26, 2017 | 190.23 |
| Jul 25, 2017 | 190.14 |
| Jul 24, 2017 | 190.03 |
| Jul 21, 2017 | 189.95 |
| Jul 20, 2017 | 189.83 |
| Jul 19, 2017 | 189.73 |
| Jul 18, 2017 | 189.63 |
| Jul 17, 2017 | 189.56 |
| Jul 14, 2017 | 189.49 |
| Jul 13, 2017 | 189.33 |
| Jul 12, 2017 | 189.20 |
| Jul 11, 2017 | 189.06 |
| Jul 10, 2017 | 188.95 |
| Jul 7, 2017 | 188.87 |
| Jul 6, 2017 | 188.80 |
| Jul 5, 2017 | 188.73 |
| Jul 3, 2017 | 188.63 |
| Jun 30, 2017 | 188.51 |
| Jun 29, 2017 | 188.41 |
| Jun 28, 2017 | 188.33 |
| Jun 27, 2017 | 188.24 |
| Jun 26, 2017 | 188.14 |
| Jun 23, 2017 | 188.04 |
| Jun 22, 2017 | 187.93 |
| Jun 21, 2017 | 187.82 |
| Jun 20, 2017 | 187.75 |
| Jun 19, 2017 | 187.64 |
| Jun 16, 2017 | 187.49 |
| Jun 15, 2017 | 187.34 |
| Jun 14, 2017 | 187.13 |
| Jun 13, 2017 | 186.92 |
| Jun 12, 2017 | 186.68 |
| Jun 9, 2017 | 186.49 |
| Jun 8, 2017 | 186.26 |
| Jun 7, 2017 | 186.08 |
| Jun 6, 2017 | 185.91 |
| Jun 5, 2017 | 185.74 |
| Jun 2, 2017 | 185.58 |
| Jun 1, 2017 | 185.42 |
| May 31, 2017 | 185.26 |
| May 30, 2017 | 185.14 |
| May 26, 2017 | 185.05 |
| May 25, 2017 | 184.95 |
| May 24, 2017 | 184.84 |
| May 23, 2017 | 184.72 |
| May 22, 2017 | 184.64 |
| May 19, 2017 | 184.56 |
| May 18, 2017 | 184.47 |
| May 17, 2017 | 184.42 |
| May 16, 2017 | 184.39 |
| May 15, 2017 | 184.28 |
| May 12, 2017 | 184.17 |
| May 11, 2017 | 184.06 |
| May 10, 2017 | 183.96 |
| May 9, 2017 | 183.84 |
| May 8, 2017 | 183.73 |
| May 5, 2017 | 183.60 |
| May 4, 2017 | 183.44 |
| May 3, 2017 | 183.32 |
| May 2, 2017 | 183.18 |
| May 1, 2017 | 182.99 |
| Apr 28, 2017 | 182.79 |
| Apr 27, 2017 | 182.57 |
| Apr 26, 2017 | 182.36 |
| Apr 25, 2017 | 182.10 |
| Apr 24, 2017 | 181.78 |
| Apr 21, 2017 | 181.52 |
| Apr 20, 2017 | 181.28 |
| Apr 19, 2017 | 181.05 |
| Apr 18, 2017 | 180.83 |
| Apr 17, 2017 | 180.61 |
| Apr 13, 2017 | 180.35 |
| Apr 12, 2017 | 180.12 |
| Apr 11, 2017 | 179.86 |
| Apr 10, 2017 | 179.58 |
| Apr 7, 2017 | 179.28 |
| Apr 6, 2017 | 179.00 |
| Apr 5, 2017 | 178.71 |
| Apr 4, 2017 | 178.42 |
| Apr 3, 2017 | 178.13 |
| Mar 31, 2017 | 177.85 |
| Mar 30, 2017 | 177.54 |
| Mar 29, 2017 | 177.21 |
| Mar 28, 2017 | 176.88 |
| Mar 27, 2017 | 176.55 |
| Mar 24, 2017 | 176.24 |
| Mar 23, 2017 | 175.97 |
| Mar 22, 2017 | 175.69 |
| Mar 21, 2017 | 175.42 |
| Mar 20, 2017 | 175.15 |
| Mar 17, 2017 | 174.84 |
| Mar 16, 2017 | 174.54 |
| Mar 15, 2017 | 174.24 |
| Mar 14, 2017 | 173.93 |
| Mar 13, 2017 | 173.63 |
| Mar 10, 2017 | 173.29 |
| Mar 9, 2017 | 172.98 |
| Mar 8, 2017 | 172.66 |
| Mar 7, 2017 | 172.36 |
| Mar 6, 2017 | 172.07 |
| Mar 3, 2017 | 171.77 |
| Mar 2, 2017 | 171.46 |
| Mar 1, 2017 | 171.17 |
| Feb 28, 2017 | 170.85 |
| Feb 27, 2017 | 170.54 |
| Feb 24, 2017 | 170.22 |
| Feb 23, 2017 | 169.87 |
| Feb 22, 2017 | 169.52 |
| Feb 21, 2017 | 169.18 |
| Feb 17, 2017 | 168.92 |
| Feb 16, 2017 | 168.65 |
| Feb 15, 2017 | 168.37 |
| Feb 14, 2017 | 168.11 |
| Feb 13, 2017 | 167.85 |
| Feb 10, 2017 | 167.58 |
| Feb 9, 2017 | 167.33 |
| Feb 8, 2017 | 167.10 |
| Feb 7, 2017 | 166.90 |
| Feb 6, 2017 | 166.68 |
| Feb 3, 2017 | 166.44 |
| Feb 2, 2017 | 166.22 |
| Feb 1, 2017 | 166.02 |
| Jan 31, 2017 | 165.84 |
| Jan 30, 2017 | 165.67 |
| Jan 27, 2017 | 165.48 |
| Jan 26, 2017 | 165.27 |
| Jan 25, 2017 | 165.04 |
| Jan 24, 2017 | 164.84 |
| Jan 23, 2017 | 164.67 |
| Jan 20, 2017 | 164.58 |
| Jan 19, 2017 | 164.47 |
| Jan 18, 2017 | 164.38 |
| Jan 17, 2017 | 164.26 |
| Jan 13, 2017 | 164.15 |
| Jan 12, 2017 | 164.02 |
| Jan 11, 2017 | 163.88 |
| Jan 10, 2017 | 163.72 |
| Jan 9, 2017 | 163.57 |
| Jan 6, 2017 | 163.41 |
| Jan 5, 2017 | 163.27 |
| Jan 4, 2017 | 163.11 |
| Jan 3, 2017 | 162.97 |
| Dec 30, 2016 | 162.85 |
| Dec 29, 2016 | 162.74 |
| Dec 28, 2016 | 162.62 |
| Dec 27, 2016 | 162.49 |
| Dec 23, 2016 | 162.34 |
| Dec 22, 2016 | 162.19 |
| Dec 21, 2016 | 162.03 |
| Dec 20, 2016 | 161.86 |
| Dec 19, 2016 | 161.71 |
| Dec 16, 2016 | 161.56 |
| Dec 15, 2016 | 161.41 |
| Dec 14, 2016 | 161.27 |
| Dec 13, 2016 | 161.14 |
| Dec 12, 2016 | 160.99 |
| Dec 9, 2016 | 160.81 |
| Dec 8, 2016 | 160.67 |
| Dec 7, 2016 | 160.52 |
| Dec 6, 2016 | 160.39 |
| Dec 5, 2016 | 160.26 |
| Dec 2, 2016 | 160.14 |
| Dec 1, 2016 | 160.01 |
| Nov 30, 2016 | 159.85 |
| Nov 29, 2016 | 159.68 |
| Nov 28, 2016 | 159.54 |
| Nov 25, 2016 | 159.36 |
| Nov 23, 2016 | 159.17 |
| Nov 22, 2016 | 159.02 |
| Nov 21, 2016 | 158.87 |
| Nov 18, 2016 | 158.74 |
| Nov 17, 2016 | 158.63 |
| Nov 16, 2016 | 158.48 |
| Nov 15, 2016 | 158.39 |
| Nov 14, 2016 | 158.34 |
| Nov 11, 2016 | 158.34 |
| Nov 10, 2016 | 158.33 |
| Nov 9, 2016 | 158.31 |
| Nov 8, 2016 | 158.28 |
| Nov 7, 2016 | 158.27 |
| Nov 4, 2016 | 158.22 |
| Nov 3, 2016 | 158.18 |
| Nov 2, 2016 | 158.15 |
| Nov 1, 2016 | 158.12 |
| Oct 31, 2016 | 158.11 |
| Oct 28, 2016 | 158.10 |
| Oct 27, 2016 | 158.10 |
| Oct 26, 2016 | 158.07 |
| Oct 25, 2016 | 158.07 |
| Oct 24, 2016 | 158.04 |
| Oct 21, 2016 | 157.98 |
| Oct 20, 2016 | 157.90 |
| Oct 19, 2016 | 157.83 |
| Oct 18, 2016 | 157.78 |
| Oct 17, 2016 | 157.73 |
| Oct 14, 2016 | 157.72 |
| Oct 13, 2016 | 157.71 |
| Oct 12, 2016 | 157.69 |
| Oct 11, 2016 | 157.63 |
| Oct 10, 2016 | 157.55 |
| Oct 7, 2016 | 157.47 |
| Oct 6, 2016 | 157.42 |
| Oct 5, 2016 | 157.36 |
| Oct 4, 2016 | 157.30 |
| Oct 3, 2016 | 157.29 |
| Sep 30, 2016 | 157.25 |
| Sep 29, 2016 | 157.24 |
| Sep 28, 2016 | 157.22 |
| Sep 27, 2016 | 157.18 |
| Sep 26, 2016 | 157.13 |
| Sep 23, 2016 | 157.11 |
| Sep 22, 2016 | 157.09 |
| Sep 21, 2016 | 157.10 |
| Sep 20, 2016 | 157.09 |
| Sep 19, 2016 | 157.12 |
| Sep 16, 2016 | 157.14 |
| Sep 15, 2016 | 157.16 |
| Sep 14, 2016 | 157.16 |
| Sep 13, 2016 | 157.16 |
| Sep 12, 2016 | 157.16 |
| Sep 9, 2016 | 157.13 |
| Sep 8, 2016 | 157.12 |
| Sep 7, 2016 | 157.07 |
| Sep 6, 2016 | 157.02 |
| Sep 2, 2016 | 156.98 |
| Sep 1, 2016 | 156.92 |
| Aug 31, 2016 | 156.85 |
| Aug 30, 2016 | 156.77 |
| Aug 29, 2016 | 156.67 |
| Aug 26, 2016 | 156.56 |
| Aug 25, 2016 | 156.48 |
| Aug 24, 2016 | 156.38 |
| Aug 23, 2016 | 156.30 |
| Aug 22, 2016 | 156.22 |
| Aug 19, 2016 | 156.14 |
| Aug 18, 2016 | 156.09 |
| Aug 17, 2016 | 156.02 |
| Aug 16, 2016 | 155.99 |
| Aug 15, 2016 | 155.96 |
| Aug 12, 2016 | 155.91 |
| Aug 11, 2016 | 155.88 |
| Aug 10, 2016 | 155.82 |
| Aug 9, 2016 | 155.76 |
| Aug 8, 2016 | 155.70 |
| Aug 5, 2016 | 155.61 |
| Aug 4, 2016 | 155.51 |
| Aug 3, 2016 | 155.41 |
| Aug 2, 2016 | 155.33 |
| Aug 1, 2016 | 155.21 |
| Jul 29, 2016 | 155.07 |
| Jul 28, 2016 | 154.93 |
| Jul 27, 2016 | 154.81 |
| Jul 26, 2016 | 154.71 |
| Jul 25, 2016 | 154.59 |
| Jul 22, 2016 | 154.48 |
| Jul 21, 2016 | 154.39 |
| Jul 20, 2016 | 154.27 |
| Jul 19, 2016 | 154.15 |
| Jul 18, 2016 | 154.02 |
| Jul 15, 2016 | 153.86 |
| Jul 14, 2016 | 153.70 |
| Jul 13, 2016 | 153.59 |
| Jul 12, 2016 | 153.46 |
| Jul 11, 2016 | 153.36 |
| Jul 8, 2016 | 153.31 |
| Jul 7, 2016 | 153.23 |
| Jul 6, 2016 | 153.16 |
| Jul 5, 2016 | 153.06 |
| Jul 1, 2016 | 152.99 |
| Jun 30, 2016 | 152.90 |
| Jun 29, 2016 | 152.79 |
| Jun 28, 2016 | 152.71 |
| Jun 27, 2016 | 152.68 |
| Jun 24, 2016 | 152.58 |
| Jun 23, 2016 | 152.39 |
| Jun 22, 2016 | 152.05 |
| Jun 21, 2016 | 151.72 |
| Jun 20, 2016 | 151.37 |
| Jun 17, 2016 | 151.02 |
| Jun 16, 2016 | 150.70 |
| Jun 15, 2016 | 150.40 |
| Jun 14, 2016 | 150.14 |
| Jun 13, 2016 | 149.84 |
| Jun 10, 2016 | 149.50 |
| Jun 9, 2016 | 149.16 |
| Jun 8, 2016 | 148.84 |
| Jun 7, 2016 | 148.56 |
| Jun 6, 2016 | 148.25 |
| Jun 3, 2016 | 147.99 |
| Jun 2, 2016 | 147.76 |
| Jun 1, 2016 | 147.58 |
| May 31, 2016 | 147.43 |
| May 27, 2016 | 147.34 |
| May 26, 2016 | 147.26 |
| May 25, 2016 | 147.20 |
| May 24, 2016 | 147.16 |
| May 23, 2016 | 147.12 |
| May 20, 2016 | 147.14 |
| May 19, 2016 | 147.17 |
| May 18, 2016 | 147.21 |
| May 17, 2016 | 147.26 |
| May 16, 2016 | 147.26 |
| May 13, 2016 | 147.24 |
| May 12, 2016 | 147.22 |
| May 11, 2016 | 147.18 |
| May 10, 2016 | 147.16 |
| May 9, 2016 | 147.13 |
| May 6, 2016 | 147.15 |
| May 5, 2016 | 147.21 |
| May 4, 2016 | 147.34 |
| May 3, 2016 | 147.50 |
| May 2, 2016 | 147.48 |
| Apr 29, 2016 | 147.46 |
| Apr 28, 2016 | 147.48 |
| Apr 27, 2016 | 147.43 |
| Apr 26, 2016 | 147.39 |
| Apr 25, 2016 | 147.39 |
| Apr 22, 2016 | 147.37 |
| Apr 21, 2016 | 147.35 |
| Apr 20, 2016 | 147.35 |
| Apr 19, 2016 | 147.40 |
| Apr 18, 2016 | 147.39 |
| Apr 15, 2016 | 147.42 |
| Apr 14, 2016 | 147.45 |
| Apr 13, 2016 | 147.47 |
| Apr 12, 2016 | 147.45 |
| Apr 11, 2016 | 147.45 |
| Apr 8, 2016 | 147.47 |
| Apr 7, 2016 | 147.46 |
| Apr 6, 2016 | 147.49 |
| Apr 5, 2016 | 147.52 |
| Apr 4, 2016 | 147.55 |
| Apr 1, 2016 | 147.57 |
| Mar 31, 2016 | 147.58 |
| Mar 30, 2016 | 147.60 |
| Mar 29, 2016 | 147.61 |
| Mar 28, 2016 | 147.63 |
| Mar 24, 2016 | 147.63 |
| Mar 23, 2016 | 147.62 |
| Mar 22, 2016 | 147.62 |
| Mar 21, 2016 | 147.61 |
| Mar 18, 2016 | 147.57 |
| Mar 17, 2016 | 147.53 |
| Mar 16, 2016 | 147.49 |
| Mar 15, 2016 | 147.39 |
| Mar 14, 2016 | 147.32 |
| Mar 11, 2016 | 147.23 |
| Mar 10, 2016 | 147.14 |
| Mar 9, 2016 | 147.10 |
| Mar 8, 2016 | 147.04 |
| Mar 7, 2016 | 146.97 |
| Mar 4, 2016 | 146.87 |
| Mar 3, 2016 | 146.78 |
| Mar 2, 2016 | 146.72 |
| Mar 1, 2016 | 146.66 |
| Feb 29, 2016 | 146.57 |
| Feb 26, 2016 | 146.50 |
| Feb 25, 2016 | 146.37 |
| Feb 24, 2016 | 146.22 |
| Feb 23, 2016 | 146.07 |
| Feb 22, 2016 | 145.88 |
| Feb 19, 2016 | 145.65 |
| Feb 18, 2016 | 145.50 |
| Feb 17, 2016 | 145.35 |
| Feb 16, 2016 | 145.19 |
| Feb 12, 2016 | 145.09 |
| Feb 11, 2016 | 145.03 |
| Feb 10, 2016 | 144.99 |
| Feb 9, 2016 | 144.93 |
| Feb 8, 2016 | 144.88 |
| Feb 5, 2016 | 144.80 |
| Feb 4, 2016 | 144.69 |
| Feb 3, 2016 | 144.59 |
| Feb 2, 2016 | 144.50 |
| Feb 1, 2016 | 144.46 |
| Jan 29, 2016 | 144.50 |
| Jan 28, 2016 | 144.51 |
| Jan 27, 2016 | 144.54 |
| Jan 26, 2016 | 144.57 |
| Jan 25, 2016 | 144.55 |
| Jan 22, 2016 | 144.60 |
| Jan 21, 2016 | 144.62 |
| Jan 20, 2016 | 144.67 |
| Jan 19, 2016 | 144.66 |
| Jan 15, 2016 | 144.58 |
| Jan 14, 2016 | 144.50 |
| Jan 13, 2016 | 144.45 |
| Jan 12, 2016 | 144.45 |
| Jan 11, 2016 | 144.43 |
| Jan 8, 2016 | 144.42 |
| Jan 7, 2016 | 144.39 |
| Jan 6, 2016 | 144.34 |
| Jan 5, 2016 | 144.23 |
| Jan 4, 2016 | 144.12 |
| Dec 31, 2015 | 143.98 |
| Dec 30, 2015 | 143.83 |
| Dec 29, 2015 | 143.65 |
| Dec 28, 2015 | 143.46 |
| Dec 24, 2015 | 143.31 |
| Dec 23, 2015 | 143.14 |
| Dec 22, 2015 | 142.96 |
| Dec 21, 2015 | 142.83 |
| Dec 18, 2015 | 142.72 |
| Dec 17, 2015 | 142.65 |
| Dec 16, 2015 | 142.55 |
| Dec 15, 2015 | 142.39 |
| Dec 14, 2015 | 142.26 |
| Dec 11, 2015 | 142.15 |
| Dec 10, 2015 | 142.05 |
| Dec 9, 2015 | 141.90 |
| Dec 8, 2015 | 141.71 |
| Dec 7, 2015 | 141.72 |
| Dec 4, 2015 | 141.72 |
| Dec 3, 2015 | 141.69 |
| Dec 2, 2015 | 141.72 |
| Dec 1, 2015 | 141.71 |
| Nov 30, 2015 | 141.65 |
| Nov 27, 2015 | 141.60 |
| Nov 25, 2015 | 141.52 |
| Nov 24, 2015 | 141.49 |
| Nov 23, 2015 | 141.41 |
| Nov 20, 2015 | 141.36 |
| Nov 19, 2015 | 141.30 |
| Nov 18, 2015 | 141.23 |
| Nov 17, 2015 | 141.16 |
| Nov 16, 2015 | 141.19 |
| Nov 13, 2015 | 141.24 |
| Nov 12, 2015 | 141.30 |
| Nov 11, 2015 | 141.39 |
| Nov 10, 2015 | 141.45 |
| Nov 9, 2015 | 141.49 |
| Nov 6, 2015 | 141.55 |
| Nov 5, 2015 | 141.60 |
| Nov 4, 2015 | 141.62 |
| Nov 3, 2015 | 141.64 |
| Nov 2, 2015 | 141.64 |
| Oct 30, 2015 | 141.65 |
| Oct 29, 2015 | 141.66 |
| Oct 28, 2015 | 141.68 |
| Oct 27, 2015 | 141.68 |
| Oct 26, 2015 | 141.72 |
| Oct 23, 2015 | 141.80 |
| Oct 22, 2015 | 141.88 |
| Oct 21, 2015 | 141.96 |
| Oct 20, 2015 | 142.11 |
| Oct 19, 2015 | 142.24 |
| Oct 16, 2015 | 142.36 |
| Oct 15, 2015 | 142.47 |
| Oct 14, 2015 | 142.56 |
| Oct 13, 2015 | 142.69 |
| Oct 12, 2015 | 142.83 |
| Oct 9, 2015 | 142.97 |
| Oct 8, 2015 | 143.08 |
| Oct 7, 2015 | 143.17 |
| Oct 6, 2015 | 143.29 |
| Oct 5, 2015 | 143.42 |
| Oct 2, 2015 | 143.55 |
| Oct 1, 2015 | 143.75 |
| Sep 30, 2015 | 144.01 |
| Sep 29, 2015 | 144.30 |
| Sep 28, 2015 | 144.60 |
| Sep 25, 2015 | 144.92 |
| Sep 24, 2015 | 145.20 |
| Sep 23, 2015 | 145.47 |
| Sep 22, 2015 | 145.74 |
| Sep 21, 2015 | 145.97 |
| Sep 18, 2015 | 146.19 |
| Sep 17, 2015 | 146.45 |
| Sep 16, 2015 | 146.67 |
| Sep 15, 2015 | 146.85 |
| Sep 14, 2015 | 147.07 |
| Sep 11, 2015 | 147.28 |
| Sep 10, 2015 | 147.46 |
| Sep 9, 2015 | 147.65 |
| Sep 8, 2015 | 147.82 |
| Sep 4, 2015 | 147.99 |
| Sep 3, 2015 | 148.23 |
| Sep 2, 2015 | 148.41 |
| Sep 1, 2015 | 148.59 |
| Aug 31, 2015 | 148.79 |
| Aug 28, 2015 | 148.94 |
| Aug 27, 2015 | 149.07 |
| Aug 26, 2015 | 149.22 |
| Aug 25, 2015 | 149.45 |
| Aug 24, 2015 | 149.71 |
| Aug 21, 2015 | 149.94 |
| Aug 20, 2015 | 150.10 |
| Aug 19, 2015 | 150.25 |
| Aug 18, 2015 | 150.36 |
| Aug 17, 2015 | 150.42 |
| Aug 14, 2015 | 150.46 |
| Aug 13, 2015 | 150.53 |
| Aug 12, 2015 | 150.60 |
| Aug 11, 2015 | 150.65 |
| Aug 10, 2015 | 150.69 |
| Aug 7, 2015 | 150.72 |
| Aug 6, 2015 | 150.75 |
| Aug 5, 2015 | 150.77 |
| Aug 4, 2015 | 150.76 |
| Aug 3, 2015 | 150.79 |
| Jul 31, 2015 | 150.80 |
| Jul 30, 2015 | 150.80 |
| Jul 29, 2015 | 150.81 |
| Jul 28, 2015 | 150.83 |
| Jul 27, 2015 | 150.90 |
| Jul 24, 2015 | 151.01 |
| Jul 23, 2015 | 151.11 |
| Jul 22, 2015 | 151.16 |
| Jul 21, 2015 | 151.14 |
| Jul 20, 2015 | 151.11 |
| Jul 17, 2015 | 151.09 |
| Jul 16, 2015 | 151.05 |
| Jul 15, 2015 | 150.97 |
| Jul 14, 2015 | 150.89 |
| Jul 13, 2015 | 150.79 |
| Jul 10, 2015 | 150.72 |
| Jul 9, 2015 | 150.66 |
| Jul 8, 2015 | 150.64 |
| Jul 7, 2015 | 150.62 |
| Jul 6, 2015 | 150.54 |
| Jul 2, 2015 | 150.48 |
| Jul 1, 2015 | 150.39 |
| Jun 30, 2015 | 150.30 |
| Jun 29, 2015 | 150.20 |
| Jun 26, 2015 | 150.06 |
| Jun 25, 2015 | 149.88 |
| Jun 24, 2015 | 149.64 |
| Jun 23, 2015 | 149.41 |
| Jun 22, 2015 | 149.15 |
| Jun 19, 2015 | 148.84 |
| Jun 18, 2015 | 148.56 |
| Jun 17, 2015 | 148.29 |
| Jun 16, 2015 | 148.03 |
| Jun 15, 2015 | 147.81 |
| Jun 12, 2015 | 147.60 |
| Jun 11, 2015 | 147.37 |
| Jun 10, 2015 | 147.15 |
| Jun 9, 2015 | 146.89 |
| Jun 8, 2015 | 146.64 |
| Jun 5, 2015 | 146.41 |
| Jun 4, 2015 | 146.17 |
| Jun 3, 2015 | 145.91 |
| Jun 2, 2015 | 145.66 |
| Jun 1, 2015 | 145.38 |
| May 29, 2015 | 145.12 |
| May 28, 2015 | 144.88 |
| May 27, 2015 | 144.70 |
| May 26, 2015 | 144.53 |
| May 22, 2015 | 144.40 |
| May 21, 2015 | 144.24 |
| May 20, 2015 | 144.09 |
| May 19, 2015 | 143.94 |
| May 18, 2015 | 143.80 |
| May 15, 2015 | 143.64 |
| May 14, 2015 | 143.47 |
| May 13, 2015 | 143.30 |
| May 12, 2015 | 143.11 |
| May 11, 2015 | 142.86 |
| May 8, 2015 | 142.61 |
| May 7, 2015 | 142.36 |
| May 6, 2015 | 142.22 |
| May 5, 2015 | 142.08 |
| May 4, 2015 | 141.99 |
| May 1, 2015 | 141.89 |
| Apr 30, 2015 | 141.84 |
| Apr 29, 2015 | 141.80 |
| Apr 28, 2015 | 141.74 |
| Apr 27, 2015 | 141.65 |
| Apr 24, 2015 | 141.55 |
| Apr 23, 2015 | 141.47 |
| Apr 22, 2015 | 141.50 |
| Apr 21, 2015 | 141.54 |
| Apr 20, 2015 | 141.62 |
| Apr 17, 2015 | 141.70 |
| Apr 16, 2015 | 141.75 |
| Apr 15, 2015 | 141.81 |
| Apr 14, 2015 | 141.86 |
| Apr 13, 2015 | 141.93 |
| Apr 10, 2015 | 142.03 |
| Apr 9, 2015 | 142.07 |
| Apr 8, 2015 | 142.11 |
| Apr 7, 2015 | 142.14 |
| Apr 6, 2015 | 142.17 |
| Apr 2, 2015 | 142.20 |
| Apr 1, 2015 | 142.24 |
| Mar 31, 2015 | 142.28 |
| Mar 30, 2015 | 142.27 |
| Mar 27, 2015 | 142.28 |
| Mar 26, 2015 | 142.33 |
| Mar 25, 2015 | 142.37 |
| Mar 24, 2015 | 142.39 |
| Mar 23, 2015 | 142.41 |
| Mar 20, 2015 | 142.39 |
| Mar 19, 2015 | 142.42 |
| Mar 18, 2015 | 142.45 |
| Mar 17, 2015 | 142.45 |
| Mar 16, 2015 | 142.50 |
| Mar 13, 2015 | 142.48 |
| Mar 12, 2015 | 142.45 |
| Mar 11, 2015 | 142.37 |
| Mar 10, 2015 | 142.29 |
| Mar 9, 2015 | 142.19 |
| Mar 6, 2015 | 142.10 |
| Mar 5, 2015 | 142.09 |
| Mar 4, 2015 | 142.07 |
| Mar 3, 2015 | 142.08 |
| Mar 2, 2015 | 142.09 |
| Feb 27, 2015 | 142.13 |
| Feb 26, 2015 | 142.17 |
| Feb 25, 2015 | 142.20 |
| Feb 24, 2015 | 142.22 |
| Feb 23, 2015 | 142.30 |
| Feb 20, 2015 | 142.42 |
| Feb 19, 2015 | 142.54 |
| Feb 18, 2015 | 142.64 |
| Feb 17, 2015 | 142.77 |
| Feb 13, 2015 | 142.86 |
| Feb 12, 2015 | 142.96 |
| Feb 11, 2015 | 143.10 |
| Feb 10, 2015 | 143.26 |
| Feb 9, 2015 | 143.43 |
| Feb 6, 2015 | 143.59 |
| Feb 5, 2015 | 143.73 |
| Feb 4, 2015 | 143.87 |
| Feb 3, 2015 | 144.07 |
| Feb 2, 2015 | 144.27 |
| Jan 30, 2015 | 144.51 |
| Jan 29, 2015 | 144.79 |
| Jan 28, 2015 | 145.08 |
| Jan 27, 2015 | 145.42 |
| Jan 26, 2015 | 145.71 |
| Jan 23, 2015 | 145.98 |
| Jan 22, 2015 | 146.25 |
| Jan 21, 2015 | 146.50 |
| Jan 20, 2015 | 146.77 |
| Jan 16, 2015 | 147.03 |
| Jan 15, 2015 | 147.28 |
| Jan 14, 2015 | 147.58 |
| Jan 13, 2015 | 147.87 |
| Jan 12, 2015 | 148.16 |
| Jan 9, 2015 | 148.43 |
| Jan 8, 2015 | 148.68 |
| Jan 7, 2015 | 148.91 |
| Jan 6, 2015 | 149.17 |
| Jan 5, 2015 | 149.44 |
| Jan 2, 2015 | 149.67 |
| Dec 31, 2014 | 149.85 |
| Dec 30, 2014 | 150.05 |
| Dec 29, 2014 | 150.21 |
| Dec 26, 2014 | 150.38 |
| Dec 24, 2014 | 150.52 |
| Dec 23, 2014 | 150.69 |
| Dec 22, 2014 | 150.84 |
| Dec 19, 2014 | 150.99 |
| Dec 18, 2014 | 151.19 |
| Dec 17, 2014 | 151.43 |
| Dec 16, 2014 | 151.71 |
| Dec 15, 2014 | 152.04 |
| Dec 12, 2014 | 152.35 |
| Dec 11, 2014 | 152.66 |
| Dec 10, 2014 | 152.85 |
| Dec 9, 2014 | 153.02 |
| Dec 8, 2014 | 153.12 |
| Dec 5, 2014 | 153.22 |
| Dec 4, 2014 | 153.28 |
| Dec 3, 2014 | 153.33 |
| Dec 2, 2014 | 153.40 |
| Dec 1, 2014 | 153.48 |
| Nov 28, 2014 | 153.57 |
| Nov 26, 2014 | 153.65 |
| Nov 25, 2014 | 153.62 |
| Nov 24, 2014 | 153.62 |
| Nov 21, 2014 | 153.61 |
| Nov 20, 2014 | 153.57 |
| Nov 19, 2014 | 153.57 |
| Nov 18, 2014 | 153.57 |
| Nov 17, 2014 | 153.56 |
| Nov 14, 2014 | 153.59 |
| Nov 13, 2014 | 153.63 |
| Nov 12, 2014 | 153.70 |
| Nov 11, 2014 | 153.79 |
| Nov 10, 2014 | 153.87 |
| Nov 7, 2014 | 153.95 |
| Nov 6, 2014 | 154.04 |
| Nov 5, 2014 | 154.11 |
| Nov 4, 2014 | 154.20 |
| Nov 3, 2014 | 154.35 |
| Oct 31, 2014 | 154.43 |
| Oct 30, 2014 | 154.54 |
| Oct 29, 2014 | 154.68 |
| Oct 28, 2014 | 154.85 |
| Oct 27, 2014 | 155.01 |
| Oct 24, 2014 | 155.19 |
| Oct 23, 2014 | 155.32 |
| Oct 22, 2014 | 155.47 |
| Oct 21, 2014 | 155.61 |
| Oct 20, 2014 | 155.73 |
| Oct 17, 2014 | 155.91 |
| Oct 16, 2014 | 156.08 |
| Oct 15, 2014 | 156.27 |
| Oct 14, 2014 | 156.46 |
| Oct 13, 2014 | 156.64 |
| Oct 10, 2014 | 156.79 |
| Oct 9, 2014 | 156.86 |
| Oct 8, 2014 | 156.89 |
| Oct 7, 2014 | 156.86 |
| Oct 6, 2014 | 156.83 |
| Oct 3, 2014 | 156.82 |
| Oct 2, 2014 | 156.81 |
| Oct 1, 2014 | 156.80 |
| Sep 30, 2014 | 156.76 |
| Sep 29, 2014 | 156.67 |
| Sep 26, 2014 | 156.55 |
| Sep 25, 2014 | 156.41 |
| Sep 24, 2014 | 156.30 |
| Sep 23, 2014 | 156.16 |
| Sep 22, 2014 | 156.03 |
| Sep 19, 2014 | 155.95 |
| Sep 18, 2014 | 155.80 |
| Sep 17, 2014 | 155.61 |
| Sep 16, 2014 | 155.44 |
| Sep 15, 2014 | 155.32 |
| Sep 12, 2014 | 155.21 |
| Sep 11, 2014 | 155.09 |
| Sep 10, 2014 | 154.97 |
| Sep 9, 2014 | 154.83 |
| Sep 8, 2014 | 154.68 |
| Sep 5, 2014 | 154.48 |
| Sep 4, 2014 | 154.26 |
| Sep 3, 2014 | 154.04 |
| Sep 2, 2014 | 153.85 |
| Aug 29, 2014 | 153.72 |
| Aug 28, 2014 | 153.55 |
| Aug 27, 2014 | 153.38 |
| Aug 26, 2014 | 153.23 |
| Aug 25, 2014 | 153.13 |
| Aug 22, 2014 | 153.03 |
| Aug 21, 2014 | 152.93 |
| Aug 20, 2014 | 152.79 |
| Aug 19, 2014 | 152.64 |
| Aug 18, 2014 | 152.49 |
| Aug 15, 2014 | 152.38 |
| Aug 14, 2014 | 152.34 |
| Aug 13, 2014 | 152.28 |
| Aug 12, 2014 | 152.22 |
| Aug 11, 2014 | 152.17 |
| Aug 8, 2014 | 152.10 |
| Aug 7, 2014 | 152.02 |
| Aug 6, 2014 | 151.95 |
| Aug 5, 2014 | 151.87 |
| Aug 4, 2014 | 151.80 |
| Aug 1, 2014 | 151.72 |
| Jul 31, 2014 | 151.67 |
| Jul 30, 2014 | 151.63 |
| Jul 29, 2014 | 151.54 |
| Jul 28, 2014 | 151.43 |
| Jul 25, 2014 | 151.32 |
| Jul 24, 2014 | 151.19 |
| Jul 23, 2014 | 151.03 |
| Jul 22, 2014 | 150.87 |
| Jul 21, 2014 | 150.76 |
| Jul 18, 2014 | 150.64 |
| Jul 17, 2014 | 150.50 |
| Jul 16, 2014 | 150.36 |
| Jul 15, 2014 | 150.21 |
| Jul 14, 2014 | 150.08 |
| Jul 11, 2014 | 149.93 |
| Jul 10, 2014 | 149.78 |
| Jul 9, 2014 | 149.65 |
| Jul 8, 2014 | 149.50 |
| Jul 7, 2014 | 149.36 |
| Jul 3, 2014 | 149.23 |
| Jul 2, 2014 | 149.05 |
| Jul 1, 2014 | 148.87 |
| Jun 30, 2014 | 148.69 |
| Jun 27, 2014 | 148.49 |
| Jun 26, 2014 | 148.29 |
| Jun 25, 2014 | 148.07 |
| Jun 24, 2014 | 147.86 |
| Jun 23, 2014 | 147.65 |
| Jun 20, 2014 | 147.40 |
| Jun 19, 2014 | 147.12 |
| Jun 18, 2014 | 146.85 |
| Jun 17, 2014 | 146.58 |
| Jun 16, 2014 | 146.36 |
| Jun 13, 2014 | 146.16 |
| Jun 12, 2014 | 145.96 |
| Jun 11, 2014 | 145.70 |
| Jun 10, 2014 | 145.40 |
| Jun 9, 2014 | 145.10 |
| Jun 6, 2014 | 144.79 |
| Jun 5, 2014 | 144.45 |
| Jun 4, 2014 | 144.16 |
| Jun 3, 2014 | 143.86 |
| Jun 2, 2014 | 143.58 |
| May 30, 2014 | 143.29 |
| May 29, 2014 | 143.04 |
| May 28, 2014 | 142.77 |
| May 27, 2014 | 142.54 |
| May 23, 2014 | 142.34 |
| May 22, 2014 | 142.16 |
| May 21, 2014 | 142.00 |
| May 20, 2014 | 141.85 |
| May 19, 2014 | 141.69 |
| May 16, 2014 | 141.53 |
| May 15, 2014 | 141.37 |
| May 14, 2014 | 141.23 |
| May 13, 2014 | 141.03 |
| May 12, 2014 | 140.79 |
| May 9, 2014 | 140.54 |
| May 8, 2014 | 140.31 |
| May 7, 2014 | 140.05 |
| May 6, 2014 | 139.80 |
| May 5, 2014 | 139.58 |
| May 2, 2014 | 139.32 |
| May 1, 2014 | 139.04 |
| Apr 30, 2014 | 138.74 |
| Apr 29, 2014 | 138.41 |
| Apr 28, 2014 | 138.11 |
| Apr 25, 2014 | 137.89 |
| Apr 24, 2014 | 137.60 |
| Apr 23, 2014 | 137.30 |
| Apr 22, 2014 | 136.98 |
| Apr 21, 2014 | 136.68 |
| Apr 17, 2014 | 136.41 |
| Apr 16, 2014 | 136.14 |
| Apr 15, 2014 | 135.86 |
| Apr 14, 2014 | 135.63 |
| Apr 11, 2014 | 135.40 |
| Apr 10, 2014 | 135.20 |
| Apr 9, 2014 | 134.97 |
| Apr 8, 2014 | 134.69 |
| Apr 7, 2014 | 134.42 |
| Apr 4, 2014 | 134.18 |
| Apr 3, 2014 | 133.91 |
| Apr 2, 2014 | 133.58 |
| Apr 1, 2014 | 133.26 |
| Mar 31, 2014 | 132.93 |
| Mar 28, 2014 | 132.62 |
| Mar 27, 2014 | 132.35 |
| Mar 26, 2014 | 132.09 |
| Mar 25, 2014 | 131.79 |
| Mar 24, 2014 | 131.45 |
| Mar 21, 2014 | 131.12 |
| Mar 20, 2014 | 130.80 |
| Mar 19, 2014 | 130.51 |
| Mar 18, 2014 | 130.25 |
| Mar 17, 2014 | 130.01 |
| Mar 14, 2014 | 129.78 |
| Mar 13, 2014 | 129.56 |
| Mar 12, 2014 | 129.34 |
| Mar 11, 2014 | 129.10 |
| Mar 10, 2014 | 128.84 |
| Mar 7, 2014 | 128.57 |
| Mar 6, 2014 | 128.31 |
| Mar 5, 2014 | 128.03 |
| Mar 4, 2014 | 127.70 |
| Mar 3, 2014 | 127.37 |
| Feb 28, 2014 | 127.10 |
| Feb 27, 2014 | 126.84 |
| Feb 26, 2014 | 126.55 |
| Feb 25, 2014 | 126.27 |
| Feb 24, 2014 | 126.01 |
| Feb 21, 2014 | 125.75 |
| Feb 20, 2014 | 125.51 |
| Feb 19, 2014 | 125.30 |
| Feb 18, 2014 | 125.10 |
| Feb 14, 2014 | 124.87 |
| Feb 13, 2014 | 124.65 |
| Feb 12, 2014 | 124.45 |
| Feb 11, 2014 | 124.28 |
| Feb 10, 2014 | 124.10 |
| Feb 7, 2014 | 123.91 |
| Feb 6, 2014 | 123.74 |
| Feb 5, 2014 | 123.57 |
| Feb 4, 2014 | 123.39 |
| Feb 3, 2014 | 123.23 |
| Jan 31, 2014 | 123.09 |
| Jan 30, 2014 | 122.89 |
| Jan 29, 2014 | 122.69 |
| Jan 28, 2014 | 122.50 |
| Jan 27, 2014 | 122.34 |
| Jan 24, 2014 | 122.17 |
| Jan 23, 2014 | 121.99 |
| Jan 22, 2014 | 121.77 |
| Jan 21, 2014 | 121.53 |
| Jan 17, 2014 | 121.28 |
| Jan 16, 2014 | 121.14 |
| Jan 15, 2014 | 121.01 |
| Jan 14, 2014 | 120.84 |
| Jan 13, 2014 | 120.67 |
| Jan 10, 2014 | 120.52 |
| Jan 9, 2014 | 120.34 |
| Jan 8, 2014 | 120.17 |
| Jan 7, 2014 | 119.99 |
| Jan 6, 2014 | 119.83 |
| Jan 3, 2014 | 119.66 |
| Jan 2, 2014 | 119.47 |
| Dec 31, 2013 | 119.30 |
| Dec 30, 2013 | 119.07 |
| Dec 27, 2013 | 118.82 |
| Dec 26, 2013 | 118.57 |
| Dec 24, 2013 | 118.32 |
| Dec 23, 2013 | 118.07 |
| Dec 20, 2013 | 117.82 |
| Dec 19, 2013 | 117.55 |
| Dec 18, 2013 | 117.29 |
| Dec 17, 2013 | 117.03 |
| Dec 16, 2013 | 116.81 |
| Dec 13, 2013 | 116.61 |
| Dec 12, 2013 | 116.40 |
| Dec 11, 2013 | 116.21 |
| Dec 10, 2013 | 116.02 |
| Dec 9, 2013 | 115.80 |
| Dec 6, 2013 | 115.62 |
| Dec 5, 2013 | 115.48 |
| Dec 4, 2013 | 115.34 |
| Dec 3, 2013 | 115.21 |
| Dec 2, 2013 | 115.07 |
| Nov 29, 2013 | 114.89 |
| Nov 27, 2013 | 114.74 |
| Nov 26, 2013 | 114.58 |
| Nov 25, 2013 | 114.41 |
| Nov 22, 2013 | 114.22 |
| Nov 21, 2013 | 114.01 |
| Nov 20, 2013 | 113.79 |
| Nov 19, 2013 | 113.59 |
| Nov 18, 2013 | 113.36 |
| Nov 15, 2013 | 113.14 |
| Nov 14, 2013 | 112.89 |
| Nov 13, 2013 | 112.67 |
| Nov 12, 2013 | 112.45 |
| Nov 11, 2013 | 112.25 |
| Nov 8, 2013 | 112.05 |
| Nov 7, 2013 | 111.89 |
| Nov 6, 2013 | 111.77 |
| Nov 5, 2013 | 111.61 |
| Nov 4, 2013 | 111.47 |
| Nov 1, 2013 | 111.36 |
| Oct 31, 2013 | 111.20 |
| Oct 30, 2013 | 111.04 |
| Oct 29, 2013 | 110.89 |
| Oct 28, 2013 | 110.74 |
| Oct 25, 2013 | 110.58 |
| Oct 24, 2013 | 110.41 |
| Oct 23, 2013 | 110.23 |
| Oct 22, 2013 | 110.02 |
| Oct 21, 2013 | 109.81 |
| Oct 18, 2013 | 109.61 |
| Oct 17, 2013 | 109.42 |
| Oct 16, 2013 | 109.23 |
| Oct 15, 2013 | 109.05 |
| Oct 14, 2013 | 108.89 |
| Oct 11, 2013 | 108.72 |
| Oct 10, 2013 | 108.56 |
| Oct 9, 2013 | 108.42 |
| Oct 8, 2013 | 108.33 |
| Oct 7, 2013 | 108.22 |
| Oct 4, 2013 | 108.10 |
| Oct 3, 2013 | 107.95 |
| Oct 2, 2013 | 107.82 |
| Oct 1, 2013 | 107.69 |
| Sep 30, 2013 | 107.59 |
| Sep 27, 2013 | 107.47 |
| Sep 26, 2013 | 107.34 |
| Sep 25, 2013 | 107.16 |
| Sep 24, 2013 | 106.98 |
| Sep 23, 2013 | 106.80 |
| Sep 20, 2013 | 106.62 |
| Sep 19, 2013 | 106.45 |
| Sep 18, 2013 | 106.24 |
| Sep 17, 2013 | 106.02 |
| Sep 16, 2013 | 105.85 |
| Sep 13, 2013 | 105.62 |
| Sep 12, 2013 | 105.37 |
| Sep 11, 2013 | 105.14 |
| Sep 10, 2013 | 104.86 |
| Sep 9, 2013 | 104.56 |
| Sep 6, 2013 | 104.31 |
| Sep 5, 2013 | 104.06 |
| Sep 4, 2013 | 103.81 |
| Sep 3, 2013 | 103.63 |
| Aug 30, 2013 | 103.46 |
| Aug 29, 2013 | 103.30 |
| Aug 28, 2013 | 103.12 |
| Aug 27, 2013 | 102.91 |
| Aug 26, 2013 | 102.71 |
| Aug 23, 2013 | 102.50 |
| Aug 22, 2013 | 102.26 |
| Aug 21, 2013 | 102.08 |
| Aug 20, 2013 | 101.90 |
| Aug 19, 2013 | 101.75 |
| Aug 16, 2013 | 101.60 |
| Aug 15, 2013 | 101.46 |
| Aug 14, 2013 | 101.31 |
| Aug 13, 2013 | 101.16 |
| Aug 12, 2013 | 101.00 |
| Aug 9, 2013 | 100.88 |
| Aug 8, 2013 | 100.73 |
| Aug 7, 2013 | 100.62 |
| Aug 6, 2013 | 100.55 |
| Aug 5, 2013 | 100.48 |
| Aug 2, 2013 | 100.38 |
| Aug 1, 2013 | 100.29 |
| Jul 31, 2013 | 100.22 |
| Jul 30, 2013 | 100.15 |
| Jul 29, 2013 | 100.07 |
| Jul 26, 2013 | 100.01 |
| Jul 25, 2013 | 99.93 |
| Jul 24, 2013 | 99.84 |
| Jul 23, 2013 | 99.76 |
| Jul 22, 2013 | 99.68 |
| Jul 19, 2013 | 99.59 |
| Jul 18, 2013 | 99.48 |
| Jul 17, 2013 | 99.36 |
| Jul 16, 2013 | 99.26 |
| Jul 15, 2013 | 99.17 |
| Jul 12, 2013 | 99.08 |
| Jul 11, 2013 | 99.03 |
| Jul 10, 2013 | 98.97 |
| Jul 9, 2013 | 98.93 |
| Jul 8, 2013 | 98.90 |
| Jul 5, 2013 | 98.89 |
| Jul 3, 2013 | 98.88 |
| Jul 2, 2013 | 98.88 |
| Jul 1, 2013 | 98.87 |
| Jun 28, 2013 | 98.87 |
| Jun 27, 2013 | 98.88 |
| Jun 26, 2013 | 98.87 |
| Jun 25, 2013 | 98.88 |
| Jun 24, 2013 | 98.87 |
| Jun 21, 2013 | 98.94 |
| Jun 20, 2013 | 99.00 |
| Jun 19, 2013 | 99.04 |
| Jun 18, 2013 | 99.06 |
| Jun 17, 2013 | 99.05 |
| Jun 14, 2013 | 99.05 |
| Jun 13, 2013 | 99.05 |
| Jun 12, 2013 | 99.02 |
| Jun 11, 2013 | 99.02 |
| Jun 10, 2013 | 99.01 |
| Jun 7, 2013 | 99.00 |
| Jun 6, 2013 | 99.00 |
| Jun 5, 2013 | 99.00 |
| Jun 4, 2013 | 99.01 |
| Jun 3, 2013 | 98.97 |
| May 31, 2013 | 98.94 |
| May 30, 2013 | 98.91 |
| May 29, 2013 | 98.87 |
| May 28, 2013 | 98.82 |
| May 24, 2013 | 98.76 |
| May 23, 2013 | 98.68 |
| May 22, 2013 | 98.57 |
| May 21, 2013 | 98.48 |
| May 20, 2013 | 98.38 |
| May 17, 2013 | 98.28 |
| May 16, 2013 | 98.17 |
| May 15, 2013 | 98.09 |
| May 14, 2013 | 98.00 |
| May 13, 2013 | 97.94 |
| May 10, 2013 | 97.86 |
| May 9, 2013 | 97.77 |
| May 8, 2013 | 97.65 |
| May 7, 2013 | 97.55 |
| May 6, 2013 | 97.45 |
| May 3, 2013 | 97.34 |
| May 2, 2013 | 97.23 |
| May 1, 2013 | 97.13 |
| Apr 30, 2013 | 97.02 |
| Apr 29, 2013 | 96.88 |
| Apr 26, 2013 | 96.74 |
| Apr 25, 2013 | 96.65 |
| Apr 24, 2013 | 96.53 |
| Apr 23, 2013 | 96.46 |
| Apr 22, 2013 | 96.40 |
| Apr 19, 2013 | 96.36 |
| Apr 18, 2013 | 96.32 |
| Apr 17, 2013 | 96.28 |
| Apr 16, 2013 | 96.24 |
| Apr 15, 2013 | 96.19 |
| Apr 12, 2013 | 96.12 |
| Apr 11, 2013 | 96.00 |
| Apr 10, 2013 | 95.90 |
| Apr 9, 2013 | 95.81 |
| Apr 8, 2013 | 95.73 |
| Apr 5, 2013 | 95.69 |
| Apr 4, 2013 | 95.65 |
| Apr 3, 2013 | 95.61 |
| Apr 2, 2013 | 95.60 |
| Apr 1, 2013 | 95.57 |
| Mar 28, 2013 | 95.52 |
| Mar 27, 2013 | 95.47 |
| Mar 26, 2013 | 95.40 |
| Mar 25, 2013 | 95.32 |
| Mar 22, 2013 | 95.25 |
| Mar 21, 2013 | 95.16 |
| Mar 20, 2013 | 95.04 |
| Mar 19, 2013 | 94.93 |
| Mar 18, 2013 | 94.83 |
| Mar 15, 2013 | 94.74 |
| Mar 14, 2013 | 94.63 |
| Mar 13, 2013 | 94.52 |
| Mar 12, 2013 | 94.37 |
| Mar 11, 2013 | 94.22 |
| Mar 8, 2013 | 94.07 |
| Mar 7, 2013 | 93.93 |
| Mar 6, 2013 | 93.81 |
| Mar 5, 2013 | 93.70 |
| Mar 4, 2013 | 93.61 |
| Mar 1, 2013 | 93.53 |
| Feb 28, 2013 | 93.43 |
| Feb 27, 2013 | 93.36 |
| Feb 26, 2013 | 93.28 |
| Feb 25, 2013 | 93.22 |
| Feb 22, 2013 | 93.18 |
| Feb 21, 2013 | 93.11 |
| Feb 20, 2013 | 93.08 |
| Feb 19, 2013 | 93.04 |
| Feb 15, 2013 | 92.98 |
| Feb 14, 2013 | 92.94 |
| Feb 13, 2013 | 92.89 |
| Feb 12, 2013 | 92.83 |
| Feb 11, 2013 | 92.79 |
| Feb 8, 2013 | 92.78 |
| Feb 7, 2013 | 92.75 |
| Feb 6, 2013 | 92.69 |
| Feb 5, 2013 | 92.62 |
| Feb 4, 2013 | 92.56 |
| Feb 1, 2013 | 92.51 |
| Jan 31, 2013 | 92.41 |
| Jan 30, 2013 | 92.30 |
| Jan 29, 2013 | 92.12 |
| Jan 28, 2013 | 91.96 |
| Jan 25, 2013 | 91.81 |
| Jan 24, 2013 | 91.65 |
| Jan 23, 2013 | 91.50 |
| Jan 22, 2013 | 91.36 |
| Jan 18, 2013 | 91.23 |
| Jan 17, 2013 | 91.11 |
| Jan 16, 2013 | 91.01 |
| Jan 15, 2013 | 90.90 |
| Jan 14, 2013 | 90.78 |
| Jan 11, 2013 | 90.66 |
| Jan 10, 2013 | 90.55 |
| Jan 9, 2013 | 90.42 |
| Jan 8, 2013 | 90.31 |
| Jan 7, 2013 | 90.20 |
| Jan 4, 2013 | 90.08 |
| Jan 3, 2013 | 89.97 |
| Jan 2, 2013 | 89.87 |
| Dec 31, 2012 | 89.78 |
| Dec 28, 2012 | 89.71 |
| Dec 27, 2012 | 89.66 |
| Dec 26, 2012 | 89.57 |
| Dec 24, 2012 | 89.47 |
| Dec 21, 2012 | 89.37 |
| Dec 20, 2012 | 89.28 |
| Dec 19, 2012 | 89.17 |
| Dec 18, 2012 | 89.08 |
| Dec 17, 2012 | 89.00 |
| Dec 14, 2012 | 88.95 |
| Dec 13, 2012 | 88.92 |
| Dec 12, 2012 | 88.92 |
| Dec 11, 2012 | 88.92 |
| Dec 10, 2012 | 88.91 |
| Dec 7, 2012 | 88.90 |
| Dec 6, 2012 | 88.89 |
| Dec 5, 2012 | 88.91 |
| Dec 4, 2012 | 88.92 |
| Dec 3, 2012 | 88.95 |
| Nov 30, 2012 | 88.99 |
| Nov 29, 2012 | 89.02 |
| Nov 28, 2012 | 89.06 |
| Nov 27, 2012 | 89.12 |
| Nov 26, 2012 | 89.17 |
| Nov 23, 2012 | 89.23 |
| Nov 21, 2012 | 89.30 |
| Nov 20, 2012 | 89.35 |
| Nov 19, 2012 | 89.41 |
| Nov 16, 2012 | 89.49 |
| Nov 15, 2012 | 89.62 |
| Nov 14, 2012 | 89.77 |
| Nov 13, 2012 | 89.91 |
| Nov 12, 2012 | 90.06 |
| Nov 9, 2012 | 90.20 |
| Nov 8, 2012 | 90.31 |
| Nov 7, 2012 | 90.41 |
| Nov 6, 2012 | 90.46 |
| Nov 5, 2012 | 90.50 |
| Nov 2, 2012 | 90.56 |
| Nov 1, 2012 | 90.61 |
| Oct 31, 2012 | 90.67 |
| Oct 26, 2012 | 90.75 |
| Oct 25, 2012 | 90.81 |
| Oct 24, 2012 | 90.85 |
| Oct 23, 2012 | 90.87 |
| Oct 22, 2012 | 90.92 |
| Oct 19, 2012 | 90.96 |
| Oct 18, 2012 | 91.00 |
| Oct 17, 2012 | 91.05 |
| Oct 16, 2012 | 91.08 |
| Oct 15, 2012 | 91.13 |
| Oct 12, 2012 | 91.20 |
| Oct 11, 2012 | 91.27 |
| Oct 10, 2012 | 91.34 |
| Oct 9, 2012 | 91.38 |
| Oct 8, 2012 | 91.41 |
| Oct 5, 2012 | 91.45 |
| Oct 4, 2012 | 91.50 |
| Oct 3, 2012 | 91.57 |
| Oct 2, 2012 | 91.68 |
| Oct 1, 2012 | 91.77 |
| Sep 28, 2012 | 91.85 |
| Sep 27, 2012 | 91.94 |
| Sep 26, 2012 | 92.04 |
| Sep 25, 2012 | 92.14 |
| Sep 24, 2012 | 92.23 |
| Sep 21, 2012 | 92.32 |
| Sep 20, 2012 | 92.43 |
| Sep 19, 2012 | 92.52 |
| Sep 18, 2012 | 92.63 |
| Sep 17, 2012 | 92.75 |
| Sep 14, 2012 | 92.90 |
| Sep 13, 2012 | 92.97 |
| Sep 12, 2012 | 93.07 |
| Sep 11, 2012 | 93.22 |
| Sep 10, 2012 | 93.36 |
| Sep 7, 2012 | 93.49 |
| Sep 6, 2012 | 93.62 |
| Sep 5, 2012 | 93.74 |
| Sep 4, 2012 | 93.89 |
| Aug 31, 2012 | 94.01 |
| Aug 30, 2012 | 94.08 |
| Aug 29, 2012 | 94.15 |
| Aug 28, 2012 | 94.25 |
| Aug 27, 2012 | 94.37 |
| Aug 24, 2012 | 94.50 |
| Aug 23, 2012 | 94.62 |
| Aug 22, 2012 | 94.78 |
| Aug 21, 2012 | 94.91 |
| Aug 20, 2012 | 95.03 |
| Aug 17, 2012 | 95.15 |
| Aug 16, 2012 | 95.30 |
| Aug 15, 2012 | 95.47 |
| Aug 14, 2012 | 95.63 |
| Aug 13, 2012 | 95.77 |
| Aug 10, 2012 | 95.94 |
| Aug 9, 2012 | 96.11 |
| Aug 8, 2012 | 96.27 |
| Aug 7, 2012 | 96.43 |
| Aug 6, 2012 | 96.58 |
| Aug 3, 2012 | 96.72 |
| Aug 2, 2012 | 96.86 |
| Aug 1, 2012 | 97.00 |
| Jul 31, 2012 | 97.14 |
| Jul 30, 2012 | 97.29 |
| Jul 27, 2012 | 97.42 |
| Jul 26, 2012 | 97.52 |
| Jul 25, 2012 | 97.66 |
| Jul 24, 2012 | 97.78 |
| Jul 23, 2012 | 97.90 |
| Jul 20, 2012 | 97.99 |
| Jul 19, 2012 | 98.09 |
| Jul 18, 2012 | 98.18 |
| Jul 17, 2012 | 98.27 |
| Jul 16, 2012 | 98.38 |
| Jul 13, 2012 | 98.49 |
| Jul 12, 2012 | 98.62 |
| Jul 11, 2012 | 98.78 |
| Jul 10, 2012 | 98.90 |
| Jul 9, 2012 | 99.00 |
| Jul 6, 2012 | 99.07 |
| Jul 5, 2012 | 99.15 |
| Jul 3, 2012 | 99.22 |
| Jul 2, 2012 | 99.30 |
| Jun 29, 2012 | 99.37 |
| Jun 28, 2012 | 99.44 |
| Jun 27, 2012 | 99.54 |
| Jun 26, 2012 | 99.65 |
| Jun 25, 2012 | 99.71 |
| Jun 22, 2012 | 99.76 |
| Jun 21, 2012 | 99.78 |
| Jun 20, 2012 | 99.79 |
| Jun 19, 2012 | 99.78 |
| Jun 18, 2012 | 99.78 |
| Jun 15, 2012 | 99.80 |
| Jun 14, 2012 | 99.81 |
| Jun 13, 2012 | 99.85 |
| Jun 12, 2012 | 99.90 |
| Jun 11, 2012 | 99.92 |
| Jun 8, 2012 | 99.97 |
| Jun 7, 2012 | 99.99 |
| Jun 6, 2012 | 99.99 |
| Jun 5, 2012 | 100.02 |
| Jun 4, 2012 | 100.04 |
| Jun 1, 2012 | 100.05 |
| May 31, 2012 | 100.05 |
| May 30, 2012 | 100.03 |
| May 29, 2012 | 100.00 |
| May 25, 2012 | 99.94 |
| May 24, 2012 | 99.89 |
| May 23, 2012 | 99.81 |
| May 22, 2012 | 99.75 |
| May 21, 2012 | 99.68 |
| May 18, 2012 | 99.63 |
| May 17, 2012 | 99.61 |
| May 16, 2012 | 99.57 |
| May 15, 2012 | 99.49 |
| May 14, 2012 | 99.37 |
| May 11, 2012 | 99.19 |
| May 10, 2012 | 99.02 |
| May 9, 2012 | 98.83 |
| May 8, 2012 | 98.63 |
| May 7, 2012 | 98.43 |
| May 4, 2012 | 98.26 |
| May 3, 2012 | 98.10 |
| May 2, 2012 | 97.92 |
| May 1, 2012 | 97.75 |
| Apr 30, 2012 | 97.58 |
| Apr 27, 2012 | 97.40 |
| Apr 26, 2012 | 97.19 |
| Apr 25, 2012 | 96.97 |
| Apr 24, 2012 | 96.72 |
| Apr 23, 2012 | 96.45 |
| Apr 20, 2012 | 96.18 |
| Apr 19, 2012 | 95.86 |
| Apr 18, 2012 | 95.54 |
| Apr 17, 2012 | 95.26 |
| Apr 16, 2012 | 94.98 |
| Apr 13, 2012 | 94.75 |
| Apr 12, 2012 | 94.54 |
| Apr 11, 2012 | 94.37 |
| Apr 10, 2012 | 94.24 |
| Apr 9, 2012 | 94.13 |
| Apr 5, 2012 | 94.00 |
| Apr 4, 2012 | 93.82 |
| Apr 3, 2012 | 93.63 |
| Apr 2, 2012 | 93.46 |
| Mar 30, 2012 | 93.26 |
| Mar 29, 2012 | 93.07 |
| Mar 28, 2012 | 92.90 |
| Mar 27, 2012 | 92.71 |
| Mar 26, 2012 | 92.48 |
| Mar 23, 2012 | 92.25 |
| Mar 22, 2012 | 92.07 |
| Mar 21, 2012 | 91.91 |
| Mar 20, 2012 | 91.67 |
| Mar 19, 2012 | 91.40 |
| Mar 16, 2012 | 91.18 |
| Mar 15, 2012 | 90.94 |
| Mar 14, 2012 | 90.68 |
| Mar 13, 2012 | 90.44 |
| Mar 12, 2012 | 90.24 |
| Mar 9, 2012 | 90.03 |
| Mar 8, 2012 | 89.83 |
| Mar 7, 2012 | 89.62 |
| Mar 6, 2012 | 89.44 |
| Mar 5, 2012 | 89.26 |
| Mar 2, 2012 | 89.04 |
| Mar 1, 2012 | 88.75 |
| Feb 29, 2012 | 88.49 |
| Feb 28, 2012 | 88.22 |
| Feb 27, 2012 | 87.87 |
| Feb 24, 2012 | 87.49 |
| Feb 23, 2012 | 87.15 |
| Feb 22, 2012 | 86.85 |
| Feb 21, 2012 | 86.55 |
| Feb 17, 2012 | 86.28 |
| Feb 16, 2012 | 85.96 |
| Feb 15, 2012 | 85.64 |
| Feb 14, 2012 | 85.32 |
| Feb 13, 2012 | 85.07 |
| Feb 10, 2012 | 84.87 |
| Feb 9, 2012 | 84.68 |
| Feb 8, 2012 | 84.50 |
| Feb 7, 2012 | 84.31 |
| Feb 6, 2012 | 84.10 |
| Feb 3, 2012 | 83.87 |
| Feb 2, 2012 | 83.62 |
| Feb 1, 2012 | 83.38 |
| Jan 31, 2012 | 83.17 |
| Jan 30, 2012 | 82.98 |
| Jan 27, 2012 | 82.77 |
| Jan 26, 2012 | 82.57 |
| Jan 25, 2012 | 82.39 |
| Jan 24, 2012 | 82.23 |
| Jan 23, 2012 | 82.08 |
| Jan 20, 2012 | 81.94 |
| Jan 19, 2012 | 81.74 |
| Jan 18, 2012 | 81.54 |
| Jan 17, 2012 | 81.35 |
| Jan 13, 2012 | 81.16 |
| Jan 12, 2012 | 80.97 |
| Jan 11, 2012 | 80.78 |
| Jan 10, 2012 | 80.65 |
| Jan 9, 2012 | 80.60 |
| Jan 6, 2012 | 80.57 |
| Jan 5, 2012 | 80.57 |
| Jan 4, 2012 | 80.54 |
| Jan 3, 2012 | 80.53 |
| Dec 30, 2011 | 80.48 |
| Dec 29, 2011 | 80.50 |
| Dec 28, 2011 | 80.45 |
| Dec 27, 2011 | 80.51 |
| Dec 23, 2011 | 80.55 |
| Dec 22, 2011 | 80.70 |
| Dec 21, 2011 | 80.87 |
| Dec 20, 2011 | 81.10 |
| Dec 19, 2011 | 81.34 |
| Dec 16, 2011 | 81.63 |
| Dec 15, 2011 | 81.89 |
| Dec 14, 2011 | 82.19 |
| Dec 13, 2011 | 82.51 |
| Dec 12, 2011 | 82.80 |
| Dec 9, 2011 | 83.09 |
| Dec 8, 2011 | 83.33 |
| Dec 7, 2011 | 83.57 |
| Dec 6, 2011 | 83.76 |
| Dec 5, 2011 | 83.97 |
| Dec 2, 2011 | 84.16 |
| Dec 1, 2011 | 84.36 |
| Nov 30, 2011 | 84.55 |
| Nov 29, 2011 | 84.78 |
| Nov 28, 2011 | 85.09 |
| Nov 25, 2011 | 85.44 |
| Nov 23, 2011 | 85.80 |
| Nov 22, 2011 | 86.15 |
| Nov 21, 2011 | 86.49 |
| Nov 18, 2011 | 86.81 |
| Nov 17, 2011 | 87.10 |
| Nov 16, 2011 | 87.38 |
| Nov 15, 2011 | 87.63 |
| Nov 14, 2011 | 87.85 |
| Nov 11, 2011 | 88.08 |
| Nov 10, 2011 | 88.32 |
| Nov 9, 2011 | 88.58 |
| Nov 8, 2011 | 88.81 |
| Nov 7, 2011 | 88.99 |
| Nov 4, 2011 | 89.18 |
| Nov 3, 2011 | 89.37 |
| Nov 2, 2011 | 89.58 |
| Nov 1, 2011 | 89.79 |
| Oct 31, 2011 | 90.02 |
| Oct 28, 2011 | 90.24 |
| Oct 27, 2011 | 90.41 |
| Oct 26, 2011 | 90.59 |
| Oct 25, 2011 | 90.84 |
| Oct 24, 2011 | 91.10 |
| Oct 21, 2011 | 91.33 |
| Oct 20, 2011 | 91.57 |
| Oct 19, 2011 | 91.86 |
| Oct 18, 2011 | 92.13 |
| Oct 17, 2011 | 92.37 |
| Oct 14, 2011 | 92.66 |
| Oct 13, 2011 | 92.89 |
| Oct 12, 2011 | 93.16 |
| Oct 11, 2011 | 93.42 |
| Oct 10, 2011 | 93.74 |
| Oct 7, 2011 | 94.06 |
| Oct 6, 2011 | 94.41 |
| Oct 5, 2011 | 94.78 |
| Oct 4, 2011 | 95.20 |
| Oct 3, 2011 | 95.68 |
| Sep 30, 2011 | 96.21 |
| Sep 29, 2011 | 96.76 |
| Sep 28, 2011 | 97.24 |
| Sep 27, 2011 | 97.72 |
| Sep 26, 2011 | 98.13 |
| Sep 23, 2011 | 98.58 |
| Sep 22, 2011 | 99.09 |
| Sep 21, 2011 | 99.64 |
| Sep 20, 2011 | 100.10 |
| Sep 19, 2011 | 100.51 |
| Sep 16, 2011 | 100.87 |
| Sep 15, 2011 | 101.22 |
| Sep 14, 2011 | 101.57 |
| Sep 13, 2011 | 101.95 |
| Sep 12, 2011 | 102.31 |
| Sep 9, 2011 | 102.66 |
| Sep 8, 2011 | 103.00 |
| Sep 7, 2011 | 103.33 |
| Sep 6, 2011 | 103.62 |
| Sep 2, 2011 | 103.94 |
| Sep 1, 2011 | 104.25 |
| Aug 31, 2011 | 104.55 |
| Aug 30, 2011 | 104.86 |
| Aug 29, 2011 | 105.16 |
| Aug 26, 2011 | 105.46 |
| Aug 25, 2011 | 105.82 |
| Aug 24, 2011 | 106.17 |
| Aug 23, 2011 | 106.50 |
| Aug 22, 2011 | 106.84 |
| Aug 19, 2011 | 107.19 |
| Aug 18, 2011 | 107.52 |
| Aug 17, 2011 | 107.83 |
| Aug 16, 2011 | 108.06 |
| Aug 15, 2011 | 108.28 |
| Aug 12, 2011 | 108.48 |
| Aug 11, 2011 | 108.70 |
| Aug 10, 2011 | 108.92 |
| Aug 9, 2011 | 109.16 |
| Aug 8, 2011 | 109.35 |
| Aug 5, 2011 | 109.59 |
| Aug 4, 2011 | 109.76 |
| Aug 3, 2011 | 109.95 |
| Aug 2, 2011 | 110.04 |
| Aug 1, 2011 | 110.14 |
| Jul 29, 2011 | 110.22 |
| Jul 28, 2011 | 110.32 |
| Jul 27, 2011 | 110.38 |
| Jul 26, 2011 | 110.45 |
| Jul 25, 2011 | 110.52 |
| Jul 22, 2011 | 110.53 |
| Jul 21, 2011 | 110.55 |
| Jul 20, 2011 | 110.59 |
| Jul 19, 2011 | 110.63 |
| Jul 18, 2011 | 110.65 |
| Jul 15, 2011 | 110.70 |
| Jul 14, 2011 | 110.77 |
| Jul 13, 2011 | 110.89 |
| Jul 12, 2011 | 111.02 |
| Jul 11, 2011 | 111.15 |
| Jul 8, 2011 | 111.24 |
| Jul 7, 2011 | 111.30 |
| Jul 6, 2011 | 111.34 |
| Jul 5, 2011 | 111.39 |
| Jul 1, 2011 | 111.42 |
| Jun 30, 2011 | 111.47 |
| Jun 29, 2011 | 111.52 |
| Jun 28, 2011 | 111.56 |
| Jun 27, 2011 | 111.60 |
| Jun 24, 2011 | 111.64 |
| Jun 23, 2011 | 111.68 |
| Jun 22, 2011 | 111.67 |
| Jun 21, 2011 | 111.64 |
| Jun 20, 2011 | 111.63 |
| Jun 17, 2011 | 111.64 |
| Jun 16, 2011 | 111.66 |
| Jun 15, 2011 | 111.68 |
| Jun 14, 2011 | 111.67 |
| Jun 13, 2011 | 111.63 |
| Jun 10, 2011 | 111.64 |
| Jun 9, 2011 | 111.67 |
| Jun 8, 2011 | 111.69 |
| Jun 7, 2011 | 111.71 |
| Jun 6, 2011 | 111.73 |
| Jun 3, 2011 | 111.75 |
| Jun 2, 2011 | 111.76 |
| Jun 1, 2011 | 111.73 |
| May 31, 2011 | 111.74 |
| May 27, 2011 | 111.69 |
| May 26, 2011 | 111.67 |
| May 25, 2011 | 111.65 |
| May 24, 2011 | 111.59 |
| May 23, 2011 | 111.55 |
| May 20, 2011 | 111.51 |
| May 19, 2011 | 111.46 |
| May 18, 2011 | 111.38 |
| May 17, 2011 | 111.31 |
| May 16, 2011 | 111.24 |
| May 13, 2011 | 111.13 |
| May 12, 2011 | 111.00 |
| May 11, 2011 | 110.85 |
| May 10, 2011 | 110.71 |
| May 9, 2011 | 110.50 |
| May 6, 2011 | 110.33 |
| May 5, 2011 | 110.16 |
| May 4, 2011 | 110.00 |
| May 3, 2011 | 109.83 |
| May 2, 2011 | 109.62 |
| Apr 29, 2011 | 109.40 |
| Apr 28, 2011 | 109.17 |
| Apr 27, 2011 | 108.95 |
| Apr 26, 2011 | 108.75 |
| Apr 25, 2011 | 108.53 |
| Apr 21, 2011 | 108.28 |
| Apr 20, 2011 | 108.03 |
| Apr 19, 2011 | 107.83 |
| Apr 18, 2011 | 107.65 |
| Apr 15, 2011 | 107.46 |
| Apr 14, 2011 | 107.27 |
| Apr 13, 2011 | 107.11 |
| Apr 12, 2011 | 106.95 |
| Apr 11, 2011 | 106.76 |
| Apr 8, 2011 | 106.55 |
| Apr 7, 2011 | 106.33 |
| Apr 6, 2011 | 106.11 |
| Apr 5, 2011 | 105.91 |
| Apr 4, 2011 | 105.71 |
| Apr 1, 2011 | 105.51 |
| Mar 31, 2011 | 105.35 |
| Mar 30, 2011 | 105.19 |
| Mar 29, 2011 | 105.06 |
| Mar 28, 2011 | 104.89 |
| Mar 25, 2011 | 104.72 |
| Mar 24, 2011 | 104.53 |
| Mar 23, 2011 | 104.35 |
| Mar 22, 2011 | 104.18 |
| Mar 21, 2011 | 104.01 |
| Mar 18, 2011 | 103.85 |
| Mar 17, 2011 | 103.72 |
| Mar 16, 2011 | 103.55 |
| Mar 15, 2011 | 103.41 |
| Mar 14, 2011 | 103.24 |
| Mar 11, 2011 | 103.02 |
| Mar 10, 2011 | 102.81 |
| Mar 9, 2011 | 102.59 |
| Mar 8, 2011 | 102.33 |
| Mar 7, 2011 | 102.08 |
| Mar 4, 2011 | 101.85 |
| Mar 3, 2011 | 101.62 |
| Mar 2, 2011 | 101.39 |
| Mar 1, 2011 | 101.16 |
| Feb 28, 2011 | 100.95 |
| Feb 25, 2011 | 100.69 |
| Feb 24, 2011 | 100.42 |
| Feb 23, 2011 | 100.19 |
| Feb 22, 2011 | 99.94 |
| Feb 18, 2011 | 99.64 |
| Feb 17, 2011 | 99.32 |
| Feb 16, 2011 | 99.00 |
| Feb 15, 2011 | 98.69 |
| Feb 14, 2011 | 98.36 |
| Feb 11, 2011 | 98.03 |
| Feb 10, 2011 | 97.69 |
| Feb 9, 2011 | 97.37 |
| Feb 8, 2011 | 97.04 |
| Feb 7, 2011 | 96.70 |
| Feb 4, 2011 | 96.35 |
| Feb 3, 2011 | 96.04 |
| Feb 2, 2011 | 95.74 |
| Feb 1, 2011 | 95.42 |
| Jan 31, 2011 | 95.10 |
| Jan 28, 2011 | 94.80 |
| Jan 27, 2011 | 94.52 |
| Jan 26, 2011 | 94.24 |
| Jan 25, 2011 | 93.96 |
| Jan 24, 2011 | 93.67 |
| Jan 21, 2011 | 93.35 |
| Jan 20, 2011 | 93.05 |
| Jan 19, 2011 | 92.76 |
| Jan 18, 2011 | 92.42 |
| Jan 14, 2011 | 92.03 |
| Jan 13, 2011 | 91.65 |
| Jan 12, 2011 | 91.30 |
| Jan 11, 2011 | 90.96 |
| Jan 10, 2011 | 90.64 |
| Jan 7, 2011 | 90.35 |
| Jan 6, 2011 | 90.06 |
| Jan 5, 2011 | 89.76 |
| Jan 4, 2011 | 89.47 |
| Jan 3, 2011 | 89.18 |
| Dec 31, 2010 | 88.88 |
| Dec 30, 2010 | 88.64 |
| Dec 29, 2010 | 88.39 |
| Dec 28, 2010 | 88.13 |
| Dec 27, 2010 | 87.86 |
| Dec 23, 2010 | 87.57 |
| Dec 22, 2010 | 87.30 |
| Dec 21, 2010 | 87.12 |
| Dec 20, 2010 | 86.92 |
| Dec 17, 2010 | 86.72 |
| Dec 16, 2010 | 86.52 |
| Dec 15, 2010 | 86.31 |
| Dec 14, 2010 | 86.11 |
| Dec 13, 2010 | 85.89 |
| Dec 10, 2010 | 85.67 |
| Dec 9, 2010 | 85.41 |
| Dec 8, 2010 | 85.16 |
| Dec 7, 2010 | 84.91 |
| Dec 6, 2010 | 84.65 |
| Dec 3, 2010 | 84.45 |
| Dec 2, 2010 | 84.25 |
| Dec 1, 2010 | 84.06 |
| Nov 30, 2010 | 83.86 |
| Nov 29, 2010 | 83.70 |
| Nov 26, 2010 | 83.51 |
| Nov 24, 2010 | 83.30 |
| Nov 23, 2010 | 83.04 |
| Nov 22, 2010 | 82.81 |
| Nov 19, 2010 | 82.56 |
| Nov 18, 2010 | 82.32 |
| Nov 17, 2010 | 82.11 |
| Nov 16, 2010 | 81.95 |
| Nov 15, 2010 | 81.80 |
| Nov 12, 2010 | 81.62 |
| Nov 11, 2010 | 81.47 |
| Nov 10, 2010 | 81.30 |
| Nov 9, 2010 | 81.16 |
| Nov 8, 2010 | 81.02 |
| Nov 5, 2010 | 80.85 |
| Nov 4, 2010 | 80.67 |
| Nov 3, 2010 | 80.49 |
| Nov 2, 2010 | 80.32 |
| Nov 1, 2010 | 80.18 |
| Oct 29, 2010 | 80.05 |
| Oct 28, 2010 | 79.89 |
| Oct 27, 2010 | 79.72 |
| Oct 26, 2010 | 79.51 |
| Oct 25, 2010 | 79.31 |
| Oct 22, 2010 | 79.15 |
| Oct 21, 2010 | 79.04 |
| Oct 20, 2010 | 78.89 |
| Oct 19, 2010 | 78.79 |
| Oct 18, 2010 | 78.75 |
| Oct 15, 2010 | 78.65 |
| Oct 14, 2010 | 78.57 |
| Oct 13, 2010 | 78.47 |
| Oct 12, 2010 | 78.37 |
| Oct 11, 2010 | 78.25 |
| Oct 8, 2010 | 78.15 |
| Oct 7, 2010 | 78.05 |
| Oct 6, 2010 | 77.98 |
| Oct 5, 2010 | 77.93 |
| Oct 4, 2010 | 77.95 |
| Oct 1, 2010 | 77.99 |
| Sep 30, 2010 | 77.99 |
| Sep 29, 2010 | 77.99 |
| Sep 28, 2010 | 77.93 |
| Sep 27, 2010 | 77.90 |
| Sep 24, 2010 | 77.91 |
| Sep 23, 2010 | 77.95 |
| Sep 22, 2010 | 78.08 |
| Sep 21, 2010 | 78.19 |
| Sep 20, 2010 | 78.33 |
| Sep 17, 2010 | 78.46 |
| Sep 16, 2010 | 78.57 |
| Sep 15, 2010 | 78.71 |
| Sep 14, 2010 | 78.86 |
| Sep 13, 2010 | 78.98 |
| Sep 10, 2010 | 79.09 |
| Sep 9, 2010 | 79.22 |
| Sep 8, 2010 | 79.37 |
| Sep 7, 2010 | 79.51 |
| Sep 3, 2010 | 79.69 |
| Sep 2, 2010 | 79.83 |
| Sep 1, 2010 | 79.97 |
| Aug 31, 2010 | 80.13 |
| Aug 30, 2010 | 80.32 |
| Aug 27, 2010 | 80.51 |
| Aug 26, 2010 | 80.69 |
| Aug 25, 2010 | 80.92 |
| Aug 24, 2010 | 81.15 |
| Aug 23, 2010 | 81.37 |
| Aug 20, 2010 | 81.53 |
| Aug 19, 2010 | 81.69 |
| Aug 18, 2010 | 81.83 |
| Aug 17, 2010 | 81.96 |
| Aug 16, 2010 | 82.09 |
| Aug 13, 2010 | 82.25 |
| Aug 12, 2010 | 82.39 |
| Aug 11, 2010 | 82.53 |
| Aug 10, 2010 | 82.64 |
| Aug 9, 2010 | 82.76 |
| Aug 6, 2010 | 82.90 |
| Aug 5, 2010 | 83.05 |
| Aug 4, 2010 | 83.19 |
| Aug 3, 2010 | 83.34 |
| Aug 2, 2010 | 83.46 |
| Jul 30, 2010 | 83.48 |
| Jul 29, 2010 | 83.54 |
| Jul 28, 2010 | 83.60 |
| Jul 27, 2010 | 83.69 |
| Jul 26, 2010 | 83.76 |
| Jul 23, 2010 | 83.83 |
| Jul 22, 2010 | 83.89 |
| Jul 21, 2010 | 83.95 |
| Jul 20, 2010 | 84.03 |
| Jul 19, 2010 | 84.11 |
| Jul 16, 2010 | 84.23 |
| Jul 15, 2010 | 84.34 |
| Jul 14, 2010 | 84.42 |
| Jul 13, 2010 | 84.49 |
| Jul 12, 2010 | 84.58 |
| Jul 9, 2010 | 84.67 |
| Jul 8, 2010 | 84.74 |
| Jul 7, 2010 | 84.82 |
| Jul 6, 2010 | 84.93 |
| Jul 2, 2010 | 85.07 |
| Jul 1, 2010 | 85.21 |
| Jun 30, 2010 | 85.30 |
| Jun 29, 2010 | 85.38 |
| Jun 28, 2010 | 85.46 |
| Jun 25, 2010 | 85.52 |
| Jun 24, 2010 | 85.58 |
| Jun 23, 2010 | 85.68 |
| Jun 22, 2010 | 85.71 |
| Jun 21, 2010 | 85.74 |
| Jun 18, 2010 | 85.78 |
| Jun 17, 2010 | 85.81 |
| Jun 16, 2010 | 85.87 |
| Jun 15, 2010 | 85.90 |
| Jun 14, 2010 | 85.95 |
| Jun 11, 2010 | 86.09 |
| Jun 10, 2010 | 86.21 |
| Jun 9, 2010 | 86.31 |
| Jun 8, 2010 | 86.47 |
| Jun 7, 2010 | 86.63 |
| Jun 4, 2010 | 86.83 |
| Jun 3, 2010 | 87.01 |
| Jun 2, 2010 | 87.16 |
| Jun 1, 2010 | 87.29 |
| May 28, 2010 | 87.46 |
| May 27, 2010 | 87.56 |
| May 26, 2010 | 87.60 |
| May 25, 2010 | 87.63 |
| May 24, 2010 | 87.68 |
| May 21, 2010 | 87.76 |
| May 20, 2010 | 87.82 |
| May 19, 2010 | 87.89 |
| May 18, 2010 | 87.93 |
| May 17, 2010 | 87.94 |
| May 14, 2010 | 87.93 |
| May 13, 2010 | 87.90 |
| May 12, 2010 | 87.82 |
| May 11, 2010 | 87.77 |
| May 10, 2010 | 87.74 |
| May 7, 2010 | 87.74 |
| May 6, 2010 | 87.78 |
| May 5, 2010 | 87.78 |
| May 4, 2010 | 87.75 |
| May 3, 2010 | 87.69 |
| Apr 30, 2010 | 87.59 |
| Apr 29, 2010 | 87.49 |
| Apr 28, 2010 | 87.37 |
| Apr 27, 2010 | 87.26 |
| Apr 26, 2010 | 87.21 |
| Apr 23, 2010 | 87.10 |
| Apr 22, 2010 | 86.99 |
| Apr 21, 2010 | 86.94 |
| Apr 20, 2010 | 86.87 |
| Apr 19, 2010 | 86.80 |
| Apr 16, 2010 | 86.71 |
| Apr 15, 2010 | 86.64 |
| Apr 14, 2010 | 86.56 |
| Apr 13, 2010 | 86.51 |
| Apr 12, 2010 | 86.46 |
| Apr 9, 2010 | 86.39 |
| Apr 8, 2010 | 86.32 |
| Apr 7, 2010 | 86.20 |
| Apr 6, 2010 | 86.06 |
| Apr 5, 2010 | 85.90 |
| Apr 1, 2010 | 85.72 |
| Mar 31, 2010 | 85.55 |
| Mar 30, 2010 | 85.38 |
| Mar 29, 2010 | 85.20 |
| Mar 26, 2010 | 85.03 |
| Mar 25, 2010 | 84.83 |
| Mar 24, 2010 | 84.69 |
| Mar 23, 2010 | 84.51 |
| Mar 22, 2010 | 84.36 |
| Mar 19, 2010 | 84.22 |
| Mar 18, 2010 | 84.10 |
| Mar 17, 2010 | 84.00 |
| Mar 16, 2010 | 83.85 |
| Mar 15, 2010 | 83.74 |
| Mar 12, 2010 | 83.65 |
| Mar 11, 2010 | 83.55 |
| Mar 10, 2010 | 83.47 |
| Mar 9, 2010 | 83.42 |
| Mar 8, 2010 | 83.32 |
| Mar 5, 2010 | 83.21 |
| Mar 4, 2010 | 83.10 |
| Mar 3, 2010 | 82.99 |
| Mar 2, 2010 | 82.85 |
| Mar 1, 2010 | 82.73 |
| Feb 26, 2010 | 82.62 |
| Feb 25, 2010 | 82.48 |
| Feb 24, 2010 | 82.36 |
| Feb 23, 2010 | 82.27 |
| Feb 22, 2010 | 82.20 |
| Feb 19, 2010 | 82.11 |
| Feb 18, 2010 | 81.99 |
| Feb 17, 2010 | 81.88 |
| Feb 16, 2010 | 81.81 |
| Feb 12, 2010 | 81.76 |
| Feb 11, 2010 | 81.71 |
| Feb 10, 2010 | 81.67 |
| Feb 9, 2010 | 81.64 |
| Feb 8, 2010 | 81.58 |
| Feb 5, 2010 | 81.57 |
| Feb 4, 2010 | 81.53 |
| Feb 3, 2010 | 81.44 |
| Feb 2, 2010 | 81.32 |
| Feb 1, 2010 | 81.18 |
| Jan 29, 2010 | 80.98 |
| Jan 28, 2010 | 80.80 |
| Jan 27, 2010 | 80.59 |
| Jan 26, 2010 | 80.34 |
| Jan 25, 2010 | 80.11 |
| Jan 22, 2010 | 79.89 |
| Jan 21, 2010 | 79.72 |
| Jan 20, 2010 | 79.50 |
| Jan 19, 2010 | 79.23 |
| Jan 15, 2010 | 78.96 |
| Jan 14, 2010 | 78.73 |
| Jan 13, 2010 | 78.49 |
| Jan 12, 2010 | 78.21 |
| Jan 11, 2010 | 77.93 |
| Jan 8, 2010 | 77.64 |
| Jan 7, 2010 | 77.33 |
| Jan 6, 2010 | 77.06 |
| Jan 5, 2010 | 76.82 |
| Jan 4, 2010 | 76.58 |
| Dec 31, 2009 | 76.38 |
| Dec 30, 2009 | 76.22 |
| Dec 29, 2009 | 76.06 |
| Dec 28, 2009 | 75.90 |
| Dec 24, 2009 | 75.75 |
| Dec 23, 2009 | 75.60 |
| Dec 22, 2009 | 75.44 |
| Dec 21, 2009 | 75.27 |
| Dec 18, 2009 | 75.11 |
| Dec 17, 2009 | 74.93 |
| Dec 16, 2009 | 74.74 |
| Dec 15, 2009 | 74.53 |
| Dec 14, 2009 | 74.33 |
| Dec 11, 2009 | 74.11 |
| Dec 10, 2009 | 73.88 |
| Dec 9, 2009 | 73.63 |
| Dec 8, 2009 | 73.34 |
| Dec 7, 2009 | 73.03 |
| Dec 4, 2009 | 72.68 |
| Dec 3, 2009 | 72.35 |
| Dec 2, 2009 | 71.98 |
| Dec 1, 2009 | 71.59 |
| Nov 30, 2009 | 71.19 |
| Nov 27, 2009 | 70.79 |
| Nov 25, 2009 | 70.41 |
| Nov 24, 2009 | 70.00 |
| Nov 23, 2009 | 69.61 |
| Nov 20, 2009 | 69.23 |
| Nov 19, 2009 | 68.87 |
| Nov 18, 2009 | 68.51 |
| Nov 17, 2009 | 68.13 |
| Nov 16, 2009 | 67.73 |
| Nov 13, 2009 | 67.34 |
| Nov 12, 2009 | 66.95 |
| Nov 11, 2009 | 66.55 |
| Nov 10, 2009 | 66.20 |
| Nov 9, 2009 | 65.91 |
| Nov 6, 2009 | 65.62 |
| Nov 5, 2009 | 65.36 |
| Nov 4, 2009 | 65.10 |
| Nov 3, 2009 | 64.89 |
| Nov 2, 2009 | 64.69 |
| Oct 30, 2009 | 64.50 |
| Oct 29, 2009 | 64.32 |
| Oct 28, 2009 | 64.10 |
| Oct 27, 2009 | 63.88 |
| Oct 26, 2009 | 63.66 |
| Oct 23, 2009 | 63.45 |
| Oct 22, 2009 | 63.23 |
| Oct 21, 2009 | 63.00 |
| Oct 20, 2009 | 62.74 |
| Oct 19, 2009 | 62.47 |
| Oct 16, 2009 | 62.17 |
| Oct 15, 2009 | 61.88 |
| Oct 14, 2009 | 61.58 |
| Oct 13, 2009 | 61.29 |
| Oct 12, 2009 | 61.02 |
| Oct 9, 2009 | 60.77 |
| Oct 8, 2009 | 60.52 |
| Oct 7, 2009 | 60.28 |
| Oct 6, 2009 | 60.02 |
| Oct 5, 2009 | 59.76 |
| Oct 2, 2009 | 59.49 |
| Oct 1, 2009 | 59.29 |
| Sep 30, 2009 | 59.08 |
| Sep 29, 2009 | 58.83 |
| Sep 28, 2009 | 58.51 |
| Sep 25, 2009 | 58.17 |
| Sep 24, 2009 | 57.90 |
| Sep 23, 2009 | 57.62 |
| Sep 22, 2009 | 57.30 |
| Sep 21, 2009 | 56.98 |
| Sep 18, 2009 | 56.60 |
| Sep 17, 2009 | 56.19 |
| Sep 16, 2009 | 55.78 |
| Sep 15, 2009 | 55.39 |
| Sep 14, 2009 | 54.98 |
| Sep 11, 2009 | 54.60 |
| Sep 10, 2009 | 54.26 |
| Sep 9, 2009 | 53.90 |
| Sep 8, 2009 | 53.59 |
| Sep 4, 2009 | 53.29 |
| Sep 3, 2009 | 52.99 |
| Sep 2, 2009 | 52.70 |
| Sep 1, 2009 | 52.44 |
| Aug 31, 2009 | 52.16 |
| Aug 28, 2009 | 51.82 |
| Aug 27, 2009 | 51.47 |
| Aug 26, 2009 | 51.15 |
| Aug 25, 2009 | 50.84 |
| Aug 24, 2009 | 50.49 |
| Aug 21, 2009 | 50.08 |
| Aug 20, 2009 | 49.66 |
| Aug 19, 2009 | 49.26 |
| Aug 18, 2009 | 48.89 |
| Aug 17, 2009 | 48.54 |
| Aug 14, 2009 | 48.17 |
| Aug 13, 2009 | 47.77 |
| Aug 12, 2009 | 47.34 |
| Aug 11, 2009 | 46.90 |
| Aug 10, 2009 | 46.47 |
| Aug 7, 2009 | 46.05 |
| Aug 6, 2009 | 45.60 |
| Aug 5, 2009 | 45.14 |
| Aug 4, 2009 | 44.65 |
| Aug 3, 2009 | 44.17 |
| Jul 31, 2009 | 43.69 |
| Jul 30, 2009 | 43.26 |
| Jul 29, 2009 | 42.81 |
| Jul 28, 2009 | 42.41 |
| Jul 27, 2009 | 42.00 |
| Jul 24, 2009 | 41.61 |
| Jul 23, 2009 | 41.21 |
| Jul 22, 2009 | 40.82 |
| Jul 21, 2009 | 40.46 |
| Jul 20, 2009 | 40.13 |
| Jul 17, 2009 | 39.82 |
| Jul 16, 2009 | 39.55 |
| Jul 15, 2009 | 39.28 |
| Jul 14, 2009 | 39.03 |
| Jul 13, 2009 | 38.81 |
| Jul 10, 2009 | 38.61 |
| Jul 9, 2009 | 38.43 |
| Jul 8, 2009 | 38.27 |
| Jul 7, 2009 | 38.13 |
| Jul 6, 2009 | 37.99 |
| Jul 2, 2009 | 37.84 |
| Jul 1, 2009 | 37.71 |
| Jun 30, 2009 | 37.56 |
| Jun 29, 2009 | 37.40 |
| Jun 26, 2009 | 37.24 |
| Jun 25, 2009 | 37.10 |
| Jun 24, 2009 | 36.95 |
| Jun 23, 2009 | 36.84 |
| Jun 22, 2009 | 36.75 |
| Jun 19, 2009 | 36.70 |
| Jun 18, 2009 | 36.60 |
| Jun 17, 2009 | 36.52 |
| Jun 16, 2009 | 36.46 |
| Jun 15, 2009 | 36.41 |
| Jun 12, 2009 | 36.36 |
| Jun 11, 2009 | 36.25 |
| Jun 10, 2009 | 36.18 |
| Jun 9, 2009 | 36.11 |
| Jun 8, 2009 | 36.03 |
| Jun 5, 2009 | 35.98 |
| Jun 4, 2009 | 35.93 |
| Jun 3, 2009 | 35.87 |
| Jun 2, 2009 | 35.81 |
| Jun 1, 2009 | 35.73 |
| May 29, 2009 | 35.70 |
| May 28, 2009 | 35.62 |
| May 27, 2009 | 35.58 |
| May 26, 2009 | 35.52 |
| May 22, 2009 | 35.48 |
| May 21, 2009 | 35.42 |
| May 20, 2009 | 35.49 |
| May 19, 2009 | 35.53 |
| May 18, 2009 | 35.57 |
| May 15, 2009 | 35.63 |
| May 14, 2009 | 35.74 |
| May 13, 2009 | 35.85 |
| May 12, 2009 | 36.00 |
| May 11, 2009 | 36.11 |
| May 8, 2009 | 36.17 |
| May 7, 2009 | 36.24 |
| May 6, 2009 | 36.35 |
| May 5, 2009 | 36.48 |
| May 4, 2009 | 36.57 |
| May 1, 2009 | 36.69 |
| Apr 30, 2009 | 36.79 |
| Apr 29, 2009 | 36.85 |
| Apr 28, 2009 | 37.02 |
| Apr 27, 2009 | 37.18 |
| Apr 24, 2009 | 37.34 |
| Apr 23, 2009 | 37.51 |
| Apr 22, 2009 | 37.71 |
| Apr 21, 2009 | 37.88 |
| Apr 20, 2009 | 38.06 |
| Apr 17, 2009 | 38.24 |
| Apr 16, 2009 | 38.36 |
| Apr 15, 2009 | 38.58 |
| Apr 14, 2009 | 38.87 |
| Apr 13, 2009 | 39.17 |
| Apr 9, 2009 | 39.46 |
| Apr 8, 2009 | 39.80 |
| Apr 7, 2009 | 40.13 |
| Apr 6, 2009 | 40.52 |
| Apr 3, 2009 | 40.91 |
| Apr 2, 2009 | 41.31 |
| Apr 1, 2009 | 41.74 |
| Mar 31, 2009 | 42.24 |
| Mar 30, 2009 | 42.80 |
| Mar 27, 2009 | 43.34 |
| Mar 26, 2009 | 43.88 |
| Mar 25, 2009 | 44.37 |
| Mar 24, 2009 | 44.86 |
| Mar 23, 2009 | 45.36 |
| Mar 20, 2009 | 45.78 |
| Mar 19, 2009 | 46.27 |
| Mar 18, 2009 | 46.76 |
| Mar 17, 2009 | 47.17 |
| Mar 16, 2009 | 47.65 |
| Mar 13, 2009 | 48.18 |
| Mar 12, 2009 | 48.67 |
| Mar 11, 2009 | 49.19 |
| Mar 10, 2009 | 49.66 |
| Mar 9, 2009 | 50.24 |
| Mar 6, 2009 | 50.83 |
| Mar 5, 2009 | 51.35 |
| Mar 4, 2009 | 51.93 |
| Mar 3, 2009 | 52.55 |
| Mar 2, 2009 | 53.19 |
| Feb 27, 2009 | 53.86 |
| Feb 26, 2009 | 54.54 |
| Feb 25, 2009 | 55.23 |
| Feb 24, 2009 | 55.96 |
| Feb 23, 2009 | 56.67 |
| Feb 20, 2009 | 57.38 |
| Feb 19, 2009 | 58.15 |
| Feb 18, 2009 | 58.96 |
| Feb 17, 2009 | 59.74 |
| Feb 13, 2009 | 60.51 |
| Feb 12, 2009 | 61.30 |
| Feb 11, 2009 | 62.13 |
| Feb 10, 2009 | 62.90 |
| Feb 9, 2009 | 63.62 |
| Feb 6, 2009 | 64.37 |
| Feb 5, 2009 | 65.10 |
| Feb 4, 2009 | 65.86 |
| Feb 3, 2009 | 66.61 |
| Feb 2, 2009 | 67.32 |
| Jan 30, 2009 | 68.02 |
| Jan 29, 2009 | 68.73 |
| Jan 28, 2009 | 69.37 |
| Jan 27, 2009 | 69.98 |
| Jan 26, 2009 | 70.63 |
| Jan 23, 2009 | 71.27 |
| Jan 22, 2009 | 71.86 |
| Jan 21, 2009 | 72.47 |
| Jan 20, 2009 | 73.03 |
| Jan 16, 2009 | 73.62 |
| Jan 15, 2009 | 74.18 |
| Jan 14, 2009 | 74.75 |
| Jan 13, 2009 | 75.31 |
| Jan 12, 2009 | 75.87 |
| Jan 9, 2009 | 76.42 |
| Jan 8, 2009 | 76.99 |
| Jan 7, 2009 | 77.57 |
| Jan 6, 2009 | 78.13 |
| Jan 5, 2009 | 78.70 |
| Jan 2, 2009 | 79.31 |
| Dec 31, 2008 | 79.91 |
| Dec 30, 2008 | 80.47 |
| Dec 29, 2008 | 80.97 |
| Dec 26, 2008 | 81.51 |
| Dec 24, 2008 | 81.92 |
| Dec 23, 2008 | 82.31 |
| Dec 22, 2008 | 82.71 |
| Dec 19, 2008 | 83.12 |
| Dec 18, 2008 | 83.53 |
| Dec 17, 2008 | 83.91 |
| Dec 16, 2008 | 84.26 |
| Dec 15, 2008 | 84.63 |
| Dec 12, 2008 | 85.03 |
| Dec 11, 2008 | 85.46 |
| Dec 10, 2008 | 85.91 |
| Dec 9, 2008 | 86.35 |
| Dec 8, 2008 | 86.79 |
| Dec 5, 2008 | 87.20 |
| Dec 4, 2008 | 87.61 |
| Dec 3, 2008 | 88.02 |
| Dec 2, 2008 | 88.40 |
| Dec 1, 2008 | 88.79 |
| Nov 28, 2008 | 89.23 |
| Nov 26, 2008 | 89.69 |
| Nov 25, 2008 | 90.17 |
| Nov 24, 2008 | 90.65 |
| Nov 21, 2008 | 91.13 |
| Nov 20, 2008 | 91.62 |
| Nov 19, 2008 | 92.18 |
| Nov 18, 2008 | 92.65 |
| Nov 17, 2008 | 93.07 |
| Nov 14, 2008 | 93.50 |
| Nov 13, 2008 | 93.97 |
| Nov 12, 2008 | 94.40 |
| Nov 11, 2008 | 94.89 |
| Nov 10, 2008 | 95.34 |
| Nov 7, 2008 | 95.77 |
| Nov 6, 2008 | 96.19 |
| Nov 5, 2008 | 96.62 |
| Nov 4, 2008 | 97.03 |
| Nov 3, 2008 | 97.38 |
| Oct 31, 2008 | 97.75 |
| Oct 30, 2008 | 98.10 |
| Oct 29, 2008 | 98.50 |
| Oct 28, 2008 | 98.93 |
| Oct 27, 2008 | 99.34 |
| Oct 24, 2008 | 99.85 |
| Oct 23, 2008 | 100.32 |
| Oct 22, 2008 | 100.76 |
| Oct 21, 2008 | 101.30 |
| Oct 20, 2008 | 101.79 |
| Oct 17, 2008 | 102.24 |
| Oct 16, 2008 | 102.75 |
| Oct 15, 2008 | 103.23 |
| Oct 14, 2008 | 103.77 |
| Oct 13, 2008 | 104.24 |
| Oct 10, 2008 | 104.70 |
| Oct 9, 2008 | 105.24 |
| Oct 8, 2008 | 105.75 |
| Oct 7, 2008 | 106.20 |
| Oct 6, 2008 | 106.63 |
| Oct 3, 2008 | 107.02 |
| Oct 2, 2008 | 107.37 |
| Oct 1, 2008 | 107.72 |
| Sep 30, 2008 | 108.00 |
| Sep 29, 2008 | 108.29 |
| Sep 26, 2008 | 108.58 |
| Sep 25, 2008 | 108.79 |
| Sep 24, 2008 | 108.96 |
| Sep 23, 2008 | 109.14 |
| Sep 22, 2008 | 109.33 |
| Sep 19, 2008 | 109.45 |
| Sep 18, 2008 | 109.53 |
| Sep 17, 2008 | 109.66 |
| Sep 16, 2008 | 109.85 |
| Sep 15, 2008 | 109.98 |
| Sep 12, 2008 | 110.10 |
| Sep 11, 2008 | 110.19 |
| Sep 10, 2008 | 110.31 |
| Sep 9, 2008 | 110.47 |
| Sep 8, 2008 | 110.61 |
| Sep 5, 2008 | 110.75 |
| Sep 4, 2008 | 110.87 |
| Sep 3, 2008 | 111.00 |
| Sep 2, 2008 | 111.10 |
| Aug 29, 2008 | 111.23 |
| Aug 28, 2008 | 111.37 |
| Aug 27, 2008 | 111.50 |
| Aug 26, 2008 | 111.65 |
| Aug 25, 2008 | 111.81 |
| Aug 22, 2008 | 111.96 |
| Aug 21, 2008 | 112.08 |
| Aug 20, 2008 | 112.19 |
| Aug 19, 2008 | 112.27 |
| Aug 18, 2008 | 112.34 |
| Aug 15, 2008 | 112.41 |
| Aug 14, 2008 | 112.49 |
| Aug 13, 2008 | 112.58 |
| Aug 12, 2008 | 112.66 |
| Aug 11, 2008 | 112.69 |
| Aug 8, 2008 | 112.72 |
| Aug 7, 2008 | 112.85 |
| Aug 6, 2008 | 112.97 |
| Aug 5, 2008 | 113.09 |
| Aug 4, 2008 | 113.22 |
| Aug 1, 2008 | 113.38 |
| Jul 31, 2008 | 113.51 |
| Jul 30, 2008 | 113.57 |
| Jul 29, 2008 | 113.64 |
| Jul 28, 2008 | 113.77 |
| Jul 25, 2008 | 113.93 |
| Jul 24, 2008 | 114.07 |
| Jul 23, 2008 | 114.22 |
| Jul 22, 2008 | 114.32 |
| Jul 21, 2008 | 114.45 |
| Jul 18, 2008 | 114.60 |
| Jul 17, 2008 | 114.75 |
| Jul 16, 2008 | 114.91 |
| Jul 15, 2008 | 115.08 |
| Jul 14, 2008 | 115.28 |
| Jul 11, 2008 | 115.50 |
| Jul 10, 2008 | 115.73 |
| Jul 9, 2008 | 115.91 |
| Jul 8, 2008 | 116.05 |
| Jul 7, 2008 | 116.17 |
| Jul 3, 2008 | 116.30 |
| Jul 2, 2008 | 116.42 |
| Jul 1, 2008 | 116.56 |
| Jun 30, 2008 | 116.64 |
| Jun 27, 2008 | 116.74 |
| Jun 26, 2008 | 116.84 |
| Jun 25, 2008 | 116.96 |
| Jun 24, 2008 | 117.05 |
| Jun 23, 2008 | 117.12 |
| Jun 20, 2008 | 117.12 |
| Jun 19, 2008 | 117.13 |
| Jun 18, 2008 | 117.11 |
| Jun 17, 2008 | 117.05 |
| Jun 16, 2008 | 116.97 |
| Jun 13, 2008 | 116.89 |
| Jun 12, 2008 | 116.77 |
| Jun 11, 2008 | 116.66 |
| Jun 10, 2008 | 116.55 |
| Jun 9, 2008 | 116.45 |
| Jun 6, 2008 | 116.35 |
| Jun 5, 2008 | 116.30 |
| Jun 4, 2008 | 116.18 |
| Jun 3, 2008 | 116.11 |
| Jun 2, 2008 | 116.03 |
| May 30, 2008 | 115.94 |
| May 29, 2008 | 115.84 |
| May 28, 2008 | 115.73 |
| May 27, 2008 | 115.66 |
| May 23, 2008 | 115.62 |
| May 22, 2008 | 115.59 |
| May 21, 2008 | 115.54 |
| May 20, 2008 | 115.51 |
| May 19, 2008 | 115.46 |
| May 16, 2008 | 115.42 |
| May 15, 2008 | 115.37 |
| May 14, 2008 | 115.33 |
| May 13, 2008 | 115.28 |
| May 12, 2008 | 115.28 |
| May 9, 2008 | 115.27 |
| May 8, 2008 | 115.32 |
| May 7, 2008 | 115.42 |
| May 6, 2008 | 115.45 |
| May 5, 2008 | 115.46 |
| May 2, 2008 | 115.52 |
| May 1, 2008 | 115.58 |
| Apr 30, 2008 | 115.64 |
| Apr 29, 2008 | 115.68 |
| Apr 28, 2008 | 115.71 |
| Apr 25, 2008 | 115.75 |
| Apr 24, 2008 | 115.79 |
| Apr 23, 2008 | 115.85 |
| Apr 22, 2008 | 115.92 |
| Apr 21, 2008 | 115.94 |
| Apr 18, 2008 | 115.92 |
| Apr 17, 2008 | 115.93 |
| Apr 16, 2008 | 115.92 |
| Apr 15, 2008 | 115.95 |
| Apr 14, 2008 | 116.00 |
| Apr 11, 2008 | 116.07 |
| Apr 10, 2008 | 116.13 |
| Apr 9, 2008 | 116.21 |
| Apr 8, 2008 | 116.29 |
| Apr 7, 2008 | 116.34 |
| Apr 4, 2008 | 116.43 |
| Apr 3, 2008 | 116.57 |
| Apr 2, 2008 | 116.72 |
| Apr 1, 2008 | 116.93 |
| Mar 31, 2008 | 117.11 |
| Mar 28, 2008 | 117.32 |
| Mar 27, 2008 | 117.54 |
| Mar 26, 2008 | 117.79 |
| Mar 25, 2008 | 117.99 |
| Mar 24, 2008 | 118.21 |
| Mar 20, 2008 | 118.41 |
| Mar 19, 2008 | 118.63 |
| Mar 18, 2008 | 118.86 |
| Mar 17, 2008 | 119.04 |
| Mar 14, 2008 | 119.25 |
| Mar 13, 2008 | 119.45 |
| Mar 12, 2008 | 119.67 |
| Mar 11, 2008 | 119.90 |
| Mar 10, 2008 | 120.14 |
| Mar 7, 2008 | 120.45 |
| Mar 6, 2008 | 120.76 |
| Mar 5, 2008 | 121.00 |
| Mar 4, 2008 | 121.21 |
| Mar 3, 2008 | 121.43 |
| Feb 29, 2008 | 121.62 |
| Feb 28, 2008 | 121.83 |
| Feb 27, 2008 | 122.00 |
| Feb 26, 2008 | 122.15 |
| Feb 25, 2008 | 122.31 |
| Feb 22, 2008 | 122.46 |
| Feb 21, 2008 | 122.59 |
| Feb 20, 2008 | 122.76 |
| Feb 19, 2008 | 122.91 |
| Feb 15, 2008 | 123.05 |
| Feb 14, 2008 | 123.21 |
| Feb 13, 2008 | 123.37 |
| Feb 12, 2008 | 123.51 |
| Feb 11, 2008 | 123.67 |
| Feb 8, 2008 | 123.84 |
| Feb 7, 2008 | 123.95 |
| Feb 6, 2008 | 124.07 |
| Feb 5, 2008 | 124.19 |
| Feb 4, 2008 | 124.30 |
| Feb 1, 2008 | 124.37 |
| Jan 31, 2008 | 124.40 |
| Jan 30, 2008 | 124.49 |
| Jan 29, 2008 | 124.64 |
| Jan 28, 2008 | 124.77 |
| Jan 25, 2008 | 124.93 |
| Jan 24, 2008 | 125.12 |
| Jan 23, 2008 | 125.32 |
| Jan 22, 2008 | 125.50 |
| Jan 18, 2008 | 125.70 |
| Jan 17, 2008 | 125.95 |
| Jan 16, 2008 | 126.22 |
| Jan 15, 2008 | 126.43 |
| Jan 14, 2008 | 126.64 |
| Jan 11, 2008 | 126.78 |
| Jan 10, 2008 | 126.94 |
| Jan 9, 2008 | 127.07 |
| Jan 8, 2008 | 127.17 |
| Jan 7, 2008 | 127.27 |
| Jan 4, 2008 | 127.38 |
| Jan 3, 2008 | 127.52 |
| Jan 2, 2008 | 127.62 |
| Dec 31, 2007 | 127.72 |
| Dec 28, 2007 | 127.84 |
| Dec 27, 2007 | 127.93 |
| Dec 26, 2007 | 128.01 |
| Dec 24, 2007 | 128.07 |
| Dec 21, 2007 | 128.18 |
| Dec 20, 2007 | 128.26 |
| Dec 19, 2007 | 128.34 |
| Dec 18, 2007 | 128.42 |
| Dec 17, 2007 | 128.45 |
| Dec 14, 2007 | 128.51 |
| Dec 13, 2007 | 128.59 |
| Dec 12, 2007 | 128.64 |
| Dec 11, 2007 | 128.80 |
| Dec 10, 2007 | 128.97 |
| Dec 7, 2007 | 129.12 |
| Dec 6, 2007 | 129.25 |
| Dec 5, 2007 | 129.39 |
| Dec 4, 2007 | 129.52 |
| Dec 3, 2007 | 129.68 |
| Nov 30, 2007 | 129.82 |
| Nov 29, 2007 | 129.92 |
| Nov 28, 2007 | 130.03 |
| Nov 27, 2007 | 130.17 |
| Nov 26, 2007 | 130.35 |
| Nov 23, 2007 | 130.54 |
| Nov 21, 2007 | 130.69 |
| Nov 20, 2007 | 130.87 |
| Nov 19, 2007 | 130.98 |
| Nov 16, 2007 | 131.12 |
| Nov 15, 2007 | 131.26 |
| Nov 14, 2007 | 131.39 |
| Nov 13, 2007 | 131.50 |
| Nov 12, 2007 | 131.62 |
| Nov 9, 2007 | 131.76 |
| Nov 8, 2007 | 131.86 |
| Nov 7, 2007 | 131.93 |
| Nov 6, 2007 | 131.97 |
| Nov 5, 2007 | 131.98 |
| Nov 2, 2007 | 132.03 |
| Nov 1, 2007 | 132.06 |
| Oct 31, 2007 | 132.07 |
| Oct 30, 2007 | 132.08 |
| Oct 29, 2007 | 132.11 |
| Oct 26, 2007 | 132.10 |
| Oct 25, 2007 | 132.14 |
| Oct 24, 2007 | 132.23 |
| Oct 23, 2007 | 132.28 |
| Oct 22, 2007 | 132.34 |
| Oct 19, 2007 | 132.40 |
| Oct 18, 2007 | 132.45 |
| Oct 17, 2007 | 132.46 |
| Oct 16, 2007 | 132.47 |
| Oct 15, 2007 | 132.46 |
| Oct 12, 2007 | 132.45 |
| Oct 11, 2007 | 132.43 |
| Oct 10, 2007 | 132.46 |
| Oct 9, 2007 | 132.50 |
| Oct 8, 2007 | 132.53 |
| Oct 5, 2007 | 132.59 |
| Oct 4, 2007 | 132.63 |
| Oct 3, 2007 | 132.66 |
| Oct 2, 2007 | 132.71 |
| Oct 1, 2007 | 132.74 |
| Sep 28, 2007 | 132.79 |
| Sep 27, 2007 | 132.86 |
| Sep 26, 2007 | 132.90 |
| Sep 25, 2007 | 132.93 |
| Sep 24, 2007 | 132.95 |
| Sep 21, 2007 | 132.96 |
| Sep 20, 2007 | 132.97 |
| Sep 19, 2007 | 133.01 |
| Sep 18, 2007 | 133.05 |
| Sep 17, 2007 | 133.10 |
| Sep 14, 2007 | 133.22 |
| Sep 13, 2007 | 133.32 |
| Sep 12, 2007 | 133.42 |
| Sep 11, 2007 | 133.52 |
| Sep 10, 2007 | 133.62 |
| Sep 7, 2007 | 133.75 |
| Sep 6, 2007 | 133.87 |
| Sep 5, 2007 | 133.96 |
| Sep 4, 2007 | 134.07 |
| Aug 31, 2007 | 134.16 |
| Aug 30, 2007 | 134.23 |
| Aug 29, 2007 | 134.32 |
| Aug 28, 2007 | 134.45 |
| Aug 27, 2007 | 134.53 |
| Aug 24, 2007 | 134.58 |
| Aug 23, 2007 | 134.64 |
| Aug 22, 2007 | 134.72 |
| Aug 21, 2007 | 134.80 |
| Aug 20, 2007 | 134.94 |
| Aug 17, 2007 | 135.07 |
| Aug 16, 2007 | 135.24 |
| Aug 15, 2007 | 135.46 |
| Aug 14, 2007 | 135.62 |
| Aug 13, 2007 | 135.76 |
| Aug 10, 2007 | 135.88 |
| Aug 9, 2007 | 135.99 |
| Aug 8, 2007 | 136.08 |
| Aug 7, 2007 | 136.14 |
| Aug 6, 2007 | 136.22 |
| Aug 3, 2007 | 136.23 |
| Aug 2, 2007 | 136.23 |
| Aug 1, 2007 | 136.21 |
| Jul 31, 2007 | 136.18 |
| Jul 30, 2007 | 136.15 |
| Jul 27, 2007 | 136.10 |
| Jul 26, 2007 | 136.10 |
| Jul 25, 2007 | 136.05 |
| Jul 24, 2007 | 135.95 |
| Jul 23, 2007 | 135.86 |
| Jul 20, 2007 | 135.76 |
| Jul 19, 2007 | 135.66 |
| Jul 18, 2007 | 135.58 |
| Jul 17, 2007 | 135.46 |
| Jul 16, 2007 | 135.35 |
| Jul 13, 2007 | 135.25 |
| Jul 12, 2007 | 135.16 |
| Jul 11, 2007 | 135.08 |
| Jul 10, 2007 | 135.03 |
| Jul 9, 2007 | 134.96 |
| Jul 6, 2007 | 134.85 |
| Jul 5, 2007 | 134.75 |
| Jul 3, 2007 | 134.63 |
| Jul 2, 2007 | 134.52 |
| Jun 29, 2007 | 134.43 |
| Jun 28, 2007 | 134.35 |
| Jun 27, 2007 | 134.26 |
| Jun 26, 2007 | 134.17 |
| Jun 25, 2007 | 134.06 |
| Jun 22, 2007 | 133.96 |
| Jun 21, 2007 | 133.84 |
| Jun 20, 2007 | 133.72 |
| Jun 19, 2007 | 133.61 |
| Jun 18, 2007 | 133.51 |
| Jun 15, 2007 | 133.42 |
| Jun 14, 2007 | 133.29 |
| Jun 13, 2007 | 133.19 |
| Jun 12, 2007 | 133.11 |
| Jun 11, 2007 | 133.00 |
| Jun 8, 2007 | 132.86 |
| Jun 7, 2007 | 132.71 |
| Jun 6, 2007 | 132.58 |
| Jun 5, 2007 | 132.40 |
| Jun 4, 2007 | 132.19 |
| Jun 1, 2007 | 131.99 |
| May 31, 2007 | 131.80 |
| May 30, 2007 | 131.63 |
| May 29, 2007 | 131.47 |
| May 25, 2007 | 131.33 |
| May 24, 2007 | 131.17 |
| May 23, 2007 | 131.02 |
| May 22, 2007 | 130.87 |
| May 21, 2007 | 130.70 |
| May 18, 2007 | 130.52 |
| May 17, 2007 | 130.35 |
| May 16, 2007 | 130.18 |
| May 15, 2007 | 130.00 |
| May 14, 2007 | 129.82 |
| May 11, 2007 | 129.66 |
| May 10, 2007 | 129.48 |
| May 9, 2007 | 129.31 |
| May 8, 2007 | 129.14 |
| May 7, 2007 | 128.98 |
| May 4, 2007 | 128.82 |
| May 3, 2007 | 128.67 |
| May 2, 2007 | 128.53 |
| May 1, 2007 | 128.40 |
| Apr 30, 2007 | 128.28 |
| Apr 27, 2007 | 128.13 |
| Apr 26, 2007 | 127.97 |
| Apr 25, 2007 | 127.80 |
| Apr 24, 2007 | 127.61 |
| Apr 23, 2007 | 127.43 |
| Apr 20, 2007 | 127.28 |
| Apr 19, 2007 | 127.12 |
| Apr 18, 2007 | 126.98 |
| Apr 17, 2007 | 126.85 |
| Apr 16, 2007 | 126.72 |
| Apr 13, 2007 | 126.58 |
| Apr 12, 2007 | 126.45 |
| Apr 11, 2007 | 126.31 |
| Apr 10, 2007 | 126.18 |
| Apr 9, 2007 | 126.04 |
| Apr 5, 2007 | 125.86 |
| Apr 4, 2007 | 125.76 |
| Apr 3, 2007 | 125.64 |
| Apr 2, 2007 | 125.51 |
| Mar 30, 2007 | 125.36 |
| Mar 29, 2007 | 125.21 |
| Mar 28, 2007 | 125.05 |
| Mar 27, 2007 | 124.88 |
| Mar 26, 2007 | 124.71 |
| Mar 23, 2007 | 124.53 |
| Mar 22, 2007 | 124.38 |
| Mar 21, 2007 | 124.22 |
| Mar 20, 2007 | 124.08 |
| Mar 19, 2007 | 123.91 |
| Mar 16, 2007 | 123.75 |
| Mar 15, 2007 | 123.58 |
| Mar 14, 2007 | 123.39 |
| Mar 13, 2007 | 123.26 |
| Mar 12, 2007 | 123.17 |
| Mar 9, 2007 | 123.03 |
| Mar 8, 2007 | 122.92 |
| Mar 7, 2007 | 122.81 |
| Mar 6, 2007 | 122.73 |
| Mar 5, 2007 | 122.64 |
| Mar 2, 2007 | 122.55 |
| Mar 1, 2007 | 122.44 |
| Feb 28, 2007 | 122.30 |
| Feb 27, 2007 | 122.15 |
| Feb 26, 2007 | 122.00 |
| Feb 23, 2007 | 121.82 |
| Feb 22, 2007 | 121.69 |
| Feb 21, 2007 | 121.58 |
| Feb 20, 2007 | 121.48 |
| Feb 16, 2007 | 121.35 |
| Feb 15, 2007 | 121.20 |
| Feb 14, 2007 | 121.04 |
| Feb 13, 2007 | 120.92 |
| Feb 12, 2007 | 120.80 |
| Feb 9, 2007 | 120.69 |
| Feb 8, 2007 | 120.59 |
| Feb 7, 2007 | 120.50 |
| Feb 6, 2007 | 120.39 |
| Feb 5, 2007 | 120.26 |
| Feb 2, 2007 | 120.13 |
| Feb 1, 2007 | 120.01 |
| Jan 31, 2007 | 119.87 |
| Jan 30, 2007 | 119.74 |
| Jan 29, 2007 | 119.65 |
| Jan 26, 2007 | 119.56 |
| Jan 25, 2007 | 119.45 |
| Jan 24, 2007 | 119.33 |
| Jan 23, 2007 | 119.20 |
| Jan 22, 2007 | 119.06 |
| Jan 19, 2007 | 118.91 |
| Jan 18, 2007 | 118.75 |
| Jan 17, 2007 | 118.64 |
| Jan 16, 2007 | 118.54 |
| Jan 12, 2007 | 118.43 |
| Jan 11, 2007 | 118.35 |
| Jan 10, 2007 | 118.28 |
| Jan 9, 2007 | 118.23 |
| Jan 8, 2007 | 118.15 |
| Jan 5, 2007 | 118.06 |
| Jan 4, 2007 | 117.95 |
| Jan 3, 2007 | 117.83 |
| Dec 29, 2006 | 117.71 |
| Dec 28, 2006 | 117.59 |
| Dec 27, 2006 | 117.47 |
| Dec 26, 2006 | 117.34 |
| Dec 22, 2006 | 117.21 |
| Dec 21, 2006 | 117.06 |
| Dec 20, 2006 | 116.89 |
| Dec 19, 2006 | 116.71 |
| Dec 18, 2006 | 116.52 |
| Dec 15, 2006 | 116.33 |
| Dec 14, 2006 | 116.24 |
| Dec 13, 2006 | 116.17 |
| Dec 12, 2006 | 116.10 |
| Dec 11, 2006 | 116.00 |
| Dec 8, 2006 | 115.91 |
| Dec 7, 2006 | 115.83 |
| Dec 6, 2006 | 115.71 |
| Dec 5, 2006 | 115.60 |
| Dec 4, 2006 | 115.51 |
| Dec 1, 2006 | 115.42 |
| Nov 30, 2006 | 115.36 |
| Nov 29, 2006 | 115.31 |
| Nov 28, 2006 | 115.24 |
| Nov 27, 2006 | 115.19 |
| Nov 24, 2006 | 115.16 |
| Nov 22, 2006 | 115.12 |
| Nov 21, 2006 | 115.10 |
| Nov 20, 2006 | 115.07 |
| Nov 17, 2006 | 115.00 |
| Nov 16, 2006 | 114.90 |
| Nov 15, 2006 | 114.80 |
| Nov 14, 2006 | 114.72 |
| Nov 13, 2006 | 114.62 |
| Nov 10, 2006 | 114.53 |
| Nov 9, 2006 | 114.45 |
| Nov 8, 2006 | 114.36 |
| Nov 7, 2006 | 114.27 |
| Nov 6, 2006 | 114.18 |
| Nov 3, 2006 | 114.09 |
| Nov 2, 2006 | 114.00 |
| Nov 1, 2006 | 113.89 |
| Oct 31, 2006 | 113.81 |
| Oct 30, 2006 | 113.73 |
| Oct 27, 2006 | 113.65 |
| Oct 26, 2006 | 113.60 |
| Oct 25, 2006 | 113.56 |
| Oct 24, 2006 | 113.56 |
| Oct 23, 2006 | 113.56 |
| Oct 20, 2006 | 113.57 |
| Oct 19, 2006 | 113.57 |
| Oct 18, 2006 | 113.57 |
| Oct 17, 2006 | 113.59 |
| Oct 16, 2006 | 113.61 |
| Oct 13, 2006 | 113.60 |
| Oct 12, 2006 | 113.61 |
| Oct 11, 2006 | 113.63 |
| Oct 10, 2006 | 113.69 |
| Oct 9, 2006 | 113.73 |
| Oct 6, 2006 | 113.78 |
| Oct 5, 2006 | 113.85 |
| Oct 4, 2006 | 113.92 |
| Oct 3, 2006 | 114.00 |
| Oct 2, 2006 | 114.09 |
| Sep 29, 2006 | 114.19 |
| Sep 28, 2006 | 114.31 |
| Sep 27, 2006 | 114.42 |
| Sep 26, 2006 | 114.52 |
| Sep 25, 2006 | 114.60 |
| Sep 22, 2006 | 114.70 |
| Sep 21, 2006 | 114.79 |
| Sep 20, 2006 | 114.90 |
| Sep 19, 2006 | 114.95 |
| Sep 18, 2006 | 115.03 |
| Sep 15, 2006 | 115.12 |
| Sep 14, 2006 | 115.20 |
| Sep 13, 2006 | 115.27 |
| Sep 12, 2006 | 115.36 |
| Sep 11, 2006 | 115.46 |
| Sep 8, 2006 | 115.57 |
| Sep 7, 2006 | 115.64 |
| Sep 6, 2006 | 115.73 |
| Sep 5, 2006 | 115.81 |
| Sep 1, 2006 | 115.86 |
| Aug 31, 2006 | 115.89 |
| Aug 30, 2006 | 115.94 |
| Aug 29, 2006 | 116.01 |
| Aug 28, 2006 | 116.11 |
| Aug 25, 2006 | 116.24 |
| Aug 24, 2006 | 116.35 |
| Aug 23, 2006 | 116.47 |
| Aug 22, 2006 | 116.57 |
| Aug 21, 2006 | 116.68 |
| Aug 18, 2006 | 116.81 |
| Aug 17, 2006 | 116.93 |
| Aug 16, 2006 | 117.06 |
| Aug 15, 2006 | 117.20 |
| Aug 14, 2006 | 117.37 |
| Aug 11, 2006 | 117.56 |
| Aug 10, 2006 | 117.76 |
| Aug 9, 2006 | 117.96 |
| Aug 8, 2006 | 118.19 |
| Aug 7, 2006 | 118.43 |
| Aug 4, 2006 | 118.66 |
| Aug 3, 2006 | 118.87 |
| Aug 2, 2006 | 119.08 |
| Aug 1, 2006 | 119.31 |
| Jul 31, 2006 | 119.56 |
| Jul 28, 2006 | 119.80 |
| Jul 27, 2006 | 120.06 |
| Jul 26, 2006 | 120.35 |
| Jul 25, 2006 | 120.54 |
| Jul 24, 2006 | 120.72 |
| Jul 21, 2006 | 120.92 |
| Jul 20, 2006 | 121.11 |
| Jul 19, 2006 | 121.31 |
| Jul 18, 2006 | 121.50 |
| Jul 17, 2006 | 121.71 |
| Jul 14, 2006 | 121.91 |
| Jul 13, 2006 | 122.10 |
| Jul 12, 2006 | 122.31 |
| Jul 11, 2006 | 122.50 |
| Jul 10, 2006 | 122.66 |
| Jul 7, 2006 | 122.80 |
| Jul 6, 2006 | 122.93 |
| Jul 5, 2006 | 123.04 |
| Jul 3, 2006 | 123.12 |
| Jun 30, 2006 | 123.15 |
| Jun 29, 2006 | 123.21 |
| Jun 28, 2006 | 123.28 |
| Jun 27, 2006 | 123.38 |
| Jun 26, 2006 | 123.50 |
| Jun 23, 2006 | 123.61 |
| Jun 22, 2006 | 123.73 |
| Jun 21, 2006 | 123.87 |
| Jun 20, 2006 | 123.99 |
| Jun 19, 2006 | 124.15 |
| Jun 16, 2006 | 124.32 |
| Jun 15, 2006 | 124.45 |
| Jun 14, 2006 | 124.58 |
| Jun 13, 2006 | 124.71 |
| Jun 12, 2006 | 124.87 |
| Jun 9, 2006 | 125.00 |
| Jun 8, 2006 | 125.13 |
| Jun 7, 2006 | 125.27 |
| Jun 6, 2006 | 125.40 |
| Jun 5, 2006 | 125.53 |
| Jun 2, 2006 | 125.67 |
| Jun 1, 2006 | 125.78 |
| May 31, 2006 | 125.92 |
| May 30, 2006 | 126.06 |
| May 26, 2006 | 126.18 |
| May 25, 2006 | 126.29 |
| May 24, 2006 | 126.41 |
| May 23, 2006 | 126.55 |
| May 22, 2006 | 126.69 |
| May 19, 2006 | 126.81 |
| May 18, 2006 | 126.92 |
| May 17, 2006 | 127.02 |
| May 16, 2006 | 127.11 |
| May 15, 2006 | 127.16 |
| May 12, 2006 | 127.25 |
| May 11, 2006 | 127.32 |
| May 10, 2006 | 127.41 |
| May 9, 2006 | 127.49 |
| May 8, 2006 | 127.56 |
| May 5, 2006 | 127.62 |
| May 4, 2006 | 127.68 |
| May 3, 2006 | 127.74 |
| May 2, 2006 | 127.82 |
| May 1, 2006 | 127.92 |
| Apr 28, 2006 | 128.00 |
| Apr 27, 2006 | 128.12 |
| Apr 26, 2006 | 128.22 |
| Apr 25, 2006 | 128.33 |
| Apr 24, 2006 | 128.48 |
| Apr 21, 2006 | 128.61 |
| Apr 20, 2006 | 128.76 |
| Apr 19, 2006 | 128.90 |
| Apr 18, 2006 | 129.07 |
| Apr 17, 2006 | 129.25 |
| Apr 13, 2006 | 129.44 |
| Apr 12, 2006 | 129.62 |
| Apr 11, 2006 | 129.77 |
| Apr 10, 2006 | 129.98 |
| Apr 7, 2006 | 130.18 |
| Apr 6, 2006 | 130.39 |
| Apr 5, 2006 | 130.57 |
| Apr 4, 2006 | 130.71 |
| Apr 3, 2006 | 130.85 |
| Mar 31, 2006 | 130.99 |
| Mar 30, 2006 | 131.14 |
| Mar 29, 2006 | 131.26 |
| Mar 28, 2006 | 131.39 |
| Mar 27, 2006 | 131.50 |
| Mar 24, 2006 | 131.61 |
| Mar 23, 2006 | 131.72 |
| Mar 22, 2006 | 131.80 |
| Mar 21, 2006 | 131.86 |
| Mar 20, 2006 | 131.90 |
| Mar 17, 2006 | 131.93 |
| Mar 16, 2006 | 131.93 |
| Mar 15, 2006 | 131.89 |
| Mar 14, 2006 | 131.86 |
| Mar 13, 2006 | 131.84 |
| Mar 10, 2006 | 131.86 |
| Mar 9, 2006 | 131.86 |
| Mar 8, 2006 | 131.86 |
| Mar 7, 2006 | 131.86 |
| Mar 6, 2006 | 131.85 |
| Mar 3, 2006 | 131.82 |
| Mar 2, 2006 | 131.77 |
| Mar 1, 2006 | 131.70 |
| Feb 28, 2006 | 131.62 |
| Feb 27, 2006 | 131.59 |
| Feb 24, 2006 | 131.55 |
| Feb 23, 2006 | 131.49 |
| Feb 22, 2006 | 131.42 |
| Feb 21, 2006 | 131.37 |
| Feb 17, 2006 | 131.32 |
| Feb 16, 2006 | 131.26 |
| Feb 15, 2006 | 131.20 |
| Feb 14, 2006 | 131.14 |
| Feb 13, 2006 | 131.07 |
| Feb 10, 2006 | 131.08 |
| Feb 9, 2006 | 131.11 |
| Feb 8, 2006 | 131.18 |
| Feb 7, 2006 | 131.27 |
| Feb 6, 2006 | 131.37 |
| Feb 3, 2006 | 131.47 |
| Feb 2, 2006 | 131.58 |
| Feb 1, 2006 | 131.67 |
| Jan 31, 2006 | 131.74 |
| Jan 30, 2006 | 131.81 |
| Jan 27, 2006 | 131.83 |
| Jan 26, 2006 | 131.86 |
| Jan 25, 2006 | 131.86 |
| Jan 24, 2006 | 131.86 |
| Jan 23, 2006 | 131.89 |
| Jan 20, 2006 | 131.94 |
| Jan 19, 2006 | 132.00 |
| Jan 18, 2006 | 132.07 |
| Jan 17, 2006 | 132.17 |
| Jan 13, 2006 | 132.27 |
| Jan 12, 2006 | 132.38 |
| Jan 11, 2006 | 132.49 |
| Jan 10, 2006 | 132.58 |
| Jan 9, 2006 | 132.66 |
| Jan 6, 2006 | 132.75 |
| Jan 5, 2006 | 132.85 |
| Jan 4, 2006 | 132.96 |
| Jan 3, 2006 | 133.14 |
| Dec 30, 2005 | 133.26 |
| Dec 29, 2005 | 133.39 |
| Dec 28, 2005 | 133.49 |
| Dec 27, 2005 | 133.58 |
| Dec 23, 2005 | 133.67 |
| Dec 22, 2005 | 133.77 |
| Dec 21, 2005 | 133.89 |
| Dec 20, 2005 | 134.00 |
| Dec 19, 2005 | 134.15 |
| Dec 16, 2005 | 134.29 |
| Dec 15, 2005 | 134.41 |
| Dec 14, 2005 | 134.48 |
| Dec 13, 2005 | 134.57 |
| Dec 12, 2005 | 134.67 |
| Dec 9, 2005 | 134.78 |
| Dec 8, 2005 | 134.91 |
| Dec 7, 2005 | 135.01 |
| Dec 6, 2005 | 135.08 |
| Dec 5, 2005 | 135.16 |
| Dec 2, 2005 | 135.25 |
| Dec 1, 2005 | 135.31 |
| Nov 30, 2005 | 135.36 |
| Nov 29, 2005 | 135.39 |
| Nov 28, 2005 | 135.37 |
| Nov 25, 2005 | 135.35 |
| Nov 23, 2005 | 135.31 |
| Nov 22, 2005 | 135.27 |
| Nov 21, 2005 | 135.22 |
| Nov 18, 2005 | 135.19 |
| Nov 17, 2005 | 135.16 |
| Nov 16, 2005 | 135.12 |
| Nov 15, 2005 | 135.09 |
| Nov 14, 2005 | 135.01 |
| Nov 11, 2005 | 134.95 |
| Nov 10, 2005 | 134.89 |
| Nov 9, 2005 | 134.84 |
| Nov 8, 2005 | 134.86 |
| Nov 7, 2005 | 134.91 |
| Nov 4, 2005 | 134.98 |
| Nov 3, 2005 | 135.03 |
| Nov 2, 2005 | 135.06 |
| Nov 1, 2005 | 135.08 |
| Oct 31, 2005 | 135.08 |
| Oct 28, 2005 | 135.06 |
| Oct 27, 2005 | 135.05 |
| Oct 26, 2005 | 135.06 |
| Oct 25, 2005 | 135.07 |
| Oct 24, 2005 | 135.11 |
| Oct 21, 2005 | 135.14 |
| Oct 20, 2005 | 135.22 |
| Oct 19, 2005 | 135.31 |
| Oct 18, 2005 | 135.40 |
| Oct 17, 2005 | 135.51 |
| Oct 14, 2005 | 135.59 |
| Oct 13, 2005 | 135.69 |
| Oct 12, 2005 | 135.80 |
| Oct 11, 2005 | 135.91 |
| Oct 10, 2005 | 136.03 |
| Oct 7, 2005 | 136.14 |
| Oct 6, 2005 | 136.23 |
| Oct 5, 2005 | 136.31 |
| Oct 4, 2005 | 136.42 |
| Oct 3, 2005 | 136.55 |
| Sep 30, 2005 | 136.72 |
| Sep 29, 2005 | 136.91 |
| Sep 28, 2005 | 137.14 |
| Sep 27, 2005 | 137.37 |
| Sep 26, 2005 | 137.59 |
| Sep 23, 2005 | 137.79 |
| Sep 22, 2005 | 137.96 |
| Sep 21, 2005 | 138.13 |
| Sep 20, 2005 | 138.29 |
| Sep 19, 2005 | 138.36 |
| Sep 16, 2005 | 138.41 |
| Sep 15, 2005 | 138.46 |
| Sep 14, 2005 | 138.54 |
| Sep 13, 2005 | 138.58 |
| Sep 12, 2005 | 138.62 |
| Sep 9, 2005 | 138.62 |
| Sep 8, 2005 | 138.64 |
| Sep 7, 2005 | 138.64 |
| Sep 6, 2005 | 138.64 |
| Sep 2, 2005 | 138.70 |
| Sep 1, 2005 | 138.81 |
| Aug 31, 2005 | 138.96 |
| Aug 30, 2005 | 139.13 |
| Aug 29, 2005 | 139.30 |
| Aug 26, 2005 | 139.48 |
| Aug 25, 2005 | 139.67 |
| Aug 24, 2005 | 139.82 |
| Aug 23, 2005 | 139.93 |
| Aug 22, 2005 | 140.02 |
| Aug 19, 2005 | 140.11 |
| Aug 18, 2005 | 140.17 |
| Aug 17, 2005 | 140.24 |
| Aug 16, 2005 | 140.35 |
| Aug 15, 2005 | 140.47 |
| Aug 12, 2005 | 140.57 |
| Aug 11, 2005 | 140.69 |
| Aug 10, 2005 | 140.77 |
| Aug 9, 2005 | 140.90 |
| Aug 8, 2005 | 141.03 |
| Aug 5, 2005 | 141.15 |
| Aug 4, 2005 | 141.34 |
| Aug 3, 2005 | 141.53 |
| Aug 2, 2005 | 141.73 |
| Aug 1, 2005 | 141.94 |
| Jul 29, 2005 | 142.19 |
| Jul 28, 2005 | 142.42 |
| Jul 27, 2005 | 142.63 |
| Jul 26, 2005 | 142.89 |
| Jul 25, 2005 | 143.13 |
| Jul 22, 2005 | 143.33 |
| Jul 21, 2005 | 143.53 |
| Jul 20, 2005 | 143.73 |
| Jul 19, 2005 | 143.95 |
| Jul 18, 2005 | 144.17 |
| Jul 15, 2005 | 144.39 |
| Jul 14, 2005 | 144.55 |
| Jul 13, 2005 | 144.73 |
| Jul 12, 2005 | 144.95 |
| Jul 11, 2005 | 145.17 |
| Jul 8, 2005 | 145.38 |
| Jul 7, 2005 | 145.58 |
| Jul 6, 2005 | 145.79 |
| Jul 5, 2005 | 146.00 |
| Jul 1, 2005 | 146.17 |
| Jun 30, 2005 | 146.36 |
| Jun 29, 2005 | 146.57 |
| Jun 28, 2005 | 146.77 |
| Jun 27, 2005 | 146.96 |
| Jun 24, 2005 | 147.19 |
| Jun 23, 2005 | 147.41 |
| Jun 22, 2005 | 147.57 |
| Jun 21, 2005 | 147.68 |
| Jun 20, 2005 | 147.78 |
| Jun 17, 2005 | 147.86 |
| Jun 16, 2005 | 147.91 |
| Jun 15, 2005 | 147.92 |
| Jun 14, 2005 | 147.97 |
| Jun 13, 2005 | 148.05 |
| Jun 10, 2005 | 148.16 |
| Jun 9, 2005 | 148.29 |
| Jun 8, 2005 | 148.43 |
| Jun 7, 2005 | 148.52 |
| Jun 6, 2005 | 148.60 |
| Jun 3, 2005 | 148.68 |
| Jun 2, 2005 | 148.78 |
| Jun 1, 2005 | 148.86 |
| May 31, 2005 | 148.93 |
| May 27, 2005 | 149.01 |
| May 26, 2005 | 149.08 |
| May 25, 2005 | 149.19 |
| May 24, 2005 | 149.30 |
| May 23, 2005 | 149.40 |
| May 20, 2005 | 149.51 |
| May 19, 2005 | 149.64 |
| May 18, 2005 | 149.76 |
| May 17, 2005 | 149.90 |
| May 16, 2005 | 150.08 |
| May 13, 2005 | 150.27 |
| May 12, 2005 | 150.42 |
| May 11, 2005 | 150.52 |
| May 10, 2005 | 150.56 |
| May 9, 2005 | 150.61 |
| May 6, 2005 | 150.62 |
| May 5, 2005 | 150.63 |
| May 4, 2005 | 150.63 |
| May 3, 2005 | 150.62 |
| May 2, 2005 | 150.66 |
| Apr 29, 2005 | 150.71 |
| Apr 28, 2005 | 150.83 |
| Apr 27, 2005 | 150.99 |
| Apr 26, 2005 | 151.14 |
| Apr 25, 2005 | 151.31 |
| Apr 22, 2005 | 151.43 |
| Apr 21, 2005 | 151.60 |
| Apr 20, 2005 | 151.74 |
| Apr 19, 2005 | 151.89 |
| Apr 18, 2005 | 152.02 |
| Apr 15, 2005 | 152.16 |
| Apr 14, 2005 | 152.29 |
| Apr 13, 2005 | 152.41 |
| Apr 12, 2005 | 152.48 |
| Apr 11, 2005 | 152.48 |
| Apr 8, 2005 | 152.48 |
| Apr 7, 2005 | 152.49 |
| Apr 6, 2005 | 152.44 |
| Apr 5, 2005 | 152.39 |
| Apr 4, 2005 | 152.34 |
| Apr 1, 2005 | 152.29 |
| Mar 31, 2005 | 152.25 |
| Mar 30, 2005 | 152.17 |
| Mar 29, 2005 | 152.07 |
| Mar 28, 2005 | 151.95 |
| Mar 24, 2005 | 151.77 |
| Mar 23, 2005 | 151.58 |
| Mar 22, 2005 | 151.34 |
| Mar 21, 2005 | 151.13 |
| Mar 18, 2005 | 150.90 |
| Mar 17, 2005 | 150.64 |
| Mar 16, 2005 | 150.38 |
| Mar 15, 2005 | 150.10 |
| Mar 14, 2005 | 149.79 |
| Mar 11, 2005 | 149.48 |
| Mar 10, 2005 | 149.18 |
| Mar 9, 2005 | 148.86 |
| Mar 8, 2005 | 148.49 |
| Mar 7, 2005 | 148.14 |
| Mar 4, 2005 | 147.81 |
| Mar 3, 2005 | 147.47 |
| Mar 2, 2005 | 147.18 |
| Mar 1, 2005 | 146.90 |
| Feb 28, 2005 | 146.64 |
| Feb 25, 2005 | 146.34 |
| Feb 24, 2005 | 146.02 |
| Feb 23, 2005 | 145.72 |
| Feb 22, 2005 | 145.44 |
| Feb 18, 2005 | 145.20 |
| Feb 17, 2005 | 144.90 |
| Feb 16, 2005 | 144.59 |
| Feb 15, 2005 | 144.25 |
| Feb 14, 2005 | 143.90 |
| Feb 11, 2005 | 143.59 |
| Feb 10, 2005 | 143.33 |
| Feb 9, 2005 | 143.06 |
| Feb 8, 2005 | 142.83 |
| Feb 7, 2005 | 142.57 |
| Feb 4, 2005 | 142.29 |
| Feb 3, 2005 | 142.00 |
| Feb 2, 2005 | 141.73 |
| Feb 1, 2005 | 141.45 |
| Jan 31, 2005 | 141.22 |
| Jan 28, 2005 | 141.01 |
| Jan 27, 2005 | 140.83 |
| Jan 26, 2005 | 140.66 |
| Jan 25, 2005 | 140.48 |
| Jan 24, 2005 | 140.29 |
| Jan 21, 2005 | 140.13 |
| Jan 20, 2005 | 139.95 |
| Jan 19, 2005 | 139.75 |
| Jan 18, 2005 | 139.55 |
| Jan 14, 2005 | 139.31 |
| Jan 13, 2005 | 139.04 |
| Jan 12, 2005 | 138.81 |
| Jan 11, 2005 | 138.59 |
| Jan 10, 2005 | 138.37 |
| Jan 7, 2005 | 138.12 |
| Jan 6, 2005 | 137.88 |
| Jan 5, 2005 | 137.62 |
| Jan 4, 2005 | 137.34 |
| Jan 3, 2005 | 137.05 |
| Dec 31, 2004 | 136.75 |
| Dec 30, 2004 | 136.45 |
| Dec 29, 2004 | 136.12 |
| Dec 28, 2004 | 135.77 |
| Dec 27, 2004 | 135.44 |
| Dec 23, 2004 | 135.13 |
| Dec 22, 2004 | 134.80 |
| Dec 21, 2004 | 134.48 |
| Dec 20, 2004 | 134.17 |
| Dec 17, 2004 | 133.88 |
| Dec 16, 2004 | 133.58 |
| Dec 15, 2004 | 133.27 |
| Dec 14, 2004 | 132.93 |
| Dec 13, 2004 | 132.62 |
| Dec 10, 2004 | 132.30 |
| Dec 9, 2004 | 132.03 |
| Dec 8, 2004 | 131.75 |
| Dec 7, 2004 | 131.47 |
| Dec 6, 2004 | 131.19 |
| Dec 3, 2004 | 130.86 |
| Dec 2, 2004 | 130.54 |
| Dec 1, 2004 | 130.21 |
| Nov 30, 2004 | 129.86 |
| Nov 29, 2004 | 129.52 |
| Nov 26, 2004 | 129.17 |
| Nov 24, 2004 | 128.84 |
| Nov 23, 2004 | 128.51 |
| Nov 22, 2004 | 128.20 |
| Nov 19, 2004 | 127.91 |
| Nov 18, 2004 | 127.66 |
| Nov 17, 2004 | 127.41 |
| Nov 16, 2004 | 127.15 |
| Nov 15, 2004 | 126.91 |
| Nov 12, 2004 | 126.65 |
| Nov 11, 2004 | 126.39 |
| Nov 10, 2004 | 126.13 |
| Nov 9, 2004 | 125.87 |
| Nov 8, 2004 | 125.62 |
| Nov 5, 2004 | 125.36 |
| Nov 4, 2004 | 125.11 |
| Nov 3, 2004 | 124.87 |
| Nov 2, 2004 | 124.68 |
| Nov 1, 2004 | 124.52 |
| Oct 29, 2004 | 124.36 |
| Oct 28, 2004 | 124.21 |
| Oct 27, 2004 | 124.08 |
| Oct 26, 2004 | 123.91 |
| Oct 25, 2004 | 123.73 |
| Oct 22, 2004 | 123.62 |
| Oct 21, 2004 | 123.50 |
| Oct 20, 2004 | 123.42 |
| Oct 19, 2004 | 123.33 |
| Oct 18, 2004 | 123.20 |
| Oct 15, 2004 | 123.02 |
| Oct 14, 2004 | 122.84 |
| Oct 13, 2004 | 122.67 |
| Oct 12, 2004 | 122.47 |
| Oct 11, 2004 | 122.25 |
| Oct 8, 2004 | 122.02 |
| Oct 7, 2004 | 121.77 |
| Oct 6, 2004 | 121.54 |
| Oct 5, 2004 | 121.28 |
| Oct 4, 2004 | 121.03 |
| Oct 1, 2004 | 120.82 |
| Sep 30, 2004 | 120.57 |
| Sep 29, 2004 | 120.35 |
| Sep 28, 2004 | 120.19 |
| Sep 27, 2004 | 120.07 |
| Sep 24, 2004 | 120.00 |
| Sep 23, 2004 | 119.91 |
| Sep 22, 2004 | 119.85 |
| Sep 21, 2004 | 119.77 |
| Sep 20, 2004 | 119.71 |
| Sep 17, 2004 | 119.69 |
| Sep 16, 2004 | 119.67 |
| Sep 15, 2004 | 119.63 |
| Sep 14, 2004 | 119.62 |
| Sep 13, 2004 | 119.59 |
| Sep 10, 2004 | 119.54 |
| Sep 9, 2004 | 119.52 |
| Sep 8, 2004 | 119.48 |
| Sep 7, 2004 | 119.44 |
| Sep 3, 2004 | 119.37 |
| Sep 2, 2004 | 119.31 |
| Sep 1, 2004 | 119.27 |
| Aug 31, 2004 | 119.21 |
| Aug 30, 2004 | 119.15 |
| Aug 27, 2004 | 119.11 |
| Aug 26, 2004 | 119.07 |
| Aug 25, 2004 | 119.03 |
| Aug 24, 2004 | 118.99 |
| Aug 23, 2004 | 118.97 |
| Aug 20, 2004 | 118.96 |
| Aug 19, 2004 | 118.96 |
| Aug 18, 2004 | 118.93 |
| Aug 17, 2004 | 118.92 |
| Aug 16, 2004 | 118.89 |
| Aug 13, 2004 | 118.87 |
| Aug 12, 2004 | 118.85 |
| Aug 11, 2004 | 118.86 |
| Aug 10, 2004 | 118.85 |
| Aug 9, 2004 | 118.85 |
| Aug 6, 2004 | 118.84 |
| Aug 5, 2004 | 118.84 |
| Aug 4, 2004 | 118.84 |
| Aug 3, 2004 | 118.81 |
| Aug 2, 2004 | 118.81 |
| Jul 30, 2004 | 118.84 |
| Jul 29, 2004 | 118.89 |
| Jul 28, 2004 | 118.95 |
| Jul 27, 2004 | 119.07 |
| Jul 26, 2004 | 119.18 |
| Jul 23, 2004 | 119.32 |
| Jul 22, 2004 | 119.48 |
| Jul 21, 2004 | 119.62 |
| Jul 20, 2004 | 119.73 |
| Jul 19, 2004 | 119.86 |
| Jul 16, 2004 | 119.97 |
| Jul 15, 2004 | 120.07 |
| Jul 14, 2004 | 120.19 |
| Jul 13, 2004 | 120.31 |
| Jul 12, 2004 | 120.44 |
| Jul 9, 2004 | 120.55 |
| Jul 8, 2004 | 120.68 |
| Jul 7, 2004 | 120.82 |
| Jul 6, 2004 | 120.94 |
| Jul 2, 2004 | 121.04 |
| Jul 1, 2004 | 121.11 |
| Jun 30, 2004 | 121.18 |
| Jun 29, 2004 | 121.22 |
| Jun 28, 2004 | 121.23 |
| Jun 25, 2004 | 121.25 |
| Jun 24, 2004 | 121.30 |
| Jun 23, 2004 | 121.34 |
| Jun 22, 2004 | 121.36 |
| Jun 21, 2004 | 121.40 |
| Jun 18, 2004 | 121.42 |
| Jun 17, 2004 | 121.44 |
| Jun 16, 2004 | 121.48 |
| Jun 15, 2004 | 121.53 |
| Jun 14, 2004 | 121.59 |
| Jun 10, 2004 | 121.63 |
| Jun 9, 2004 | 121.66 |
| Jun 8, 2004 | 121.69 |
| Jun 7, 2004 | 121.73 |
| Jun 4, 2004 | 121.77 |
| Jun 3, 2004 | 121.84 |
| Jun 2, 2004 | 121.92 |
| Jun 1, 2004 | 121.98 |
| May 28, 2004 | 122.04 |
| May 27, 2004 | 122.09 |
| May 26, 2004 | 122.15 |
| May 25, 2004 | 122.21 |
| May 24, 2004 | 122.30 |
| May 21, 2004 | 122.38 |
| May 20, 2004 | 122.51 |
| May 19, 2004 | 122.65 |
| May 18, 2004 | 122.77 |
| May 17, 2004 | 122.89 |
| May 14, 2004 | 123.02 |
| May 13, 2004 | 123.11 |
| May 12, 2004 | 123.20 |
| May 11, 2004 | 123.28 |
| May 10, 2004 | 123.35 |
| May 7, 2004 | 123.43 |
| May 6, 2004 | 123.49 |
| May 5, 2004 | 123.50 |
| May 4, 2004 | 123.49 |
| May 3, 2004 | 123.47 |
| Apr 30, 2004 | 123.45 |
| Apr 29, 2004 | 123.42 |
| Apr 28, 2004 | 123.41 |
| Apr 27, 2004 | 123.35 |
| Apr 26, 2004 | 123.25 |
| Apr 23, 2004 | 123.15 |
| Apr 22, 2004 | 123.04 |
| Apr 21, 2004 | 122.92 |
| Apr 20, 2004 | 122.81 |
| Apr 19, 2004 | 122.71 |
| Apr 16, 2004 | 122.55 |
| Apr 15, 2004 | 122.40 |
| Apr 14, 2004 | 122.27 |
| Apr 13, 2004 | 122.14 |
| Apr 12, 2004 | 122.03 |
| Apr 8, 2004 | 121.91 |
| Apr 7, 2004 | 121.80 |
| Apr 6, 2004 | 121.69 |
| Apr 5, 2004 | 121.55 |
| Apr 2, 2004 | 121.44 |
| Apr 1, 2004 | 121.33 |
| Mar 31, 2004 | 121.25 |
| Mar 30, 2004 | 121.17 |
| Mar 29, 2004 | 121.09 |
| Mar 26, 2004 | 121.01 |
| Mar 25, 2004 | 120.95 |
| Mar 24, 2004 | 120.88 |
| Mar 23, 2004 | 120.83 |
| Mar 22, 2004 | 120.76 |
| Mar 19, 2004 | 120.74 |
| Mar 18, 2004 | 120.66 |
| Mar 17, 2004 | 120.57 |
| Mar 16, 2004 | 120.44 |
| Mar 15, 2004 | 120.35 |
| Mar 12, 2004 | 120.27 |
| Mar 11, 2004 | 120.14 |
| Mar 10, 2004 | 120.03 |
| Mar 9, 2004 | 119.88 |
| Mar 8, 2004 | 119.69 |
| Mar 5, 2004 | 119.47 |
| Mar 4, 2004 | 119.23 |
| Mar 3, 2004 | 118.96 |
| Mar 2, 2004 | 118.69 |
| Mar 1, 2004 | 118.42 |
| Feb 27, 2004 | 118.13 |
| Feb 26, 2004 | 117.86 |
| Feb 25, 2004 | 117.57 |
| Feb 24, 2004 | 117.26 |
| Feb 23, 2004 | 116.95 |
| Feb 20, 2004 | 116.65 |
| Feb 19, 2004 | 116.35 |
| Feb 18, 2004 | 116.03 |
| Feb 17, 2004 | 115.71 |
| Feb 13, 2004 | 115.40 |
| Feb 12, 2004 | 115.09 |
| Feb 11, 2004 | 114.78 |
| Feb 10, 2004 | 114.48 |
| Feb 9, 2004 | 114.22 |
| Feb 6, 2004 | 113.98 |
| Feb 5, 2004 | 113.72 |
| Feb 4, 2004 | 113.48 |
| Feb 3, 2004 | 113.24 |
| Feb 2, 2004 | 112.99 |
| Jan 30, 2004 | 112.75 |
| Jan 29, 2004 | 112.51 |
| Jan 28, 2004 | 112.28 |
| Jan 27, 2004 | 112.08 |
| Jan 26, 2004 | 111.91 |
| Jan 23, 2004 | 111.73 |
| Jan 22, 2004 | 111.56 |
| Jan 21, 2004 | 111.37 |
| Jan 20, 2004 | 111.15 |
| Jan 16, 2004 | 110.95 |
| Jan 15, 2004 | 110.74 |
| Jan 14, 2004 | 110.55 |
| Jan 13, 2004 | 110.37 |
| Jan 12, 2004 | 110.16 |
| Jan 9, 2004 | 109.95 |
| Jan 8, 2004 | 109.74 |
| Jan 7, 2004 | 109.48 |
| Jan 6, 2004 | 109.25 |
| Jan 5, 2004 | 109.02 |
| Jan 2, 2004 | 108.78 |
| Dec 31, 2003 | 108.57 |
| Dec 30, 2003 | 108.34 |
| Dec 29, 2003 | 108.13 |
| Dec 26, 2003 | 107.89 |
| Dec 24, 2003 | 107.67 |
| Dec 23, 2003 | 107.47 |
| Dec 22, 2003 | 107.28 |
| Dec 19, 2003 | 107.10 |
| Dec 18, 2003 | 106.94 |
| Dec 17, 2003 | 106.76 |
| Dec 16, 2003 | 106.62 |
| Dec 15, 2003 | 106.44 |
| Dec 12, 2003 | 106.25 |
| Dec 11, 2003 | 106.02 |
| Dec 10, 2003 | 105.78 |
| Dec 9, 2003 | 105.53 |
| Dec 8, 2003 | 105.27 |
| Dec 5, 2003 | 105.01 |
| Dec 4, 2003 | 104.77 |
| Dec 3, 2003 | 104.52 |
| Dec 2, 2003 | 104.29 |
| Dec 1, 2003 | 104.06 |
| Nov 28, 2003 | 103.82 |
| Nov 26, 2003 | 103.63 |
| Nov 25, 2003 | 103.43 |
| Nov 24, 2003 | 103.25 |
| Nov 21, 2003 | 103.05 |
| Nov 20, 2003 | 102.90 |
| Nov 19, 2003 | 102.72 |
| Nov 18, 2003 | 102.55 |
| Nov 17, 2003 | 102.37 |
| Nov 14, 2003 | 102.21 |
| Nov 13, 2003 | 102.03 |
| Nov 12, 2003 | 101.87 |
| Nov 11, 2003 | 101.70 |
| Nov 10, 2003 | 101.54 |
| Nov 7, 2003 | 101.38 |
| Nov 6, 2003 | 101.21 |
| Nov 5, 2003 | 101.02 |
| Nov 4, 2003 | 100.85 |
| Nov 3, 2003 | 100.67 |
| Oct 31, 2003 | 100.49 |
| Oct 30, 2003 | 100.31 |
| Oct 29, 2003 | 100.13 |
| Oct 28, 2003 | 99.96 |
| Oct 27, 2003 | 99.81 |
| Oct 24, 2003 | 99.66 |
| Oct 23, 2003 | 99.53 |
| Oct 22, 2003 | 99.40 |
| Oct 21, 2003 | 99.30 |
| Oct 20, 2003 | 99.18 |
| Oct 17, 2003 | 99.05 |
| Oct 16, 2003 | 98.95 |
| Oct 15, 2003 | 98.84 |
| Oct 14, 2003 | 98.72 |
| Oct 13, 2003 | 98.61 |
| Oct 10, 2003 | 98.51 |
| Oct 9, 2003 | 98.43 |
| Oct 8, 2003 | 98.33 |
| Oct 7, 2003 | 98.26 |
| Oct 6, 2003 | 98.21 |
| Oct 3, 2003 | 98.13 |
| Oct 2, 2003 | 98.06 |
| Oct 1, 2003 | 98.03 |
| Sep 30, 2003 | 97.99 |
| Sep 29, 2003 | 97.95 |
| Sep 26, 2003 | 97.91 |
| Sep 25, 2003 | 97.89 |
| Sep 24, 2003 | 97.88 |
| Sep 23, 2003 | 97.87 |
| Sep 22, 2003 | 97.84 |
| Sep 19, 2003 | 97.83 |
| Sep 18, 2003 | 97.79 |
| Sep 17, 2003 | 97.75 |
| Sep 16, 2003 | 97.67 |
| Sep 15, 2003 | 97.61 |
| Sep 12, 2003 | 97.55 |
| Sep 11, 2003 | 97.47 |
| Sep 10, 2003 | 97.39 |
| Sep 9, 2003 | 97.31 |
| Sep 8, 2003 | 97.19 |
| Sep 5, 2003 | 97.08 |
| Sep 4, 2003 | 96.93 |
| Sep 3, 2003 | 96.74 |
| Sep 2, 2003 | 96.55 |
| Aug 29, 2003 | 96.34 |
| Aug 28, 2003 | 96.17 |
| Aug 27, 2003 | 96.00 |
| Aug 26, 2003 | 95.84 |
| Aug 25, 2003 | 95.67 |
| Aug 22, 2003 | 95.50 |
| Aug 21, 2003 | 95.30 |
| Aug 20, 2003 | 95.08 |
| Aug 19, 2003 | 94.90 |
| Aug 18, 2003 | 94.71 |
| Aug 15, 2003 | 94.55 |
| Aug 14, 2003 | 94.39 |
| Aug 13, 2003 | 94.23 |
| Aug 12, 2003 | 94.12 |
| Aug 11, 2003 | 93.96 |
| Aug 8, 2003 | 93.80 |
| Aug 7, 2003 | 93.64 |
| Aug 6, 2003 | 93.47 |
| Aug 5, 2003 | 93.27 |
| Aug 4, 2003 | 93.05 |
| Aug 1, 2003 | 92.76 |
| Jul 31, 2003 | 92.47 |
| Jul 30, 2003 | 92.17 |
| Jul 29, 2003 | 91.90 |
| Jul 28, 2003 | 91.62 |
| Jul 25, 2003 | 91.36 |
| Jul 24, 2003 | 91.11 |
| Jul 23, 2003 | 90.91 |
| Jul 22, 2003 | 90.77 |
| Jul 21, 2003 | 90.62 |
| Jul 18, 2003 | 90.49 |
| Jul 17, 2003 | 90.35 |
| Jul 16, 2003 | 90.24 |
| Jul 15, 2003 | 90.17 |
| Jul 14, 2003 | 90.07 |
| Jul 11, 2003 | 89.97 |
| Jul 10, 2003 | 89.90 |
| Jul 9, 2003 | 89.81 |
| Jul 8, 2003 | 89.70 |
| Jul 7, 2003 | 89.59 |
| Jul 3, 2003 | 89.49 |
| Jul 2, 2003 | 89.43 |
| Jul 1, 2003 | 89.34 |
| Jun 30, 2003 | 89.27 |
| Jun 27, 2003 | 89.20 |
| Jun 26, 2003 | 89.13 |
| Jun 25, 2003 | 89.04 |
| Jun 24, 2003 | 88.97 |
| Jun 23, 2003 | 88.86 |
| Jun 20, 2003 | 88.79 |
| Jun 19, 2003 | 88.71 |
| Jun 18, 2003 | 88.62 |
| Jun 17, 2003 | 88.55 |
| Jun 16, 2003 | 88.51 |
| Jun 13, 2003 | 88.46 |
| Jun 12, 2003 | 88.43 |
| Jun 11, 2003 | 88.39 |
| Jun 10, 2003 | 88.38 |
| Jun 9, 2003 | 88.34 |
| Jun 6, 2003 | 88.33 |
| Jun 5, 2003 | 88.29 |
| Jun 4, 2003 | 88.25 |
| Jun 3, 2003 | 88.21 |
| Jun 2, 2003 | 88.16 |
| May 30, 2003 | 88.14 |
| May 29, 2003 | 88.11 |
| May 28, 2003 | 88.08 |
| May 27, 2003 | 88.05 |
| May 23, 2003 | 87.99 |
| May 22, 2003 | 87.94 |
| May 21, 2003 | 87.89 |
| May 20, 2003 | 87.86 |
| May 19, 2003 | 87.81 |
| May 16, 2003 | 87.78 |
| May 15, 2003 | 87.72 |
| May 14, 2003 | 87.63 |
| May 13, 2003 | 87.56 |
| May 12, 2003 | 87.50 |
| May 9, 2003 | 87.43 |
| May 8, 2003 | 87.35 |
| May 7, 2003 | 87.28 |
| May 6, 2003 | 87.25 |
| May 5, 2003 | 87.16 |
| May 2, 2003 | 87.07 |
| May 1, 2003 | 87.00 |
| Apr 30, 2003 | 86.92 |
| Apr 29, 2003 | 86.84 |
| Apr 28, 2003 | 86.76 |
| Apr 25, 2003 | 86.72 |
| Apr 24, 2003 | 86.75 |
| Apr 23, 2003 | 86.72 |
| Apr 22, 2003 | 86.67 |
| Apr 21, 2003 | 86.63 |
| Apr 17, 2003 | 86.59 |
| Apr 16, 2003 | 86.56 |
| Apr 15, 2003 | 86.51 |
| Apr 14, 2003 | 86.44 |
| Apr 11, 2003 | 86.39 |
| Apr 10, 2003 | 86.37 |
| Apr 9, 2003 | 86.36 |
| Apr 8, 2003 | 86.32 |
| Apr 7, 2003 | 86.24 |
| Apr 4, 2003 | 86.14 |
| Apr 3, 2003 | 86.07 |
| Apr 2, 2003 | 86.02 |
| Apr 1, 2003 | 86.00 |
| Mar 31, 2003 | 85.95 |
| Mar 28, 2003 | 85.91 |
| Mar 27, 2003 | 85.85 |
| Mar 26, 2003 | 85.78 |
| Mar 25, 2003 | 85.70 |
| Mar 24, 2003 | 85.62 |
| Mar 21, 2003 | 85.55 |
| Mar 20, 2003 | 85.45 |
| Mar 19, 2003 | 85.35 |
| Mar 18, 2003 | 85.32 |
| Mar 17, 2003 | 85.29 |
| Mar 14, 2003 | 85.30 |
| Mar 13, 2003 | 85.32 |
| Mar 12, 2003 | 85.36 |
| Mar 11, 2003 | 85.41 |
| Mar 10, 2003 | 85.49 |
| Mar 7, 2003 | 85.53 |
| Mar 6, 2003 | 85.55 |
| Mar 5, 2003 | 85.54 |
| Mar 4, 2003 | 85.48 |
| Mar 3, 2003 | 85.48 |
| Feb 28, 2003 | 85.43 |
| Feb 27, 2003 | 85.40 |
| Feb 26, 2003 | 85.39 |
| Feb 25, 2003 | 85.41 |
| Feb 24, 2003 | 85.50 |
| Feb 21, 2003 | 85.51 |
| Feb 20, 2003 | 85.50 |
| Feb 19, 2003 | 85.54 |
| Feb 18, 2003 | 85.57 |
| Feb 14, 2003 | 85.54 |
| Feb 13, 2003 | 85.58 |
| Feb 12, 2003 | 85.63 |
| Feb 11, 2003 | 85.66 |
| Feb 10, 2003 | 85.70 |
| Feb 7, 2003 | 85.72 |
| Feb 6, 2003 | 85.74 |
| Feb 5, 2003 | 85.76 |
| Feb 4, 2003 | 85.77 |
| Feb 3, 2003 | 85.80 |
| Jan 31, 2003 | 85.84 |
| Jan 30, 2003 | 85.85 |
| Jan 29, 2003 | 85.91 |
| Jan 28, 2003 | 85.91 |
| Jan 27, 2003 | 85.94 |
| Jan 24, 2003 | 85.96 |
| Jan 23, 2003 | 85.98 |
| Jan 22, 2003 | 85.97 |
| Jan 21, 2003 | 85.95 |
| Jan 17, 2003 | 85.95 |
| Jan 16, 2003 | 85.93 |
| Jan 15, 2003 | 85.88 |
| Jan 14, 2003 | 85.86 |
| Jan 13, 2003 | 85.81 |
| Jan 10, 2003 | 85.76 |
| Jan 9, 2003 | 85.74 |
| Jan 8, 2003 | 85.70 |
| Jan 7, 2003 | 85.69 |
| Jan 6, 2003 | 85.67 |
| Jan 3, 2003 | 85.62 |
| Jan 2, 2003 | 85.58 |
| Dec 31, 2002 | 85.54 |
| Dec 30, 2002 | 85.53 |
| Dec 27, 2002 | 85.51 |
| Dec 26, 2002 | 85.48 |
| Dec 24, 2002 | 85.37 |
| Dec 23, 2002 | 85.30 |
| Dec 20, 2002 | 85.28 |
| Dec 19, 2002 | 85.25 |
| Dec 18, 2002 | 85.25 |
| Dec 17, 2002 | 85.29 |
| Dec 16, 2002 | 85.28 |
| Dec 13, 2002 | 85.25 |
| Dec 12, 2002 | 85.20 |
| Dec 11, 2002 | 85.11 |
| Dec 10, 2002 | 85.00 |
| Dec 9, 2002 | 84.95 |
| Dec 6, 2002 | 84.95 |
| Dec 5, 2002 | 84.97 |
| Dec 4, 2002 | 84.99 |
| Dec 3, 2002 | 84.99 |
| Dec 2, 2002 | 85.00 |
| Nov 29, 2002 | 85.00 |
| Nov 27, 2002 | 85.00 |
| Nov 26, 2002 | 85.06 |
| Nov 25, 2002 | 85.17 |
| Nov 22, 2002 | 85.29 |
| Nov 21, 2002 | 85.42 |
| Nov 20, 2002 | 85.53 |
| Nov 19, 2002 | 85.72 |
| Nov 18, 2002 | 85.93 |
| Nov 15, 2002 | 86.13 |
| Nov 14, 2002 | 86.27 |
| Nov 13, 2002 | 86.42 |
| Nov 12, 2002 | 86.59 |
| Nov 11, 2002 | 86.76 |
| Nov 8, 2002 | 86.99 |
| Nov 7, 2002 | 87.17 |
| Nov 6, 2002 | 87.35 |
| Nov 5, 2002 | 87.51 |
| Nov 4, 2002 | 87.68 |
| Nov 1, 2002 | 87.85 |
| Oct 31, 2002 | 88.06 |
| Oct 30, 2002 | 88.24 |
| Oct 29, 2002 | 88.44 |
| Oct 28, 2002 | 88.66 |
| Oct 25, 2002 | 88.84 |
| Oct 24, 2002 | 89.03 |
| Oct 23, 2002 | 89.25 |
| Oct 22, 2002 | 89.40 |
| Oct 21, 2002 | 89.56 |
| Oct 18, 2002 | 89.67 |
| Oct 17, 2002 | 89.82 |
| Oct 16, 2002 | 89.99 |
| Oct 15, 2002 | 90.19 |
| Oct 14, 2002 | 90.39 |
| Oct 11, 2002 | 90.61 |
| Oct 10, 2002 | 90.81 |
| Oct 9, 2002 | 91.06 |
| Oct 8, 2002 | 91.35 |
| Oct 7, 2002 | 91.58 |
| Oct 4, 2002 | 91.83 |
| Oct 3, 2002 | 92.07 |
| Oct 2, 2002 | 92.28 |
| Oct 1, 2002 | 92.46 |
| Sep 30, 2002 | 92.58 |
| Sep 27, 2002 | 92.73 |
| Sep 26, 2002 | 92.87 |
| Sep 25, 2002 | 92.95 |
| Sep 24, 2002 | 93.02 |
| Sep 23, 2002 | 93.15 |
| Sep 20, 2002 | 93.23 |
| Sep 19, 2002 | 93.31 |
| Sep 18, 2002 | 93.35 |
| Sep 17, 2002 | 93.42 |
| Sep 16, 2002 | 93.47 |
| Sep 13, 2002 | 93.52 |
| Sep 12, 2002 | 93.61 |
| Sep 11, 2002 | 93.69 |
| Sep 10, 2002 | 93.77 |
| Sep 9, 2002 | 93.85 |
| Sep 6, 2002 | 93.96 |
| Sep 5, 2002 | 94.06 |
| Sep 4, 2002 | 94.17 |
| Sep 3, 2002 | 94.26 |
| Aug 30, 2002 | 94.36 |
| Aug 29, 2002 | 94.46 |
| Aug 28, 2002 | 94.53 |
| Aug 27, 2002 | 94.60 |
| Aug 26, 2002 | 94.65 |
| Aug 23, 2002 | 94.68 |
| Aug 22, 2002 | 94.74 |
| Aug 21, 2002 | 94.79 |
| Aug 20, 2002 | 94.88 |
| Aug 19, 2002 | 94.99 |
| Aug 16, 2002 | 95.09 |
| Aug 15, 2002 | 95.19 |
| Aug 14, 2002 | 95.26 |
| Aug 13, 2002 | 95.33 |
| Aug 12, 2002 | 95.44 |
| Aug 9, 2002 | 95.58 |
| Aug 8, 2002 | 95.73 |
| Aug 7, 2002 | 95.84 |
| Aug 6, 2002 | 95.96 |
| Aug 5, 2002 | 96.10 |
| Aug 2, 2002 | 96.26 |
| Aug 1, 2002 | 96.41 |
| Jul 31, 2002 | 96.51 |
| Jul 30, 2002 | 96.62 |
| Jul 29, 2002 | 96.71 |
| Jul 26, 2002 | 96.76 |
| Jul 25, 2002 | 96.83 |
| Jul 24, 2002 | 96.95 |
| Jul 23, 2002 | 97.09 |
| Jul 22, 2002 | 97.25 |
| Jul 19, 2002 | 97.36 |
| Jul 18, 2002 | 97.44 |
| Jul 17, 2002 | 97.47 |
| Jul 16, 2002 | 97.46 |
| Jul 15, 2002 | 97.46 |
| Jul 12, 2002 | 97.45 |
| Jul 11, 2002 | 97.43 |
| Jul 10, 2002 | 97.44 |
| Jul 9, 2002 | 97.38 |
| Jul 8, 2002 | 97.29 |
| Jul 5, 2002 | 97.18 |
| Jul 3, 2002 | 97.08 |
| Jul 2, 2002 | 96.98 |
| Jul 1, 2002 | 96.87 |
| Jun 28, 2002 | 96.71 |
| Jun 27, 2002 | 96.54 |
| Jun 26, 2002 | 96.41 |
| Jun 25, 2002 | 96.33 |
| Jun 24, 2002 | 96.23 |
| Jun 21, 2002 | 96.12 |
| Jun 20, 2002 | 96.01 |
| Jun 19, 2002 | 95.86 |
| Jun 18, 2002 | 95.75 |
| Jun 17, 2002 | 95.61 |
| Jun 14, 2002 | 95.41 |
| Jun 13, 2002 | 95.25 |
| Jun 12, 2002 | 95.10 |
| Jun 11, 2002 | 94.89 |
| Jun 10, 2002 | 94.67 |
| Jun 7, 2002 | 94.49 |
| Jun 6, 2002 | 94.31 |
| Jun 5, 2002 | 94.25 |
| Jun 4, 2002 | 94.19 |
| Jun 3, 2002 | 94.24 |
| May 31, 2002 | 94.31 |
| May 30, 2002 | 94.37 |
| May 29, 2002 | 94.50 |
| May 28, 2002 | 94.58 |
| May 24, 2002 | 94.59 |
| May 23, 2002 | 94.59 |
| May 22, 2002 | 94.57 |
| May 21, 2002 | 94.57 |
| May 20, 2002 | 94.60 |
| May 17, 2002 | 94.62 |
| May 16, 2002 | 94.63 |
| May 15, 2002 | 94.70 |
| May 14, 2002 | 94.77 |
| May 13, 2002 | 94.85 |
| May 10, 2002 | 94.89 |
| May 9, 2002 | 94.94 |
| May 8, 2002 | 94.98 |
| May 7, 2002 | 95.10 |
| May 6, 2002 | 95.24 |
| May 3, 2002 | 95.39 |
| May 2, 2002 | 95.56 |
| May 1, 2002 | 95.74 |
| Apr 30, 2002 | 95.94 |
| Apr 29, 2002 | 96.10 |
| Apr 26, 2002 | 96.31 |
| Apr 25, 2002 | 96.50 |
| Apr 24, 2002 | 96.68 |
| Apr 23, 2002 | 96.87 |
| Apr 22, 2002 | 97.04 |
| Apr 19, 2002 | 97.22 |
| Apr 18, 2002 | 97.38 |
| Apr 17, 2002 | 97.53 |
| Apr 16, 2002 | 97.67 |
| Apr 15, 2002 | 97.82 |
| Apr 12, 2002 | 97.96 |
| Apr 11, 2002 | 98.09 |
| Apr 10, 2002 | 98.20 |
| Apr 9, 2002 | 98.28 |
| Apr 8, 2002 | 98.36 |
| Apr 5, 2002 | 98.47 |
| Apr 4, 2002 | 98.59 |
| Apr 3, 2002 | 98.73 |
| Apr 2, 2002 | 98.86 |
| Apr 1, 2002 | 98.95 |
| Mar 28, 2002 | 99.02 |
| Mar 27, 2002 | 99.07 |
| Mar 26, 2002 | 99.08 |
| Mar 25, 2002 | 99.12 |
| Mar 22, 2002 | 99.19 |
| Mar 21, 2002 | 99.26 |
| Mar 20, 2002 | 99.31 |
| Mar 19, 2002 | 99.35 |
| Mar 18, 2002 | 99.37 |
| Mar 15, 2002 | 99.43 |
| Mar 14, 2002 | 99.46 |
| Mar 13, 2002 | 99.51 |
| Mar 12, 2002 | 99.56 |
| Mar 11, 2002 | 99.62 |
| Mar 8, 2002 | 99.67 |
| Mar 7, 2002 | 99.73 |
| Mar 6, 2002 | 99.81 |
| Mar 5, 2002 | 99.85 |
| Mar 4, 2002 | 99.88 |
| Mar 1, 2002 | 99.87 |
| Feb 28, 2002 | 99.90 |
| Feb 27, 2002 | 99.95 |
| Feb 26, 2002 | 100.03 |
| Feb 25, 2002 | 100.11 |
| Feb 22, 2002 | 100.18 |
| Feb 21, 2002 | 100.25 |
| Feb 20, 2002 | 100.31 |
| Feb 19, 2002 | 100.35 |
| Feb 15, 2002 | 100.42 |
| Feb 14, 2002 | 100.46 |
| Feb 13, 2002 | 100.46 |
| Feb 12, 2002 | 100.45 |
| Feb 11, 2002 | 100.47 |
| Feb 8, 2002 | 100.48 |
| Feb 7, 2002 | 100.50 |
| Feb 6, 2002 | 100.64 |
| Feb 5, 2002 | 100.81 |
| Feb 4, 2002 | 101.00 |
| Feb 1, 2002 | 101.18 |
| Jan 31, 2002 | 101.37 |
| Jan 30, 2002 | 101.54 |
| Jan 29, 2002 | 101.73 |
| Jan 28, 2002 | 101.94 |
| Jan 25, 2002 | 102.16 |
| Jan 24, 2002 | 102.37 |
| Jan 23, 2002 | 102.62 |
| Jan 22, 2002 | 102.86 |
| Jan 18, 2002 | 103.10 |
| Jan 17, 2002 | 103.34 |
| Jan 16, 2002 | 103.59 |
| Jan 15, 2002 | 103.87 |
| Jan 14, 2002 | 104.12 |
| Jan 11, 2002 | 104.37 |
| Jan 10, 2002 | 104.52 |
| Jan 9, 2002 | 104.65 |
| Jan 8, 2002 | 104.69 |
| Jan 7, 2002 | 104.69 |
| Jan 4, 2002 | 104.66 |
| Jan 3, 2002 | 104.61 |
| Jan 2, 2002 | 104.62 |
| Dec 31, 2001 | 104.69 |
| Dec 28, 2001 | 104.78 |
| Dec 27, 2001 | 104.84 |
| Dec 26, 2001 | 104.91 |
| Dec 24, 2001 | 104.95 |
| Dec 21, 2001 | 104.96 |
| Dec 20, 2001 | 104.99 |
| Dec 19, 2001 | 104.95 |
| Dec 18, 2001 | 104.88 |
| Dec 17, 2001 | 104.81 |
| Dec 14, 2001 | 104.84 |
| Dec 13, 2001 | 104.88 |
| Dec 12, 2001 | 104.87 |
| Dec 11, 2001 | 104.79 |
| Dec 10, 2001 | 104.71 |
| Dec 7, 2001 | 104.65 |
| Dec 6, 2001 | 104.57 |
| Dec 5, 2001 | 104.44 |
| Dec 4, 2001 | 104.31 |
| Dec 3, 2001 | 104.22 |
| Nov 30, 2001 | 104.13 |
| Nov 29, 2001 | 104.04 |
| Nov 28, 2001 | 103.95 |
| Nov 27, 2001 | 103.87 |
| Nov 26, 2001 | 103.74 |
| Nov 23, 2001 | 103.63 |
| Nov 21, 2001 | 103.51 |
| Nov 20, 2001 | 103.39 |
| Nov 19, 2001 | 103.24 |
| Nov 16, 2001 | 103.08 |
| Nov 15, 2001 | 102.98 |
| Nov 14, 2001 | 102.90 |
| Nov 13, 2001 | 102.84 |
| Nov 12, 2001 | 102.78 |
| Nov 9, 2001 | 102.75 |
| Nov 8, 2001 | 102.71 |
| Nov 7, 2001 | 102.71 |
| Nov 6, 2001 | 102.69 |
| Nov 5, 2001 | 102.69 |
| Nov 2, 2001 | 102.74 |
| Nov 1, 2001 | 102.79 |
| Oct 31, 2001 | 102.84 |
| Oct 30, 2001 | 102.93 |
| Oct 29, 2001 | 103.00 |
| Oct 26, 2001 | 103.04 |
| Oct 25, 2001 | 103.06 |
| Oct 24, 2001 | 103.08 |
| Oct 23, 2001 | 103.11 |
| Oct 22, 2001 | 103.15 |
| Oct 19, 2001 | 103.19 |
| Oct 18, 2001 | 103.30 |
| Oct 17, 2001 | 103.41 |
| Oct 16, 2001 | 103.55 |
| Oct 15, 2001 | 103.68 |
| Oct 12, 2001 | 103.83 |
| Oct 11, 2001 | 103.98 |
| Oct 10, 2001 | 104.06 |
| Oct 9, 2001 | 104.18 |
| Oct 8, 2001 | 104.31 |
| Oct 5, 2001 | 104.45 |
| Oct 4, 2001 | 104.57 |
| Oct 3, 2001 | 104.70 |
| Oct 2, 2001 | 104.80 |
| Oct 1, 2001 | 104.90 |
| Sep 28, 2001 | 104.99 |
| Sep 27, 2001 | 105.06 |
| Sep 26, 2001 | 105.13 |
| Sep 25, 2001 | 105.20 |
| Sep 24, 2001 | 105.27 |
| Sep 21, 2001 | 105.34 |
| Sep 20, 2001 | 105.43 |
| Sep 19, 2001 | 105.56 |
| Sep 18, 2001 | 105.67 |
| Sep 17, 2001 | 105.78 |
| Sep 10, 2001 | 105.90 |
| Sep 7, 2001 | 105.95 |
| Sep 6, 2001 | 105.92 |
| Sep 5, 2001 | 105.88 |
| Sep 4, 2001 | 105.82 |
| Aug 31, 2001 | 105.74 |
| Aug 30, 2001 | 105.72 |
| Aug 29, 2001 | 105.66 |
| Aug 28, 2001 | 105.60 |
| Aug 27, 2001 | 105.54 |
| Aug 24, 2001 | 105.42 |
| Aug 23, 2001 | 105.28 |
| Aug 22, 2001 | 105.20 |
| Aug 21, 2001 | 105.11 |
| Aug 20, 2001 | 105.02 |
| Aug 17, 2001 | 104.95 |
| Aug 16, 2001 | 104.88 |
| Aug 15, 2001 | 104.78 |
| Aug 14, 2001 | 104.65 |
| Aug 13, 2001 | 104.50 |
| Aug 10, 2001 | 104.36 |
| Aug 9, 2001 | 104.24 |
| Aug 8, 2001 | 104.18 |
| Aug 7, 2001 | 104.10 |
| Aug 6, 2001 | 103.99 |
| Aug 3, 2001 | 103.87 |
| Aug 2, 2001 | 103.75 |
| Aug 1, 2001 | 103.67 |
| Jul 31, 2001 | 103.66 |
| Jul 30, 2001 | 103.64 |
| Jul 27, 2001 | 103.62 |
| Jul 26, 2001 | 103.58 |
| Jul 25, 2001 | 103.54 |
| Jul 24, 2001 | 103.52 |
| Jul 23, 2001 | 103.50 |
| Jul 20, 2001 | 103.45 |
| Jul 19, 2001 | 103.34 |
| Jul 18, 2001 | 103.20 |
| Jul 17, 2001 | 103.04 |
| Jul 16, 2001 | 102.93 |
| Jul 13, 2001 | 102.84 |
| Jul 12, 2001 | 102.73 |
| Jul 11, 2001 | 102.64 |
| Jul 10, 2001 | 102.61 |
| Jul 9, 2001 | 102.53 |
| Jul 6, 2001 | 102.45 |
| Jul 5, 2001 | 102.38 |
| Jul 3, 2001 | 102.32 |
| Jul 2, 2001 | 102.26 |
| Jun 29, 2001 | 102.24 |
| Jun 28, 2001 | 102.22 |
| Jun 27, 2001 | 102.20 |
| Jun 26, 2001 | 102.19 |
| Jun 25, 2001 | 102.21 |
| Jun 22, 2001 | 102.26 |
| Jun 21, 2001 | 102.26 |
| Jun 20, 2001 | 102.21 |
| Jun 19, 2001 | 102.14 |
| Jun 18, 2001 | 102.07 |
| Jun 15, 2001 | 102.01 |
| Jun 14, 2001 | 101.93 |
| Jun 13, 2001 | 101.83 |
| Jun 12, 2001 | 101.70 |
| Jun 11, 2001 | 101.59 |
| Jun 8, 2001 | 101.48 |
| Jun 7, 2001 | 101.36 |
| Jun 6, 2001 | 101.19 |
| Jun 5, 2001 | 101.05 |
| Jun 4, 2001 | 100.92 |
| Jun 1, 2001 | 100.82 |
| May 31, 2001 | 100.80 |
| May 30, 2001 | 100.77 |
| May 29, 2001 | 100.81 |
| May 25, 2001 | 100.78 |
| May 24, 2001 | 100.75 |
| May 23, 2001 | 100.76 |
| May 22, 2001 | 100.77 |
| May 21, 2001 | 100.78 |
| May 18, 2001 | 100.73 |
| May 17, 2001 | 100.69 |
| May 16, 2001 | 100.56 |
| May 15, 2001 | 100.37 |
| May 14, 2001 | 100.26 |
| May 11, 2001 | 100.09 |
| May 10, 2001 | 99.89 |
| May 9, 2001 | 99.72 |
| May 8, 2001 | 99.58 |
| May 7, 2001 | 99.47 |
| May 4, 2001 | 99.38 |
| May 3, 2001 | 99.30 |
| May 2, 2001 | 99.23 |
| May 1, 2001 | 99.22 |
| Apr 30, 2001 | 99.29 |
| Apr 27, 2001 | 99.37 |
| Apr 26, 2001 | 99.32 |
| Apr 25, 2001 | 99.21 |
| Apr 24, 2001 | 99.15 |
| Apr 23, 2001 | 99.03 |
| Apr 20, 2001 | 98.91 |
| Apr 19, 2001 | 98.81 |
| Apr 18, 2001 | 98.69 |
| Apr 17, 2001 | 98.55 |
| Apr 16, 2001 | 98.48 |
| Apr 12, 2001 | 98.42 |
| Apr 11, 2001 | 98.34 |
| Apr 10, 2001 | 98.30 |
| Apr 9, 2001 | 98.22 |
| Apr 6, 2001 | 98.16 |
| Apr 5, 2001 | 98.10 |
| Apr 4, 2001 | 98.03 |
| Apr 3, 2001 | 98.04 |
| Apr 2, 2001 | 98.05 |
| Mar 30, 2001 | 98.02 |
| Mar 29, 2001 | 98.02 |
| Mar 28, 2001 | 97.99 |
| Mar 27, 2001 | 97.94 |
| Mar 26, 2001 | 97.89 |
| Mar 23, 2001 | 97.86 |
| Mar 22, 2001 | 97.75 |
| Mar 21, 2001 | 97.65 |
| Mar 20, 2001 | 97.50 |
| Mar 19, 2001 | 97.36 |
| Mar 16, 2001 | 97.11 |
| Mar 15, 2001 | 96.88 |
| Mar 14, 2001 | 96.65 |
| Mar 13, 2001 | 96.39 |
| Mar 12, 2001 | 96.11 |
| Mar 9, 2001 | 95.81 |
| Mar 8, 2001 | 95.46 |
| Mar 7, 2001 | 95.12 |
| Mar 6, 2001 | 94.84 |
| Mar 5, 2001 | 94.61 |
| Mar 2, 2001 | 94.39 |
| Mar 1, 2001 | 94.16 |
| Feb 28, 2001 | 93.96 |
| Feb 27, 2001 | 93.80 |
| Feb 26, 2001 | 93.64 |
| Feb 23, 2001 | 93.44 |
| Feb 22, 2001 | 93.31 |
| Feb 21, 2001 | 93.12 |
| Feb 20, 2001 | 92.92 |
| Feb 16, 2001 | 92.74 |
| Feb 15, 2001 | 92.53 |
| Feb 14, 2001 | 92.30 |
| Feb 13, 2001 | 92.09 |
| Feb 12, 2001 | 91.87 |
| Feb 9, 2001 | 91.65 |
| Feb 8, 2001 | 91.42 |
| Feb 7, 2001 | 91.19 |
| Feb 6, 2001 | 90.93 |
| Feb 5, 2001 | 90.71 |
| Feb 2, 2001 | 90.47 |
| Feb 1, 2001 | 90.23 |
| Jan 31, 2001 | 89.96 |
| Jan 30, 2001 | 89.70 |
| Jan 29, 2001 | 89.53 |
| Jan 26, 2001 | 89.38 |
| Jan 25, 2001 | 89.18 |
| Jan 24, 2001 | 89.00 |
| Jan 23, 2001 | 88.82 |
| Jan 22, 2001 | 88.67 |
| Jan 19, 2001 | 88.54 |
| Jan 18, 2001 | 88.40 |
| Jan 17, 2001 | 88.23 |
| Jan 16, 2001 | 88.08 |
| Jan 12, 2001 | 87.92 |
| Jan 11, 2001 | 87.80 |
| Jan 10, 2001 | 87.69 |
| Jan 9, 2001 | 87.57 |
| Jan 8, 2001 | 87.43 |
| Jan 5, 2001 | 87.23 |
| Jan 4, 2001 | 87.05 |
| Jan 3, 2001 | 86.82 |
| Jan 2, 2001 | 86.61 |
| Dec 29, 2000 | 86.45 |
| Dec 28, 2000 | 86.21 |
| Dec 27, 2000 | 85.94 |
| Dec 26, 2000 | 85.63 |
| Dec 22, 2000 | 85.35 |
| Dec 21, 2000 | 85.07 |
| Dec 20, 2000 | 84.87 |
| Dec 19, 2000 | 84.74 |
| Dec 18, 2000 | 84.58 |
| Dec 15, 2000 | 84.47 |
| Dec 14, 2000 | 84.40 |
| Dec 13, 2000 | 84.31 |
| Dec 12, 2000 | 84.22 |
| Dec 11, 2000 | 84.12 |
| Dec 8, 2000 | 84.01 |
| Dec 7, 2000 | 83.92 |
| Dec 6, 2000 | 83.85 |
| Dec 5, 2000 | 83.73 |
| Dec 4, 2000 | 83.59 |
| Dec 1, 2000 | 83.52 |
| Nov 30, 2000 | 83.52 |
| Nov 29, 2000 | 83.61 |
| Nov 28, 2000 | 83.60 |
| Nov 27, 2000 | 83.62 |
| Nov 24, 2000 | 83.64 |
| Nov 22, 2000 | 83.70 |
| Nov 21, 2000 | 83.73 |
| Nov 20, 2000 | 83.71 |
| Nov 17, 2000 | 83.70 |
| Nov 16, 2000 | 83.70 |
| Nov 15, 2000 | 83.74 |
| Nov 14, 2000 | 83.70 |
| Nov 13, 2000 | 83.73 |
| Nov 10, 2000 | 83.78 |
| Nov 9, 2000 | 83.86 |
| Nov 8, 2000 | 83.92 |
| Nov 7, 2000 | 83.97 |
| Nov 6, 2000 | 84.10 |
| Nov 3, 2000 | 84.25 |
| Nov 2, 2000 | 84.38 |
| Nov 1, 2000 | 84.51 |
| Oct 31, 2000 | 84.64 |
| Oct 30, 2000 | 84.76 |
| Oct 27, 2000 | 84.88 |
| Oct 26, 2000 | 85.10 |
| Oct 25, 2000 | 85.36 |
| Oct 24, 2000 | 85.66 |
| Oct 23, 2000 | 85.94 |
| Oct 20, 2000 | 86.27 |
| Oct 19, 2000 | 86.62 |
| Oct 18, 2000 | 86.98 |
| Oct 17, 2000 | 87.31 |
| Oct 16, 2000 | 87.66 |
| Oct 13, 2000 | 88.08 |
| Oct 12, 2000 | 88.50 |
| Oct 11, 2000 | 88.91 |
| Oct 10, 2000 | 89.28 |
| Oct 9, 2000 | 89.63 |
| Oct 6, 2000 | 89.95 |
| Oct 5, 2000 | 90.31 |
| Oct 4, 2000 | 90.69 |
| Oct 3, 2000 | 91.02 |
| Oct 2, 2000 | 91.39 |
| Sep 29, 2000 | 91.79 |
| Sep 28, 2000 | 92.20 |
| Sep 27, 2000 | 92.63 |
| Sep 26, 2000 | 93.07 |
| Sep 25, 2000 | 93.49 |
| Sep 22, 2000 | 93.89 |
| Sep 21, 2000 | 94.34 |
| Sep 20, 2000 | 94.77 |
| Sep 19, 2000 | 95.18 |
| Sep 18, 2000 | 95.55 |
| Sep 15, 2000 | 95.87 |
| Sep 14, 2000 | 96.22 |
| Sep 13, 2000 | 96.55 |
| Sep 12, 2000 | 96.85 |
| Sep 11, 2000 | 97.11 |
| Sep 8, 2000 | 97.40 |
| Sep 7, 2000 | 97.72 |
| Sep 6, 2000 | 98.02 |
| Sep 5, 2000 | 98.35 |
| Sep 1, 2000 | 98.72 |
| Aug 31, 2000 | 99.12 |
| Aug 30, 2000 | 99.49 |
| Aug 29, 2000 | 99.86 |
| Aug 28, 2000 | 100.24 |
| Aug 25, 2000 | 100.60 |
| Aug 24, 2000 | 101.00 |
| Aug 23, 2000 | 101.40 |
| Aug 22, 2000 | 101.74 |
| Aug 21, 2000 | 102.09 |
| Aug 18, 2000 | 102.37 |
| Aug 17, 2000 | 102.63 |
| Aug 16, 2000 | 102.87 |
| Aug 15, 2000 | 103.11 |
| Aug 14, 2000 | 103.31 |
| Aug 11, 2000 | 103.50 |
| Aug 10, 2000 | 103.71 |
| Aug 9, 2000 | 103.94 |
| Aug 8, 2000 | 104.13 |
| Aug 7, 2000 | 104.38 |
| Aug 4, 2000 | 104.59 |
| Aug 3, 2000 | 104.73 |
| Aug 2, 2000 | 104.89 |
| Aug 1, 2000 | 105.03 |
| Jul 31, 2000 | 105.14 |
| Jul 28, 2000 | 105.26 |
| Jul 27, 2000 | 105.36 |
| Jul 26, 2000 | 105.56 |
| Jul 25, 2000 | 105.81 |
| Jul 24, 2000 | 105.92 |
| Jul 21, 2000 | 106.07 |
| Jul 20, 2000 | 106.25 |
| Jul 19, 2000 | 106.44 |
| Jul 18, 2000 | 106.57 |
| Jul 17, 2000 | 106.72 |
| Jul 14, 2000 | 106.90 |
| Jul 13, 2000 | 107.09 |
| Jul 12, 2000 | 107.13 |
| Jul 11, 2000 | 107.22 |
| Jul 10, 2000 | 107.29 |
| Jul 7, 2000 | 107.45 |
| Jul 6, 2000 | 107.60 |
| Jul 5, 2000 | 107.73 |
| Jul 3, 2000 | 107.81 |
| Jun 30, 2000 | 107.93 |
| Jun 29, 2000 | 108.14 |
| Jun 28, 2000 | 108.31 |
| Jun 27, 2000 | 108.49 |
| Jun 26, 2000 | 108.67 |
| Jun 23, 2000 | 108.90 |
| Jun 22, 2000 | 109.13 |
| Jun 21, 2000 | 109.30 |
| Jun 20, 2000 | 109.45 |
| Jun 19, 2000 | 109.64 |
| Jun 16, 2000 | 109.84 |
| Jun 15, 2000 | 109.98 |
| Jun 14, 2000 | 110.15 |
| Jun 13, 2000 | 110.30 |
| Jun 12, 2000 | 110.51 |
| Jun 9, 2000 | 110.75 |
| Jun 8, 2000 | 111.01 |
| Jun 7, 2000 | 111.37 |
| Jun 6, 2000 | 111.70 |
| Jun 5, 2000 | 112.02 |
| Jun 2, 2000 | 112.29 |
| Jun 1, 2000 | 112.57 |
| May 31, 2000 | 112.91 |
| May 30, 2000 | 113.21 |
| May 26, 2000 | 113.48 |
| May 25, 2000 | 113.74 |
| May 24, 2000 | 114.01 |
| May 23, 2000 | 114.22 |
| May 22, 2000 | 114.39 |
| May 19, 2000 | 114.59 |
| May 18, 2000 | 114.80 |
| May 17, 2000 | 114.96 |
| May 16, 2000 | 115.09 |
| May 15, 2000 | 115.20 |
| May 12, 2000 | 115.25 |
| May 11, 2000 | 115.31 |
| May 10, 2000 | 115.36 |
| May 9, 2000 | 115.44 |
| May 8, 2000 | 115.56 |
| May 5, 2000 | 115.63 |
| May 4, 2000 | 115.68 |
| May 3, 2000 | 115.73 |
| May 2, 2000 | 115.78 |
| May 1, 2000 | 115.78 |
| Apr 28, 2000 | 115.80 |
| Apr 27, 2000 | 115.88 |
| Apr 26, 2000 | 116.00 |
| Apr 25, 2000 | 116.14 |
| Apr 24, 2000 | 116.25 |
| Apr 20, 2000 | 116.33 |
| Apr 19, 2000 | 116.45 |
| Apr 18, 2000 | 116.64 |
| Apr 17, 2000 | 116.83 |
| Apr 14, 2000 | 116.99 |
| Apr 13, 2000 | 117.14 |
| Apr 12, 2000 | 117.21 |
| Apr 11, 2000 | 117.25 |
| Apr 10, 2000 | 117.29 |
| Apr 7, 2000 | 117.40 |
| Apr 6, 2000 | 117.47 |
| Apr 5, 2000 | 117.47 |
| Apr 4, 2000 | 117.51 |
| Apr 3, 2000 | 117.54 |
| Mar 31, 2000 | 117.54 |
| Mar 30, 2000 | 117.57 |
| Mar 29, 2000 | 117.59 |
| Mar 28, 2000 | 117.72 |
| Mar 27, 2000 | 117.86 |
| Mar 24, 2000 | 117.99 |
| Mar 23, 2000 | 118.07 |
| Mar 22, 2000 | 118.20 |
| Mar 21, 2000 | 118.32 |
| Mar 20, 2000 | 118.38 |
| Mar 17, 2000 | 118.46 |
| Mar 16, 2000 | 118.55 |
| Mar 15, 2000 | 118.60 |
| Mar 14, 2000 | 118.70 |
| Mar 13, 2000 | 118.83 |
| Mar 10, 2000 | 118.94 |
| Mar 9, 2000 | 119.03 |
| Mar 8, 2000 | 119.12 |
| Mar 7, 2000 | 119.27 |
| Mar 6, 2000 | 119.45 |
| Mar 3, 2000 | 119.52 |
| Mar 2, 2000 | 119.57 |
| Mar 1, 2000 | 119.73 |
| Feb 29, 2000 | 119.85 |
| Feb 28, 2000 | 119.89 |
| Feb 25, 2000 | 119.94 |
| Feb 24, 2000 | 120.01 |
| Feb 23, 2000 | 120.05 |
| Feb 22, 2000 | 120.08 |
| Feb 18, 2000 | 120.04 |
| Feb 17, 2000 | 120.08 |
| Feb 16, 2000 | 120.09 |
| Feb 15, 2000 | 120.08 |
| Feb 14, 2000 | 120.10 |
| Feb 11, 2000 | 120.14 |
| Feb 10, 2000 | 120.21 |
| Feb 9, 2000 | 120.31 |
| Feb 8, 2000 | 120.38 |
| Feb 7, 2000 | 120.40 |
| Feb 4, 2000 | 120.44 |
| Feb 3, 2000 | 120.46 |
| Feb 2, 2000 | 120.48 |
| Feb 1, 2000 | 120.46 |
| Jan 31, 2000 | 120.40 |
| Jan 28, 2000 | 120.38 |
| Jan 27, 2000 | 120.38 |
| Jan 26, 2000 | 120.34 |
| Jan 25, 2000 | 120.28 |
| Jan 24, 2000 | 120.20 |
| Jan 21, 2000 | 120.07 |
| Jan 20, 2000 | 120.03 |
| Jan 19, 2000 | 119.98 |
| Jan 18, 2000 | 119.87 |
| Jan 14, 2000 | 119.77 |
| Jan 13, 2000 | 119.64 |
| Jan 12, 2000 | 119.54 |
| Jan 11, 2000 | 119.44 |
| Jan 10, 2000 | 119.36 |
| Jan 7, 2000 | 119.26 |
| Jan 6, 2000 | 119.15 |
| Jan 5, 2000 | 119.07 |
| Jan 4, 2000 | 119.03 |
| Jan 3, 2000 | 119.01 |
| Dec 31, 1999 | 118.96 |
| Dec 30, 1999 | 118.87 |
| Dec 29, 1999 | 118.82 |
| Dec 28, 1999 | 118.71 |
| Dec 27, 1999 | 118.62 |
| Dec 23, 1999 | 118.51 |
| Dec 22, 1999 | 118.51 |
| Dec 21, 1999 | 118.52 |
| Dec 20, 1999 | 118.52 |
| Dec 17, 1999 | 118.53 |
| Dec 16, 1999 | 118.57 |
| Dec 15, 1999 | 118.61 |
| Dec 14, 1999 | 118.54 |
| Dec 13, 1999 | 118.54 |
| Dec 10, 1999 | 118.60 |
| Dec 9, 1999 | 118.64 |
| Dec 8, 1999 | 118.68 |
| Dec 7, 1999 | 118.74 |
| Dec 6, 1999 | 118.82 |
| Dec 3, 1999 | 118.86 |
| Dec 2, 1999 | 118.91 |
| Dec 1, 1999 | 119.00 |
| Nov 30, 1999 | 119.11 |
| Nov 29, 1999 | 119.27 |
| Nov 26, 1999 | 119.41 |
| Nov 24, 1999 | 119.53 |
| Nov 23, 1999 | 119.61 |
| Nov 22, 1999 | 119.70 |
| Nov 19, 1999 | 119.78 |
| Nov 18, 1999 | 119.82 |
| Nov 17, 1999 | 119.88 |
| Nov 16, 1999 | 119.92 |
| Nov 15, 1999 | 119.95 |
| Nov 12, 1999 | 120.00 |
| Nov 11, 1999 | 120.12 |
| Nov 10, 1999 | 120.22 |
| Nov 9, 1999 | 120.28 |
| Nov 8, 1999 | 120.37 |
| Nov 5, 1999 | 120.49 |
| Nov 4, 1999 | 120.58 |
| Nov 3, 1999 | 120.62 |
| Nov 2, 1999 | 120.68 |
| Nov 1, 1999 | 120.69 |
| Oct 29, 1999 | 120.75 |
| Oct 28, 1999 | 120.79 |
| Oct 27, 1999 | 120.88 |
| Oct 26, 1999 | 120.97 |
| Oct 25, 1999 | 121.08 |
| Oct 22, 1999 | 121.18 |
| Oct 21, 1999 | 121.29 |
| Oct 20, 1999 | 121.39 |
| Oct 19, 1999 | 121.50 |
| Oct 18, 1999 | 121.61 |
| Oct 15, 1999 | 121.79 |
| Oct 14, 1999 | 121.98 |
| Oct 13, 1999 | 122.13 |
| Oct 12, 1999 | 122.26 |
| Oct 11, 1999 | 122.38 |
| Oct 8, 1999 | 122.51 |
| Oct 7, 1999 | 122.65 |
| Oct 6, 1999 | 122.82 |
| Oct 5, 1999 | 123.05 |
| Oct 4, 1999 | 123.25 |
| Oct 1, 1999 | 123.43 |
| Sep 30, 1999 | 123.64 |
| Sep 29, 1999 | 123.88 |
| Sep 28, 1999 | 124.11 |
| Sep 27, 1999 | 124.38 |
| Sep 24, 1999 | 124.64 |
| Sep 23, 1999 | 124.90 |
| Sep 22, 1999 | 125.14 |
| Sep 21, 1999 | 125.36 |
| Sep 20, 1999 | 125.51 |
| Sep 17, 1999 | 125.63 |
| Sep 16, 1999 | 125.65 |
| Sep 15, 1999 | 125.64 |
| Sep 14, 1999 | 125.62 |
| Sep 13, 1999 | 125.60 |
| Sep 10, 1999 | 125.58 |
| Sep 9, 1999 | 125.60 |
| Sep 8, 1999 | 125.64 |
| Sep 7, 1999 | 125.67 |
| Sep 3, 1999 | 125.66 |
| Sep 2, 1999 | 125.60 |
| Sep 1, 1999 | 125.46 |
| Aug 31, 1999 | 125.32 |
| Aug 30, 1999 | 125.16 |
| Aug 27, 1999 | 124.95 |
| Aug 26, 1999 | 124.72 |
| Aug 25, 1999 | 124.48 |
| Aug 24, 1999 | 124.22 |
| Aug 23, 1999 | 123.91 |
| Aug 20, 1999 | 123.55 |
| Aug 19, 1999 | 123.23 |
| Aug 18, 1999 | 122.91 |
| Aug 17, 1999 | 122.55 |
| Aug 16, 1999 | 122.19 |
| Aug 13, 1999 | 121.81 |
| Aug 12, 1999 | 121.46 |
| Aug 11, 1999 | 121.14 |
| Aug 10, 1999 | 120.84 |
| Aug 9, 1999 | 120.57 |
| Aug 6, 1999 | 120.27 |
| Aug 5, 1999 | 120.00 |
| Aug 4, 1999 | 119.73 |
| Aug 3, 1999 | 119.52 |
| Aug 2, 1999 | 119.27 |
| Jul 30, 1999 | 119.01 |
| Jul 29, 1999 | 118.75 |
| Jul 28, 1999 | 118.55 |
| Jul 27, 1999 | 118.29 |
| Jul 26, 1999 | 118.03 |
| Jul 23, 1999 | 117.81 |
| Jul 22, 1999 | 117.56 |
| Jul 21, 1999 | 117.28 |
| Jul 20, 1999 | 117.01 |
| Jul 19, 1999 | 116.75 |
| Jul 16, 1999 | 116.46 |
| Jul 15, 1999 | 116.18 |
| Jul 14, 1999 | 115.90 |
| Jul 13, 1999 | 115.61 |
| Jul 12, 1999 | 115.26 |
| Jul 9, 1999 | 114.90 |
| Jul 8, 1999 | 114.52 |
| Jul 7, 1999 | 114.14 |
| Jul 6, 1999 | 113.75 |
| Jul 2, 1999 | 113.38 |
| Jul 1, 1999 | 113.00 |
| Jun 30, 1999 | 112.65 |
| Jun 29, 1999 | 112.31 |
| Jun 28, 1999 | 111.93 |
| Jun 25, 1999 | 111.55 |
| Jun 24, 1999 | 111.17 |
| Jun 23, 1999 | 110.80 |
| Jun 22, 1999 | 110.38 |
| Jun 21, 1999 | 109.97 |
| Jun 18, 1999 | 109.56 |
| Jun 17, 1999 | 109.15 |
| Jun 16, 1999 | 108.74 |
| Jun 15, 1999 | 108.34 |
| Jun 14, 1999 | 107.94 |
| Jun 11, 1999 | 107.54 |
| Jun 10, 1999 | 107.22 |
| Jun 9, 1999 | 106.90 |
| Jun 8, 1999 | 106.59 |
| Jun 7, 1999 | 106.25 |
| Jun 4, 1999 | 105.94 |
| Jun 3, 1999 | 105.65 |
| Jun 2, 1999 | 105.34 |
| Jun 1, 1999 | 104.97 |
| May 28, 1999 | 104.63 |
| May 27, 1999 | 104.31 |
| May 26, 1999 | 103.99 |
| May 25, 1999 | 103.65 |
| May 24, 1999 | 103.33 |
| May 21, 1999 | 102.96 |
| May 20, 1999 | 102.62 |
| May 19, 1999 | 102.30 |
| May 18, 1999 | 101.93 |
| May 17, 1999 | 101.51 |
| May 14, 1999 | 101.06 |
| May 13, 1999 | 100.59 |
| May 12, 1999 | 100.18 |
| May 11, 1999 | 99.78 |
| May 10, 1999 | 99.38 |
| May 7, 1999 | 98.94 |
| May 6, 1999 | 98.54 |
| May 5, 1999 | 98.12 |
| May 4, 1999 | 97.69 |
| May 3, 1999 | 97.30 |
| Apr 30, 1999 | 96.90 |
| Apr 29, 1999 | 96.50 |
| Apr 28, 1999 | 96.13 |
| Apr 27, 1999 | 95.81 |
| Apr 26, 1999 | 95.58 |
| Apr 23, 1999 | 95.43 |
| Apr 22, 1999 | 95.28 |
| Apr 21, 1999 | 95.14 |
| Apr 20, 1999 | 94.98 |
| Apr 19, 1999 | 94.81 |
| Apr 16, 1999 | 94.58 |
| Apr 15, 1999 | 94.36 |
| Apr 14, 1999 | 94.17 |
| Apr 13, 1999 | 94.04 |
| Apr 12, 1999 | 93.99 |
| Apr 9, 1999 | 93.97 |
| Apr 8, 1999 | 93.93 |
| Apr 7, 1999 | 93.90 |
| Apr 6, 1999 | 93.90 |
| Apr 5, 1999 | 93.94 |
| Apr 1, 1999 | 94.01 |
| Mar 31, 1999 | 94.06 |
| Mar 30, 1999 | 94.10 |
| Mar 29, 1999 | 94.11 |
| Mar 26, 1999 | 94.11 |
| Mar 25, 1999 | 94.14 |
| Mar 24, 1999 | 94.11 |
| Mar 23, 1999 | 94.10 |
| Mar 22, 1999 | 94.08 |
| Mar 19, 1999 | 94.03 |
| Mar 18, 1999 | 93.99 |
| Mar 17, 1999 | 93.95 |
| Mar 16, 1999 | 93.92 |
| Mar 15, 1999 | 93.89 |
| Mar 12, 1999 | 93.86 |
| Mar 11, 1999 | 93.78 |
| Mar 10, 1999 | 93.68 |
| Mar 9, 1999 | 93.55 |
| Mar 8, 1999 | 93.45 |
| Mar 5, 1999 | 93.34 |
| Mar 4, 1999 | 93.21 |
| Mar 3, 1999 | 93.09 |
| Mar 2, 1999 | 92.98 |
| Mar 1, 1999 | 92.85 |
| Feb 26, 1999 | 92.74 |
| Feb 25, 1999 | 92.63 |
| Feb 24, 1999 | 92.50 |
| Feb 23, 1999 | 92.39 |
| Feb 22, 1999 | 92.30 |
| Feb 19, 1999 | 92.21 |
| Feb 18, 1999 | 92.11 |
| Feb 17, 1999 | 92.01 |
| Feb 16, 1999 | 91.91 |
| Feb 12, 1999 | 91.81 |
| Feb 11, 1999 | 91.69 |
| Feb 10, 1999 | 91.55 |
| Feb 9, 1999 | 91.43 |
| Feb 8, 1999 | 91.33 |
| Feb 5, 1999 | 91.21 |
| Feb 4, 1999 | 91.09 |
| Feb 3, 1999 | 90.99 |
| Feb 2, 1999 | 90.86 |
| Feb 1, 1999 | 90.74 |
| Jan 29, 1999 | 90.63 |
| Jan 28, 1999 | 90.54 |
| Jan 27, 1999 | 90.46 |
| Jan 26, 1999 | 90.40 |
| Jan 25, 1999 | 90.31 |
| Jan 22, 1999 | 90.20 |
| Jan 21, 1999 | 90.15 |
| Jan 20, 1999 | 90.11 |
| Jan 19, 1999 | 90.07 |
| Jan 15, 1999 | 90.01 |
| Jan 14, 1999 | 89.95 |
| Jan 13, 1999 | 89.89 |
| Jan 12, 1999 | 89.83 |
| Jan 11, 1999 | 89.76 |
| Jan 8, 1999 | 89.66 |
| Jan 7, 1999 | 89.58 |
| Jan 6, 1999 | 89.52 |
| Jan 5, 1999 | 89.50 |
| Jan 4, 1999 | 89.52 |
| Dec 31, 1998 | 89.52 |
| Dec 30, 1998 | 89.52 |
| Dec 29, 1998 | 89.52 |
| Dec 28, 1998 | 89.51 |
| Dec 24, 1998 | 89.50 |
| Dec 23, 1998 | 89.48 |
| Dec 22, 1998 | 89.48 |
| Dec 21, 1998 | 89.52 |
| Dec 18, 1998 | 89.58 |
| Dec 17, 1998 | 89.62 |
| Dec 16, 1998 | 89.62 |
| Dec 15, 1998 | 89.64 |
| Dec 14, 1998 | 89.64 |
| Dec 11, 1998 | 89.64 |
| Dec 10, 1998 | 89.64 |
| Dec 9, 1998 | 89.66 |
| Dec 8, 1998 | 89.69 |
| Dec 7, 1998 | 89.71 |
| Dec 4, 1998 | 89.72 |
| Dec 3, 1998 | 89.76 |
| Dec 2, 1998 | 89.81 |
| Dec 1, 1998 | 89.82 |
| Nov 30, 1998 | 89.82 |
| Nov 27, 1998 | 89.81 |
| Nov 25, 1998 | 89.79 |
| Nov 24, 1998 | 89.78 |
| Nov 23, 1998 | 89.77 |
| Nov 20, 1998 | 89.75 |
| Nov 19, 1998 | 89.77 |
| Nov 18, 1998 | 89.79 |
| Nov 17, 1998 | 89.81 |
| Nov 16, 1998 | 89.81 |
| Nov 13, 1998 | 89.80 |
| Nov 12, 1998 | 89.80 |
| Nov 11, 1998 | 89.81 |
| Nov 10, 1998 | 89.81 |
| Nov 9, 1998 | 89.79 |
| Nov 6, 1998 | 89.77 |
| Nov 5, 1998 | 89.74 |
| Nov 4, 1998 | 89.70 |
| Nov 3, 1998 | 89.69 |
| Nov 2, 1998 | 89.71 |
| Oct 30, 1998 | 89.73 |
| Oct 29, 1998 | 89.79 |
| Oct 28, 1998 | 89.89 |
| Oct 27, 1998 | 90.00 |
| Oct 26, 1998 | 90.08 |
| Oct 23, 1998 | 90.15 |
| Oct 22, 1998 | 90.21 |
| Oct 21, 1998 | 90.26 |
| Oct 20, 1998 | 90.31 |
| Oct 19, 1998 | 90.34 |
| Oct 16, 1998 | 90.37 |
| Oct 15, 1998 | 90.42 |
| Oct 14, 1998 | 90.50 |
| Oct 13, 1998 | 90.61 |
| Oct 12, 1998 | 90.70 |
| Oct 9, 1998 | 90.76 |
| Oct 8, 1998 | 90.82 |
| Oct 7, 1998 | 90.91 |
| Oct 6, 1998 | 91.01 |
| Oct 5, 1998 | 91.15 |
| Oct 2, 1998 | 91.27 |
| Oct 1, 1998 | 91.40 |
| Sep 30, 1998 | 91.56 |
| Sep 29, 1998 | 91.68 |
| Sep 28, 1998 | 91.77 |
| Sep 25, 1998 | 91.86 |
| Sep 24, 1998 | 91.97 |
| Sep 23, 1998 | 92.12 |
| Sep 22, 1998 | 92.26 |
| Sep 21, 1998 | 92.39 |
| Sep 18, 1998 | 92.51 |
| Sep 17, 1998 | 92.65 |
| Sep 16, 1998 | 92.77 |
| Sep 15, 1998 | 92.90 |
| Sep 14, 1998 | 93.05 |
| Sep 11, 1998 | 93.24 |
| Sep 10, 1998 | 93.43 |
| Sep 9, 1998 | 93.66 |
| Sep 8, 1998 | 93.87 |
| Sep 4, 1998 | 94.05 |
| Sep 3, 1998 | 94.25 |
| Sep 2, 1998 | 94.44 |
| Sep 1, 1998 | 94.61 |
| Aug 31, 1998 | 94.78 |
| Aug 28, 1998 | 94.96 |
| Aug 27, 1998 | 95.08 |
| Aug 26, 1998 | 95.21 |
| Aug 25, 1998 | 95.31 |
| Aug 24, 1998 | 95.41 |
| Aug 21, 1998 | 95.52 |
| Aug 20, 1998 | 95.65 |
| Aug 19, 1998 | 95.75 |
| Aug 18, 1998 | 95.83 |
| Aug 17, 1998 | 95.92 |
| Aug 14, 1998 | 96.00 |
| Aug 13, 1998 | 96.09 |
| Aug 12, 1998 | 96.15 |
| Aug 11, 1998 | 96.20 |
| Aug 10, 1998 | 96.25 |
| Aug 7, 1998 | 96.28 |
| Aug 6, 1998 | 96.30 |
| Aug 5, 1998 | 96.30 |
| Aug 4, 1998 | 96.31 |
| Aug 3, 1998 | 96.34 |
| Jul 31, 1998 | 96.38 |
| Jul 30, 1998 | 96.40 |
| Jul 29, 1998 | 96.37 |
| Jul 28, 1998 | 96.36 |
| Jul 27, 1998 | 96.33 |
| Jul 24, 1998 | 96.32 |
| Jul 23, 1998 | 96.30 |
| Jul 22, 1998 | 96.29 |
| Jul 21, 1998 | 96.27 |
| Jul 20, 1998 | 96.23 |
| Jul 17, 1998 | 96.16 |
| Jul 16, 1998 | 96.07 |
| Jul 15, 1998 | 96.00 |
| Jul 14, 1998 | 95.94 |
| Jul 13, 1998 | 95.87 |
| Jul 10, 1998 | 95.80 |
| Jul 9, 1998 | 95.74 |
| Jul 8, 1998 | 95.68 |
| Jul 7, 1998 | 95.60 |
| Jul 6, 1998 | 95.54 |
| Jul 2, 1998 | 95.49 |
| Jul 1, 1998 | 95.45 |
| Jun 30, 1998 | 95.41 |
| Jun 29, 1998 | 95.38 |
| Jun 26, 1998 | 95.34 |
| Jun 25, 1998 | 95.32 |
| Jun 24, 1998 | 95.31 |
| Jun 23, 1998 | 95.24 |
| Jun 22, 1998 | 95.19 |
| Jun 19, 1998 | 95.15 |
| Jun 18, 1998 | 95.11 |
| Jun 17, 1998 | 95.05 |
| Jun 16, 1998 | 94.97 |
| Jun 15, 1998 | 94.92 |
| Jun 12, 1998 | 94.89 |
| Jun 11, 1998 | 94.84 |
| Jun 10, 1998 | 94.78 |
| Jun 9, 1998 | 94.71 |
| Jun 8, 1998 | 94.65 |
| Jun 5, 1998 | 94.57 |
| Jun 4, 1998 | 94.51 |
| Jun 3, 1998 | 94.46 |
| Jun 2, 1998 | 94.43 |
| Jun 1, 1998 | 94.41 |
| May 29, 1998 | 94.41 |
| May 28, 1998 | 94.44 |
| May 27, 1998 | 94.48 |
| May 26, 1998 | 94.53 |
| May 22, 1998 | 94.58 |
| May 21, 1998 | 94.60 |
| May 20, 1998 | 94.62 |
| May 19, 1998 | 94.63 |
| May 18, 1998 | 94.66 |
| May 15, 1998 | 94.67 |
| May 14, 1998 | 94.66 |
| May 13, 1998 | 94.64 |
| May 12, 1998 | 94.64 |
| May 11, 1998 | 94.63 |
| May 8, 1998 | 94.61 |
| May 7, 1998 | 94.61 |
| May 6, 1998 | 94.63 |
| May 5, 1998 | 94.65 |
| May 4, 1998 | 94.67 |
| May 1, 1998 | 94.68 |
| Apr 30, 1998 | 94.70 |
| Apr 29, 1998 | 94.74 |
| Apr 28, 1998 | 94.80 |
| Apr 27, 1998 | 94.85 |
| Apr 24, 1998 | 94.88 |
| Apr 23, 1998 | 94.89 |
| Apr 22, 1998 | 94.85 |
| Apr 21, 1998 | 94.83 |
| Apr 20, 1998 | 94.82 |
| Apr 17, 1998 | 94.81 |
| Apr 16, 1998 | 94.81 |
| Apr 15, 1998 | 94.80 |
| Apr 14, 1998 | 94.78 |
| Apr 13, 1998 | 94.75 |
| Apr 9, 1998 | 94.70 |
| Apr 8, 1998 | 94.65 |
| Apr 7, 1998 | 94.59 |
| Apr 6, 1998 | 94.56 |
| Apr 3, 1998 | 94.52 |
| Apr 2, 1998 | 94.48 |
| Apr 1, 1998 | 94.43 |
| Mar 31, 1998 | 94.38 |
| Mar 30, 1998 | 94.33 |
| Mar 27, 1998 | 94.30 |
| Mar 26, 1998 | 94.25 |
| Mar 25, 1998 | 94.20 |
| Mar 24, 1998 | 94.15 |
| Mar 23, 1998 | 94.10 |
| Mar 20, 1998 | 94.01 |
| Mar 19, 1998 | 93.96 |
| Mar 18, 1998 | 93.94 |
| Mar 17, 1998 | 93.95 |
| Mar 16, 1998 | 93.94 |
| Mar 13, 1998 | 93.93 |
| Mar 12, 1998 | 93.92 |
| Mar 11, 1998 | 93.89 |
| Mar 10, 1998 | 93.85 |
| Mar 9, 1998 | 93.82 |
| Mar 6, 1998 | 93.81 |
| Mar 5, 1998 | 93.80 |
| Mar 4, 1998 | 93.82 |
| Mar 3, 1998 | 93.83 |
| Mar 2, 1998 | 93.84 |
| Feb 27, 1998 | 93.86 |
| Feb 26, 1998 | 93.87 |
| Feb 25, 1998 | 93.89 |
| Feb 24, 1998 | 93.92 |
| Feb 23, 1998 | 93.95 |
| Feb 20, 1998 | 93.98 |
| Feb 19, 1998 | 93.99 |
| Feb 18, 1998 | 94.00 |
| Feb 17, 1998 | 94.01 |
| Feb 13, 1998 | 94.03 |
| Feb 12, 1998 | 94.04 |
| Feb 11, 1998 | 94.08 |
| Feb 10, 1998 | 94.12 |
| Feb 9, 1998 | 94.09 |
| Feb 6, 1998 | 94.07 |
| Feb 5, 1998 | 94.03 |
| Feb 4, 1998 | 93.98 |
| Feb 3, 1998 | 93.92 |
| Feb 2, 1998 | 93.87 |
| Jan 30, 1998 | 93.81 |
| Jan 29, 1998 | 93.80 |
| Jan 28, 1998 | 93.76 |
| Jan 27, 1998 | 93.73 |
| Jan 26, 1998 | 93.71 |
| Jan 23, 1998 | 93.70 |
| Jan 22, 1998 | 93.69 |
| Jan 21, 1998 | 93.67 |
| Jan 20, 1998 | 93.64 |
| Jan 16, 1998 | 93.60 |
| Jan 15, 1998 | 93.58 |
| Jan 14, 1998 | 93.55 |
| Jan 13, 1998 | 93.52 |
| Jan 12, 1998 | 93.51 |
| Jan 9, 1998 | 93.48 |
| Jan 8, 1998 | 93.43 |
| Jan 7, 1998 | 93.39 |
| Jan 6, 1998 | 93.38 |
| Jan 5, 1998 | 93.34 |
| Jan 2, 1998 | 93.29 |
| Dec 31, 1997 | 93.23 |
| Dec 30, 1997 | 93.14 |
| Dec 29, 1997 | 93.08 |
| Dec 26, 1997 | 93.03 |
| Dec 24, 1997 | 92.99 |
| Dec 23, 1997 | 92.95 |
| Dec 22, 1997 | 92.90 |
| Dec 19, 1997 | 92.88 |
| Dec 18, 1997 | 92.85 |
| Dec 17, 1997 | 92.79 |
| Dec 16, 1997 | 92.70 |
| Dec 15, 1997 | 92.61 |
| Dec 12, 1997 | 92.53 |
| Dec 11, 1997 | 92.46 |
| Dec 10, 1997 | 92.38 |
| Dec 9, 1997 | 92.27 |
| Dec 8, 1997 | 92.17 |
| Dec 5, 1997 | 92.09 |
| Dec 4, 1997 | 92.01 |
| Dec 3, 1997 | 91.91 |
| Dec 2, 1997 | 91.81 |
| Dec 1, 1997 | 91.72 |
| Nov 28, 1997 | 91.65 |
| Nov 26, 1997 | 91.56 |
| Nov 25, 1997 | 91.50 |
| Nov 24, 1997 | 91.41 |
| Nov 21, 1997 | 91.32 |
| Nov 20, 1997 | 91.21 |
| Nov 19, 1997 | 91.09 |
| Nov 18, 1997 | 90.98 |
| Nov 17, 1997 | 90.89 |
| Nov 14, 1997 | 90.81 |
| Nov 13, 1997 | 90.78 |
| Nov 12, 1997 | 90.76 |
| Nov 11, 1997 | 90.74 |
| Nov 10, 1997 | 90.72 |
| Nov 7, 1997 | 90.70 |
| Nov 6, 1997 | 90.68 |
| Nov 5, 1997 | 90.66 |
| Nov 4, 1997 | 90.63 |
| Nov 3, 1997 | 90.59 |
| Oct 31, 1997 | 90.56 |
| Oct 30, 1997 | 90.52 |
| Oct 29, 1997 | 90.49 |
| Oct 28, 1997 | 90.44 |
| Oct 27, 1997 | 90.39 |
| Oct 24, 1997 | 90.37 |
| Oct 23, 1997 | 90.28 |
| Oct 22, 1997 | 90.19 |
| Oct 21, 1997 | 90.08 |
| Oct 20, 1997 | 89.99 |
| Oct 17, 1997 | 89.92 |
| Oct 16, 1997 | 89.85 |
| Oct 15, 1997 | 89.78 |
| Oct 14, 1997 | 89.73 |
| Oct 13, 1997 | 89.68 |
| Oct 10, 1997 | 89.63 |
| Oct 9, 1997 | 89.58 |
| Oct 8, 1997 | 89.53 |
| Oct 7, 1997 | 89.48 |
| Oct 6, 1997 | 89.43 |
| Oct 3, 1997 | 89.39 |
| Oct 2, 1997 | 89.34 |
| Oct 1, 1997 | 89.30 |
| Sep 30, 1997 | 89.27 |
| Sep 29, 1997 | 89.24 |
| Sep 26, 1997 | 89.20 |
| Sep 25, 1997 | 89.17 |
| Sep 24, 1997 | 89.14 |
| Sep 23, 1997 | 89.08 |
| Sep 22, 1997 | 89.03 |
| Sep 19, 1997 | 88.96 |
| Sep 18, 1997 | 88.87 |
| Sep 17, 1997 | 88.75 |
| Sep 16, 1997 | 88.66 |
| Sep 15, 1997 | 88.58 |
| Sep 12, 1997 | 88.49 |
| Sep 11, 1997 | 88.40 |
| Sep 10, 1997 | 88.32 |
| Sep 9, 1997 | 88.24 |
| Sep 8, 1997 | 88.15 |
| Sep 5, 1997 | 88.07 |
| Sep 4, 1997 | 88.01 |
| Sep 3, 1997 | 87.92 |
| Sep 2, 1997 | 87.82 |
| Aug 29, 1997 | 87.73 |
| Aug 28, 1997 | 87.64 |
| Aug 27, 1997 | 87.56 |
| Aug 26, 1997 | 87.46 |
| Aug 25, 1997 | 87.36 |
| Aug 22, 1997 | 87.26 |
| Aug 21, 1997 | 87.16 |
| Aug 20, 1997 | 87.05 |
| Aug 19, 1997 | 86.93 |
| Aug 18, 1997 | 86.83 |
| Aug 15, 1997 | 86.76 |
| Aug 14, 1997 | 86.67 |
| Aug 13, 1997 | 86.55 |
| Aug 12, 1997 | 86.44 |
| Aug 11, 1997 | 86.32 |
| Aug 8, 1997 | 86.20 |
| Aug 7, 1997 | 86.10 |
| Aug 6, 1997 | 86.00 |
| Aug 5, 1997 | 85.87 |
| Aug 4, 1997 | 85.77 |
| Aug 1, 1997 | 85.67 |
| Jul 31, 1997 | 85.57 |
| Jul 30, 1997 | 85.45 |
| Jul 29, 1997 | 85.35 |
| Jul 28, 1997 | 85.24 |
| Jul 25, 1997 | 85.15 |
| Jul 24, 1997 | 85.07 |
| Jul 23, 1997 | 84.98 |
| Jul 22, 1997 | 84.88 |
| Jul 21, 1997 | 84.79 |
| Jul 18, 1997 | 84.71 |
| Jul 17, 1997 | 84.61 |
| Jul 16, 1997 | 84.51 |
| Jul 15, 1997 | 84.37 |
| Jul 14, 1997 | 84.26 |
| Jul 11, 1997 | 84.17 |
| Jul 10, 1997 | 84.07 |
| Jul 9, 1997 | 83.96 |
| Jul 8, 1997 | 83.87 |
| Jul 7, 1997 | 83.78 |
| Jul 3, 1997 | 83.68 |
| Jul 2, 1997 | 83.60 |
| Jul 1, 1997 | 83.51 |
| Jun 30, 1997 | 83.42 |
| Jun 27, 1997 | 83.33 |
| Jun 26, 1997 | 83.23 |
| Jun 25, 1997 | 83.13 |
| Jun 24, 1997 | 83.01 |
| Jun 23, 1997 | 82.90 |
| Jun 20, 1997 | 82.81 |
| Jun 19, 1997 | 82.71 |
| Jun 18, 1997 | 82.62 |
| Jun 17, 1997 | 82.53 |
| Jun 16, 1997 | 82.43 |
| Jun 13, 1997 | 82.37 |
| Jun 12, 1997 | 82.29 |
| Jun 11, 1997 | 82.22 |
| Jun 10, 1997 | 82.18 |
| Jun 9, 1997 | 82.12 |
| Jun 6, 1997 | 82.10 |
| Jun 5, 1997 | 82.08 |
| Jun 4, 1997 | 82.07 |
| Jun 3, 1997 | 82.07 |
| Jun 2, 1997 | 82.04 |
| May 30, 1997 | 82.02 |
| May 29, 1997 | 82.00 |
| May 28, 1997 | 81.98 |
| May 27, 1997 | 81.95 |
| May 23, 1997 | 81.90 |
| May 22, 1997 | 81.84 |
| May 21, 1997 | 81.79 |
| May 20, 1997 | 81.73 |
| May 19, 1997 | 81.67 |
| May 16, 1997 | 81.59 |
| May 15, 1997 | 81.51 |
| May 14, 1997 | 81.43 |
| May 13, 1997 | 81.33 |
| May 12, 1997 | 81.24 |
| May 9, 1997 | 81.14 |
| May 8, 1997 | 81.05 |
| May 7, 1997 | 80.96 |
| May 6, 1997 | 80.90 |
| May 5, 1997 | 80.84 |
| May 2, 1997 | 80.78 |
| May 1, 1997 | 80.75 |
| Apr 30, 1997 | 80.72 |
| Apr 29, 1997 | 80.70 |
| Apr 28, 1997 | 80.69 |
| Apr 25, 1997 | 80.69 |
| Apr 24, 1997 | 80.72 |
| Apr 23, 1997 | 80.74 |
| Apr 22, 1997 | 80.78 |
| Apr 21, 1997 | 80.82 |
| Apr 18, 1997 | 80.86 |
| Apr 17, 1997 | 80.88 |
| Apr 16, 1997 | 80.91 |
| Apr 15, 1997 | 80.94 |
| Apr 14, 1997 | 80.97 |
| Apr 11, 1997 | 81.02 |
| Apr 10, 1997 | 81.07 |
| Apr 9, 1997 | 81.11 |
| Apr 8, 1997 | 81.16 |
| Apr 7, 1997 | 81.18 |
| Apr 4, 1997 | 81.18 |
| Apr 3, 1997 | 81.19 |
| Apr 2, 1997 | 81.21 |
| Apr 1, 1997 | 81.20 |
| Mar 31, 1997 | 81.19 |
| Mar 27, 1997 | 81.18 |
| Mar 26, 1997 | 81.16 |
| Mar 25, 1997 | 81.12 |
| Mar 24, 1997 | 81.07 |
| Mar 21, 1997 | 81.01 |
| Mar 20, 1997 | 80.97 |
| Mar 19, 1997 | 80.92 |
| Mar 18, 1997 | 80.88 |
| Mar 17, 1997 | 80.83 |
| Mar 14, 1997 | 80.76 |
| Mar 13, 1997 | 80.71 |
| Mar 12, 1997 | 80.67 |
| Mar 11, 1997 | 80.61 |
| Mar 10, 1997 | 80.57 |
| Mar 7, 1997 | 80.52 |
| Mar 6, 1997 | 80.47 |
| Mar 5, 1997 | 80.45 |
| Mar 4, 1997 | 80.43 |
| Mar 3, 1997 | 80.42 |
| Feb 28, 1997 | 80.41 |
| Feb 27, 1997 | 80.40 |
| Feb 26, 1997 | 80.39 |
| Feb 25, 1997 | 80.39 |
| Feb 24, 1997 | 80.39 |
| Feb 21, 1997 | 80.39 |
| Feb 20, 1997 | 80.40 |
| Feb 19, 1997 | 80.41 |
| Feb 18, 1997 | 80.42 |
| Feb 14, 1997 | 80.43 |
| Feb 13, 1997 | 80.44 |
| Feb 12, 1997 | 80.46 |
| Feb 11, 1997 | 80.47 |
| Feb 10, 1997 | 80.50 |
| Feb 7, 1997 | 80.53 |
| Feb 6, 1997 | 80.56 |
| Feb 5, 1997 | 80.58 |
| Feb 4, 1997 | 80.61 |
| Feb 3, 1997 | 80.63 |
| Jan 31, 1997 | 80.65 |
| Jan 30, 1997 | 80.68 |
| Jan 29, 1997 | 80.70 |
| Jan 28, 1997 | 80.71 |
| Jan 27, 1997 | 80.71 |
| Jan 24, 1997 | 80.71 |
| Jan 23, 1997 | 80.71 |
| Jan 22, 1997 | 80.71 |
| Jan 21, 1997 | 80.69 |
| Jan 20, 1997 | 80.67 |
| Jan 17, 1997 | 80.64 |
| Jan 16, 1997 | 80.60 |
| Jan 15, 1997 | 80.59 |
| Jan 14, 1997 | 80.57 |
| Jan 13, 1997 | 80.53 |
| Jan 10, 1997 | 80.50 |
| Jan 9, 1997 | 80.46 |
| Jan 8, 1997 | 80.44 |
| Jan 7, 1997 | 80.41 |
| Jan 6, 1997 | 80.37 |
| Jan 3, 1997 | 80.34 |
| Jan 2, 1997 | 80.32 |
| Dec 31, 1996 | 80.30 |
| Dec 30, 1996 | 80.29 |
| Dec 27, 1996 | 80.28 |
| Dec 26, 1996 | 80.25 |
| Dec 24, 1996 | 80.22 |
| Dec 23, 1996 | 80.19 |
| Dec 20, 1996 | 80.14 |
| Dec 19, 1996 | 80.09 |
| Dec 18, 1996 | 80.05 |
| Dec 17, 1996 | 80.00 |
| Dec 16, 1996 | 79.95 |
| Dec 13, 1996 | 79.88 |
| Dec 12, 1996 | 79.79 |
| Dec 11, 1996 | 79.69 |
| Dec 10, 1996 | 79.60 |
| Dec 9, 1996 | 79.50 |
| Dec 6, 1996 | 79.42 |
| Dec 5, 1996 | 79.35 |
| Dec 4, 1996 | 79.29 |
| Dec 3, 1996 | 79.22 |
| Dec 2, 1996 | 79.18 |
| Nov 29, 1996 | 79.13 |
| Nov 27, 1996 | 79.08 |
| Nov 26, 1996 | 79.03 |
| Nov 25, 1996 | 78.96 |
| Nov 22, 1996 | 78.88 |
| Nov 21, 1996 | 78.84 |
| Nov 20, 1996 | 78.79 |
| Nov 19, 1996 | 78.75 |
| Nov 18, 1996 | 78.67 |
| Nov 15, 1996 | 78.60 |
| Nov 14, 1996 | 78.53 |
| Nov 13, 1996 | 78.49 |
| Nov 12, 1996 | 78.45 |
| Nov 11, 1996 | 78.43 |
| Nov 8, 1996 | 78.43 |
| Nov 7, 1996 | 78.42 |
| Nov 6, 1996 | 78.42 |
| Nov 5, 1996 | 78.43 |
| Nov 4, 1996 | 78.46 |
| Nov 1, 1996 | 78.50 |
| Oct 31, 1996 | 78.54 |
| Oct 30, 1996 | 78.57 |
| Oct 29, 1996 | 78.61 |
| Oct 28, 1996 | 78.65 |
| Oct 25, 1996 | 78.68 |
| Oct 24, 1996 | 78.73 |
| Oct 23, 1996 | 78.78 |
| Oct 22, 1996 | 78.83 |
| Oct 21, 1996 | 78.89 |
| Oct 18, 1996 | 78.95 |
| Oct 17, 1996 | 79.01 |
| Oct 16, 1996 | 79.07 |
| Oct 15, 1996 | 79.13 |
| Oct 14, 1996 | 79.20 |
| Oct 11, 1996 | 79.29 |
| Oct 10, 1996 | 79.37 |
| Oct 9, 1996 | 79.43 |
| Oct 8, 1996 | 79.49 |
| Oct 7, 1996 | 79.53 |
| Oct 4, 1996 | 79.57 |
| Oct 3, 1996 | 79.63 |
| Oct 2, 1996 | 79.70 |
| Oct 1, 1996 | 79.77 |
| Sep 30, 1996 | 79.87 |
| Sep 27, 1996 | 79.98 |
| Sep 26, 1996 | 80.08 |
| Sep 25, 1996 | 80.18 |
| Sep 24, 1996 | 80.29 |
| Sep 23, 1996 | 80.36 |
| Sep 20, 1996 | 80.44 |
| Sep 19, 1996 | 80.51 |
| Sep 18, 1996 | 80.57 |
| Sep 17, 1996 | 80.62 |
| Sep 16, 1996 | 80.68 |
| Sep 13, 1996 | 80.75 |
| Sep 12, 1996 | 80.83 |
| Sep 11, 1996 | 80.93 |
| Sep 10, 1996 | 81.02 |
| Sep 9, 1996 | 81.12 |
| Sep 6, 1996 | 81.21 |
| Sep 5, 1996 | 81.31 |
| Sep 4, 1996 | 81.41 |
| Sep 3, 1996 | 81.49 |
| Aug 30, 1996 | 81.58 |
| Aug 29, 1996 | 81.67 |
| Aug 28, 1996 | 81.77 |
| Aug 27, 1996 | 81.87 |
| Aug 26, 1996 | 81.95 |
| Aug 23, 1996 | 82.04 |
| Aug 22, 1996 | 82.11 |
| Aug 21, 1996 | 82.18 |
| Aug 20, 1996 | 82.25 |
| Aug 19, 1996 | 82.32 |
| Aug 16, 1996 | 82.38 |
| Aug 15, 1996 | 82.46 |
| Aug 14, 1996 | 82.55 |
| Aug 13, 1996 | 82.64 |
| Aug 12, 1996 | 82.73 |
| Aug 9, 1996 | 82.83 |
| Aug 8, 1996 | 82.95 |
| Aug 7, 1996 | 83.07 |
| Aug 6, 1996 | 83.18 |
| Aug 5, 1996 | 83.30 |
| Aug 2, 1996 | 83.40 |
| Aug 1, 1996 | 83.51 |
| Jul 31, 1996 | 83.61 |
| Jul 30, 1996 | 83.68 |
| Jul 29, 1996 | 83.74 |
| Jul 26, 1996 | 83.81 |
| Jul 25, 1996 | 83.88 |
| Jul 24, 1996 | 83.96 |
| Jul 23, 1996 | 84.06 |
| Jul 22, 1996 | 84.15 |
| Jul 19, 1996 | 84.24 |
| Jul 18, 1996 | 84.30 |
| Jul 17, 1996 | 84.34 |
| Jul 16, 1996 | 84.39 |
| Jul 15, 1996 | 84.41 |
| Jul 12, 1996 | 84.41 |
| Jul 11, 1996 | 84.38 |
| Jul 10, 1996 | 84.34 |
| Jul 9, 1996 | 84.32 |
| Jul 8, 1996 | 84.31 |
| Jul 5, 1996 | 84.32 |
| Jul 3, 1996 | 84.33 |
| Jul 2, 1996 | 84.33 |
| Jul 1, 1996 | 84.34 |
| Jun 28, 1996 | 84.33 |
| Jun 27, 1996 | 84.34 |
| Jun 26, 1996 | 84.32 |
| Jun 25, 1996 | 84.29 |
| Jun 24, 1996 | 84.22 |
| Jun 21, 1996 | 84.16 |
| Jun 20, 1996 | 84.11 |
| Jun 19, 1996 | 84.03 |
| Jun 18, 1996 | 83.94 |
| Jun 17, 1996 | 83.84 |
| Jun 14, 1996 | 83.74 |
| Jun 13, 1996 | 83.63 |
| Jun 12, 1996 | 83.50 |
| Jun 11, 1996 | 83.37 |
| Jun 10, 1996 | 83.25 |
| Jun 7, 1996 | 83.14 |
| Jun 6, 1996 | 83.02 |
| Jun 5, 1996 | 82.91 |
| Jun 4, 1996 | 82.78 |
| Jun 3, 1996 | 82.66 |
| May 31, 1996 | 82.54 |
| May 30, 1996 | 82.43 |
| May 29, 1996 | 82.31 |
| May 28, 1996 | 82.19 |
| May 24, 1996 | 82.07 |
| May 23, 1996 | 81.94 |
| May 22, 1996 | 81.79 |
| May 21, 1996 | 81.63 |
| May 20, 1996 | 81.45 |
| May 17, 1996 | 81.28 |
| May 16, 1996 | 81.14 |
| May 15, 1996 | 80.99 |
| May 14, 1996 | 80.85 |
| May 13, 1996 | 80.68 |
| May 10, 1996 | 80.50 |
| May 9, 1996 | 80.31 |
| May 8, 1996 | 80.11 |
| May 7, 1996 | 79.91 |
| May 6, 1996 | 79.70 |
| May 3, 1996 | 79.48 |
| May 2, 1996 | 79.27 |
| May 1, 1996 | 79.08 |
| Apr 30, 1996 | 78.91 |
| Apr 29, 1996 | 78.74 |
| Apr 26, 1996 | 78.58 |
| Apr 25, 1996 | 78.43 |
| Apr 24, 1996 | 78.27 |
| Apr 23, 1996 | 78.10 |
| Apr 22, 1996 | 77.92 |
| Apr 19, 1996 | 77.73 |
| Apr 18, 1996 | 77.54 |
| Apr 17, 1996 | 77.34 |
| Apr 16, 1996 | 77.15 |
| Apr 15, 1996 | 76.95 |
| Apr 12, 1996 | 76.75 |
| Apr 11, 1996 | 76.56 |
| Apr 10, 1996 | 76.37 |
| Apr 9, 1996 | 76.17 |
| Apr 8, 1996 | 75.97 |
| Apr 4, 1996 | 75.77 |
| Apr 3, 1996 | 75.58 |
| Apr 2, 1996 | 75.39 |
| Apr 1, 1996 | 75.20 |
| Mar 29, 1996 | 75.01 |
| Mar 28, 1996 | 74.81 |
| Mar 27, 1996 | 74.61 |
| Mar 26, 1996 | 74.42 |
| Mar 25, 1996 | 74.23 |
| Mar 22, 1996 | 74.04 |
| Mar 21, 1996 | 73.87 |
| Mar 20, 1996 | 73.71 |
| Mar 19, 1996 | 73.53 |
| Mar 18, 1996 | 73.33 |
| Mar 15, 1996 | 73.15 |
| Mar 14, 1996 | 72.97 |
| Mar 13, 1996 | 72.81 |
| Mar 12, 1996 | 72.67 |
| Mar 11, 1996 | 72.51 |
| Mar 8, 1996 | 72.39 |
| Mar 7, 1996 | 72.30 |
| Mar 6, 1996 | 72.22 |
| Mar 5, 1996 | 72.15 |
| Mar 4, 1996 | 72.08 |
| Mar 1, 1996 | 72.00 |
| Feb 29, 1996 | 71.94 |
| Feb 28, 1996 | 71.87 |
| Feb 27, 1996 | 71.81 |
| Feb 26, 1996 | 71.75 |
| Feb 23, 1996 | 71.71 |
| Feb 22, 1996 | 71.65 |
| Feb 21, 1996 | 71.62 |
| Feb 20, 1996 | 71.60 |
| Feb 16, 1996 | 71.59 |
| Feb 15, 1996 | 71.59 |
| Feb 14, 1996 | 71.57 |
| Feb 13, 1996 | 71.54 |
| Feb 12, 1996 | 71.51 |
| Feb 9, 1996 | 71.49 |
| Feb 8, 1996 | 71.47 |
| Feb 7, 1996 | 71.45 |
| Feb 6, 1996 | 71.45 |
| Feb 5, 1996 | 71.46 |
| Feb 2, 1996 | 71.49 |
| Feb 1, 1996 | 71.52 |
| Jan 31, 1996 | 71.56 |
| Jan 30, 1996 | 71.58 |
| Jan 29, 1996 | 71.59 |
| Jan 26, 1996 | 71.63 |
| Jan 25, 1996 | 71.68 |
| Jan 24, 1996 | 71.72 |
| Jan 23, 1996 | 71.75 |
| Jan 22, 1996 | 71.79 |
| Jan 19, 1996 | 71.84 |
| Jan 18, 1996 | 71.89 |
| Jan 17, 1996 | 71.93 |
| Jan 16, 1996 | 71.97 |
| Jan 15, 1996 | 72.00 |
| Jan 12, 1996 | 72.04 |
| Jan 11, 1996 | 72.08 |
| Jan 10, 1996 | 72.12 |
| Jan 9, 1996 | 72.16 |
| Jan 8, 1996 | 72.18 |
| Jan 5, 1996 | 72.21 |
| Jan 4, 1996 | 72.23 |
| Jan 3, 1996 | 72.26 |
| Jan 2, 1996 | 72.29 |
| Dec 29, 1995 | 72.34 |
| Dec 28, 1995 | 72.39 |
| Dec 27, 1995 | 72.46 |
| Dec 26, 1995 | 72.51 |
| Dec 22, 1995 | 72.56 |
| Dec 21, 1995 | 72.60 |
| Dec 20, 1995 | 72.65 |
| Dec 19, 1995 | 72.69 |
| Dec 18, 1995 | 72.72 |
| Dec 15, 1995 | 72.77 |
| Dec 14, 1995 | 72.81 |
| Dec 13, 1995 | 72.85 |
| Dec 12, 1995 | 72.89 |
| Dec 11, 1995 | 72.94 |
| Dec 8, 1995 | 72.98 |
| Dec 7, 1995 | 73.02 |
| Dec 6, 1995 | 73.06 |
| Dec 5, 1995 | 73.10 |
| Dec 4, 1995 | 73.14 |
| Dec 1, 1995 | 73.19 |
| Nov 30, 1995 | 73.23 |
| Nov 29, 1995 | 73.27 |
| Nov 28, 1995 | 73.32 |
| Nov 27, 1995 | 73.36 |
| Nov 24, 1995 | 73.39 |
| Nov 22, 1995 | 73.41 |
| Nov 21, 1995 | 73.43 |
| Nov 20, 1995 | 73.45 |
| Nov 17, 1995 | 73.48 |
| Nov 16, 1995 | 73.50 |
| Nov 15, 1995 | 73.54 |
| Nov 14, 1995 | 73.57 |
| Nov 13, 1995 | 73.61 |
| Nov 10, 1995 | 73.65 |
| Nov 9, 1995 | 73.68 |
| Nov 8, 1995 | 73.70 |
| Nov 7, 1995 | 73.73 |
| Nov 6, 1995 | 73.75 |
| Nov 3, 1995 | 73.78 |
| Nov 2, 1995 | 73.81 |
| Nov 1, 1995 | 73.85 |
| Oct 31, 1995 | 73.87 |
| Oct 30, 1995 | 73.90 |
| Oct 27, 1995 | 73.91 |
| Oct 26, 1995 | 73.93 |
| Oct 25, 1995 | 73.95 |
| Oct 24, 1995 | 73.96 |
| Oct 23, 1995 | 73.98 |
| Oct 20, 1995 | 74.00 |
| Oct 19, 1995 | 74.01 |
| Oct 18, 1995 | 74.02 |
| Oct 17, 1995 | 74.03 |
| Oct 16, 1995 | 74.04 |
| Oct 13, 1995 | 74.05 |
| Oct 12, 1995 | 74.06 |
| Oct 11, 1995 | 74.05 |
| Oct 10, 1995 | 74.04 |
| Oct 9, 1995 | 74.02 |
| Oct 6, 1995 | 74.00 |
| Oct 5, 1995 | 74.02 |
| Oct 4, 1995 | 74.02 |
| Oct 3, 1995 | 74.02 |
| Oct 2, 1995 | 74.01 |
| Sep 29, 1995 | 73.98 |
| Sep 28, 1995 | 73.93 |
| Sep 27, 1995 | 73.89 |
| Sep 26, 1995 | 73.84 |
| Sep 25, 1995 | 73.78 |
| Sep 22, 1995 | 73.73 |
| Sep 21, 1995 | 73.67 |
| Sep 20, 1995 | 73.61 |
| Sep 19, 1995 | 73.55 |
| Sep 18, 1995 | 73.49 |
| Sep 15, 1995 | 73.42 |
| Sep 14, 1995 | 73.34 |
| Sep 13, 1995 | 73.27 |
| Sep 12, 1995 | 73.20 |
| Sep 11, 1995 | 73.12 |
| Sep 8, 1995 | 73.04 |
| Sep 7, 1995 | 72.96 |
| Sep 6, 1995 | 72.91 |
| Sep 5, 1995 | 72.87 |
| Sep 1, 1995 | 72.85 |
| Aug 31, 1995 | 72.85 |
| Aug 30, 1995 | 72.84 |
| Aug 29, 1995 | 72.82 |
| Aug 28, 1995 | 72.80 |
| Aug 25, 1995 | 72.78 |
| Aug 24, 1995 | 72.77 |
| Aug 23, 1995 | 72.76 |
| Aug 22, 1995 | 72.75 |
| Aug 21, 1995 | 72.75 |
| Aug 18, 1995 | 72.74 |
| Aug 17, 1995 | 72.71 |
| Aug 16, 1995 | 72.66 |
| Aug 15, 1995 | 72.61 |
| Aug 14, 1995 | 72.55 |
| Aug 11, 1995 | 72.48 |
| Aug 10, 1995 | 72.40 |
| Aug 9, 1995 | 72.32 |
| Aug 8, 1995 | 72.24 |
| Aug 7, 1995 | 72.17 |
| Aug 4, 1995 | 72.09 |
| Aug 3, 1995 | 72.02 |
| Aug 2, 1995 | 71.93 |
| Aug 1, 1995 | 71.83 |
| Jul 31, 1995 | 71.72 |
| Jul 28, 1995 | 71.62 |
| Jul 27, 1995 | 71.53 |
| Jul 26, 1995 | 71.43 |
| Jul 25, 1995 | 71.35 |
| Jul 24, 1995 | 71.25 |
| Jul 21, 1995 | 71.16 |
| Jul 20, 1995 | 71.08 |
| Jul 19, 1995 | 70.98 |
| Jul 18, 1995 | 70.87 |
| Jul 17, 1995 | 70.76 |
| Jul 14, 1995 | 70.63 |
| Jul 13, 1995 | 70.51 |
| Jul 12, 1995 | 70.39 |
| Jul 11, 1995 | 70.28 |
| Jul 10, 1995 | 70.20 |
| Jul 7, 1995 | 70.11 |
| Jul 6, 1995 | 70.01 |
| Jul 5, 1995 | 69.93 |
| Jul 3, 1995 | 69.86 |
| Jun 30, 1995 | 69.78 |
| Jun 29, 1995 | 69.71 |
| Jun 28, 1995 | 69.64 |
| Jun 27, 1995 | 69.56 |
| Jun 26, 1995 | 69.46 |
| Jun 23, 1995 | 69.36 |
| Jun 22, 1995 | 69.25 |
| Jun 21, 1995 | 69.15 |
| Jun 20, 1995 | 69.06 |
| Jun 19, 1995 | 68.99 |
| Jun 16, 1995 | 68.94 |
| Jun 15, 1995 | 68.91 |
| Jun 14, 1995 | 68.88 |
| Jun 13, 1995 | 68.86 |
| Jun 12, 1995 | 68.84 |
| Jun 9, 1995 | 68.83 |
| Jun 8, 1995 | 68.82 |
| Jun 7, 1995 | 68.80 |
| Jun 6, 1995 | 68.75 |
| Jun 5, 1995 | 68.72 |
| Jun 2, 1995 | 68.69 |
| Jun 1, 1995 | 68.66 |
| May 31, 1995 | 68.63 |
| May 30, 1995 | 68.59 |
| May 26, 1995 | 68.54 |
| May 25, 1995 | 68.50 |
| May 24, 1995 | 68.43 |
| May 23, 1995 | 68.37 |
| May 22, 1995 | 68.30 |
| May 19, 1995 | 68.25 |
| May 18, 1995 | 68.21 |
| May 17, 1995 | 68.17 |
| May 16, 1995 | 68.13 |
| May 15, 1995 | 68.06 |
| May 12, 1995 | 68.01 |
| May 11, 1995 | 67.96 |
| May 10, 1995 | 67.93 |
| May 9, 1995 | 67.90 |
| May 8, 1995 | 67.86 |
| May 5, 1995 | 67.80 |
| May 4, 1995 | 67.74 |
| May 3, 1995 | 67.68 |
| May 2, 1995 | 67.61 |
| May 1, 1995 | 67.56 |
| Apr 28, 1995 | 67.52 |
| Apr 27, 1995 | 67.47 |
| Apr 26, 1995 | 67.41 |
| Apr 25, 1995 | 67.35 |
| Apr 24, 1995 | 67.30 |
| Apr 21, 1995 | 67.22 |
| Apr 20, 1995 | 67.14 |
| Apr 19, 1995 | 67.07 |
| Apr 18, 1995 | 66.99 |
| Apr 17, 1995 | 66.92 |
| Apr 13, 1995 | 66.87 |
| Apr 12, 1995 | 66.80 |
| Apr 11, 1995 | 66.75 |
| Apr 10, 1995 | 66.68 |
| Apr 7, 1995 | 66.64 |
| Apr 6, 1995 | 66.60 |
| Apr 5, 1995 | 66.55 |
| Apr 4, 1995 | 66.53 |
| Apr 3, 1995 | 66.49 |
| Mar 31, 1995 | 66.46 |
| Mar 30, 1995 | 66.39 |
| Mar 29, 1995 | 66.33 |
| Mar 28, 1995 | 66.29 |
| Mar 27, 1995 | 66.26 |
| Mar 24, 1995 | 66.27 |
| Mar 23, 1995 | 66.30 |
| Mar 22, 1995 | 66.36 |
| Mar 21, 1995 | 66.41 |
| Mar 20, 1995 | 66.46 |
| Mar 17, 1995 | 66.51 |
| Mar 16, 1995 | 66.58 |
| Mar 15, 1995 | 66.64 |
| Mar 14, 1995 | 66.72 |
| Mar 13, 1995 | 66.79 |
| Mar 10, 1995 | 66.89 |
| Mar 9, 1995 | 67.00 |
| Mar 8, 1995 | 67.13 |
| Mar 7, 1995 | 67.24 |
| Mar 6, 1995 | 67.34 |
| Mar 3, 1995 | 67.44 |
| Mar 2, 1995 | 67.54 |
| Mar 1, 1995 | 67.63 |
| Feb 28, 1995 | 67.70 |
| Feb 27, 1995 | 67.76 |
| Feb 24, 1995 | 67.86 |
| Feb 23, 1995 | 67.99 |
| Feb 22, 1995 | 68.13 |
| Feb 21, 1995 | 68.28 |
| Feb 17, 1995 | 68.42 |
| Feb 16, 1995 | 68.54 |
| Feb 15, 1995 | 68.64 |
| Feb 14, 1995 | 68.72 |
| Feb 13, 1995 | 68.81 |
| Feb 10, 1995 | 68.90 |
| Feb 9, 1995 | 68.99 |
| Feb 8, 1995 | 69.10 |
| Feb 7, 1995 | 69.21 |
| Feb 6, 1995 | 69.31 |
| Feb 3, 1995 | 69.42 |
| Feb 2, 1995 | 69.54 |
| Feb 1, 1995 | 69.67 |
| Jan 31, 1995 | 69.80 |
| Jan 30, 1995 | 69.94 |
| Jan 27, 1995 | 70.07 |
| Jan 26, 1995 | 70.19 |
| Jan 25, 1995 | 70.29 |
| Jan 24, 1995 | 70.39 |
| Jan 23, 1995 | 70.47 |
| Jan 20, 1995 | 70.56 |
| Jan 19, 1995 | 70.61 |
| Jan 18, 1995 | 70.64 |
| Jan 17, 1995 | 70.66 |
| Jan 16, 1995 | 70.65 |
| Jan 13, 1995 | 70.64 |
| Jan 12, 1995 | 70.65 |
| Jan 11, 1995 | 70.66 |
| Jan 10, 1995 | 70.67 |
| Jan 9, 1995 | 70.67 |
| Jan 6, 1995 | 70.68 |
| Jan 5, 1995 | 70.69 |
| Jan 4, 1995 | 70.71 |
| Jan 3, 1995 | 70.73 |
| Dec 30, 1994 | 70.78 |
| Dec 29, 1994 | 70.83 |
| Dec 28, 1994 | 70.86 |
| Dec 27, 1994 | 70.89 |
| Dec 23, 1994 | 70.92 |
| Dec 22, 1994 | 70.95 |
| Dec 21, 1994 | 70.97 |
| Dec 20, 1994 | 70.98 |
| Dec 19, 1994 | 70.98 |
| Dec 16, 1994 | 70.98 |
| Dec 15, 1994 | 70.97 |
| Dec 14, 1994 | 70.96 |
| Dec 13, 1994 | 70.96 |
| Dec 12, 1994 | 70.99 |
| Dec 9, 1994 | 71.03 |
| Dec 8, 1994 | 71.08 |
| Dec 7, 1994 | 71.14 |
| Dec 6, 1994 | 71.18 |
| Dec 5, 1994 | 71.21 |
| Dec 2, 1994 | 71.22 |
| Dec 1, 1994 | 71.25 |
| Nov 30, 1994 | 71.27 |
| Nov 29, 1994 | 71.29 |
| Nov 28, 1994 | 71.32 |
| Nov 25, 1994 | 71.36 |
| Nov 23, 1994 | 71.39 |
| Nov 22, 1994 | 71.43 |
| Nov 21, 1994 | 71.46 |
| Nov 18, 1994 | 71.47 |
| Nov 17, 1994 | 71.47 |
| Nov 16, 1994 | 71.45 |
| Nov 15, 1994 | 71.43 |
| Nov 14, 1994 | 71.40 |
| Nov 11, 1994 | 71.38 |
| Nov 10, 1994 | 71.38 |
| Nov 9, 1994 | 71.34 |
| Nov 8, 1994 | 71.33 |
| Nov 7, 1994 | 71.34 |
| Nov 4, 1994 | 71.36 |
| Nov 3, 1994 | 71.39 |
| Nov 2, 1994 | 71.39 |
| Nov 1, 1994 | 71.38 |
| Oct 31, 1994 | 71.37 |
| Oct 28, 1994 | 71.32 |
| Oct 27, 1994 | 71.26 |
| Oct 26, 1994 | 71.21 |
| Oct 25, 1994 | 71.16 |
| Oct 24, 1994 | 71.12 |
| Oct 21, 1994 | 71.06 |
| Oct 20, 1994 | 71.00 |
| Oct 19, 1994 | 70.93 |
| Oct 18, 1994 | 70.86 |
| Oct 17, 1994 | 70.80 |
| Oct 14, 1994 | 70.72 |
| Oct 13, 1994 | 70.64 |
| Oct 12, 1994 | 70.56 |
| Oct 11, 1994 | 70.49 |
| Oct 10, 1994 | 70.41 |
| Oct 7, 1994 | 70.34 |
| Oct 6, 1994 | 70.26 |
| Oct 5, 1994 | 70.20 |
| Oct 4, 1994 | 70.13 |
| Oct 3, 1994 | 70.05 |
| Sep 30, 1994 | 69.92 |
| Sep 29, 1994 | 69.79 |
| Sep 28, 1994 | 69.65 |
| Sep 27, 1994 | 69.50 |
| Sep 26, 1994 | 69.38 |
| Sep 23, 1994 | 69.26 |
| Sep 22, 1994 | 69.15 |
| Sep 21, 1994 | 69.05 |
| Sep 20, 1994 | 68.93 |
| Sep 19, 1994 | 68.81 |
| Sep 16, 1994 | 68.68 |
| Sep 15, 1994 | 68.55 |
| Sep 14, 1994 | 68.39 |
| Sep 13, 1994 | 68.24 |
| Sep 12, 1994 | 68.08 |
| Sep 9, 1994 | 67.94 |
| Sep 8, 1994 | 67.80 |
| Sep 7, 1994 | 67.66 |
| Sep 6, 1994 | 67.54 |
| Sep 2, 1994 | 67.41 |
| Sep 1, 1994 | 67.29 |
| Aug 31, 1994 | 67.18 |
| Aug 30, 1994 | 67.06 |
| Aug 29, 1994 | 66.94 |
| Aug 26, 1994 | 66.83 |
| Aug 25, 1994 | 66.74 |
| Aug 24, 1994 | 66.64 |
| Aug 23, 1994 | 66.55 |
| Aug 22, 1994 | 66.48 |
| Aug 19, 1994 | 66.41 |
| Aug 18, 1994 | 66.35 |
| Aug 17, 1994 | 66.30 |
| Aug 16, 1994 | 66.26 |
| Aug 15, 1994 | 66.21 |
| Aug 12, 1994 | 66.15 |
| Aug 11, 1994 | 66.10 |
| Aug 10, 1994 | 66.05 |
| Aug 9, 1994 | 65.99 |
| Aug 8, 1994 | 65.91 |
| Aug 5, 1994 | 65.84 |
| Aug 4, 1994 | 65.78 |
| Aug 3, 1994 | 65.72 |
| Aug 2, 1994 | 65.65 |
| Aug 1, 1994 | 65.61 |
| Jul 29, 1994 | 65.57 |
| Jul 28, 1994 | 65.54 |
| Jul 27, 1994 | 65.50 |
| Jul 26, 1994 | 65.45 |
| Jul 25, 1994 | 65.41 |
| Jul 22, 1994 | 65.37 |
| Jul 21, 1994 | 65.33 |
| Jul 20, 1994 | 65.29 |
| Jul 19, 1994 | 65.23 |
| Jul 18, 1994 | 65.19 |
| Jul 15, 1994 | 65.16 |
| Jul 14, 1994 | 65.15 |
| Jul 13, 1994 | 65.15 |
| Jul 12, 1994 | 65.14 |
| Jul 11, 1994 | 65.12 |
| Jul 8, 1994 | 65.10 |
| Jul 7, 1994 | 65.07 |
| Jul 6, 1994 | 65.04 |
| Jul 5, 1994 | 65.03 |
| Jul 1, 1994 | 65.01 |
| Jun 30, 1994 | 64.99 |
| Jun 29, 1994 | 64.98 |
| Jun 28, 1994 | 64.96 |
| Jun 27, 1994 | 64.94 |
| Jun 24, 1994 | 64.91 |
| Jun 23, 1994 | 64.89 |
| Jun 22, 1994 | 64.85 |
| Jun 21, 1994 | 64.81 |
| Jun 20, 1994 | 64.76 |
| Jun 17, 1994 | 64.69 |
| Jun 16, 1994 | 64.62 |
| Jun 15, 1994 | 64.55 |
| Jun 14, 1994 | 64.47 |
| Jun 13, 1994 | 64.38 |
| Jun 10, 1994 | 64.29 |
| Jun 9, 1994 | 64.20 |
| Jun 8, 1994 | 64.10 |
| Jun 7, 1994 | 64.01 |
| Jun 6, 1994 | 63.92 |
| Jun 3, 1994 | 63.82 |
| Jun 2, 1994 | 63.72 |
| Jun 1, 1994 | 63.63 |
| May 31, 1994 | 63.53 |
| May 27, 1994 | 63.43 |
| May 26, 1994 | 63.31 |
| May 25, 1994 | 63.18 |
| May 24, 1994 | 63.06 |
| May 23, 1994 | 62.95 |
| May 20, 1994 | 62.85 |
| May 19, 1994 | 62.75 |
| May 18, 1994 | 62.64 |
| May 17, 1994 | 62.54 |
| May 16, 1994 | 62.45 |
| May 13, 1994 | 62.36 |
| May 12, 1994 | 62.28 |
| May 11, 1994 | 62.20 |
| May 10, 1994 | 62.15 |
| May 9, 1994 | 62.09 |
| May 6, 1994 | 62.04 |
| May 5, 1994 | 62.00 |
| May 4, 1994 | 61.93 |
| May 3, 1994 | 61.87 |
| May 2, 1994 | 61.80 |
| Apr 29, 1994 | 61.73 |
| Apr 28, 1994 | 61.68 |
| Apr 26, 1994 | 61.64 |
| Apr 25, 1994 | 61.59 |
| Apr 22, 1994 | 61.56 |
| Apr 21, 1994 | 61.55 |
| Apr 20, 1994 | 61.53 |
| Apr 19, 1994 | 61.51 |
| Apr 18, 1994 | 61.47 |
| Apr 15, 1994 | 61.42 |
| Apr 14, 1994 | 61.37 |
| Apr 13, 1994 | 61.32 |
| Apr 12, 1994 | 61.28 |
| Apr 11, 1994 | 61.22 |
| Apr 8, 1994 | 61.14 |
| Apr 7, 1994 | 61.07 |
| Apr 6, 1994 | 60.99 |
| Apr 5, 1994 | 60.90 |
| Apr 4, 1994 | 60.82 |
| Mar 31, 1994 | 60.74 |
| Mar 30, 1994 | 60.68 |
| Mar 29, 1994 | 60.61 |
| Mar 28, 1994 | 60.54 |
| Mar 25, 1994 | 60.45 |
| Mar 24, 1994 | 60.36 |
| Mar 23, 1994 | 60.27 |
| Mar 22, 1994 | 60.17 |
| Mar 21, 1994 | 60.07 |
| Mar 18, 1994 | 59.98 |
| Mar 17, 1994 | 59.90 |
| Mar 16, 1994 | 59.80 |
| Mar 15, 1994 | 59.72 |
| Mar 14, 1994 | 59.64 |
| Mar 11, 1994 | 59.59 |
| Mar 10, 1994 | 59.53 |
| Mar 9, 1994 | 59.47 |
| Mar 8, 1994 | 59.40 |
| Mar 7, 1994 | 59.33 |
| Mar 4, 1994 | 59.26 |
| Mar 3, 1994 | 59.21 |
| Mar 2, 1994 | 59.19 |
| Mar 1, 1994 | 59.17 |
| Feb 28, 1994 | 59.13 |
| Feb 25, 1994 | 59.09 |
| Feb 24, 1994 | 59.06 |
| Feb 23, 1994 | 59.03 |
| Feb 22, 1994 | 58.99 |
| Feb 18, 1994 | 58.92 |
| Feb 17, 1994 | 58.83 |
| Feb 16, 1994 | 58.75 |
| Feb 15, 1994 | 58.68 |
| Feb 14, 1994 | 58.62 |
| Feb 11, 1994 | 58.57 |
| Feb 10, 1994 | 58.51 |
| Feb 9, 1994 | 58.44 |
| Feb 8, 1994 | 58.38 |
| Feb 7, 1994 | 58.35 |
| Feb 4, 1994 | 58.31 |
| Feb 3, 1994 | 58.27 |
| Feb 2, 1994 | 58.22 |
| Feb 1, 1994 | 58.19 |
| Jan 31, 1994 | 58.15 |
| Jan 28, 1994 | 58.11 |
| Jan 27, 1994 | 58.07 |
| Jan 26, 1994 | 58.03 |
| Jan 25, 1994 | 58.00 |
| Jan 24, 1994 | 57.98 |
| Jan 21, 1994 | 57.94 |
| Jan 20, 1994 | 57.90 |
| Jan 19, 1994 | 57.88 |
| Jan 18, 1994 | 57.87 |
| Jan 17, 1994 | 57.89 |
| Jan 14, 1994 | 57.90 |
| Jan 13, 1994 | 57.92 |
| Jan 12, 1994 | 57.94 |
| Jan 11, 1994 | 57.95 |
| Jan 10, 1994 | 57.95 |
| Jan 7, 1994 | 57.96 |
| Jan 6, 1994 | 57.97 |
| Jan 5, 1994 | 57.98 |
| Jan 4, 1994 | 57.99 |
| Jan 3, 1994 | 58.01 |
| Dec 31, 1993 | 58.03 |
| Dec 30, 1993 | 58.05 |
| Dec 29, 1993 | 58.07 |
| Dec 28, 1993 | 58.09 |
| Dec 27, 1993 | 58.12 |
| Dec 23, 1993 | 58.16 |
| Dec 22, 1993 | 58.19 |
| Dec 21, 1993 | 58.21 |
| Dec 20, 1993 | 58.23 |
| Dec 17, 1993 | 58.25 |
| Dec 16, 1993 | 58.28 |
| Dec 15, 1993 | 58.29 |
| Dec 14, 1993 | 58.29 |
| Dec 13, 1993 | 58.29 |
| Dec 10, 1993 | 58.28 |
| Dec 9, 1993 | 58.29 |
| Dec 8, 1993 | 58.29 |
| Dec 7, 1993 | 58.30 |
| Dec 6, 1993 | 58.31 |
| Dec 3, 1993 | 58.31 |
| Dec 2, 1993 | 58.30 |
| Dec 1, 1993 | 58.28 |
| Nov 30, 1993 | 58.27 |
| Nov 29, 1993 | 58.25 |
| Nov 26, 1993 | 58.24 |
| Nov 24, 1993 | 58.22 |
| Nov 23, 1993 | 58.20 |
| Nov 22, 1993 | 58.19 |
| Nov 19, 1993 | 58.18 |
| Nov 18, 1993 | 58.17 |
| Nov 17, 1993 | 58.15 |
| Nov 16, 1993 | 58.13 |
| Nov 15, 1993 | 58.12 |
| Nov 12, 1993 | 58.12 |
| Nov 11, 1993 | 58.13 |
| Nov 10, 1993 | 58.15 |
| Nov 9, 1993 | 58.18 |
| Nov 8, 1993 | 58.21 |
| Nov 5, 1993 | 58.23 |
| Nov 4, 1993 | 58.24 |
| Nov 3, 1993 | 58.26 |
| Nov 2, 1993 | 58.28 |
| Nov 1, 1993 | 58.29 |
| Oct 29, 1993 | 58.30 |
| Oct 28, 1993 | 58.30 |
| Oct 27, 1993 | 58.31 |
| Oct 26, 1993 | 58.33 |
| Oct 25, 1993 | 58.33 |
| Oct 22, 1993 | 58.35 |
| Oct 21, 1993 | 58.37 |
| Oct 20, 1993 | 58.39 |
| Oct 19, 1993 | 58.36 |
| Oct 18, 1993 | 58.35 |
| Oct 15, 1993 | 58.33 |
| Oct 14, 1993 | 58.32 |
| Oct 13, 1993 | 58.29 |
| Oct 12, 1993 | 58.25 |
| Oct 11, 1993 | 58.21 |
| Oct 8, 1993 | 58.15 |
| Oct 7, 1993 | 58.08 |
| Oct 6, 1993 | 58.02 |
| Oct 5, 1993 | 57.96 |
| Oct 4, 1993 | 57.90 |
| Oct 1, 1993 | 57.84 |
| Sep 30, 1993 | 57.79 |
| Sep 29, 1993 | 57.74 |
| Sep 28, 1993 | 57.71 |
| Sep 27, 1993 | 57.68 |
| Sep 24, 1993 | 57.64 |
| Sep 23, 1993 | 57.61 |
| Sep 22, 1993 | 57.58 |
| Sep 21, 1993 | 57.54 |
| Sep 20, 1993 | 57.52 |
| Sep 17, 1993 | 57.48 |
| Sep 16, 1993 | 57.44 |
| Sep 15, 1993 | 57.39 |
| Sep 14, 1993 | 57.35 |
| Sep 13, 1993 | 57.31 |
| Sep 10, 1993 | 57.24 |
| Sep 9, 1993 | 57.17 |
| Sep 8, 1993 | 57.10 |
| Sep 7, 1993 | 57.01 |
| Sep 3, 1993 | 56.92 |
| Sep 2, 1993 | 56.83 |
| Sep 1, 1993 | 56.74 |
| Aug 31, 1993 | 56.66 |
| Aug 30, 1993 | 56.58 |
| Aug 27, 1993 | 56.49 |
| Aug 26, 1993 | 56.39 |
| Aug 25, 1993 | 56.28 |
| Aug 24, 1993 | 56.18 |
| Aug 23, 1993 | 56.08 |
| Aug 20, 1993 | 55.99 |
| Aug 19, 1993 | 55.89 |
| Aug 18, 1993 | 55.79 |
| Aug 17, 1993 | 55.70 |
| Aug 16, 1993 | 55.61 |
| Aug 13, 1993 | 55.53 |
| Aug 12, 1993 | 55.46 |
| Aug 11, 1993 | 55.40 |
| Aug 10, 1993 | 55.33 |
| Aug 9, 1993 | 55.27 |
| Aug 6, 1993 | 55.20 |
| Aug 5, 1993 | 55.15 |
| Aug 4, 1993 | 55.10 |
| Aug 3, 1993 | 55.06 |
| Aug 2, 1993 | 55.01 |
| Jul 30, 1993 | 54.99 |
| Jul 29, 1993 | 54.96 |
| Jul 28, 1993 | 54.94 |
| Jul 27, 1993 | 54.88 |
| Jul 26, 1993 | 54.83 |
| Jul 23, 1993 | 54.78 |
| Jul 22, 1993 | 54.75 |
| Jul 21, 1993 | 54.70 |
| Jul 20, 1993 | 54.66 |
| Jul 19, 1993 | 54.63 |
| Jul 16, 1993 | 54.61 |
| Jul 15, 1993 | 54.58 |
| Jul 14, 1993 | 54.56 |
| Jul 13, 1993 | 54.55 |
| Jul 12, 1993 | 54.54 |
| Jul 9, 1993 | 54.53 |
| Jul 8, 1993 | 54.51 |
| Jul 7, 1993 | 54.53 |
| Jul 6, 1993 | 54.55 |
| Jul 2, 1993 | 54.58 |
| Jul 1, 1993 | 54.60 |
| Jun 30, 1993 | 54.63 |
| Jun 29, 1993 | 54.64 |
| Jun 28, 1993 | 54.63 |
| Jun 25, 1993 | 54.61 |
| Jun 24, 1993 | 54.61 |
| Jun 23, 1993 | 54.58 |
| Jun 22, 1993 | 54.55 |
| Jun 21, 1993 | 54.52 |
| Jun 18, 1993 | 54.48 |
| Jun 17, 1993 | 54.45 |
| Jun 16, 1993 | 54.42 |
| Jun 15, 1993 | 54.38 |
| Jun 14, 1993 | 54.35 |
| Jun 11, 1993 | 54.32 |
| Jun 10, 1993 | 54.28 |
| Jun 9, 1993 | 54.26 |
| Jun 8, 1993 | 54.23 |
| Jun 7, 1993 | 54.21 |
| Jun 4, 1993 | 54.19 |
| Jun 3, 1993 | 54.19 |
| Jun 2, 1993 | 54.17 |
| Jun 1, 1993 | 54.15 |
| May 28, 1993 | 54.14 |
| May 27, 1993 | 54.15 |
| May 26, 1993 | 54.15 |
| May 25, 1993 | 54.16 |
| May 24, 1993 | 54.16 |
| May 21, 1993 | 54.18 |
| May 20, 1993 | 54.20 |
| May 19, 1993 | 54.22 |
| May 18, 1993 | 54.24 |
| May 17, 1993 | 54.29 |
| May 14, 1993 | 54.33 |
| May 13, 1993 | 54.38 |
| May 12, 1993 | 54.42 |
| May 11, 1993 | 54.46 |
| May 10, 1993 | 54.49 |
| May 7, 1993 | 54.51 |
| May 6, 1993 | 54.52 |
| May 5, 1993 | 54.54 |
| May 4, 1993 | 54.55 |
| May 3, 1993 | 54.57 |
| Apr 30, 1993 | 54.59 |
| Apr 29, 1993 | 54.60 |
| Apr 28, 1993 | 54.60 |
| Apr 27, 1993 | 54.60 |
| Apr 26, 1993 | 54.60 |
| Apr 23, 1993 | 54.60 |
| Apr 22, 1993 | 54.58 |
| Apr 21, 1993 | 54.55 |
| Apr 20, 1993 | 54.55 |
| Apr 19, 1993 | 54.56 |
| Apr 16, 1993 | 54.56 |
| Apr 15, 1993 | 54.58 |
| Apr 14, 1993 | 54.61 |
| Apr 13, 1993 | 54.65 |
| Apr 12, 1993 | 54.67 |
| Apr 8, 1993 | 54.69 |
| Apr 7, 1993 | 54.72 |
| Apr 6, 1993 | 54.75 |
| Apr 5, 1993 | 54.78 |
| Apr 2, 1993 | 54.81 |
| Apr 1, 1993 | 54.85 |
| Mar 31, 1993 | 54.89 |
| Mar 30, 1993 | 54.93 |
| Mar 29, 1993 | 54.97 |
| Mar 26, 1993 | 55.03 |
| Mar 25, 1993 | 55.08 |
| Mar 24, 1993 | 55.13 |
| Mar 23, 1993 | 55.17 |
| Mar 22, 1993 | 55.21 |
| Mar 19, 1993 | 55.25 |
| Mar 18, 1993 | 55.28 |
| Mar 17, 1993 | 55.30 |
| Mar 16, 1993 | 55.33 |
| Mar 15, 1993 | 55.33 |
| Mar 12, 1993 | 55.31 |
| Mar 11, 1993 | 55.29 |
| Mar 10, 1993 | 55.28 |
| Mar 9, 1993 | 55.23 |
| Mar 8, 1993 | 55.18 |
| Mar 5, 1993 | 55.15 |
| Mar 4, 1993 | 55.14 |
| Mar 3, 1993 | 55.13 |
| Mar 2, 1993 | 55.13 |
| Mar 1, 1993 | 55.12 |
| Feb 26, 1993 | 55.11 |
| Feb 25, 1993 | 55.10 |
| Feb 24, 1993 | 55.09 |
| Feb 23, 1993 | 55.10 |
| Feb 22, 1993 | 55.11 |
| Feb 19, 1993 | 55.13 |
| Feb 18, 1993 | 55.13 |
| Feb 17, 1993 | 55.13 |
| Feb 16, 1993 | 55.13 |
| Feb 12, 1993 | 55.15 |
| Feb 11, 1993 | 55.13 |
| Feb 10, 1993 | 55.11 |
| Feb 9, 1993 | 55.11 |
| Feb 8, 1993 | 55.10 |
| Feb 5, 1993 | 55.08 |
| Feb 4, 1993 | 55.08 |
| Feb 3, 1993 | 55.13 |
| Feb 2, 1993 | 55.15 |
| Feb 1, 1993 | 55.18 |
| Jan 29, 1993 | 55.20 |
| Jan 28, 1993 | 55.23 |
| Jan 27, 1993 | 55.26 |
| Jan 26, 1993 | 55.29 |
| Jan 25, 1993 | 55.33 |
| Jan 22, 1993 | 55.36 |
| Jan 21, 1993 | 55.40 |
| Jan 20, 1993 | 55.43 |
| Jan 19, 1993 | 55.44 |
| Jan 18, 1993 | 55.46 |
| Jan 15, 1993 | 55.46 |
| Jan 14, 1993 | 55.47 |
| Jan 13, 1993 | 55.48 |
| Jan 12, 1993 | 55.49 |
| Jan 11, 1993 | 55.50 |
| Jan 8, 1993 | 55.51 |
| Jan 7, 1993 | 55.50 |
| Jan 6, 1993 | 55.51 |
| Jan 5, 1993 | 55.50 |
| Jan 4, 1993 | 55.49 |
| Dec 31, 1992 | 55.49 |
| Dec 30, 1992 | 55.49 |
| Dec 29, 1992 | 55.47 |
| Dec 28, 1992 | 55.49 |
| Dec 24, 1992 | 55.50 |
| Dec 23, 1992 | 55.51 |
| Dec 22, 1992 | 55.50 |
| Dec 21, 1992 | 55.50 |
| Dec 18, 1992 | 55.49 |
| Dec 17, 1992 | 55.48 |
| Dec 16, 1992 | 55.47 |
| Dec 15, 1992 | 55.45 |
| Dec 14, 1992 | 55.44 |
| Dec 11, 1992 | 55.42 |
| Dec 10, 1992 | 55.39 |
| Dec 9, 1992 | 55.36 |
| Dec 8, 1992 | 55.33 |
| Dec 7, 1992 | 55.29 |
| Dec 4, 1992 | 55.27 |
| Dec 3, 1992 | 55.26 |
| Dec 2, 1992 | 55.26 |
| Dec 1, 1992 | 55.25 |
| Nov 30, 1992 | 55.24 |
| Nov 27, 1992 | 55.24 |
| Nov 25, 1992 | 55.24 |
| Nov 24, 1992 | 55.24 |
| Nov 23, 1992 | 55.26 |
| Nov 20, 1992 | 55.30 |
| Nov 19, 1992 | 55.35 |
| Nov 18, 1992 | 55.39 |
| Nov 17, 1992 | 55.44 |
| Nov 16, 1992 | 55.49 |
| Nov 13, 1992 | 55.53 |
| Nov 12, 1992 | 55.56 |
| Nov 11, 1992 | 55.60 |
| Nov 10, 1992 | 55.64 |
| Nov 9, 1992 | 55.67 |
| Nov 6, 1992 | 55.70 |
| Nov 5, 1992 | 55.75 |
| Nov 4, 1992 | 55.81 |
| Nov 3, 1992 | 55.87 |
| Nov 2, 1992 | 55.93 |
| Oct 30, 1992 | 55.99 |
| Oct 29, 1992 | 56.05 |
| Oct 28, 1992 | 56.09 |
| Oct 27, 1992 | 56.15 |
| Oct 26, 1992 | 56.21 |
| Oct 23, 1992 | 56.28 |
| Oct 22, 1992 | 56.35 |
| Oct 21, 1992 | 56.43 |
| Oct 20, 1992 | 56.50 |
| Oct 19, 1992 | 56.57 |
| Oct 16, 1992 | 56.65 |
| Oct 15, 1992 | 56.71 |
| Oct 14, 1992 | 56.79 |
| Oct 13, 1992 | 56.88 |
| Oct 12, 1992 | 56.95 |
| Oct 9, 1992 | 57.03 |
| Oct 8, 1992 | 57.11 |
| Oct 7, 1992 | 57.17 |
| Oct 6, 1992 | 57.23 |
| Oct 5, 1992 | 57.30 |
| Oct 2, 1992 | 57.37 |
| Oct 1, 1992 | 57.44 |
| Sep 30, 1992 | 57.49 |
| Sep 29, 1992 | 57.52 |
| Sep 28, 1992 | 57.56 |
| Sep 25, 1992 | 57.60 |
| Sep 24, 1992 | 57.65 |
| Sep 23, 1992 | 57.71 |
| Sep 22, 1992 | 57.76 |
| Sep 21, 1992 | 57.82 |
| Sep 18, 1992 | 57.87 |
| Sep 17, 1992 | 57.90 |
| Sep 16, 1992 | 57.95 |
| Sep 15, 1992 | 57.99 |
| Sep 14, 1992 | 58.02 |
| Sep 11, 1992 | 58.04 |
| Sep 10, 1992 | 58.08 |
| Sep 9, 1992 | 58.12 |
| Sep 8, 1992 | 58.18 |
| Sep 4, 1992 | 58.25 |
| Sep 3, 1992 | 58.30 |
| Sep 2, 1992 | 58.33 |
| Sep 1, 1992 | 58.37 |
| Aug 31, 1992 | 58.40 |
| Aug 28, 1992 | 58.42 |
| Aug 27, 1992 | 58.44 |
| Aug 26, 1992 | 58.51 |
| Aug 25, 1992 | 58.56 |
| Aug 24, 1992 | 58.61 |
| Aug 21, 1992 | 58.66 |
| Aug 20, 1992 | 58.70 |
| Aug 19, 1992 | 58.74 |
| Aug 18, 1992 | 58.78 |
| Aug 17, 1992 | 58.83 |
| Aug 14, 1992 | 58.87 |
| Aug 13, 1992 | 58.91 |
| Aug 12, 1992 | 58.97 |
| Aug 11, 1992 | 59.01 |
| Aug 10, 1992 | 59.03 |
| Aug 7, 1992 | 59.06 |
| Aug 6, 1992 | 59.09 |
| Aug 5, 1992 | 59.09 |
| Aug 4, 1992 | 59.09 |
| Aug 3, 1992 | 59.08 |
| Jul 31, 1992 | 59.07 |
| Jul 30, 1992 | 59.05 |
| Jul 29, 1992 | 59.03 |
| Jul 28, 1992 | 59.02 |
| Jul 27, 1992 | 59.02 |
| Jul 24, 1992 | 59.05 |
| Jul 23, 1992 | 59.08 |
| Jul 22, 1992 | 59.11 |
| Jul 21, 1992 | 59.14 |
| Jul 20, 1992 | 59.17 |
| Jul 17, 1992 | 59.19 |
| Jul 16, 1992 | 59.22 |
| Jul 15, 1992 | 59.26 |
| Jul 14, 1992 | 59.30 |
| Jul 13, 1992 | 59.32 |
| Jul 10, 1992 | 59.33 |
| Jul 9, 1992 | 59.35 |
| Jul 8, 1992 | 59.40 |
| Jul 7, 1992 | 59.44 |
| Jul 6, 1992 | 59.47 |
| Jul 2, 1992 | 59.49 |
| Jul 1, 1992 | 59.50 |
| Jun 30, 1992 | 59.48 |
| Jun 29, 1992 | 59.47 |
| Jun 26, 1992 | 59.44 |
| Jun 25, 1992 | 59.42 |
| Jun 24, 1992 | 59.40 |
| Jun 23, 1992 | 59.37 |
| Jun 22, 1992 | 59.34 |
| Jun 19, 1992 | 59.30 |
| Jun 18, 1992 | 59.27 |
| Jun 17, 1992 | 59.24 |
| Jun 16, 1992 | 59.18 |
| Jun 15, 1992 | 59.12 |
| Jun 12, 1992 | 59.06 |
| Jun 11, 1992 | 59.00 |
| Jun 10, 1992 | 58.94 |
| Jun 9, 1992 | 58.89 |
| Jun 8, 1992 | 58.85 |
| Jun 5, 1992 | 58.76 |
| Jun 4, 1992 | 58.66 |
| Jun 3, 1992 | 58.58 |
| Jun 2, 1992 | 58.51 |
| Jun 1, 1992 | 58.43 |
| May 29, 1992 | 58.36 |
| May 28, 1992 | 58.30 |
| May 27, 1992 | 58.20 |
| May 26, 1992 | 58.13 |
| May 22, 1992 | 58.07 |
| May 21, 1992 | 57.99 |
| May 20, 1992 | 57.91 |
| May 19, 1992 | 57.81 |
| May 18, 1992 | 57.72 |
| May 15, 1992 | 57.64 |
| May 14, 1992 | 57.56 |
| May 13, 1992 | 57.46 |
| May 12, 1992 | 57.35 |
| May 11, 1992 | 57.24 |
| May 8, 1992 | 57.13 |
| May 7, 1992 | 57.03 |
| May 6, 1992 | 56.92 |
| May 5, 1992 | 56.80 |
| May 4, 1992 | 56.67 |
| May 1, 1992 | 56.53 |
| Apr 30, 1992 | 56.40 |
| Apr 29, 1992 | 56.27 |
| Apr 28, 1992 | 56.14 |
| Apr 27, 1992 | 56.01 |
| Apr 24, 1992 | 55.89 |
| Apr 23, 1992 | 55.78 |
| Apr 22, 1992 | 55.66 |
| Apr 21, 1992 | 55.54 |
| Apr 20, 1992 | 55.44 |
| Apr 16, 1992 | 55.33 |
| Apr 15, 1992 | 55.20 |
| Apr 14, 1992 | 55.08 |
| Apr 13, 1992 | 54.98 |
| Apr 10, 1992 | 54.88 |
| Apr 9, 1992 | 54.78 |
| Apr 8, 1992 | 54.68 |
| Apr 7, 1992 | 54.61 |
| Apr 6, 1992 | 54.55 |
| Apr 3, 1992 | 54.46 |
| Apr 2, 1992 | 54.40 |
| Apr 1, 1992 | 54.33 |
| Mar 31, 1992 | 54.26 |
| Mar 30, 1992 | 54.20 |
| Mar 27, 1992 | 54.12 |
| Mar 26, 1992 | 54.04 |
| Mar 25, 1992 | 53.97 |
| Mar 24, 1992 | 53.90 |
| Mar 23, 1992 | 53.81 |
| Mar 20, 1992 | 53.73 |
| Mar 19, 1992 | 53.65 |
| Mar 18, 1992 | 53.57 |
| Mar 17, 1992 | 53.50 |
| Mar 16, 1992 | 53.43 |
| Mar 13, 1992 | 53.38 |
| Mar 12, 1992 | 53.33 |
| Mar 11, 1992 | 53.29 |
| Mar 10, 1992 | 53.24 |
| Mar 9, 1992 | 53.21 |
| Mar 6, 1992 | 53.18 |
| Mar 5, 1992 | 53.14 |
| Mar 4, 1992 | 53.08 |
| Mar 3, 1992 | 53.01 |
| Mar 2, 1992 | 52.92 |
| Feb 28, 1992 | 52.84 |
| Feb 27, 1992 | 52.78 |
| Feb 26, 1992 | 52.73 |
| Feb 25, 1992 | 52.68 |
| Feb 24, 1992 | 52.63 |
| Feb 21, 1992 | 52.58 |
| Feb 20, 1992 | 52.54 |
| Feb 19, 1992 | 52.48 |
| Feb 18, 1992 | 52.44 |
| Feb 14, 1992 | 52.40 |
| Feb 13, 1992 | 52.33 |
| Feb 12, 1992 | 52.29 |
| Feb 11, 1992 | 52.26 |
| Feb 10, 1992 | 52.23 |
| Feb 7, 1992 | 52.18 |
| Feb 6, 1992 | 52.14 |
| Feb 5, 1992 | 52.10 |
| Feb 4, 1992 | 52.06 |
| Feb 3, 1992 | 52.03 |
| Jan 31, 1992 | 52.01 |
| Jan 30, 1992 | 51.98 |
| Jan 29, 1992 | 51.97 |
| Jan 28, 1992 | 51.97 |
| Jan 27, 1992 | 51.96 |
| Jan 24, 1992 | 51.95 |
| Jan 23, 1992 | 51.93 |
| Jan 22, 1992 | 51.92 |
| Jan 21, 1992 | 51.91 |
| Jan 20, 1992 | 51.90 |
| Jan 17, 1992 | 51.87 |
| Jan 16, 1992 | 51.85 |
| Jan 15, 1992 | 51.81 |
| Jan 14, 1992 | 51.81 |
| Jan 13, 1992 | 51.81 |
| Jan 10, 1992 | 51.77 |
| Jan 9, 1992 | 51.73 |
| Jan 8, 1992 | 51.72 |
| Jan 7, 1992 | 51.71 |
| Jan 6, 1992 | 51.69 |
| Jan 3, 1992 | 51.71 |
| Jan 2, 1992 | 51.70 |
| Dec 31, 1991 | 51.69 |
| Dec 30, 1991 | 51.70 |
| Dec 27, 1991 | 51.71 |
| Dec 26, 1991 | 51.74 |
| Dec 24, 1991 | 51.75 |
| Dec 23, 1991 | 51.78 |
| Dec 20, 1991 | 51.81 |
| Dec 19, 1991 | 51.86 |
| Dec 18, 1991 | 51.92 |
| Dec 17, 1991 | 51.98 |
| Dec 16, 1991 | 52.04 |
| Dec 13, 1991 | 52.10 |
| Dec 12, 1991 | 52.15 |
| Dec 11, 1991 | 52.21 |
| Dec 10, 1991 | 52.28 |
| Dec 9, 1991 | 52.35 |
| Dec 6, 1991 | 52.40 |
| Dec 5, 1991 | 52.46 |
| Dec 4, 1991 | 52.52 |
| Dec 3, 1991 | 52.58 |
| Dec 2, 1991 | 52.63 |
| Nov 29, 1991 | 52.67 |
| Nov 27, 1991 | 52.71 |
| Nov 26, 1991 | 52.75 |
| Nov 25, 1991 | 52.79 |
| Nov 22, 1991 | 52.84 |
| Nov 21, 1991 | 52.88 |
| Nov 20, 1991 | 52.91 |
| Nov 19, 1991 | 52.94 |
| Nov 18, 1991 | 52.97 |
| Nov 15, 1991 | 53.01 |
| Nov 14, 1991 | 53.05 |
| Nov 13, 1991 | 53.07 |
| Nov 12, 1991 | 53.08 |
| Nov 11, 1991 | 53.12 |
| Nov 8, 1991 | 53.15 |
| Nov 7, 1991 | 53.18 |
| Nov 6, 1991 | 53.20 |
| Nov 5, 1991 | 53.22 |
| Nov 4, 1991 | 53.26 |
| Nov 1, 1991 | 53.28 |
| Oct 31, 1991 | 53.29 |
| Oct 30, 1991 | 53.30 |
| Oct 29, 1991 | 53.33 |
| Oct 28, 1991 | 53.36 |
| Oct 25, 1991 | 53.39 |
| Oct 24, 1991 | 53.44 |
| Oct 23, 1991 | 53.49 |
| Oct 22, 1991 | 53.53 |
| Oct 21, 1991 | 53.56 |
| Oct 18, 1991 | 53.58 |
| Oct 17, 1991 | 53.58 |
| Oct 16, 1991 | 53.60 |
| Oct 15, 1991 | 53.61 |
| Oct 14, 1991 | 53.62 |
| Oct 11, 1991 | 53.63 |
| Oct 10, 1991 | 53.66 |
| Oct 9, 1991 | 53.69 |
| Oct 8, 1991 | 53.72 |
| Oct 7, 1991 | 53.74 |
| Oct 4, 1991 | 53.76 |
| Oct 3, 1991 | 53.77 |
| Oct 2, 1991 | 53.76 |
| Oct 1, 1991 | 53.74 |
| Sep 30, 1991 | 53.72 |
| Sep 27, 1991 | 53.71 |
| Sep 26, 1991 | 53.69 |
| Sep 25, 1991 | 53.68 |
| Sep 24, 1991 | 53.67 |
| Sep 23, 1991 | 53.67 |
| Sep 20, 1991 | 53.64 |
| Sep 19, 1991 | 53.62 |
| Sep 18, 1991 | 53.57 |
| Sep 17, 1991 | 53.54 |
| Sep 16, 1991 | 53.52 |
| Sep 13, 1991 | 53.49 |
| Sep 12, 1991 | 53.47 |
| Sep 11, 1991 | 53.45 |
| Sep 10, 1991 | 53.44 |
| Sep 9, 1991 | 53.44 |
| Sep 6, 1991 | 53.42 |
| Sep 5, 1991 | 53.37 |
| Sep 4, 1991 | 53.34 |
| Sep 3, 1991 | 53.28 |
| Aug 30, 1991 | 53.23 |
| Aug 29, 1991 | 53.16 |
| Aug 28, 1991 | 53.11 |
| Aug 27, 1991 | 53.07 |
| Aug 26, 1991 | 53.03 |
| Aug 23, 1991 | 52.99 |
| Aug 22, 1991 | 52.97 |
| Aug 21, 1991 | 52.93 |
| Aug 20, 1991 | 52.90 |
| Aug 19, 1991 | 52.88 |
| Aug 16, 1991 | 52.87 |
| Aug 15, 1991 | 52.83 |
| Aug 14, 1991 | 52.77 |
| Aug 13, 1991 | 52.72 |
| Aug 12, 1991 | 52.68 |
| Aug 9, 1991 | 52.64 |
| Aug 8, 1991 | 52.61 |
| Aug 7, 1991 | 52.58 |
| Aug 6, 1991 | 52.56 |
| Aug 5, 1991 | 52.54 |
| Aug 2, 1991 | 52.53 |
| Aug 1, 1991 | 52.51 |
| Jul 31, 1991 | 52.47 |
| Jul 30, 1991 | 52.44 |
| Jul 29, 1991 | 52.43 |
| Jul 26, 1991 | 52.42 |
| Jul 25, 1991 | 52.42 |
| Jul 24, 1991 | 52.40 |
| Jul 23, 1991 | 52.39 |
| Jul 22, 1991 | 52.37 |
| Jul 19, 1991 | 52.35 |
| Jul 18, 1991 | 52.34 |
| Jul 17, 1991 | 52.33 |
| Jul 16, 1991 | 52.31 |
| Jul 15, 1991 | 52.30 |
| Jul 12, 1991 | 52.28 |
| Jul 11, 1991 | 52.28 |
| Jul 10, 1991 | 52.30 |
| Jul 9, 1991 | 52.32 |
| Jul 8, 1991 | 52.33 |
| Jul 5, 1991 | 52.34 |
| Jul 3, 1991 | 52.33 |
| Jul 2, 1991 | 52.31 |
| Jul 1, 1991 | 52.29 |
| Jun 28, 1991 | 52.28 |
| Jun 27, 1991 | 52.27 |
| Jun 26, 1991 | 52.24 |
| Jun 25, 1991 | 52.21 |
| Jun 24, 1991 | 52.20 |
| Jun 21, 1991 | 52.18 |
| Jun 20, 1991 | 52.13 |
| Jun 19, 1991 | 52.07 |
| Jun 18, 1991 | 52.02 |
| Jun 17, 1991 | 51.96 |
| Jun 14, 1991 | 51.88 |
| Jun 13, 1991 | 51.79 |
| Jun 12, 1991 | 51.73 |
| Jun 11, 1991 | 51.68 |
| Jun 10, 1991 | 51.61 |
| Jun 7, 1991 | 51.50 |
| Jun 6, 1991 | 51.39 |
| Jun 5, 1991 | 51.29 |
| Jun 4, 1991 | 51.19 |
| Jun 3, 1991 | 51.07 |
| May 31, 1991 | 50.95 |
| May 30, 1991 | 50.85 |
| May 29, 1991 | 50.75 |
| May 28, 1991 | 50.68 |
| May 24, 1991 | 50.60 |
| May 23, 1991 | 50.53 |
| May 22, 1991 | 50.47 |
| May 21, 1991 | 50.39 |
| May 20, 1991 | 50.31 |
| May 17, 1991 | 50.23 |
| May 16, 1991 | 50.17 |
| May 15, 1991 | 50.12 |
| May 14, 1991 | 50.08 |
| May 13, 1991 | 50.05 |
| May 10, 1991 | 50.02 |
| May 9, 1991 | 50.00 |
| May 8, 1991 | 49.96 |
| May 7, 1991 | 49.93 |
| May 6, 1991 | 49.90 |
| May 3, 1991 | 49.86 |
| May 2, 1991 | 49.82 |
| May 1, 1991 | 49.78 |
| Apr 30, 1991 | 49.74 |
| Apr 29, 1991 | 49.71 |
| Apr 26, 1991 | 49.67 |
| Apr 25, 1991 | 49.64 |
| Apr 24, 1991 | 49.61 |
| Apr 23, 1991 | 49.56 |
| Apr 22, 1991 | 49.52 |
| Apr 19, 1991 | 49.47 |
| Apr 18, 1991 | 49.42 |
| Apr 17, 1991 | 49.35 |
| Apr 16, 1991 | 49.29 |
| Apr 15, 1991 | 49.24 |
| Apr 12, 1991 | 49.19 |
| Apr 11, 1991 | 49.16 |
| Apr 10, 1991 | 49.13 |
| Apr 9, 1991 | 49.12 |
| Apr 8, 1991 | 49.06 |
| Apr 5, 1991 | 48.99 |
| Apr 4, 1991 | 48.93 |
| Apr 3, 1991 | 48.84 |
| Apr 2, 1991 | 48.73 |
| Apr 1, 1991 | 48.66 |
| Mar 28, 1991 | 48.60 |
| Mar 27, 1991 | 48.54 |
| Mar 26, 1991 | 48.47 |
| Mar 25, 1991 | 48.40 |
| Mar 22, 1991 | 48.34 |
| Mar 21, 1991 | 48.27 |
| Mar 20, 1991 | 48.19 |
| Mar 19, 1991 | 48.13 |
| Mar 18, 1991 | 48.07 |
| Mar 15, 1991 | 47.99 |
| Mar 14, 1991 | 47.89 |
| Mar 13, 1991 | 47.78 |
| Mar 12, 1991 | 47.67 |
| Mar 11, 1991 | 47.54 |
| Mar 8, 1991 | 47.41 |
| Mar 7, 1991 | 47.29 |
| Mar 6, 1991 | 47.14 |
| Mar 5, 1991 | 46.98 |
| Mar 4, 1991 | 46.83 |
| Mar 1, 1991 | 46.68 |
| Feb 28, 1991 | 46.56 |
| Feb 27, 1991 | 46.46 |
| Feb 26, 1991 | 46.36 |
| Feb 25, 1991 | 46.25 |
| Feb 22, 1991 | 46.14 |
| Feb 21, 1991 | 46.03 |
| Feb 20, 1991 | 45.89 |
| Feb 19, 1991 | 45.74 |
| Feb 15, 1991 | 45.57 |
| Feb 14, 1991 | 45.39 |
| Feb 13, 1991 | 45.22 |
| Feb 12, 1991 | 45.06 |
| Feb 11, 1991 | 44.91 |
| Feb 8, 1991 | 44.77 |
| Feb 7, 1991 | 44.67 |
| Feb 6, 1991 | 44.56 |
| Feb 5, 1991 | 44.44 |
| Feb 4, 1991 | 44.31 |
| Feb 1, 1991 | 44.22 |
| Jan 31, 1991 | 44.13 |
| Jan 30, 1991 | 44.01 |
| Jan 29, 1991 | 43.90 |
| Jan 28, 1991 | 43.81 |
| Jan 25, 1991 | 43.73 |
| Jan 24, 1991 | 43.65 |
| Jan 23, 1991 | 43.58 |
| Jan 22, 1991 | 43.52 |
| Jan 21, 1991 | 43.47 |
| Jan 18, 1991 | 43.40 |
| Jan 17, 1991 | 43.34 |
| Jan 16, 1991 | 43.27 |
| Jan 15, 1991 | 43.23 |
| Jan 14, 1991 | 43.20 |
| Jan 11, 1991 | 43.19 |
| Jan 10, 1991 | 43.16 |
| Jan 9, 1991 | 43.13 |
| Jan 8, 1991 | 43.13 |
| Jan 7, 1991 | 43.12 |
| Jan 4, 1991 | 43.12 |
| Jan 3, 1991 | 43.11 |
| Jan 2, 1991 | 43.10 |
| Dec 31, 1990 | 43.10 |
| Dec 28, 1990 | 43.08 |
| Dec 27, 1990 | 43.08 |
| Dec 26, 1990 | 43.08 |
| Dec 24, 1990 | 43.11 |
| Dec 21, 1990 | 43.13 |
| Dec 20, 1990 | 43.17 |
| Dec 19, 1990 | 43.21 |
| Dec 18, 1990 | 43.26 |
| Dec 17, 1990 | 43.31 |
| Dec 14, 1990 | 43.36 |
| Dec 13, 1990 | 43.41 |
| Dec 12, 1990 | 43.46 |
| Dec 11, 1990 | 43.57 |
| Dec 10, 1990 | 43.70 |
| Dec 7, 1990 | 43.81 |
| Dec 6, 1990 | 43.93 |
| Dec 5, 1990 | 44.05 |
| Dec 4, 1990 | 44.18 |
| Dec 3, 1990 | 44.33 |
| Nov 30, 1990 | 44.45 |
| Nov 29, 1990 | 44.57 |
| Nov 28, 1990 | 44.68 |
| Nov 27, 1990 | 44.79 |
| Nov 26, 1990 | 44.90 |
| Nov 23, 1990 | 45.02 |
| Nov 21, 1990 | 45.14 |
| Nov 20, 1990 | 45.27 |
| Nov 19, 1990 | 45.40 |
| Nov 16, 1990 | 45.53 |
| Nov 15, 1990 | 45.66 |
| Nov 14, 1990 | 45.79 |
| Nov 13, 1990 | 45.92 |
| Nov 12, 1990 | 46.10 |
| Nov 9, 1990 | 46.28 |
| Nov 8, 1990 | 46.46 |
| Nov 7, 1990 | 46.68 |
| Nov 6, 1990 | 46.90 |
| Nov 5, 1990 | 47.10 |
| Nov 2, 1990 | 47.31 |
| Nov 1, 1990 | 47.52 |
| Oct 31, 1990 | 47.74 |
| Oct 30, 1990 | 47.97 |
| Oct 29, 1990 | 48.19 |
| Oct 26, 1990 | 48.43 |
| Oct 25, 1990 | 48.67 |
| Oct 24, 1990 | 48.89 |
| Oct 23, 1990 | 49.09 |
| Oct 22, 1990 | 49.28 |
| Oct 19, 1990 | 49.48 |
| Oct 18, 1990 | 49.69 |
| Oct 17, 1990 | 49.92 |
| Oct 16, 1990 | 50.16 |
| Oct 15, 1990 | 50.40 |
| Oct 12, 1990 | 50.64 |
| Oct 11, 1990 | 50.89 |
| Oct 10, 1990 | 51.14 |
| Oct 9, 1990 | 51.40 |
| Oct 8, 1990 | 51.66 |
| Oct 5, 1990 | 51.89 |
| Oct 4, 1990 | 52.12 |
| Oct 3, 1990 | 52.34 |
| Oct 2, 1990 | 52.55 |
| Oct 1, 1990 | 52.76 |
| Sep 28, 1990 | 52.97 |
| Sep 27, 1990 | 53.21 |
| Sep 26, 1990 | 53.45 |
| Sep 25, 1990 | 53.69 |
| Sep 24, 1990 | 53.92 |
| Sep 21, 1990 | 54.15 |
| Sep 20, 1990 | 54.36 |
| Sep 19, 1990 | 54.59 |
| Sep 18, 1990 | 54.81 |
| Sep 17, 1990 | 55.03 |
| Sep 14, 1990 | 55.24 |
| Sep 13, 1990 | 55.44 |
| Sep 12, 1990 | 55.65 |
| Sep 11, 1990 | 55.86 |
| Sep 10, 1990 | 56.06 |
| Sep 7, 1990 | 56.30 |
| Sep 6, 1990 | 56.54 |
| Sep 5, 1990 | 56.78 |
| Sep 4, 1990 | 57.02 |
| Aug 31, 1990 | 57.24 |
| Aug 30, 1990 | 57.49 |
| Aug 29, 1990 | 57.73 |
| Aug 28, 1990 | 57.96 |
| Aug 27, 1990 | 58.20 |
| Aug 24, 1990 | 58.42 |
| Aug 23, 1990 | 58.67 |
| Aug 22, 1990 | 58.91 |
| Aug 21, 1990 | 59.14 |
| Aug 20, 1990 | 59.36 |
| Aug 17, 1990 | 59.60 |
| Aug 16, 1990 | 59.84 |
| Aug 15, 1990 | 60.06 |
| Aug 14, 1990 | 60.29 |
| Aug 13, 1990 | 60.51 |
| Aug 10, 1990 | 60.74 |
| Aug 9, 1990 | 60.98 |
| Aug 8, 1990 | 61.20 |
| Aug 7, 1990 | 61.42 |
| Aug 6, 1990 | 61.62 |
| Aug 3, 1990 | 61.82 |
| Aug 2, 1990 | 61.99 |
| Aug 1, 1990 | 62.18 |
| Jul 31, 1990 | 62.34 |
| Jul 30, 1990 | 62.49 |
| Jul 27, 1990 | 62.63 |
| Jul 26, 1990 | 62.77 |
| Jul 25, 1990 | 62.90 |
| Jul 24, 1990 | 63.04 |
| Jul 23, 1990 | 63.17 |
| Jul 20, 1990 | 63.24 |
| Jul 19, 1990 | 63.28 |
| Jul 18, 1990 | 63.33 |
| Jul 17, 1990 | 63.37 |
| Jul 16, 1990 | 63.40 |
| Jul 13, 1990 | 63.43 |
| Jul 12, 1990 | 63.47 |
| Jul 11, 1990 | 63.52 |
| Jul 10, 1990 | 63.58 |
| Jul 9, 1990 | 63.65 |
| Jul 6, 1990 | 63.72 |
| Jul 5, 1990 | 63.78 |
| Jul 3, 1990 | 63.86 |
| Jul 2, 1990 | 63.91 |
| Jun 29, 1990 | 63.97 |
| Jun 28, 1990 | 64.04 |
| Jun 27, 1990 | 64.09 |
| Jun 26, 1990 | 64.16 |
| Jun 25, 1990 | 64.21 |
| Jun 22, 1990 | 64.26 |
| Jun 21, 1990 | 64.31 |
| Jun 20, 1990 | 64.35 |
| Jun 19, 1990 | 64.39 |
| Jun 18, 1990 | 64.41 |
| Jun 15, 1990 | 64.46 |
| Jun 14, 1990 | 64.49 |
| Jun 13, 1990 | 64.52 |
| Jun 12, 1990 | 64.57 |
| Jun 11, 1990 | 64.61 |
| Jun 8, 1990 | 64.65 |
| Jun 7, 1990 | 64.70 |
| Jun 6, 1990 | 64.72 |
| Jun 5, 1990 | 64.76 |
| Jun 4, 1990 | 64.81 |
| Jun 1, 1990 | 64.88 |
| May 31, 1990 | 64.97 |
| May 30, 1990 | 65.07 |
| May 29, 1990 | 65.17 |
| May 25, 1990 | 65.26 |
| May 24, 1990 | 65.38 |
| May 23, 1990 | 65.48 |
| May 22, 1990 | 65.55 |
| May 21, 1990 | 65.61 |
| May 18, 1990 | 65.68 |
| May 17, 1990 | 65.74 |
| May 16, 1990 | 65.79 |
| May 15, 1990 | 65.83 |
| May 14, 1990 | 65.85 |
| May 11, 1990 | 65.89 |
| May 10, 1990 | 65.93 |
| May 9, 1990 | 65.97 |
| May 8, 1990 | 66.01 |
| May 7, 1990 | 66.07 |
| May 4, 1990 | 66.14 |
| May 3, 1990 | 66.20 |
| May 2, 1990 | 66.27 |
| May 1, 1990 | 66.33 |
| Apr 30, 1990 | 66.39 |
| Apr 27, 1990 | 66.44 |
| Apr 26, 1990 | 66.50 |
| Apr 25, 1990 | 66.55 |
| Apr 24, 1990 | 66.60 |
| Apr 23, 1990 | 66.65 |
| Apr 20, 1990 | 66.69 |
| Apr 19, 1990 | 66.72 |
| Apr 18, 1990 | 66.73 |
| Apr 17, 1990 | 66.72 |
| Apr 16, 1990 | 66.69 |
| Apr 12, 1990 | 66.66 |
| Apr 11, 1990 | 66.63 |
| Apr 10, 1990 | 66.59 |
| Apr 9, 1990 | 66.55 |
| Apr 6, 1990 | 66.52 |
| Apr 5, 1990 | 66.48 |
| Apr 4, 1990 | 66.43 |
| Apr 3, 1990 | 66.39 |
| Apr 2, 1990 | 66.34 |
| Mar 30, 1990 | 66.31 |
| Mar 29, 1990 | 66.28 |
| Mar 28, 1990 | 66.25 |
| Mar 27, 1990 | 66.22 |
| Mar 26, 1990 | 66.19 |
| Mar 23, 1990 | 66.17 |
| Mar 22, 1990 | 66.13 |
| Mar 21, 1990 | 66.08 |
| Mar 20, 1990 | 66.03 |
| Mar 19, 1990 | 65.97 |
| Mar 16, 1990 | 65.93 |
| Mar 15, 1990 | 65.90 |
| Mar 14, 1990 | 65.90 |
| Mar 13, 1990 | 65.90 |
| Mar 12, 1990 | 65.87 |
| Mar 9, 1990 | 65.83 |
| Mar 8, 1990 | 65.80 |
| Mar 7, 1990 | 65.74 |
| Mar 6, 1990 | 65.74 |
| Mar 5, 1990 | 65.74 |
| Mar 2, 1990 | 65.76 |
| Mar 1, 1990 | 65.76 |
| Feb 28, 1990 | 65.79 |
| Feb 27, 1990 | 65.84 |
| Feb 26, 1990 | 65.90 |
| Feb 23, 1990 | 65.96 |
| Feb 22, 1990 | 65.99 |
| Feb 21, 1990 | 66.02 |
| Feb 20, 1990 | 66.05 |
| Feb 16, 1990 | 66.07 |
| Feb 15, 1990 | 66.09 |
| Feb 14, 1990 | 66.12 |
| Feb 13, 1990 | 66.16 |
| Feb 12, 1990 | 66.20 |
| Feb 9, 1990 | 66.25 |
| Feb 8, 1990 | 66.28 |
| Feb 7, 1990 | 66.33 |
| Feb 6, 1990 | 66.36 |
| Feb 5, 1990 | 66.40 |
| Feb 2, 1990 | 66.44 |
| Feb 1, 1990 | 66.48 |
| Jan 31, 1990 | 66.53 |
| Jan 30, 1990 | 66.57 |
| Jan 29, 1990 | 66.59 |
| Jan 26, 1990 | 66.63 |
| Jan 25, 1990 | 66.67 |
| Jan 24, 1990 | 66.72 |
| Jan 23, 1990 | 66.75 |
| Jan 22, 1990 | 66.78 |
| Jan 19, 1990 | 66.82 |
| Jan 18, 1990 | 66.83 |
| Jan 17, 1990 | 66.84 |
| Jan 16, 1990 | 66.86 |
| Jan 15, 1990 | 66.87 |
| Jan 12, 1990 | 66.88 |
| Jan 11, 1990 | 66.85 |
| Jan 10, 1990 | 66.81 |
| Jan 9, 1990 | 66.77 |
| Jan 8, 1990 | 66.72 |
| Jan 5, 1990 | 66.66 |
| Jan 4, 1990 | 66.59 |
| Jan 3, 1990 | 66.51 |
| Jan 2, 1990 | 66.42 |
| Dec 29, 1989 | 66.32 |
| Dec 28, 1989 | 66.26 |
| Dec 27, 1989 | 66.18 |
| Dec 26, 1989 | 66.09 |
| Dec 22, 1989 | 65.99 |
| Dec 21, 1989 | 65.88 |
| Dec 20, 1989 | 65.78 |
| Dec 19, 1989 | 65.71 |
| Dec 18, 1989 | 65.63 |
| Dec 15, 1989 | 65.55 |
| Dec 14, 1989 | 65.48 |
| Dec 13, 1989 | 65.40 |
| Dec 12, 1989 | 65.32 |
| Dec 11, 1989 | 65.26 |
| Dec 8, 1989 | 65.18 |
| Dec 7, 1989 | 65.10 |
| Dec 6, 1989 | 65.01 |
| Dec 5, 1989 | 64.93 |
| Dec 4, 1989 | 64.86 |
| Dec 1, 1989 | 64.77 |
| Nov 30, 1989 | 64.69 |
| Nov 29, 1989 | 64.61 |
| Nov 28, 1989 | 64.53 |
| Nov 27, 1989 | 64.44 |
| Nov 24, 1989 | 64.36 |
| Nov 22, 1989 | 64.30 |
| Nov 21, 1989 | 64.23 |
| Nov 20, 1989 | 64.16 |
| Nov 17, 1989 | 64.10 |
| Nov 16, 1989 | 64.05 |
| Nov 15, 1989 | 64.01 |
| Nov 14, 1989 | 63.96 |
| Nov 13, 1989 | 63.92 |
| Nov 10, 1989 | 63.87 |
| Nov 9, 1989 | 63.85 |
| Nov 8, 1989 | 63.83 |
| Nov 7, 1989 | 63.80 |
| Nov 6, 1989 | 63.77 |
| Nov 3, 1989 | 63.73 |
| Nov 2, 1989 | 63.68 |
| Nov 1, 1989 | 63.66 |
| Oct 31, 1989 | 63.63 |
| Oct 30, 1989 | 63.60 |
| Oct 27, 1989 | 63.58 |
| Oct 26, 1989 | 63.57 |
| Oct 25, 1989 | 63.56 |
| Oct 24, 1989 | 63.54 |
| Oct 23, 1989 | 63.52 |
| Oct 20, 1989 | 63.49 |
| Oct 19, 1989 | 63.45 |
| Oct 18, 1989 | 63.42 |
| Oct 17, 1989 | 63.42 |
| Oct 16, 1989 | 63.42 |
| Oct 13, 1989 | 63.41 |
| Oct 12, 1989 | 63.42 |
| Oct 11, 1989 | 63.40 |
| Oct 10, 1989 | 63.37 |
| Oct 9, 1989 | 63.33 |
| Oct 6, 1989 | 63.29 |
| Oct 5, 1989 | 63.24 |
| Oct 4, 1989 | 63.17 |
| Oct 3, 1989 | 63.08 |
| Oct 2, 1989 | 63.00 |
| Sep 29, 1989 | 62.95 |
| Sep 28, 1989 | 62.90 |
| Sep 27, 1989 | 62.86 |
| Sep 26, 1989 | 62.82 |
| Sep 25, 1989 | 62.78 |
| Sep 22, 1989 | 62.75 |
| Sep 21, 1989 | 62.70 |
| Sep 20, 1989 | 62.67 |
| Sep 19, 1989 | 62.62 |
| Sep 18, 1989 | 62.58 |
| Sep 15, 1989 | 62.55 |
| Sep 14, 1989 | 62.52 |
| Sep 13, 1989 | 62.48 |
| Sep 12, 1989 | 62.45 |
| Sep 11, 1989 | 62.40 |
| Sep 8, 1989 | 62.36 |
| Sep 7, 1989 | 62.31 |
| Sep 6, 1989 | 62.26 |
| Sep 5, 1989 | 62.20 |
| Sep 1, 1989 | 62.12 |
| Aug 31, 1989 | 62.03 |
| Aug 30, 1989 | 61.94 |
| Aug 29, 1989 | 61.84 |
| Aug 28, 1989 | 61.75 |
| Aug 25, 1989 | 61.65 |
| Aug 24, 1989 | 61.56 |
| Aug 23, 1989 | 61.47 |
| Aug 22, 1989 | 61.38 |
| Aug 21, 1989 | 61.31 |
| Aug 18, 1989 | 61.25 |
| Aug 17, 1989 | 61.19 |
| Aug 16, 1989 | 61.12 |
| Aug 15, 1989 | 61.05 |
| Aug 14, 1989 | 60.98 |
| Aug 11, 1989 | 60.92 |
| Aug 10, 1989 | 60.87 |
| Aug 9, 1989 | 60.82 |
| Aug 8, 1989 | 60.80 |
| Aug 7, 1989 | 60.78 |
| Aug 4, 1989 | 60.77 |
| Aug 3, 1989 | 60.77 |
| Aug 2, 1989 | 60.78 |
| Aug 1, 1989 | 60.80 |
| Jul 31, 1989 | 60.84 |
| Jul 28, 1989 | 60.86 |
| Jul 27, 1989 | 60.89 |
| Jul 26, 1989 | 60.92 |
| Jul 25, 1989 | 60.94 |
| Jul 24, 1989 | 60.96 |
| Jul 21, 1989 | 60.97 |
| Jul 20, 1989 | 60.98 |
| Jul 19, 1989 | 61.01 |
| Jul 18, 1989 | 61.04 |
| Jul 17, 1989 | 61.09 |
| Jul 14, 1989 | 61.14 |
| Jul 13, 1989 | 61.18 |
| Jul 12, 1989 | 61.23 |
| Jul 11, 1989 | 61.29 |
| Jul 10, 1989 | 61.35 |
| Jul 7, 1989 | 61.41 |
| Jul 6, 1989 | 61.47 |
| Jul 5, 1989 | 61.53 |
| Jul 3, 1989 | 61.62 |
| Jun 30, 1989 | 61.71 |
| Jun 29, 1989 | 61.82 |
| Jun 28, 1989 | 61.91 |
| Jun 27, 1989 | 61.99 |
| Jun 26, 1989 | 62.08 |
| Jun 23, 1989 | 62.16 |
| Jun 22, 1989 | 62.23 |
| Jun 21, 1989 | 62.29 |
| Jun 20, 1989 | 62.34 |
| Jun 19, 1989 | 62.39 |
| Jun 16, 1989 | 62.41 |
| Jun 15, 1989 | 62.43 |
| Jun 14, 1989 | 62.45 |
| Jun 13, 1989 | 62.47 |
| Jun 12, 1989 | 62.47 |
| Jun 9, 1989 | 62.46 |
| Jun 8, 1989 | 62.44 |
| Jun 7, 1989 | 62.42 |
| Jun 6, 1989 | 62.40 |
| Jun 5, 1989 | 62.38 |
| Jun 2, 1989 | 62.35 |
| Jun 1, 1989 | 62.30 |
| May 31, 1989 | 62.25 |
| May 30, 1989 | 62.22 |
| May 26, 1989 | 62.18 |
| May 25, 1989 | 62.13 |
| May 24, 1989 | 62.09 |
| May 23, 1989 | 62.05 |
| May 22, 1989 | 62.01 |
| May 19, 1989 | 61.95 |
| May 18, 1989 | 61.87 |
| May 17, 1989 | 61.80 |
| May 16, 1989 | 61.74 |
| May 15, 1989 | 61.69 |
| May 12, 1989 | 61.64 |
| May 11, 1989 | 61.59 |
| May 10, 1989 | 61.55 |
| May 9, 1989 | 61.50 |
| May 8, 1989 | 61.45 |
| May 5, 1989 | 61.41 |
| May 4, 1989 | 61.36 |
| May 3, 1989 | 61.31 |
| May 2, 1989 | 61.25 |
| May 1, 1989 | 61.19 |
| Apr 28, 1989 | 61.13 |
| Apr 27, 1989 | 61.08 |
| Apr 26, 1989 | 61.00 |
| Apr 25, 1989 | 60.93 |
| Apr 24, 1989 | 60.86 |
| Apr 21, 1989 | 60.78 |
| Apr 20, 1989 | 60.70 |
| Apr 19, 1989 | 60.63 |
| Apr 18, 1989 | 60.56 |
| Apr 17, 1989 | 60.49 |
| Apr 14, 1989 | 60.42 |
| Apr 13, 1989 | 60.35 |
| Apr 12, 1989 | 60.28 |
| Apr 11, 1989 | 60.22 |
| Apr 10, 1989 | 60.18 |
| Apr 7, 1989 | 60.14 |
| Apr 6, 1989 | 60.10 |
| Apr 5, 1989 | 60.07 |
| Apr 4, 1989 | 60.03 |
| Apr 3, 1989 | 60.00 |
| Mar 31, 1989 | 59.96 |
| Mar 30, 1989 | 59.93 |
| Mar 29, 1989 | 59.90 |
| Mar 28, 1989 | 59.88 |
| Mar 27, 1989 | 59.87 |
| Mar 23, 1989 | 59.87 |
| Mar 22, 1989 | 59.87 |
| Mar 21, 1989 | 59.87 |
| Mar 20, 1989 | 59.88 |
| Mar 17, 1989 | 59.87 |
| Mar 16, 1989 | 59.87 |
| Mar 15, 1989 | 59.85 |
| Mar 14, 1989 | 59.85 |
| Mar 13, 1989 | 59.84 |
| Mar 10, 1989 | 59.83 |
| Mar 9, 1989 | 59.80 |
| Mar 8, 1989 | 59.77 |
| Mar 7, 1989 | 59.74 |
| Mar 6, 1989 | 59.71 |
| Mar 3, 1989 | 59.69 |
| Mar 2, 1989 | 59.67 |
| Mar 1, 1989 | 59.66 |
| Feb 28, 1989 | 59.63 |
| Feb 27, 1989 | 59.60 |
| Feb 24, 1989 | 59.57 |
| Feb 23, 1989 | 59.53 |
| Feb 22, 1989 | 59.47 |
| Feb 21, 1989 | 59.42 |
| Feb 17, 1989 | 59.35 |
| Feb 16, 1989 | 59.28 |
| Feb 15, 1989 | 59.21 |
| Feb 14, 1989 | 59.15 |
| Feb 13, 1989 | 59.11 |
| Feb 10, 1989 | 59.06 |
| Feb 9, 1989 | 59.01 |
| Feb 8, 1989 | 58.94 |
| Feb 7, 1989 | 58.85 |
| Feb 6, 1989 | 58.76 |
| Feb 3, 1989 | 58.69 |
| Feb 2, 1989 | 58.61 |
| Feb 1, 1989 | 58.54 |
| Jan 31, 1989 | 58.45 |
| Jan 30, 1989 | 58.37 |
| Jan 27, 1989 | 58.31 |
| Jan 26, 1989 | 58.25 |
| Jan 25, 1989 | 58.19 |
| Jan 24, 1989 | 58.12 |
| Jan 23, 1989 | 58.07 |
| Jan 20, 1989 | 58.03 |
| Jan 19, 1989 | 57.98 |
| Jan 18, 1989 | 57.92 |
| Jan 17, 1989 | 57.87 |
| Jan 16, 1989 | 57.83 |
| Jan 13, 1989 | 57.78 |
| Jan 12, 1989 | 57.72 |
| Jan 11, 1989 | 57.67 |
| Jan 10, 1989 | 57.64 |
| Jan 9, 1989 | 57.61 |
| Jan 6, 1989 | 57.59 |
| Jan 5, 1989 | 57.55 |
| Jan 4, 1989 | 57.53 |
| Jan 3, 1989 | 57.51 |
| Dec 30, 1988 | 57.50 |
| Dec 29, 1988 | 57.49 |
| Dec 28, 1988 | 57.49 |
| Dec 27, 1988 | 57.49 |
| Dec 23, 1988 | 57.52 |
| Dec 22, 1988 | 57.54 |
| Dec 21, 1988 | 57.55 |
| Dec 20, 1988 | 57.57 |
| Dec 19, 1988 | 57.58 |
| Dec 16, 1988 | 57.57 |
| Dec 15, 1988 | 57.56 |
| Dec 14, 1988 | 57.57 |
| Dec 13, 1988 | 57.58 |
| Dec 12, 1988 | 57.58 |
| Dec 9, 1988 | 57.58 |
| Dec 8, 1988 | 57.60 |
| Dec 7, 1988 | 57.62 |
| Dec 6, 1988 | 57.64 |
| Dec 5, 1988 | 57.66 |
| Dec 2, 1988 | 57.68 |
| Dec 1, 1988 | 57.70 |
| Nov 30, 1988 | 57.72 |
| Nov 29, 1988 | 57.74 |
| Nov 28, 1988 | 57.76 |
| Nov 25, 1988 | 57.80 |
| Nov 23, 1988 | 57.85 |
| Nov 22, 1988 | 57.90 |
| Nov 21, 1988 | 57.94 |
| Nov 18, 1988 | 57.99 |
| Nov 17, 1988 | 58.04 |
| Nov 16, 1988 | 58.08 |
| Nov 15, 1988 | 58.11 |
| Nov 14, 1988 | 58.14 |
| Nov 11, 1988 | 58.18 |
| Nov 10, 1988 | 58.23 |
| Nov 9, 1988 | 58.25 |
| Nov 8, 1988 | 58.26 |
| Nov 7, 1988 | 58.29 |
| Nov 4, 1988 | 58.31 |
| Nov 3, 1988 | 58.32 |
| Nov 2, 1988 | 58.35 |
| Nov 1, 1988 | 58.35 |
| Oct 31, 1988 | 58.34 |
| Oct 28, 1988 | 58.31 |
| Oct 27, 1988 | 58.29 |
| Oct 26, 1988 | 58.25 |
| Oct 25, 1988 | 58.21 |
| Oct 24, 1988 | 58.15 |
| Oct 21, 1988 | 58.10 |
| Oct 20, 1988 | 58.03 |
| Oct 19, 1988 | 57.96 |
| Oct 18, 1988 | 57.88 |
| Oct 17, 1988 | 57.80 |
| Oct 14, 1988 | 57.74 |
| Oct 13, 1988 | 57.68 |
| Oct 12, 1988 | 57.60 |
| Oct 11, 1988 | 57.54 |
| Oct 10, 1988 | 57.46 |
| Oct 7, 1988 | 57.39 |
| Oct 6, 1988 | 57.33 |
| Oct 5, 1988 | 57.28 |
| Oct 4, 1988 | 57.23 |
| Oct 3, 1988 | 57.18 |
| Sep 30, 1988 | 57.14 |
| Sep 29, 1988 | 57.11 |
| Sep 28, 1988 | 57.07 |
| Sep 27, 1988 | 57.06 |
| Sep 26, 1988 | 57.05 |
| Sep 23, 1988 | 57.03 |
| Sep 22, 1988 | 57.00 |
| Sep 21, 1988 | 56.97 |
| Sep 20, 1988 | 56.92 |
| Sep 19, 1988 | 56.89 |
| Sep 16, 1988 | 56.86 |
| Sep 15, 1988 | 56.83 |
| Sep 14, 1988 | 56.81 |
| Sep 13, 1988 | 56.78 |
| Sep 12, 1988 | 56.75 |
| Sep 9, 1988 | 56.74 |
| Sep 8, 1988 | 56.73 |
| Sep 7, 1988 | 56.72 |
| Sep 6, 1988 | 56.69 |
| Sep 2, 1988 | 56.67 |
| Sep 1, 1988 | 56.68 |
| Aug 31, 1988 | 56.72 |
| Aug 30, 1988 | 56.75 |
| Aug 29, 1988 | 56.77 |
| Aug 26, 1988 | 56.78 |
| Aug 25, 1988 | 56.79 |
| Aug 24, 1988 | 56.79 |
| Aug 23, 1988 | 56.77 |
| Aug 22, 1988 | 56.77 |
| Aug 19, 1988 | 56.77 |
| Aug 18, 1988 | 56.79 |
| Aug 17, 1988 | 56.78 |
| Aug 16, 1988 | 56.77 |
| Aug 15, 1988 | 56.78 |
| Aug 12, 1988 | 56.81 |
| Aug 11, 1988 | 56.83 |
| Aug 10, 1988 | 56.85 |
| Aug 9, 1988 | 56.87 |
| Aug 8, 1988 | 56.88 |
| Aug 5, 1988 | 56.87 |
| Aug 4, 1988 | 56.85 |
| Aug 3, 1988 | 56.83 |
| Aug 2, 1988 | 56.82 |
| Aug 1, 1988 | 56.81 |
| Jul 29, 1988 | 56.81 |
| Jul 28, 1988 | 56.83 |
| Jul 27, 1988 | 56.85 |
| Jul 26, 1988 | 56.88 |
| Jul 25, 1988 | 56.89 |
| Jul 22, 1988 | 56.90 |
| Jul 21, 1988 | 56.90 |
| Jul 20, 1988 | 56.90 |
| Jul 19, 1988 | 56.87 |
| Jul 18, 1988 | 56.84 |
| Jul 15, 1988 | 56.82 |
| Jul 14, 1988 | 56.80 |
| Jul 13, 1988 | 56.79 |
| Jul 12, 1988 | 56.77 |
| Jul 11, 1988 | 56.74 |
| Jul 8, 1988 | 56.71 |
| Jul 7, 1988 | 56.68 |
| Jul 6, 1988 | 56.63 |
| Jul 5, 1988 | 56.58 |
| Jul 1, 1988 | 56.51 |
| Jun 30, 1988 | 56.43 |
| Jun 29, 1988 | 56.35 |
| Jun 28, 1988 | 56.28 |
| Jun 27, 1988 | 56.21 |
| Jun 24, 1988 | 56.16 |
| Jun 23, 1988 | 56.11 |
| Jun 22, 1988 | 56.04 |
| Jun 21, 1988 | 55.96 |
| Jun 20, 1988 | 55.89 |
| Jun 17, 1988 | 55.83 |
| Jun 16, 1988 | 55.75 |
| Jun 15, 1988 | 55.70 |
| Jun 14, 1988 | 55.63 |
| Jun 13, 1988 | 55.56 |
| Jun 10, 1988 | 55.50 |
| Jun 9, 1988 | 55.47 |
| Jun 8, 1988 | 55.45 |
| Jun 7, 1988 | 55.43 |
| Jun 6, 1988 | 55.41 |
| Jun 3, 1988 | 55.40 |
| Jun 2, 1988 | 55.40 |
| Jun 1, 1988 | 55.41 |
| May 31, 1988 | 55.41 |
| May 27, 1988 | 55.46 |
| May 26, 1988 | 55.53 |
| May 25, 1988 | 55.61 |
| May 24, 1988 | 55.69 |
| May 23, 1988 | 55.76 |
| May 20, 1988 | 55.83 |
| May 19, 1988 | 55.89 |
| May 18, 1988 | 55.94 |
| May 17, 1988 | 56.02 |
| May 16, 1988 | 56.09 |
| May 13, 1988 | 56.14 |
| May 12, 1988 | 56.19 |
| May 11, 1988 | 56.24 |
| May 10, 1988 | 56.29 |
| May 9, 1988 | 56.33 |
| May 6, 1988 | 56.36 |
| May 5, 1988 | 56.38 |
| May 4, 1988 | 56.36 |
| May 3, 1988 | 56.35 |
| May 2, 1988 | 56.33 |
| Apr 29, 1988 | 56.30 |
| Apr 28, 1988 | 56.27 |
| Apr 27, 1988 | 56.20 |
| Apr 26, 1988 | 56.14 |
| Apr 25, 1988 | 56.09 |
| Apr 22, 1988 | 56.05 |
| Apr 21, 1988 | 56.01 |
| Apr 20, 1988 | 56.00 |
| Apr 19, 1988 | 55.99 |
| Apr 18, 1988 | 55.98 |
| Apr 15, 1988 | 55.96 |
| Apr 14, 1988 | 55.94 |
| Apr 13, 1988 | 55.92 |
| Apr 12, 1988 | 55.87 |
| Apr 11, 1988 | 55.82 |
| Apr 8, 1988 | 55.76 |
| Apr 7, 1988 | 55.71 |
| Apr 6, 1988 | 55.66 |
| Apr 5, 1988 | 55.60 |
| Apr 4, 1988 | 55.56 |
| Mar 31, 1988 | 55.54 |
| Mar 30, 1988 | 55.52 |
| Mar 29, 1988 | 55.50 |
| Mar 28, 1988 | 55.44 |
| Mar 25, 1988 | 55.38 |
| Mar 24, 1988 | 55.34 |
| Mar 23, 1988 | 55.27 |
| Mar 22, 1988 | 55.16 |
| Mar 21, 1988 | 55.02 |
| Mar 18, 1988 | 54.86 |
| Mar 17, 1988 | 54.67 |
| Mar 16, 1988 | 54.56 |
| Mar 15, 1988 | 54.48 |
| Mar 14, 1988 | 54.45 |
| Mar 11, 1988 | 54.35 |
| Mar 10, 1988 | 54.26 |
| Mar 9, 1988 | 54.26 |
| Mar 8, 1988 | 54.33 |
| Mar 7, 1988 | 54.40 |
| Mar 4, 1988 | 54.52 |
| Mar 3, 1988 | 54.61 |
| Mar 2, 1988 | 54.69 |
| Mar 1, 1988 | 54.80 |
| Feb 29, 1988 | 54.94 |
| Feb 26, 1988 | 55.09 |
| Feb 25, 1988 | 55.25 |
| Feb 24, 1988 | 55.43 |
| Feb 23, 1988 | 55.57 |
| Feb 22, 1988 | 55.70 |
| Feb 19, 1988 | 55.82 |
| Feb 18, 1988 | 55.97 |
| Feb 17, 1988 | 56.12 |
| Feb 16, 1988 | 56.27 |
| Feb 12, 1988 | 56.39 |
| Feb 11, 1988 | 56.51 |
| Feb 10, 1988 | 56.62 |
| Feb 9, 1988 | 56.72 |
| Feb 8, 1988 | 56.84 |
| Feb 5, 1988 | 56.97 |
| Feb 4, 1988 | 57.10 |
| Feb 3, 1988 | 57.24 |
| Feb 2, 1988 | 57.39 |
| Feb 1, 1988 | 57.52 |
| Jan 29, 1988 | 57.63 |
| Jan 28, 1988 | 57.75 |
| Jan 27, 1988 | 57.86 |
| Jan 26, 1988 | 57.98 |
| Jan 25, 1988 | 58.09 |
| Jan 22, 1988 | 58.19 |
| Jan 21, 1988 | 58.32 |
| Jan 20, 1988 | 58.45 |
| Jan 19, 1988 | 58.61 |
| Jan 18, 1988 | 58.74 |
| Jan 15, 1988 | 58.88 |
| Jan 14, 1988 | 59.00 |
| Jan 13, 1988 | 59.11 |
| Jan 12, 1988 | 59.22 |
| Jan 11, 1988 | 59.30 |
| Jan 8, 1988 | 59.37 |
| Jan 7, 1988 | 59.47 |
| Jan 6, 1988 | 59.52 |
| Jan 5, 1988 | 59.58 |
| Jan 4, 1988 | 59.61 |
| Dec 31, 1987 | 59.64 |
| Dec 30, 1987 | 59.68 |
| Dec 29, 1987 | 59.70 |
| Dec 28, 1987 | 59.73 |
| Dec 24, 1987 | 59.76 |
| Dec 23, 1987 | 59.75 |
| Dec 22, 1987 | 59.75 |
| Dec 21, 1987 | 59.76 |
| Dec 18, 1987 | 59.77 |
| Dec 17, 1987 | 59.77 |
| Dec 16, 1987 | 59.77 |
| Dec 15, 1987 | 59.77 |
| Dec 14, 1987 | 59.77 |
| Dec 11, 1987 | 59.78 |
| Dec 10, 1987 | 59.81 |
| Dec 9, 1987 | 59.86 |
| Dec 8, 1987 | 59.90 |
| Dec 7, 1987 | 59.96 |
| Dec 4, 1987 | 60.02 |
| Dec 3, 1987 | 60.11 |
| Dec 2, 1987 | 60.20 |
| Dec 1, 1987 | 60.26 |
| Nov 30, 1987 | 60.32 |
| Nov 27, 1987 | 60.38 |
| Nov 25, 1987 | 60.41 |
| Nov 24, 1987 | 60.44 |
| Nov 23, 1987 | 60.46 |
| Nov 20, 1987 | 60.50 |
| Nov 19, 1987 | 60.53 |
| Nov 18, 1987 | 60.57 |
| Nov 17, 1987 | 60.62 |
| Nov 16, 1987 | 60.68 |
| Nov 13, 1987 | 60.72 |
| Nov 12, 1987 | 60.76 |
| Nov 11, 1987 | 60.83 |
| Nov 10, 1987 | 60.90 |
| Nov 9, 1987 | 60.96 |
| Nov 6, 1987 | 61.02 |
| Nov 5, 1987 | 61.06 |
| Nov 4, 1987 | 61.10 |
| Nov 3, 1987 | 61.17 |
| Nov 2, 1987 | 61.25 |
| Oct 30, 1987 | 61.31 |
| Oct 29, 1987 | 61.38 |
| Oct 28, 1987 | 61.48 |
| Oct 27, 1987 | 61.60 |
| Oct 26, 1987 | 61.73 |
| Oct 23, 1987 | 61.89 |
| Oct 22, 1987 | 61.97 |
| Oct 21, 1987 | 62.02 |
| Oct 20, 1987 | 62.04 |
| Oct 19, 1987 | 62.12 |
| Oct 16, 1987 | 62.19 |
| Oct 15, 1987 | 62.15 |
| Oct 14, 1987 | 62.04 |
| Oct 13, 1987 | 61.91 |
| Oct 12, 1987 | 61.75 |
| Oct 9, 1987 | 61.61 |
| Oct 8, 1987 | 61.47 |
| Oct 7, 1987 | 61.34 |
| Oct 6, 1987 | 61.19 |
| Oct 5, 1987 | 61.05 |
| Oct 2, 1987 | 60.91 |
| Oct 1, 1987 | 60.75 |
| Sep 30, 1987 | 60.60 |
| Sep 29, 1987 | 60.48 |
| Sep 28, 1987 | 60.35 |
| Sep 25, 1987 | 60.20 |
| Sep 24, 1987 | 60.06 |
| Sep 23, 1987 | 59.91 |
| Sep 22, 1987 | 59.79 |
| Sep 21, 1987 | 59.66 |
| Sep 18, 1987 | 59.56 |
| Sep 17, 1987 | 59.45 |
| Sep 16, 1987 | 59.35 |
| Sep 15, 1987 | 59.26 |
| Sep 14, 1987 | 59.16 |
| Sep 11, 1987 | 59.05 |
| Sep 10, 1987 | 58.95 |
| Sep 9, 1987 | 58.85 |
| Sep 8, 1987 | 58.77 |
| Sep 4, 1987 | 58.67 |
| Sep 3, 1987 | 58.58 |
| Sep 2, 1987 | 58.49 |
| Sep 1, 1987 | 58.41 |
| Aug 31, 1987 | 58.33 |
| Aug 28, 1987 | 58.23 |
| Aug 27, 1987 | 58.12 |
| Aug 26, 1987 | 58.00 |
| Aug 25, 1987 | 57.87 |
| Aug 24, 1987 | 57.71 |
| Aug 21, 1987 | 57.56 |
| Aug 20, 1987 | 57.42 |
| Aug 19, 1987 | 57.29 |
| Aug 18, 1987 | 57.19 |
| Aug 17, 1987 | 57.09 |
| Aug 14, 1987 | 56.99 |
| Aug 13, 1987 | 56.90 |
| Aug 12, 1987 | 56.81 |
| Aug 11, 1987 | 56.72 |
| Aug 10, 1987 | 56.61 |
| Aug 7, 1987 | 56.52 |
| Aug 6, 1987 | 56.43 |
| Aug 5, 1987 | 56.35 |
| Aug 4, 1987 | 56.27 |
| Aug 3, 1987 | 56.21 |
| Jul 31, 1987 | 56.14 |
| Jul 30, 1987 | 56.06 |
| Jul 29, 1987 | 55.99 |
| Jul 28, 1987 | 55.93 |
| Jul 27, 1987 | 55.87 |
| Jul 24, 1987 | 55.79 |
| Jul 23, 1987 | 55.72 |
| Jul 22, 1987 | 55.65 |
| Jul 21, 1987 | 55.58 |
| Jul 20, 1987 | 55.52 |
| Jul 17, 1987 | 55.45 |
| Jul 16, 1987 | 55.39 |
| Jul 15, 1987 | 55.32 |
| Jul 14, 1987 | 55.25 |
| Jul 13, 1987 | 55.19 |
| Jul 10, 1987 | 55.13 |
| Jul 9, 1987 | 55.05 |
| Jul 8, 1987 | 54.95 |
| Jul 7, 1987 | 54.86 |
| Jul 6, 1987 | 54.77 |
| Jul 2, 1987 | 54.67 |
| Jul 1, 1987 | 54.59 |
| Jun 30, 1987 | 54.51 |
| Jun 29, 1987 | 54.43 |
| Jun 26, 1987 | 54.33 |
| Jun 25, 1987 | 54.22 |
| Jun 24, 1987 | 54.12 |
| Jun 23, 1987 | 54.02 |
| Jun 22, 1987 | 53.92 |
| Jun 19, 1987 | 53.82 |
| Jun 18, 1987 | 53.73 |
| Jun 17, 1987 | 53.63 |
| Jun 16, 1987 | 53.52 |
| Jun 15, 1987 | 53.42 |
| Jun 12, 1987 | 53.31 |
| Jun 11, 1987 | 53.21 |
| Jun 10, 1987 | 53.12 |
| Jun 9, 1987 | 53.01 |
| Jun 8, 1987 | 52.90 |
| Jun 5, 1987 | 52.77 |
| Jun 4, 1987 | 52.64 |
| Jun 3, 1987 | 52.50 |
| Jun 2, 1987 | 52.38 |
| Jun 1, 1987 | 52.26 |
| May 29, 1987 | 52.13 |
| May 28, 1987 | 52.00 |
| May 27, 1987 | 51.87 |
| May 26, 1987 | 51.73 |
| May 22, 1987 | 51.57 |
| May 21, 1987 | 51.43 |
| May 20, 1987 | 51.30 |
| May 19, 1987 | 51.17 |
| May 18, 1987 | 51.03 |
| May 15, 1987 | 50.89 |
| May 14, 1987 | 50.74 |
| May 13, 1987 | 50.57 |
| May 12, 1987 | 50.39 |
| May 11, 1987 | 50.21 |
| May 8, 1987 | 50.05 |
| May 7, 1987 | 49.88 |
| May 6, 1987 | 49.71 |
| May 5, 1987 | 49.54 |
| May 4, 1987 | 49.37 |
| May 1, 1987 | 49.22 |
| Apr 30, 1987 | 49.07 |
| Apr 29, 1987 | 48.93 |
| Apr 28, 1987 | 48.80 |
| Apr 27, 1987 | 48.66 |
| Apr 24, 1987 | 48.51 |
| Apr 23, 1987 | 48.35 |
| Apr 22, 1987 | 48.18 |
| Apr 21, 1987 | 48.01 |
| Apr 20, 1987 | 47.83 |
| Apr 16, 1987 | 47.66 |
| Apr 15, 1987 | 47.49 |
| Apr 14, 1987 | 47.33 |
| Apr 13, 1987 | 47.16 |
| Apr 10, 1987 | 46.98 |
| Apr 9, 1987 | 46.81 |
| Apr 8, 1987 | 46.63 |
| Apr 7, 1987 | 46.44 |
| Apr 6, 1987 | 46.28 |
| Apr 3, 1987 | 46.10 |
| Apr 2, 1987 | 45.93 |
| Apr 1, 1987 | 45.79 |
| Mar 31, 1987 | 45.65 |
| Mar 30, 1987 | 45.49 |
| Mar 27, 1987 | 45.35 |
| Mar 26, 1987 | 45.18 |
| Mar 25, 1987 | 45.01 |
| Mar 24, 1987 | 44.84 |
| Mar 23, 1987 | 44.64 |
| Mar 20, 1987 | 44.44 |
| Mar 19, 1987 | 44.25 |
| Mar 18, 1987 | 44.07 |
| Mar 17, 1987 | 43.89 |
| Mar 16, 1987 | 43.71 |
| Mar 13, 1987 | 43.53 |
| Mar 12, 1987 | 43.34 |
| Mar 11, 1987 | 43.15 |
| Mar 10, 1987 | 42.97 |
| Mar 9, 1987 | 42.80 |
| Mar 6, 1987 | 42.63 |
| Mar 5, 1987 | 42.47 |
| Mar 4, 1987 | 42.31 |
| Mar 3, 1987 | 42.16 |
| Mar 2, 1987 | 42.01 |
| Feb 27, 1987 | 41.87 |
| Feb 26, 1987 | 41.72 |
| Feb 25, 1987 | 41.57 |
| Feb 24, 1987 | 41.41 |
| Feb 23, 1987 | 41.27 |
| Feb 20, 1987 | 41.12 |
| Feb 19, 1987 | 40.97 |
| Feb 18, 1987 | 40.80 |
| Feb 17, 1987 | 40.65 |
| Feb 13, 1987 | 40.52 |
| Feb 12, 1987 | 40.41 |
| Feb 11, 1987 | 40.30 |
| Feb 10, 1987 | 40.18 |
| Feb 9, 1987 | 40.08 |
| Feb 6, 1987 | 39.95 |
| Feb 5, 1987 | 39.82 |
| Feb 4, 1987 | 39.70 |
| Feb 3, 1987 | 39.58 |
| Feb 2, 1987 | 39.46 |
| Jan 30, 1987 | 39.37 |
| Jan 29, 1987 | 39.29 |
| Jan 28, 1987 | 39.20 |
| Jan 27, 1987 | 39.10 |
| Jan 26, 1987 | 39.01 |
| Jan 23, 1987 | 38.92 |
| Jan 22, 1987 | 38.83 |
| Jan 21, 1987 | 38.74 |
| Jan 20, 1987 | 38.67 |
| Jan 19, 1987 | 38.58 |
| Jan 16, 1987 | 38.48 |
| Jan 15, 1987 | 38.39 |
| Jan 14, 1987 | 38.30 |
| Jan 13, 1987 | 38.23 |
| Jan 12, 1987 | 38.17 |
| Jan 9, 1987 | 38.10 |
| Jan 8, 1987 | 38.04 |
| Jan 7, 1987 | 37.97 |
| Jan 6, 1987 | 37.90 |
| Jan 5, 1987 | 37.84 |
| Jan 2, 1987 | 37.77 |
| Dec 31, 1986 | 37.72 |
| Dec 30, 1986 | 37.66 |
| Dec 29, 1986 | 37.59 |
| Dec 26, 1986 | 37.53 |
| Dec 24, 1986 | 37.47 |
| Dec 23, 1986 | 37.42 |
| Dec 22, 1986 | 37.36 |
| Dec 19, 1986 | 37.31 |
| Dec 18, 1986 | 37.26 |
| Dec 17, 1986 | 37.22 |
| Dec 16, 1986 | 37.17 |
| Dec 15, 1986 | 37.13 |
| Dec 12, 1986 | 37.09 |
| Dec 11, 1986 | 37.06 |
| Dec 10, 1986 | 37.03 |
| Dec 9, 1986 | 36.99 |
| Dec 8, 1986 | 36.95 |
| Dec 5, 1986 | 36.91 |
| Dec 4, 1986 | 36.86 |
| Dec 3, 1986 | 36.81 |
| Dec 2, 1986 | 36.76 |
| Dec 1, 1986 | 36.72 |
| Nov 28, 1986 | 36.69 |
| Nov 26, 1986 | 36.66 |
| Nov 25, 1986 | 36.63 |
| Nov 24, 1986 | 36.60 |
| Nov 21, 1986 | 36.59 |
| Nov 20, 1986 | 36.59 |
| Nov 19, 1986 | 36.60 |
| Nov 18, 1986 | 36.60 |
| Nov 17, 1986 | 36.61 |
| Nov 14, 1986 | 36.62 |
| Nov 13, 1986 | 36.63 |
| Nov 12, 1986 | 36.65 |
| Nov 11, 1986 | 36.66 |
| Nov 10, 1986 | 36.67 |
| Nov 7, 1986 | 36.68 |
| Nov 6, 1986 | 36.69 |
| Nov 5, 1986 | 36.72 |
| Nov 4, 1986 | 36.74 |
| Nov 3, 1986 | 36.76 |
| Oct 31, 1986 | 36.77 |
| Oct 30, 1986 | 36.79 |
| Oct 29, 1986 | 36.79 |
| Oct 28, 1986 | 36.80 |
| Oct 27, 1986 | 36.82 |
| Oct 24, 1986 | 36.84 |
| Oct 23, 1986 | 36.86 |
| Oct 22, 1986 | 36.88 |
| Oct 21, 1986 | 36.90 |
| Oct 20, 1986 | 36.92 |
| Oct 17, 1986 | 36.94 |
| Oct 16, 1986 | 36.96 |
| Oct 15, 1986 | 36.97 |
| Oct 14, 1986 | 36.97 |
| Oct 13, 1986 | 36.97 |
| Oct 10, 1986 | 36.97 |
| Oct 9, 1986 | 36.97 |
| Oct 8, 1986 | 36.96 |
| Oct 7, 1986 | 36.95 |
| Oct 6, 1986 | 36.94 |
| Oct 3, 1986 | 36.93 |
| Oct 2, 1986 | 36.93 |
| Oct 1, 1986 | 36.92 |
| Sep 30, 1986 | 36.91 |
| Sep 29, 1986 | 36.91 |
| Sep 26, 1986 | 36.91 |
| Sep 25, 1986 | 36.91 |
| Sep 24, 1986 | 36.92 |
| Sep 23, 1986 | 36.91 |
| Sep 22, 1986 | 36.90 |
| Sep 19, 1986 | 36.90 |
| Sep 18, 1986 | 36.90 |
| Sep 17, 1986 | 36.91 |
| Sep 16, 1986 | 36.91 |
| Sep 15, 1986 | 36.92 |
| Sep 12, 1986 | 36.91 |
| Sep 11, 1986 | 36.91 |
| Sep 10, 1986 | 36.91 |
| Sep 9, 1986 | 36.88 |
| Sep 8, 1986 | 36.84 |
| Sep 5, 1986 | 36.79 |
| Sep 4, 1986 | 36.74 |
| Sep 3, 1986 | 36.69 |
| Sep 2, 1986 | 36.65 |
| Aug 29, 1986 | 36.61 |
| Aug 28, 1986 | 36.57 |
| Aug 27, 1986 | 36.52 |
| Aug 26, 1986 | 36.47 |
| Aug 25, 1986 | 36.42 |
| Aug 22, 1986 | 36.38 |
| Aug 21, 1986 | 36.36 |
| Aug 20, 1986 | 36.33 |
| Aug 19, 1986 | 36.31 |
| Aug 18, 1986 | 36.31 |
| Aug 15, 1986 | 36.31 |
| Aug 14, 1986 | 36.29 |
| Aug 13, 1986 | 36.27 |
| Aug 12, 1986 | 36.27 |
| Aug 11, 1986 | 36.27 |
| Aug 8, 1986 | 36.27 |
| Aug 7, 1986 | 36.30 |
| Aug 6, 1986 | 36.31 |
| Aug 5, 1986 | 36.32 |
| Aug 4, 1986 | 36.31 |
| Aug 1, 1986 | 36.30 |
| Jul 31, 1986 | 36.28 |
| Jul 30, 1986 | 36.25 |
| Jul 29, 1986 | 36.22 |
| Jul 28, 1986 | 36.18 |
| Jul 25, 1986 | 36.15 |
| Jul 24, 1986 | 36.10 |
| Jul 23, 1986 | 36.05 |
| Jul 22, 1986 | 36.01 |
| Jul 21, 1986 | 35.97 |
| Jul 18, 1986 | 35.93 |
| Jul 17, 1986 | 35.89 |
| Jul 16, 1986 | 35.86 |
| Jul 15, 1986 | 35.84 |
| Jul 14, 1986 | 35.81 |
| Jul 11, 1986 | 35.76 |
| Jul 10, 1986 | 35.71 |
| Jul 9, 1986 | 35.65 |
| Jul 8, 1986 | 35.58 |
| Jul 7, 1986 | 35.51 |
| Jul 3, 1986 | 35.45 |
| Jul 2, 1986 | 35.36 |
| Jul 1, 1986 | 35.26 |
| Jun 30, 1986 | 35.16 |
| Jun 27, 1986 | 35.05 |
| Jun 26, 1986 | 34.95 |
| Jun 25, 1986 | 34.85 |
| Jun 24, 1986 | 34.74 |
| Jun 23, 1986 | 34.62 |
| Jun 20, 1986 | 34.51 |
| Jun 19, 1986 | 34.39 |
| Jun 18, 1986 | 34.27 |
| Jun 17, 1986 | 34.15 |
| Jun 16, 1986 | 34.02 |
| Jun 13, 1986 | 33.89 |
| Jun 12, 1986 | 33.78 |
| Jun 11, 1986 | 33.68 |
| Jun 10, 1986 | 33.57 |
| Jun 9, 1986 | 33.47 |
| Jun 6, 1986 | 33.37 |
| Jun 5, 1986 | 33.26 |
| Jun 4, 1986 | 33.15 |
| Jun 3, 1986 | 33.04 |
| Jun 2, 1986 | 32.94 |
| May 30, 1986 | 32.84 |
| May 29, 1986 | 32.74 |
| May 28, 1986 | 32.64 |
| May 27, 1986 | 32.53 |
| May 23, 1986 | 32.43 |
| May 22, 1986 | 32.33 |
| May 21, 1986 | 32.23 |
| May 20, 1986 | 32.15 |
| May 19, 1986 | 32.06 |
| May 16, 1986 | 31.98 |
| May 15, 1986 | 31.90 |
| May 14, 1986 | 31.83 |
| May 13, 1986 | 31.73 |
| May 12, 1986 | 31.65 |
| May 9, 1986 | 31.56 |
| May 8, 1986 | 31.48 |
| May 7, 1986 | 31.39 |
| May 6, 1986 | 31.31 |
| May 5, 1986 | 31.22 |
| May 2, 1986 | 31.12 |
| May 1, 1986 | 31.02 |
| Apr 30, 1986 | 30.93 |
| Apr 29, 1986 | 30.83 |
| Apr 28, 1986 | 30.72 |
| Apr 25, 1986 | 30.61 |
| Apr 24, 1986 | 30.49 |
| Apr 23, 1986 | 30.38 |
| Apr 22, 1986 | 30.28 |
| Apr 21, 1986 | 30.17 |
| Apr 18, 1986 | 30.06 |
| Apr 17, 1986 | 29.96 |
| Apr 16, 1986 | 29.87 |
| Apr 15, 1986 | 29.78 |
| Apr 14, 1986 | 29.70 |
| Apr 11, 1986 | 29.63 |
| Apr 10, 1986 | 29.55 |
| Apr 9, 1986 | 29.46 |
| Apr 8, 1986 | 29.39 |
| Apr 7, 1986 | 29.31 |
| Apr 4, 1986 | 29.25 |
| Apr 3, 1986 | 29.19 |
| Apr 2, 1986 | 29.11 |
| Apr 1, 1986 | 29.02 |
| Mar 31, 1986 | 28.93 |
| Mar 27, 1986 | 28.82 |
| Mar 26, 1986 | 28.71 |
| Mar 25, 1986 | 28.60 |
| Mar 24, 1986 | 28.50 |
| Mar 21, 1986 | 28.41 |
| Mar 20, 1986 | 28.30 |
| Mar 19, 1986 | 28.19 |
| Mar 18, 1986 | 28.08 |
| Mar 17, 1986 | 27.97 |
| Mar 14, 1986 | 27.87 |
| Mar 13, 1986 | 27.76 |
| Mar 12, 1986 | 27.66 |
| Mar 11, 1986 | 27.55 |
| Mar 10, 1986 | 27.45 |
| Mar 7, 1986 | 27.36 |
| Mar 6, 1986 | 27.27 |
| Mar 5, 1986 | 27.19 |
| Mar 4, 1986 | 27.10 |
| Mar 3, 1986 | 27.02 |
| Feb 28, 1986 | 26.92 |
| Feb 27, 1986 | 26.82 |
| Feb 26, 1986 | 26.72 |
| Feb 25, 1986 | 26.63 |
| Feb 24, 1986 | 26.54 |
| Feb 21, 1986 | 26.44 |
| Feb 20, 1986 | 26.32 |
| Feb 19, 1986 | 26.23 |
| Feb 18, 1986 | 26.15 |
| Feb 14, 1986 | 26.07 |
| Feb 13, 1986 | 26.01 |
| Feb 12, 1986 | 25.94 |
| Feb 11, 1986 | 25.89 |
| Feb 10, 1986 | 25.82 |
| Feb 7, 1986 | 25.76 |
| Feb 6, 1986 | 25.70 |
| Feb 5, 1986 | 25.64 |
| Feb 4, 1986 | 25.59 |
| Feb 3, 1986 | 25.54 |
| Jan 31, 1986 | 25.50 |
| Jan 30, 1986 | 25.46 |
| Jan 29, 1986 | 25.42 |
| Jan 28, 1986 | 25.37 |
| Jan 27, 1986 | 25.32 |
| Jan 24, 1986 | 25.29 |
| Jan 23, 1986 | 25.25 |
| Jan 22, 1986 | 25.22 |
| Jan 21, 1986 | 25.18 |
| Jan 20, 1986 | 25.14 |
| Jan 17, 1986 | 25.10 |
| Jan 16, 1986 | 25.06 |
| Jan 15, 1986 | 25.01 |
| Jan 14, 1986 | 24.97 |
| Jan 13, 1986 | 24.93 |
| Jan 10, 1986 | 24.90 |
| Jan 9, 1986 | 24.86 |
| Jan 8, 1986 | 24.83 |
| Jan 7, 1986 | 24.79 |
| Jan 6, 1986 | 24.75 |
| Jan 3, 1986 | 24.71 |
| Jan 2, 1986 | 24.68 |
| Dec 31, 1985 | 24.65 |
| Dec 30, 1985 | 24.61 |
| Dec 27, 1985 | 24.57 |
| Dec 26, 1985 | 24.54 |
| Dec 24, 1985 | 24.51 |
| Dec 23, 1985 | 24.48 |
| Dec 20, 1985 | 24.45 |
| Dec 19, 1985 | 24.42 |
| Dec 18, 1985 | 24.39 |
| Dec 17, 1985 | 24.36 |
| Dec 16, 1985 | 24.34 |
| Dec 13, 1985 | 24.31 |
| Dec 12, 1985 | 24.28 |
| Dec 11, 1985 | 24.25 |
| Dec 10, 1985 | 24.23 |
| Dec 9, 1985 | 24.20 |
| Dec 6, 1985 | 24.18 |
| Dec 5, 1985 | 24.16 |
| Dec 4, 1985 | 24.14 |
| Dec 3, 1985 | 24.11 |
| Dec 2, 1985 | 24.09 |
| Nov 29, 1985 | 24.07 |
| Nov 27, 1985 | 24.05 |
| Nov 26, 1985 | 24.02 |
| Nov 25, 1985 | 24.00 |
| Nov 22, 1985 | 23.98 |
| Nov 21, 1985 | 23.96 |
| Nov 20, 1985 | 23.94 |
| Nov 19, 1985 | 23.93 |
| Nov 18, 1985 | 23.91 |
| Nov 15, 1985 | 23.89 |
| Nov 14, 1985 | 23.87 |
| Nov 13, 1985 | 23.84 |
| Nov 12, 1985 | 23.82 |
| Nov 11, 1985 | 23.79 |
| Nov 8, 1985 | 23.76 |
| Nov 7, 1985 | 23.73 |
| Nov 6, 1985 | 23.70 |
| Nov 5, 1985 | 23.68 |
| Nov 4, 1985 | 23.65 |
| Nov 1, 1985 | 23.63 |
| Oct 31, 1985 | 23.60 |
| Oct 30, 1985 | 23.58 |
| Oct 29, 1985 | 23.56 |
| Oct 28, 1985 | 23.54 |
| Oct 25, 1985 | 23.53 |
| Oct 24, 1985 | 23.52 |
| Oct 23, 1985 | 23.50 |
| Oct 22, 1985 | 23.49 |
| Oct 21, 1985 | 23.47 |
| Oct 18, 1985 | 23.45 |
| Oct 17, 1985 | 23.44 |
| Oct 16, 1985 | 23.43 |
| Oct 15, 1985 | 23.41 |
| Oct 14, 1985 | 23.39 |
| Oct 11, 1985 | 23.38 |
| Oct 10, 1985 | 23.36 |
| Oct 9, 1985 | 23.34 |
| Oct 8, 1985 | 23.33 |
| Oct 7, 1985 | 23.31 |
| Oct 4, 1985 | 23.29 |
| Oct 3, 1985 | 23.27 |
| Oct 2, 1985 | 23.25 |
| Oct 1, 1985 | 23.22 |
| Sep 30, 1985 | 23.19 |
| Sep 26, 1985 | 23.17 |
| Sep 25, 1985 | 23.14 |
| Sep 24, 1985 | 23.12 |
| Sep 23, 1985 | 23.08 |
| Sep 20, 1985 | 23.04 |
| Sep 19, 1985 | 23.01 |
| Sep 18, 1985 | 22.97 |
| Sep 17, 1985 | 22.93 |
| Sep 16, 1985 | 22.90 |
| Sep 13, 1985 | 22.87 |
| Sep 12, 1985 | 22.83 |
| Sep 11, 1985 | 22.79 |
| Sep 10, 1985 | 22.75 |
| Sep 9, 1985 | 22.70 |
| Sep 6, 1985 | 22.66 |
| Sep 5, 1985 | 22.61 |
| Sep 4, 1985 | 22.58 |
| Sep 3, 1985 | 22.54 |
| Aug 30, 1985 | 22.49 |
| Aug 29, 1985 | 22.45 |
| Aug 28, 1985 | 22.40 |
| Aug 27, 1985 | 22.35 |
| Aug 26, 1985 | 22.30 |
| Aug 23, 1985 | 22.25 |
| Aug 22, 1985 | 22.20 |
| Aug 21, 1985 | 22.15 |
| Aug 20, 1985 | 22.10 |
| Aug 19, 1985 | 22.06 |
| Aug 16, 1985 | 22.02 |
| Aug 15, 1985 | 21.97 |
| Aug 14, 1985 | 21.93 |
| Aug 13, 1985 | 21.88 |
| Aug 12, 1985 | 21.84 |
| Aug 9, 1985 | 21.79 |
| Aug 8, 1985 | 21.75 |
| Aug 7, 1985 | 21.70 |
| Aug 6, 1985 | 21.66 |
| Aug 5, 1985 | 21.62 |
| Aug 2, 1985 | 21.57 |
| Aug 1, 1985 | 21.53 |
| Jul 31, 1985 | 21.48 |
| Jul 30, 1985 | 21.44 |
| Jul 29, 1985 | 21.39 |
| Jul 26, 1985 | 21.35 |
| Jul 25, 1985 | 21.30 |
| Jul 24, 1985 | 21.25 |
| Jul 23, 1985 | 21.21 |
| Jul 22, 1985 | 21.16 |
| Jul 19, 1985 | 21.12 |
| Jul 18, 1985 | 21.07 |
| Jul 17, 1985 | 21.02 |
| Jul 16, 1985 | 20.97 |
| Jul 15, 1985 | 20.93 |
| Jul 12, 1985 | 20.88 |
| Jul 11, 1985 | 20.84 |
| Jul 10, 1985 | 20.80 |
| Jul 9, 1985 | 20.76 |
| Jul 8, 1985 | 20.72 |
| Jul 5, 1985 | 20.69 |
| Jul 3, 1985 | 20.66 |
| Jul 2, 1985 | 20.62 |
| Jul 1, 1985 | 20.59 |
| Jun 28, 1985 | 20.55 |
| Jun 27, 1985 | 20.52 |
| Jun 26, 1985 | 20.47 |
| Jun 25, 1985 | 20.43 |
| Jun 24, 1985 | 20.40 |
| Jun 21, 1985 | 20.37 |
| Jun 20, 1985 | 20.33 |
| Jun 19, 1985 | 20.30 |
| Jun 18, 1985 | 20.27 |
| Jun 17, 1985 | 20.24 |
| Jun 14, 1985 | 20.22 |
| Jun 13, 1985 | 20.20 |
| Jun 12, 1985 | 20.17 |
| Jun 11, 1985 | 20.14 |
| Jun 10, 1985 | 20.11 |
| Jun 7, 1985 | 20.08 |
| Jun 6, 1985 | 20.05 |
| Jun 5, 1985 | 20.02 |
| Jun 4, 1985 | 19.98 |
| Jun 3, 1985 | 19.94 |
| May 31, 1985 | 19.90 |
| May 30, 1985 | 19.86 |
| May 29, 1985 | 19.82 |
| May 28, 1985 | 19.78 |
| May 24, 1985 | 19.73 |
| May 23, 1985 | 19.69 |
| May 22, 1985 | 19.66 |
| May 21, 1985 | 19.62 |
| May 20, 1985 | 19.58 |
| May 17, 1985 | 19.55 |
| May 16, 1985 | 19.51 |
| May 15, 1985 | 19.49 |
| May 14, 1985 | 19.47 |
| May 13, 1985 | 19.45 |
| May 10, 1985 | 19.43 |
| May 9, 1985 | 19.41 |
| May 8, 1985 | 19.38 |
| May 7, 1985 | 19.36 |
| May 6, 1985 | 19.34 |
| May 3, 1985 | 19.32 |
| May 2, 1985 | 19.30 |
| May 1, 1985 | 19.29 |
| Apr 30, 1985 | 19.28 |
| Apr 29, 1985 | 19.27 |
| Apr 26, 1985 | 19.26 |
| Apr 25, 1985 | 19.25 |
| Apr 24, 1985 | 19.24 |
| Apr 23, 1985 | 19.24 |
| Apr 22, 1985 | 19.24 |
| Apr 19, 1985 | 19.24 |
| Apr 18, 1985 | 19.25 |
| Apr 17, 1985 | 19.25 |
| Apr 16, 1985 | 19.25 |
| Apr 15, 1985 | 19.25 |
| Apr 12, 1985 | 19.24 |
| Apr 11, 1985 | 19.23 |
| Apr 10, 1985 | 19.23 |
| Apr 9, 1985 | 19.23 |
| Apr 8, 1985 | 19.23 |
| Apr 4, 1985 | 19.24 |
| Apr 3, 1985 | 19.24 |
| Apr 2, 1985 | 19.26 |
| Apr 1, 1985 | 19.27 |
| Mar 29, 1985 | 19.28 |
| Mar 28, 1985 | 19.28 |
| Mar 27, 1985 | 19.28 |
| Mar 26, 1985 | 19.28 |
| Mar 25, 1985 | 19.29 |
| Mar 22, 1985 | 19.29 |
| Mar 21, 1985 | 19.30 |
| Mar 20, 1985 | 19.30 |
| Mar 19, 1985 | 19.30 |
| Mar 18, 1985 | 19.30 |
| Mar 15, 1985 | 19.31 |
| Mar 14, 1985 | 19.32 |
| Mar 13, 1985 | 19.32 |
| Mar 12, 1985 | 19.32 |
| Mar 11, 1985 | 19.31 |
| Mar 8, 1985 | 19.31 |
| Mar 7, 1985 | 19.29 |
| Mar 6, 1985 | 19.28 |
| Mar 5, 1985 | 19.27 |
| Mar 4, 1985 | 19.25 |
| Mar 1, 1985 | 19.24 |
| Feb 28, 1985 | 19.22 |
| Feb 27, 1985 | 19.21 |
| Feb 26, 1985 | 19.19 |
| Feb 25, 1985 | 19.18 |
| Feb 22, 1985 | 19.17 |
| Feb 21, 1985 | 19.16 |
| Feb 20, 1985 | 19.16 |
| Feb 19, 1985 | 19.15 |
| Feb 15, 1985 | 19.14 |
| Feb 14, 1985 | 19.13 |
| Feb 13, 1985 | 19.12 |
| Feb 12, 1985 | 19.10 |
| Feb 11, 1985 | 19.09 |
| Feb 8, 1985 | 19.08 |
| Feb 7, 1985 | 19.08 |
| Feb 6, 1985 | 19.07 |
| Feb 5, 1985 | 19.06 |
| Feb 4, 1985 | 19.06 |
| Feb 1, 1985 | 19.06 |
| Jan 31, 1985 | 19.07 |
| Jan 30, 1985 | 19.08 |
| Jan 29, 1985 | 19.08 |
| Jan 28, 1985 | 19.09 |
| Jan 25, 1985 | 19.10 |
| Jan 24, 1985 | 19.11 |
| Jan 23, 1985 | 19.13 |
| Jan 22, 1985 | 19.13 |
| Jan 21, 1985 | 19.15 |
| Jan 18, 1985 | 19.16 |
| Jan 17, 1985 | 19.18 |
| Jan 16, 1985 | 19.19 |
| Jan 15, 1985 | 19.21 |
| Jan 14, 1985 | 19.22 |
| Jan 11, 1985 | 19.24 |
| Jan 10, 1985 | 19.26 |
| Jan 9, 1985 | 19.27 |
| Jan 8, 1985 | 19.29 |
| Jan 7, 1985 | 19.30 |
| Jan 4, 1985 | 19.32 |
| Jan 3, 1985 | 19.35 |
| Jan 2, 1985 | 19.37 |
| Dec 31, 1984 | 19.39 |
| Dec 28, 1984 | 19.41 |
| Dec 27, 1984 | 19.43 |
| Dec 26, 1984 | 19.46 |
| Dec 24, 1984 | 19.48 |
| Dec 21, 1984 | 19.50 |
| Dec 20, 1984 | 19.50 |
| Dec 19, 1984 | 19.50 |
| Dec 18, 1984 | 19.50 |
| Dec 17, 1984 | 19.50 |
| Dec 14, 1984 | 19.49 |
| Dec 13, 1984 | 19.49 |
| Dec 12, 1984 | 19.49 |
| Dec 11, 1984 | 19.49 |
| Dec 10, 1984 | 19.48 |
| Dec 7, 1984 | 19.47 |
| Dec 6, 1984 | 19.46 |
| Dec 5, 1984 | 19.45 |
| Dec 4, 1984 | 19.44 |
| Dec 3, 1984 | 19.43 |
| Nov 30, 1984 | 19.42 |
| Nov 29, 1984 | 19.41 |
| Nov 28, 1984 | 19.41 |
| Nov 27, 1984 | 19.40 |
| Nov 26, 1984 | 19.39 |
| Nov 23, 1984 | 19.38 |
| Nov 21, 1984 | 19.37 |
| Nov 20, 1984 | 19.37 |
| Nov 19, 1984 | 19.36 |
| Nov 16, 1984 | 19.36 |
| Nov 15, 1984 | 19.36 |
| Nov 14, 1984 | 19.35 |
| Nov 13, 1984 | 19.35 |
| Nov 12, 1984 | 19.35 |
| Nov 9, 1984 | 19.34 |
| Nov 8, 1984 | 19.33 |
| Nov 7, 1984 | 19.32 |
| Nov 6, 1984 | 19.30 |
| Nov 5, 1984 | 19.29 |
| Nov 2, 1984 | 19.27 |
| Nov 1, 1984 | 19.26 |
| Oct 31, 1984 | 19.25 |
| Oct 30, 1984 | 19.24 |
| Oct 29, 1984 | 19.23 |
| Oct 26, 1984 | 19.22 |
| Oct 25, 1984 | 19.21 |
| Oct 24, 1984 | 19.20 |
| Oct 23, 1984 | 19.20 |
| Oct 22, 1984 | 19.19 |
| Oct 19, 1984 | 19.18 |
| Oct 18, 1984 | 19.17 |
| Oct 17, 1984 | 19.16 |
| Oct 16, 1984 | 19.17 |
| Oct 15, 1984 | 19.17 |
| Oct 12, 1984 | 19.19 |
| Oct 11, 1984 | 19.20 |
| Oct 10, 1984 | 19.22 |
| Oct 9, 1984 | 19.24 |
| Oct 8, 1984 | 19.26 |
| Oct 5, 1984 | 19.28 |
| Oct 4, 1984 | 19.30 |
| Oct 3, 1984 | 19.32 |
| Oct 2, 1984 | 19.35 |
| Oct 1, 1984 | 19.38 |
| Sep 28, 1984 | 19.40 |
| Sep 27, 1984 | 19.43 |
| Sep 26, 1984 | 19.46 |
| Sep 25, 1984 | 19.48 |
| Sep 24, 1984 | 19.51 |
| Sep 21, 1984 | 19.54 |
| Sep 20, 1984 | 19.57 |
| Sep 19, 1984 | 19.60 |
| Sep 18, 1984 | 19.62 |
| Sep 17, 1984 | 19.65 |
| Sep 14, 1984 | 19.66 |
| Sep 13, 1984 | 19.68 |
| Sep 12, 1984 | 19.68 |
| Sep 11, 1984 | 19.69 |
| Sep 10, 1984 | 19.70 |
| Sep 7, 1984 | 19.71 |
| Sep 6, 1984 | 19.71 |
| Sep 5, 1984 | 19.71 |
| Sep 4, 1984 | 19.71 |
| Aug 31, 1984 | 19.71 |
| Aug 30, 1984 | 19.71 |
| Aug 29, 1984 | 19.71 |
| Aug 28, 1984 | 19.71 |
| Aug 27, 1984 | 19.70 |
| Aug 24, 1984 | 19.70 |
| Aug 23, 1984 | 19.70 |
| Aug 22, 1984 | 19.70 |
| Aug 21, 1984 | 19.70 |
| Aug 20, 1984 | 19.70 |
| Aug 17, 1984 | 19.69 |
| Aug 16, 1984 | 19.69 |
| Aug 15, 1984 | 19.69 |
| Aug 14, 1984 | 19.69 |
| Aug 13, 1984 | 19.69 |
| Aug 10, 1984 | 19.69 |
| Aug 9, 1984 | 19.70 |
| Aug 8, 1984 | 19.70 |
| Aug 7, 1984 | 19.71 |
| Aug 6, 1984 | 19.71 |
| Aug 3, 1984 | 19.71 |
| Aug 2, 1984 | 19.70 |
| Aug 1, 1984 | 19.69 |
| Jul 31, 1984 | 19.69 |
| Jul 30, 1984 | 19.70 |
| Jul 27, 1984 | 19.70 |
| Jul 26, 1984 | 19.71 |
| Jul 25, 1984 | 19.72 |
| Jul 24, 1984 | 19.73 |
| Jul 23, 1984 | 19.75 |
| Jul 20, 1984 | 19.75 |
| Jul 19, 1984 | 19.76 |
| Jul 18, 1984 | 19.78 |
| Jul 17, 1984 | 19.81 |
| Jul 16, 1984 | 19.82 |
| Jul 13, 1984 | 19.82 |
| Jul 12, 1984 | 19.83 |
| Jul 11, 1984 | 19.84 |
| Jul 10, 1984 | 19.85 |
| Jul 9, 1984 | 19.86 |
| Jul 6, 1984 | 19.86 |
| Jul 5, 1984 | 19.86 |
| Jul 3, 1984 | 19.87 |
| Jul 2, 1984 | 19.87 |
| Jun 29, 1984 | 19.87 |
| Jun 28, 1984 | 19.89 |
| Jun 27, 1984 | 19.91 |
| Jun 26, 1984 | 19.93 |
| Jun 25, 1984 | 19.96 |
| Jun 22, 1984 | 19.98 |
| Jun 21, 1984 | 20.00 |
| Jun 20, 1984 | 20.02 |
| Jun 19, 1984 | 20.04 |
| Jun 18, 1984 | 20.07 |
| Jun 15, 1984 | 20.09 |
| Jun 14, 1984 | 20.13 |
| Jun 13, 1984 | 20.16 |
| Jun 12, 1984 | 20.20 |
| Jun 11, 1984 | 20.24 |
| Jun 8, 1984 | 20.28 |
| Jun 7, 1984 | 20.32 |
| Jun 6, 1984 | 20.36 |
| Jun 5, 1984 | 20.39 |
| Jun 4, 1984 | 20.42 |
| Jun 1, 1984 | 20.46 |
| May 31, 1984 | 20.49 |
| May 30, 1984 | 20.52 |
| May 29, 1984 | 20.56 |
| May 25, 1984 | 20.60 |
| May 24, 1984 | 20.63 |
| May 23, 1984 | 20.65 |
| May 22, 1984 | 20.67 |
| May 21, 1984 | 20.69 |
| May 18, 1984 | 20.71 |
| May 17, 1984 | 20.72 |
| May 16, 1984 | 20.71 |
| May 15, 1984 | 20.71 |
| May 14, 1984 | 20.72 |
| May 11, 1984 | 20.72 |
| May 10, 1984 | 20.72 |
| May 9, 1984 | 20.72 |
| May 8, 1984 | 20.72 |
| May 7, 1984 | 20.72 |
| May 4, 1984 | 20.72 |
| May 3, 1984 | 20.73 |
| May 2, 1984 | 20.73 |
| May 1, 1984 | 20.74 |
| Apr 30, 1984 | 20.74 |
| Apr 27, 1984 | 20.75 |
| Apr 26, 1984 | 20.75 |
| Apr 25, 1984 | 20.76 |
| Apr 24, 1984 | 20.76 |
| Apr 23, 1984 | 20.77 |
| Apr 19, 1984 | 20.78 |
| Apr 18, 1984 | 20.79 |
| Apr 17, 1984 | 20.80 |
| Apr 16, 1984 | 20.80 |
| Apr 13, 1984 | 20.80 |
| Apr 12, 1984 | 20.81 |
| Apr 11, 1984 | 20.82 |
| Apr 10, 1984 | 20.84 |
| Apr 9, 1984 | 20.85 |
| Apr 6, 1984 | 20.86 |
| Apr 5, 1984 | 20.88 |
| Apr 4, 1984 | 20.90 |
| Apr 3, 1984 | 20.91 |
| Apr 2, 1984 | 20.93 |
| Mar 30, 1984 | 20.95 |
| Mar 29, 1984 | 20.97 |
| Mar 28, 1984 | 20.99 |
| Mar 27, 1984 | 21.01 |
| Mar 26, 1984 | 21.03 |
| Mar 23, 1984 | 21.06 |
| Mar 22, 1984 | 21.09 |
| Mar 21, 1984 | 21.11 |
| Mar 20, 1984 | 21.13 |
| Mar 19, 1984 | 21.16 |
| Mar 16, 1984 | 21.19 |
| Mar 15, 1984 | 21.21 |
| Mar 14, 1984 | 21.24 |
| Mar 13, 1984 | 21.27 |
| Mar 12, 1984 | 21.32 |
| Mar 9, 1984 | 21.37 |
| Mar 8, 1984 | 21.42 |
| Mar 7, 1984 | 21.47 |
| Mar 6, 1984 | 21.52 |
| Mar 5, 1984 | 21.57 |
| Mar 2, 1984 | 21.63 |
| Mar 1, 1984 | 21.69 |
| Feb 29, 1984 | 21.75 |
| Feb 28, 1984 | 21.81 |
| Feb 27, 1984 | 21.86 |
| Feb 24, 1984 | 21.91 |
| Feb 23, 1984 | 21.95 |
| Feb 22, 1984 | 22.01 |
| Feb 21, 1984 | 22.07 |
| Feb 17, 1984 | 22.13 |
| Feb 16, 1984 | 22.19 |
| Feb 15, 1984 | 22.24 |
| Feb 14, 1984 | 22.31 |
| Feb 13, 1984 | 22.37 |
| Feb 10, 1984 | 22.42 |
| Feb 9, 1984 | 22.47 |
| Feb 8, 1984 | 22.52 |
| Feb 7, 1984 | 22.57 |
| Feb 6, 1984 | 22.60 |
| Feb 3, 1984 | 22.64 |
| Feb 2, 1984 | 22.67 |
| Feb 1, 1984 | 22.70 |
| Jan 31, 1984 | 22.74 |
| Jan 30, 1984 | 22.78 |
| Jan 27, 1984 | 22.81 |
| Jan 26, 1984 | 22.85 |
| Jan 25, 1984 | 22.88 |
| Jan 24, 1984 | 22.91 |
| Jan 23, 1984 | 22.94 |
| Jan 20, 1984 | 22.97 |
| Jan 19, 1984 | 22.98 |
| Jan 18, 1984 | 22.99 |
| Jan 17, 1984 | 22.99 |
| Jan 16, 1984 | 22.99 |
| Jan 13, 1984 | 23.00 |
| Jan 12, 1984 | 23.00 |
| Jan 11, 1984 | 23.00 |
| Jan 10, 1984 | 23.00 |
| Jan 9, 1984 | 23.00 |
| Jan 6, 1984 | 23.00 |
| Jan 5, 1984 | 22.99 |
| Jan 4, 1984 | 22.98 |
| Jan 3, 1984 | 22.98 |
| Dec 30, 1983 | 22.98 |
| Dec 29, 1983 | 22.97 |
| Dec 28, 1983 | 22.96 |
| Dec 27, 1983 | 22.96 |
| Dec 23, 1983 | 22.97 |
| Dec 22, 1983 | 22.99 |
| Dec 21, 1983 | 23.01 |
| Dec 20, 1983 | 23.03 |
| Dec 19, 1983 | 23.04 |
| Dec 16, 1983 | 23.06 |
| Dec 15, 1983 | 23.08 |
| Dec 14, 1983 | 23.10 |
| Dec 13, 1983 | 23.12 |
| Dec 12, 1983 | 23.14 |
| Dec 9, 1983 | 23.15 |
| Dec 8, 1983 | 23.16 |
| Dec 7, 1983 | 23.16 |
| Dec 6, 1983 | 23.16 |
| Dec 5, 1983 | 23.15 |
| Dec 2, 1983 | 23.16 |
| Dec 1, 1983 | 23.16 |
| Nov 30, 1983 | 23.16 |
| Nov 29, 1983 | 23.16 |
| Nov 28, 1983 | 23.17 |
| Nov 25, 1983 | 23.17 |
| Nov 23, 1983 | 23.18 |
| Nov 22, 1983 | 23.19 |
| Nov 21, 1983 | 23.20 |
| Nov 18, 1983 | 23.21 |
| Nov 17, 1983 | 23.21 |
| Nov 16, 1983 | 23.22 |
| Nov 15, 1983 | 23.23 |
| Nov 14, 1983 | 23.25 |
| Nov 11, 1983 | 23.27 |
| Nov 10, 1983 | 23.28 |
| Nov 9, 1983 | 23.29 |
| Nov 8, 1983 | 23.30 |
| Nov 7, 1983 | 23.30 |
| Nov 4, 1983 | 23.30 |
| Nov 3, 1983 | 23.30 |
| Nov 2, 1983 | 23.31 |
| Nov 1, 1983 | 23.31 |
| Oct 31, 1983 | 23.30 |
| Oct 28, 1983 | 23.29 |
| Oct 27, 1983 | 23.27 |
| Oct 26, 1983 | 23.27 |
| Oct 25, 1983 | 23.26 |
| Oct 24, 1983 | 23.25 |
| Oct 21, 1983 | 23.24 |
| Oct 20, 1983 | 23.23 |
| Oct 19, 1983 | 23.22 |
| Oct 18, 1983 | 23.20 |
| Oct 17, 1983 | 23.18 |
| Oct 14, 1983 | 23.16 |
| Oct 13, 1983 | 23.14 |
| Oct 12, 1983 | 23.11 |
| Oct 11, 1983 | 23.08 |
| Oct 10, 1983 | 23.04 |
| Oct 7, 1983 | 23.00 |
| Oct 6, 1983 | 22.96 |
| Oct 5, 1983 | 22.93 |
| Oct 4, 1983 | 22.91 |
| Oct 3, 1983 | 22.88 |
| Sep 30, 1983 | 22.85 |
| Sep 29, 1983 | 22.83 |
| Sep 28, 1983 | 22.80 |
| Sep 27, 1983 | 22.78 |
| Sep 26, 1983 | 22.75 |
| Sep 23, 1983 | 22.72 |
| Sep 22, 1983 | 22.68 |
| Sep 21, 1983 | 22.64 |
| Sep 20, 1983 | 22.62 |
| Sep 19, 1983 | 22.59 |
| Sep 16, 1983 | 22.55 |
| Sep 15, 1983 | 22.52 |
| Sep 14, 1983 | 22.48 |
| Sep 13, 1983 | 22.44 |
| Sep 12, 1983 | 22.40 |
| Sep 9, 1983 | 22.36 |
| Sep 8, 1983 | 22.31 |
| Sep 7, 1983 | 22.26 |
| Sep 6, 1983 | 22.22 |
| Sep 2, 1983 | 22.17 |
| Sep 1, 1983 | 22.13 |
| Aug 31, 1983 | 22.09 |
| Aug 30, 1983 | 22.04 |
| Aug 29, 1983 | 21.99 |
| Aug 26, 1983 | 21.94 |
| Aug 25, 1983 | 21.89 |
| Aug 24, 1983 | 21.86 |
| Aug 23, 1983 | 21.82 |
| Aug 22, 1983 | 21.77 |
| Aug 19, 1983 | 21.74 |
| Aug 18, 1983 | 21.70 |
| Aug 17, 1983 | 21.67 |
| Aug 16, 1983 | 21.63 |
| Aug 15, 1983 | 21.60 |
| Aug 12, 1983 | 21.57 |
| Aug 11, 1983 | 21.54 |
| Aug 10, 1983 | 21.52 |
| Aug 9, 1983 | 21.50 |
| Aug 8, 1983 | 21.49 |
| Aug 5, 1983 | 21.47 |
| Aug 4, 1983 | 21.47 |
| Aug 3, 1983 | 21.46 |
| Aug 2, 1983 | 21.45 |
| Aug 1, 1983 | 21.44 |
| Jul 29, 1983 | 21.42 |
| Jul 28, 1983 | 21.41 |
| Jul 27, 1983 | 21.41 |
| Jul 26, 1983 | 21.39 |
| Jul 25, 1983 | 21.37 |
| Jul 22, 1983 | 21.34 |
| Jul 21, 1983 | 21.32 |
| Jul 20, 1983 | 21.29 |
| Jul 19, 1983 | 21.27 |
| Jul 18, 1983 | 21.26 |
| Jul 15, 1983 | 21.24 |
| Jul 14, 1983 | 21.22 |
| Jul 13, 1983 | 21.19 |
| Jul 12, 1983 | 21.17 |
| Jul 11, 1983 | 21.15 |
| Jul 8, 1983 | 21.12 |
| Jul 7, 1983 | 21.10 |
| Jul 6, 1983 | 21.08 |
| Jul 5, 1983 | 21.05 |
| Jul 1, 1983 | 21.02 |
| Jun 30, 1983 | 20.99 |
| Jun 29, 1983 | 20.97 |
| Jun 28, 1983 | 20.94 |
| Jun 27, 1983 | 20.89 |
| Jun 24, 1983 | 20.85 |
| Jun 23, 1983 | 20.79 |
| Jun 22, 1983 | 20.75 |
| Jun 21, 1983 | 20.70 |
| Jun 20, 1983 | 20.65 |
| Jun 17, 1983 | 20.59 |
| Jun 16, 1983 | 20.54 |
| Jun 15, 1983 | 20.49 |
| Jun 14, 1983 | 20.44 |
| Jun 13, 1983 | 20.41 |
| Jun 10, 1983 | 20.37 |
| Jun 9, 1983 | 20.34 |
| Jun 8, 1983 | 20.32 |
| Jun 7, 1983 | 20.29 |
| Jun 6, 1983 | 20.26 |
| Jun 3, 1983 | 20.23 |
| Jun 2, 1983 | 20.20 |
| Jun 1, 1983 | 20.17 |
| May 31, 1983 | 20.14 |
| May 27, 1983 | 20.11 |
| May 26, 1983 | 20.07 |
| May 25, 1983 | 20.02 |
| May 24, 1983 | 19.96 |
| May 23, 1983 | 19.91 |
| May 20, 1983 | 19.87 |
| May 19, 1983 | 19.82 |
| May 18, 1983 | 19.77 |
| May 17, 1983 | 19.73 |
| May 16, 1983 | 19.68 |
| May 13, 1983 | 19.62 |
| May 12, 1983 | 19.57 |
| May 11, 1983 | 19.50 |
| May 10, 1983 | 19.45 |
| May 9, 1983 | 19.40 |
| May 6, 1983 | 19.34 |
| May 5, 1983 | 19.28 |
| May 4, 1983 | 19.23 |
| May 3, 1983 | 19.18 |
| May 2, 1983 | 19.13 |
| Apr 29, 1983 | 19.08 |
| Apr 28, 1983 | 19.03 |
| Apr 27, 1983 | 18.98 |
| Apr 26, 1983 | 18.94 |
| Apr 25, 1983 | 18.92 |
| Apr 22, 1983 | 18.89 |
| Apr 21, 1983 | 18.87 |
| Apr 20, 1983 | 18.84 |
| Apr 19, 1983 | 18.81 |
| Apr 18, 1983 | 18.78 |
| Apr 15, 1983 | 18.75 |
| Apr 14, 1983 | 18.72 |
| Apr 13, 1983 | 18.69 |
| Apr 12, 1983 | 18.66 |
| Apr 11, 1983 | 18.64 |
| Apr 8, 1983 | 18.61 |
| Apr 7, 1983 | 18.60 |
| Apr 6, 1983 | 18.59 |
| Apr 5, 1983 | 18.58 |
| Apr 4, 1983 | 18.58 |
| Mar 31, 1983 | 18.58 |
| Mar 30, 1983 | 18.58 |
| Mar 29, 1983 | 18.57 |
| Mar 28, 1983 | 18.57 |
| Mar 25, 1983 | 18.57 |
| Mar 24, 1983 | 18.56 |
| Mar 23, 1983 | 18.54 |
| Mar 22, 1983 | 18.52 |
| Mar 21, 1983 | 18.50 |
| Mar 18, 1983 | 18.47 |
| Mar 17, 1983 | 18.44 |
| Mar 16, 1983 | 18.42 |
| Mar 15, 1983 | 18.41 |
| Mar 14, 1983 | 18.38 |
| Mar 11, 1983 | 18.35 |
| Mar 10, 1983 | 18.32 |
| Mar 9, 1983 | 18.28 |
| Mar 8, 1983 | 18.24 |
| Mar 7, 1983 | 18.20 |
| Mar 4, 1983 | 18.16 |
| Mar 3, 1983 | 18.12 |
| Mar 2, 1983 | 18.08 |
| Mar 1, 1983 | 18.03 |
| Feb 28, 1983 | 17.99 |
| Feb 25, 1983 | 17.94 |
| Feb 24, 1983 | 17.89 |
| Feb 23, 1983 | 17.84 |
| Feb 22, 1983 | 17.79 |
| Feb 18, 1983 | 17.75 |
| Feb 17, 1983 | 17.70 |
| Feb 16, 1983 | 17.67 |
| Feb 15, 1983 | 17.63 |
| Feb 14, 1983 | 17.60 |
| Feb 11, 1983 | 17.57 |
| Feb 10, 1983 | 17.53 |
| Feb 9, 1983 | 17.51 |
| Feb 8, 1983 | 17.48 |
| Feb 7, 1983 | 17.45 |
| Feb 4, 1983 | 17.42 |
| Feb 3, 1983 | 17.39 |
| Feb 2, 1983 | 17.38 |
| Feb 1, 1983 | 17.36 |
| Jan 31, 1983 | 17.34 |
| Jan 28, 1983 | 17.31 |
| Jan 27, 1983 | 17.29 |
| Jan 26, 1983 | 17.27 |
| Jan 25, 1983 | 17.26 |
| Jan 24, 1983 | 17.24 |
| Jan 21, 1983 | 17.23 |
| Jan 20, 1983 | 17.21 |
| Jan 19, 1983 | 17.17 |
| Jan 18, 1983 | 17.14 |
| Jan 17, 1983 | 17.12 |
| Jan 14, 1983 | 17.09 |
| Jan 13, 1983 | 17.05 |
| Jan 12, 1983 | 17.02 |
| Jan 11, 1983 | 16.97 |
| Jan 10, 1983 | 16.92 |
| Jan 7, 1983 | 16.86 |
| Jan 6, 1983 | 16.81 |
| Jan 5, 1983 | 16.75 |
| Jan 4, 1983 | 16.71 |
| Jan 3, 1983 | 16.66 |
| Dec 31, 1982 | 16.63 |
| Dec 30, 1982 | 16.59 |
| Dec 29, 1982 | 16.55 |
| Dec 28, 1982 | 16.51 |
| Dec 27, 1982 | 16.48 |
| Dec 23, 1982 | 16.45 |
| Dec 22, 1982 | 16.42 |
| Dec 21, 1982 | 16.41 |
| Dec 20, 1982 | 16.38 |
| Dec 17, 1982 | 16.36 |
| Dec 16, 1982 | 16.33 |
| Dec 15, 1982 | 16.31 |
| Dec 14, 1982 | 16.29 |
| Dec 13, 1982 | 16.27 |
| Dec 10, 1982 | 16.25 |
| Dec 9, 1982 | 16.23 |
| Dec 8, 1982 | 16.20 |
| Dec 7, 1982 | 16.18 |
| Dec 6, 1982 | 16.16 |
| Dec 3, 1982 | 16.14 |
| Dec 2, 1982 | 16.11 |
| Dec 1, 1982 | 16.08 |
| Nov 30, 1982 | 16.04 |
| Nov 29, 1982 | 16.01 |
| Nov 26, 1982 | 15.97 |
| Nov 24, 1982 | 15.94 |
| Nov 23, 1982 | 15.90 |
| Nov 22, 1982 | 15.87 |
| Nov 19, 1982 | 15.84 |
| Nov 18, 1982 | 15.81 |
| Nov 17, 1982 | 15.77 |
| Nov 16, 1982 | 15.74 |
| Nov 15, 1982 | 15.70 |
| Nov 12, 1982 | 15.66 |
| Nov 11, 1982 | 15.61 |
| Nov 10, 1982 | 15.57 |
| Nov 9, 1982 | 15.53 |
| Nov 8, 1982 | 15.48 |
| Nov 5, 1982 | 15.43 |
| Nov 4, 1982 | 15.38 |
| Nov 3, 1982 | 15.34 |
| Nov 2, 1982 | 15.30 |
| Nov 1, 1982 | 15.27 |
| Oct 29, 1982 | 15.23 |
| Oct 28, 1982 | 15.20 |
| Oct 27, 1982 | 15.18 |
| Oct 26, 1982 | 15.15 |
| Oct 25, 1982 | 15.12 |
| Oct 22, 1982 | 15.09 |
| Oct 21, 1982 | 15.04 |
| Oct 20, 1982 | 15.00 |
| Oct 19, 1982 | 14.96 |
| Oct 18, 1982 | 14.92 |
| Oct 15, 1982 | 14.90 |
| Oct 14, 1982 | 14.87 |
| Oct 13, 1982 | 14.85 |
| Oct 12, 1982 | 14.82 |
| Oct 11, 1982 | 14.80 |
| Oct 8, 1982 | 14.78 |
| Oct 7, 1982 | 14.76 |
| Oct 6, 1982 | 14.75 |
| Oct 5, 1982 | 14.75 |
| Oct 4, 1982 | 14.75 |
| Oct 1, 1982 | 14.76 |
| Sep 30, 1982 | 14.77 |
| Sep 29, 1982 | 14.77 |
| Sep 28, 1982 | 14.77 |
| Sep 27, 1982 | 14.76 |
| Sep 24, 1982 | 14.75 |
| Sep 23, 1982 | 14.74 |
| Sep 22, 1982 | 14.73 |
| Sep 21, 1982 | 14.71 |
| Sep 20, 1982 | 14.69 |
| Sep 17, 1982 | 14.68 |
| Sep 16, 1982 | 14.67 |
| Sep 15, 1982 | 14.66 |
| Sep 14, 1982 | 14.64 |
| Sep 13, 1982 | 14.63 |
| Sep 10, 1982 | 14.61 |
| Sep 9, 1982 | 14.60 |
| Sep 8, 1982 | 14.58 |
| Sep 7, 1982 | 14.57 |
| Sep 3, 1982 | 14.56 |
| Sep 2, 1982 | 14.54 |
| Sep 1, 1982 | 14.53 |
| Aug 31, 1982 | 14.53 |
| Aug 30, 1982 | 14.53 |
| Aug 27, 1982 | 14.53 |
| Aug 26, 1982 | 14.53 |
| Aug 25, 1982 | 14.52 |
| Aug 24, 1982 | 14.52 |
| Aug 23, 1982 | 14.52 |
| Aug 20, 1982 | 14.52 |
| Aug 19, 1982 | 14.52 |
| Aug 18, 1982 | 14.54 |
| Aug 17, 1982 | 14.56 |
| Aug 16, 1982 | 14.57 |
| Aug 13, 1982 | 14.59 |
| Aug 12, 1982 | 14.63 |
| Aug 11, 1982 | 14.65 |
| Aug 10, 1982 | 14.67 |
| Aug 9, 1982 | 14.69 |
| Aug 6, 1982 | 14.71 |
| Aug 5, 1982 | 14.72 |
| Aug 4, 1982 | 14.72 |
| Aug 3, 1982 | 14.73 |
| Aug 2, 1982 | 14.74 |
| Jul 30, 1982 | 14.74 |
| Jul 29, 1982 | 14.74 |
| Jul 28, 1982 | 14.74 |
| Jul 27, 1982 | 14.75 |
| Jul 26, 1982 | 14.74 |
| Jul 23, 1982 | 14.75 |
| Jul 22, 1982 | 14.74 |
| Jul 21, 1982 | 14.74 |
| Jul 20, 1982 | 14.74 |
| Jul 19, 1982 | 14.74 |
| Jul 16, 1982 | 14.74 |
| Jul 15, 1982 | 14.74 |
| Jul 14, 1982 | 14.73 |
| Jul 13, 1982 | 14.73 |
| Jul 12, 1982 | 14.74 |
| Jul 9, 1982 | 14.74 |
| Jul 8, 1982 | 14.74 |
| Jul 7, 1982 | 14.74 |
| Jul 6, 1982 | 14.75 |
| Jul 2, 1982 | 14.76 |
| Jul 1, 1982 | 14.78 |
| Jun 30, 1982 | 14.79 |
| Jun 29, 1982 | 14.81 |
| Jun 28, 1982 | 14.83 |
| Jun 25, 1982 | 14.85 |
| Jun 24, 1982 | 14.88 |
| Jun 23, 1982 | 14.90 |
| Jun 22, 1982 | 14.93 |
| Jun 21, 1982 | 14.95 |
| Jun 18, 1982 | 14.98 |
| Jun 17, 1982 | 15.00 |
| Jun 16, 1982 | 15.02 |
| Jun 15, 1982 | 15.04 |
| Jun 14, 1982 | 15.06 |
| Jun 11, 1982 | 15.07 |
| Jun 10, 1982 | 15.09 |
| Jun 9, 1982 | 15.11 |
| Jun 8, 1982 | 15.13 |
| Jun 7, 1982 | 15.14 |
| Jun 4, 1982 | 15.16 |
| Jun 3, 1982 | 15.18 |
| Jun 2, 1982 | 15.20 |
| Jun 1, 1982 | 15.23 |
| May 28, 1982 | 15.26 |
| May 27, 1982 | 15.28 |
| May 26, 1982 | 15.30 |
| May 25, 1982 | 15.33 |
| May 24, 1982 | 15.36 |
| May 21, 1982 | 15.38 |
| May 20, 1982 | 15.40 |
| May 19, 1982 | 15.43 |
| May 18, 1982 | 15.46 |
| May 17, 1982 | 15.48 |
| May 14, 1982 | 15.51 |
| May 13, 1982 | 15.53 |
| May 12, 1982 | 15.55 |
| May 11, 1982 | 15.56 |
| May 10, 1982 | 15.57 |
| May 7, 1982 | 15.58 |
| May 6, 1982 | 15.60 |
| May 5, 1982 | 15.62 |
| May 4, 1982 | 15.64 |
| May 3, 1982 | 15.67 |
| Apr 30, 1982 | 15.69 |
| Apr 29, 1982 | 15.72 |
| Apr 28, 1982 | 15.75 |
| Apr 27, 1982 | 15.77 |
| Apr 26, 1982 | 15.80 |
| Apr 23, 1982 | 15.82 |
| Apr 22, 1982 | 15.83 |
| Apr 21, 1982 | 15.85 |
| Apr 20, 1982 | 15.86 |
| Apr 19, 1982 | 15.89 |
| Apr 16, 1982 | 15.90 |
| Apr 15, 1982 | 15.91 |
| Apr 14, 1982 | 15.92 |
| Apr 13, 1982 | 15.93 |
| Apr 12, 1982 | 15.93 |
| Apr 8, 1982 | 15.94 |
| Apr 7, 1982 | 15.94 |
| Apr 6, 1982 | 15.96 |
| Apr 5, 1982 | 15.97 |
| Apr 2, 1982 | 15.98 |
| Apr 1, 1982 | 15.99 |
| Mar 31, 1982 | 16.00 |
| Mar 30, 1982 | 16.02 |
| Mar 29, 1982 | 16.04 |
| Mar 26, 1982 | 16.06 |
| Mar 25, 1982 | 16.08 |
| Mar 24, 1982 | 16.09 |
| Mar 23, 1982 | 16.10 |
| Mar 22, 1982 | 16.10 |
| Mar 19, 1982 | 16.10 |
| Mar 18, 1982 | 16.12 |
| Mar 17, 1982 | 16.13 |
| Mar 16, 1982 | 16.15 |
| Mar 15, 1982 | 16.17 |
| Mar 12, 1982 | 16.19 |
| Mar 11, 1982 | 16.20 |
| Mar 10, 1982 | 16.22 |
| Mar 9, 1982 | 16.24 |
| Mar 8, 1982 | 16.26 |
| Mar 5, 1982 | 16.29 |
| Mar 4, 1982 | 16.32 |
| Mar 3, 1982 | 16.35 |
| Mar 2, 1982 | 16.38 |
| Mar 1, 1982 | 16.41 |
| Feb 26, 1982 | 16.43 |
| Feb 25, 1982 | 16.46 |
| Feb 24, 1982 | 16.49 |
| Feb 23, 1982 | 16.52 |
| Feb 22, 1982 | 16.54 |
| Feb 19, 1982 | 16.56 |
| Feb 18, 1982 | 16.59 |
| Feb 17, 1982 | 16.61 |
| Feb 16, 1982 | 16.64 |
| Feb 12, 1982 | 16.67 |
| Feb 11, 1982 | 16.70 |
| Feb 10, 1982 | 16.74 |
| Feb 9, 1982 | 16.76 |
| Feb 8, 1982 | 16.79 |
| Feb 5, 1982 | 16.82 |
| Feb 4, 1982 | 16.84 |
| Feb 3, 1982 | 16.87 |
| Feb 2, 1982 | 16.89 |
| Feb 1, 1982 | 16.92 |
| Jan 29, 1982 | 16.95 |
| Jan 28, 1982 | 16.97 |
| Jan 27, 1982 | 16.98 |
| Jan 26, 1982 | 17.00 |
| Jan 25, 1982 | 17.03 |
| Jan 22, 1982 | 17.06 |
| Jan 21, 1982 | 17.09 |
| Jan 20, 1982 | 17.11 |
| Jan 19, 1982 | 17.13 |
| Jan 18, 1982 | 17.16 |
| Jan 15, 1982 | 17.20 |
| Jan 14, 1982 | 17.23 |
| Jan 13, 1982 | 17.28 |
| Jan 12, 1982 | 17.33 |
| Jan 11, 1982 | 17.37 |
| Jan 8, 1982 | 17.41 |
| Jan 7, 1982 | 17.44 |
| Jan 6, 1982 | 17.48 |
| Jan 5, 1982 | 17.52 |
| Jan 4, 1982 | 17.56 |
| Dec 31, 1981 | 17.60 |
| Dec 30, 1981 | 17.63 |
| Dec 29, 1981 | 17.66 |
| Dec 28, 1981 | 17.70 |
| Dec 24, 1981 | 17.73 |
| Dec 23, 1981 | 17.76 |
| Dec 22, 1981 | 17.79 |
| Dec 21, 1981 | 17.82 |
| Dec 18, 1981 | 17.84 |
| Dec 17, 1981 | 17.87 |
| Dec 16, 1981 | 17.90 |
| Dec 15, 1981 | 17.94 |
| Dec 14, 1981 | 17.98 |
| Dec 11, 1981 | 18.01 |
| Dec 10, 1981 | 18.05 |
| Dec 9, 1981 | 18.08 |
| Dec 8, 1981 | 18.11 |
| Dec 7, 1981 | 18.15 |
| Dec 4, 1981 | 18.17 |
| Dec 3, 1981 | 18.19 |
| Dec 2, 1981 | 18.22 |
| Dec 1, 1981 | 18.25 |
| Nov 30, 1981 | 18.27 |
| Nov 27, 1981 | 18.30 |
| Nov 25, 1981 | 18.34 |
| Nov 24, 1981 | 18.38 |
| Nov 23, 1981 | 18.42 |
| Nov 20, 1981 | 18.47 |
| Nov 19, 1981 | 18.52 |
| Nov 18, 1981 | 18.58 |
| Nov 17, 1981 | 18.64 |
| Nov 16, 1981 | 18.71 |
| Nov 13, 1981 | 18.77 |
| Nov 12, 1981 | 18.82 |
| Nov 11, 1981 | 18.88 |
| Nov 10, 1981 | 18.93 |
| Nov 9, 1981 | 18.99 |
| Nov 6, 1981 | 19.04 |
| Nov 5, 1981 | 19.10 |
| Nov 4, 1981 | 19.15 |
| Nov 3, 1981 | 19.20 |
| Nov 2, 1981 | 19.24 |
| Oct 30, 1981 | 19.28 |
| Oct 29, 1981 | 19.32 |
| Oct 28, 1981 | 19.38 |
| Oct 27, 1981 | 19.44 |
| Oct 26, 1981 | 19.50 |
| Oct 23, 1981 | 19.55 |
| Oct 22, 1981 | 19.60 |
| Oct 21, 1981 | 19.65 |
| Oct 20, 1981 | 19.70 |
| Oct 19, 1981 | 19.75 |
| Oct 16, 1981 | 19.81 |
| Oct 15, 1981 | 19.87 |
| Oct 14, 1981 | 19.92 |
| Oct 13, 1981 | 19.98 |
| Oct 12, 1981 | 20.03 |
| Oct 9, 1981 | 20.07 |
| Oct 8, 1981 | 20.12 |
| Oct 7, 1981 | 20.17 |
| Oct 6, 1981 | 20.22 |
| Oct 5, 1981 | 20.28 |
| Oct 2, 1981 | 20.33 |
| Oct 1, 1981 | 20.38 |
| Sep 30, 1981 | 20.43 |
| Sep 29, 1981 | 20.49 |
| Sep 28, 1981 | 20.55 |
| Sep 25, 1981 | 20.61 |
| Sep 24, 1981 | 20.67 |
| Sep 23, 1981 | 20.73 |
| Sep 22, 1981 | 20.79 |
| Sep 21, 1981 | 20.85 |
| Sep 18, 1981 | 20.90 |
| Sep 17, 1981 | 20.96 |
| Sep 16, 1981 | 21.03 |
| Sep 15, 1981 | 21.09 |
| Sep 14, 1981 | 21.14 |
| Sep 11, 1981 | 21.20 |
| Sep 10, 1981 | 21.25 |
| Sep 9, 1981 | 21.31 |
| Sep 8, 1981 | 21.36 |
| Sep 4, 1981 | 21.42 |
| Sep 3, 1981 | 21.48 |
| Sep 2, 1981 | 21.54 |
| Sep 1, 1981 | 21.59 |
| Aug 31, 1981 | 21.64 |
| Aug 28, 1981 | 21.69 |
| Aug 27, 1981 | 21.74 |
| Aug 26, 1981 | 21.79 |
| Aug 25, 1981 | 21.84 |
| Aug 24, 1981 | 21.90 |
| Aug 21, 1981 | 21.96 |
| Aug 20, 1981 | 22.01 |
| Aug 19, 1981 | 22.06 |
| Aug 18, 1981 | 22.11 |
| Aug 17, 1981 | 22.16 |
| Aug 14, 1981 | 22.21 |
| Aug 13, 1981 | 22.26 |
| Aug 12, 1981 | 22.30 |
| Aug 11, 1981 | 22.34 |
| Aug 10, 1981 | 22.37 |
| Aug 7, 1981 | 22.41 |
| Aug 6, 1981 | 22.45 |
| Aug 5, 1981 | 22.50 |
| Aug 4, 1981 | 22.54 |
| Aug 3, 1981 | 22.58 |
| Jul 31, 1981 | 22.61 |
| Jul 30, 1981 | 22.65 |
| Jul 29, 1981 | 22.69 |
| Jul 28, 1981 | 22.72 |
| Jul 27, 1981 | 22.76 |
| Jul 24, 1981 | 22.79 |
| Jul 23, 1981 | 22.83 |
| Jul 22, 1981 | 22.87 |
| Jul 21, 1981 | 22.91 |
| Jul 20, 1981 | 22.95 |
| Jul 17, 1981 | 22.99 |
| Jul 16, 1981 | 23.02 |
| Jul 15, 1981 | 23.04 |
| Jul 14, 1981 | 23.06 |
| Jul 13, 1981 | 23.08 |
| Jul 10, 1981 | 23.10 |
| Jul 9, 1981 | 23.13 |
| Jul 8, 1981 | 23.15 |
| Jul 7, 1981 | 23.18 |
| Jul 6, 1981 | 23.21 |
| Jul 2, 1981 | 23.23 |
| Jul 1, 1981 | 23.26 |
| Jun 30, 1981 | 23.28 |
| Jun 29, 1981 | 23.29 |
| Jun 26, 1981 | 23.30 |
| Jun 25, 1981 | 23.30 |
| Jun 24, 1981 | 23.30 |
| Jun 23, 1981 | 23.30 |
| Jun 22, 1981 | 23.30 |
| Jun 19, 1981 | 23.31 |
| Jun 18, 1981 | 23.31 |
| Jun 17, 1981 | 23.32 |
| Jun 16, 1981 | 23.32 |
| Jun 15, 1981 | 23.32 |
| Jun 12, 1981 | 23.31 |
| Jun 11, 1981 | 23.32 |
| Jun 10, 1981 | 23.33 |
| Jun 9, 1981 | 23.34 |
| Jun 8, 1981 | 23.35 |
| Jun 5, 1981 | 23.35 |
| Jun 4, 1981 | 23.34 |
| Jun 3, 1981 | 23.35 |
| Jun 2, 1981 | 23.35 |
| Jun 1, 1981 | 23.36 |
| May 29, 1981 | 23.37 |
| May 28, 1981 | 23.39 |
| May 27, 1981 | 23.40 |
| May 26, 1981 | 23.40 |
| May 22, 1981 | 23.40 |
| May 21, 1981 | 23.40 |
| May 20, 1981 | 23.40 |
| May 19, 1981 | 23.40 |
| May 18, 1981 | 23.40 |
| May 15, 1981 | 23.39 |
| May 14, 1981 | 23.38 |
| May 13, 1981 | 23.37 |
| May 12, 1981 | 23.36 |
| May 11, 1981 | 23.35 |
| May 8, 1981 | 23.34 |
| May 7, 1981 | 23.32 |
| May 6, 1981 | 23.30 |
| May 5, 1981 | 23.28 |
| May 4, 1981 | 23.26 |
| May 1, 1981 | 23.25 |
| Apr 30, 1981 | 23.24 |
| Apr 29, 1981 | 23.22 |
| Apr 28, 1981 | 23.21 |
| Apr 27, 1981 | 23.19 |
| Apr 24, 1981 | 23.17 |
| Apr 23, 1981 | 23.15 |
| Apr 22, 1981 | 23.14 |
| Apr 21, 1981 | 23.13 |
| Apr 20, 1981 | 23.12 |
| Apr 16, 1981 | 23.11 |
| Apr 15, 1981 | 23.11 |
| Apr 14, 1981 | 23.11 |
| Apr 13, 1981 | 23.11 |
| Apr 10, 1981 | 23.11 |
| Apr 9, 1981 | 23.11 |
| Apr 8, 1981 | 23.11 |
| Apr 7, 1981 | 23.12 |
| Apr 6, 1981 | 23.12 |
| Apr 3, 1981 | 23.11 |
| Apr 2, 1981 | 23.09 |
| Apr 1, 1981 | 23.05 |
| Mar 31, 1981 | 23.01 |
| Mar 30, 1981 | 22.97 |
| Mar 27, 1981 | 22.93 |
| Mar 26, 1981 | 22.90 |
| Mar 25, 1981 | 22.85 |
| Mar 24, 1981 | 22.81 |
| Mar 23, 1981 | 22.77 |
| Mar 20, 1981 | 22.74 |
| Mar 19, 1981 | 22.71 |
| Mar 18, 1981 | 22.67 |
| Mar 17, 1981 | 22.63 |
| Mar 16, 1981 | 22.59 |
| Mar 13, 1981 | 22.55 |
| Mar 12, 1981 | 22.52 |
| Mar 11, 1981 | 22.49 |
| Mar 10, 1981 | 22.47 |
| Mar 9, 1981 | 22.45 |
| Mar 6, 1981 | 22.43 |
| Mar 5, 1981 | 22.41 |
| Mar 4, 1981 | 22.40 |
| Mar 3, 1981 | 22.39 |
| Mar 2, 1981 | 22.38 |
| Feb 27, 1981 | 22.36 |
| Feb 26, 1981 | 22.34 |
| Feb 25, 1981 | 22.32 |
| Feb 24, 1981 | 22.30 |
| Feb 23, 1981 | 22.30 |
| Feb 20, 1981 | 22.30 |
| Feb 19, 1981 | 22.31 |
| Feb 18, 1981 | 22.32 |
| Feb 17, 1981 | 22.32 |
| Feb 13, 1981 | 22.33 |
| Feb 12, 1981 | 22.34 |
| Feb 11, 1981 | 22.35 |
| Feb 10, 1981 | 22.35 |
| Feb 9, 1981 | 22.35 |
| Feb 6, 1981 | 22.35 |
| Feb 5, 1981 | 22.35 |
| Feb 4, 1981 | 22.36 |
| Feb 3, 1981 | 22.37 |
| Feb 2, 1981 | 22.39 |
| Jan 30, 1981 | 22.40 |
| Jan 29, 1981 | 22.40 |
| Jan 28, 1981 | 22.40 |
| Jan 27, 1981 | 22.41 |
| Jan 26, 1981 | 22.42 |
| Jan 23, 1981 | 22.43 |
| Jan 22, 1981 | 22.44 |
| Jan 21, 1981 | 22.45 |
| Jan 20, 1981 | 22.46 |
| Jan 19, 1981 | 22.48 |
| Jan 16, 1981 | 22.50 |
| Jan 15, 1981 | 22.52 |
| Jan 14, 1981 | 22.54 |
| Jan 13, 1981 | 22.57 |
| Jan 12, 1981 | 22.59 |
| Jan 9, 1981 | 22.62 |
| Jan 8, 1981 | 22.65 |
| Jan 7, 1981 | 22.67 |
| Jan 6, 1981 | 22.69 |
| Jan 5, 1981 | 22.71 |
| Jan 2, 1981 | 22.73 |
| Dec 31, 1980 | 22.75 |
| Dec 30, 1980 | 22.78 |
| Dec 29, 1980 | 22.81 |
| Dec 26, 1980 | 22.83 |
| Dec 24, 1980 | 22.86 |
| Dec 23, 1980 | 22.88 |
| Dec 22, 1980 | 22.91 |
| Dec 19, 1980 | 22.93 |
| Dec 18, 1980 | 22.96 |
| Dec 17, 1980 | 22.98 |
| Dec 16, 1980 | 23.00 |
| Dec 15, 1980 | 23.02 |
| Dec 12, 1980 | 23.05 |
| Dec 11, 1980 | 23.07 |
| Dec 10, 1980 | 23.09 |
| Dec 9, 1980 | 23.11 |
| Dec 8, 1980 | 23.13 |
| Dec 5, 1980 | 23.14 |
| Dec 4, 1980 | 23.15 |
| Dec 3, 1980 | 23.16 |
| Dec 2, 1980 | 23.15 |
| Dec 1, 1980 | 23.14 |
| Nov 28, 1980 | 23.13 |
| Nov 26, 1980 | 23.12 |
| Nov 25, 1980 | 23.11 |
| Nov 24, 1980 | 23.10 |
| Nov 21, 1980 | 23.09 |
| Nov 20, 1980 | 23.08 |
| Nov 19, 1980 | 23.06 |
| Nov 18, 1980 | 23.06 |
| Nov 17, 1980 | 23.05 |
| Nov 14, 1980 | 23.05 |
| Nov 13, 1980 | 23.04 |
| Nov 12, 1980 | 23.03 |
| Nov 11, 1980 | 23.02 |
| Nov 10, 1980 | 23.03 |
| Nov 7, 1980 | 23.04 |
| Nov 6, 1980 | 23.06 |
| Nov 5, 1980 | 23.08 |
| Nov 3, 1980 | 23.09 |
| Oct 31, 1980 | 23.11 |
| Oct 30, 1980 | 23.11 |
| Oct 29, 1980 | 23.12 |
| Oct 28, 1980 | 23.13 |
| Oct 27, 1980 | 23.14 |
| Oct 24, 1980 | 23.15 |
| Oct 23, 1980 | 23.17 |
| Oct 22, 1980 | 23.19 |
| Oct 21, 1980 | 23.21 |
| Oct 20, 1980 | 23.23 |
| Oct 17, 1980 | 23.24 |
| Oct 16, 1980 | 23.25 |
| Oct 15, 1980 | 23.27 |
| Oct 14, 1980 | 23.27 |
| Oct 13, 1980 | 23.27 |
| Oct 10, 1980 | 23.26 |
| Oct 9, 1980 | 23.25 |
| Oct 8, 1980 | 23.24 |
| Oct 7, 1980 | 23.22 |
| Oct 6, 1980 | 23.20 |
| Oct 3, 1980 | 23.18 |
| Oct 2, 1980 | 23.16 |
| Oct 1, 1980 | 23.14 |
| Sep 30, 1980 | 23.12 |
| Sep 29, 1980 | 23.10 |
| Sep 26, 1980 | 23.09 |
| Sep 25, 1980 | 23.07 |
| Sep 24, 1980 | 23.05 |
| Sep 23, 1980 | 23.02 |
| Sep 22, 1980 | 23.00 |
| Sep 19, 1980 | 22.97 |
| Sep 18, 1980 | 22.95 |
| Sep 17, 1980 | 22.93 |
| Sep 16, 1980 | 22.90 |
| Sep 15, 1980 | 22.88 |
| Sep 12, 1980 | 22.85 |
| Sep 11, 1980 | 22.81 |
| Sep 10, 1980 | 22.77 |
| Sep 9, 1980 | 22.73 |
| Sep 8, 1980 | 22.70 |
| Sep 5, 1980 | 22.68 |
| Sep 4, 1980 | 22.65 |
| Sep 3, 1980 | 22.62 |
| Sep 2, 1980 | 22.59 |
| Aug 29, 1980 | 22.56 |
| Aug 28, 1980 | 22.54 |
| Aug 27, 1980 | 22.51 |
| Aug 26, 1980 | 22.47 |
| Aug 25, 1980 | 22.43 |
| Aug 22, 1980 | 22.38 |
| Aug 21, 1980 | 22.33 |
| Aug 20, 1980 | 22.29 |
| Aug 19, 1980 | 22.25 |
| Aug 18, 1980 | 22.20 |
| Aug 15, 1980 | 22.15 |
| Aug 14, 1980 | 22.09 |
| Aug 13, 1980 | 22.04 |
| Aug 12, 1980 | 22.00 |
| Aug 11, 1980 | 21.96 |
| Aug 8, 1980 | 21.93 |
| Aug 7, 1980 | 21.89 |
| Aug 6, 1980 | 21.86 |
| Aug 5, 1980 | 21.83 |
| Aug 4, 1980 | 21.80 |
| Aug 1, 1980 | 21.77 |
| Jul 31, 1980 | 21.75 |
| Jul 30, 1980 | 21.73 |
| Jul 29, 1980 | 21.71 |
| Jul 28, 1980 | 21.69 |
| Jul 25, 1980 | 21.68 |
| Jul 24, 1980 | 21.67 |
| Jul 23, 1980 | 21.67 |
| Jul 22, 1980 | 21.66 |
| Jul 21, 1980 | 21.66 |
| Jul 18, 1980 | 21.67 |
| Jul 17, 1980 | 21.68 |
| Jul 16, 1980 | 21.69 |
| Jul 15, 1980 | 21.71 |
| Jul 14, 1980 | 21.72 |
| Jul 11, 1980 | 21.75 |
| Jul 10, 1980 | 21.78 |
| Jul 9, 1980 | 21.81 |
| Jul 8, 1980 | 21.84 |
| Jul 7, 1980 | 21.87 |
| Jul 3, 1980 | 21.91 |
| Jul 2, 1980 | 21.94 |
| Jul 1, 1980 | 21.97 |
| Jun 30, 1980 | 21.98 |
| Jun 27, 1980 | 21.98 |
| Jun 26, 1980 | 21.97 |
| Jun 25, 1980 | 21.97 |
| Jun 24, 1980 | 21.97 |
| Jun 23, 1980 | 21.97 |
| Jun 20, 1980 | 21.97 |
| Jun 19, 1980 | 21.97 |
| Jun 18, 1980 | 21.97 |
| Jun 17, 1980 | 21.97 |
| Jun 16, 1980 | 21.96 |
| Jun 13, 1980 | 21.96 |
| Jun 12, 1980 | 21.96 |
| Jun 11, 1980 | 21.96 |
| Jun 10, 1980 | 21.96 |
| Jun 9, 1980 | 21.97 |
| Jun 6, 1980 | 21.97 |
| Jun 5, 1980 | 21.98 |
| Jun 4, 1980 | 21.99 |
| Jun 3, 1980 | 21.99 |
| Jun 2, 1980 | 21.99 |
| May 30, 1980 | 21.98 |
| May 29, 1980 | 21.97 |
| May 28, 1980 | 21.95 |
| May 27, 1980 | 21.92 |
| May 23, 1980 | 21.90 |
| May 22, 1980 | 21.87 |
| May 21, 1980 | 21.87 |
| May 20, 1980 | 21.87 |
| May 19, 1980 | 21.88 |
| May 16, 1980 | 21.88 |
| May 15, 1980 | 21.89 |
| May 14, 1980 | 21.89 |
| May 13, 1980 | 21.90 |
| May 12, 1980 | 21.91 |
| May 9, 1980 | 21.91 |
| May 8, 1980 | 21.93 |
| May 7, 1980 | 21.93 |
| May 6, 1980 | 21.93 |
| May 5, 1980 | 21.94 |
| May 2, 1980 | 21.94 |
| May 1, 1980 | 21.94 |
| Apr 30, 1980 | 21.93 |
| Apr 29, 1980 | 21.93 |
| Apr 28, 1980 | 21.93 |
| Apr 25, 1980 | 21.93 |
| Apr 24, 1980 | 21.93 |
| Apr 23, 1980 | 21.93 |
| Apr 22, 1980 | 21.94 |
| Apr 21, 1980 | 21.95 |
| Apr 18, 1980 | 21.96 |
| Apr 17, 1980 | 21.97 |
| Apr 16, 1980 | 21.97 |
| Apr 15, 1980 | 21.96 |
| Apr 14, 1980 | 21.96 |
| Apr 11, 1980 | 21.95 |
| Apr 10, 1980 | 21.94 |
| Apr 9, 1980 | 21.93 |
| Apr 8, 1980 | 21.93 |
| Apr 7, 1980 | 21.93 |
| Apr 3, 1980 | 21.94 |
| Apr 2, 1980 | 21.94 |
| Apr 1, 1980 | 21.93 |
| Mar 31, 1980 | 21.92 |
| Mar 28, 1980 | 21.90 |
| Mar 27, 1980 | 21.89 |
| Mar 26, 1980 | 21.89 |
| Mar 25, 1980 | 21.90 |
| Mar 24, 1980 | 21.90 |
| Mar 21, 1980 | 21.90 |
| Mar 20, 1980 | 21.89 |
| Mar 19, 1980 | 21.88 |
| Mar 18, 1980 | 21.85 |
| Mar 17, 1980 | 21.83 |
| Mar 14, 1980 | 21.80 |
| Mar 13, 1980 | 21.78 |
| Mar 12, 1980 | 21.76 |
| Mar 11, 1980 | 21.74 |
| Mar 10, 1980 | 21.71 |
| Mar 7, 1980 | 21.69 |
| Mar 6, 1980 | 21.67 |
| Mar 5, 1980 | 21.65 |
| Mar 4, 1980 | 21.64 |
| Mar 3, 1980 | 21.62 |
| Feb 29, 1980 | 21.60 |
| Feb 28, 1980 | 21.59 |
| Feb 27, 1980 | 21.58 |
| Feb 26, 1980 | 21.56 |
| Feb 25, 1980 | 21.55 |
| Feb 22, 1980 | 21.53 |
| Feb 21, 1980 | 21.50 |
| Feb 20, 1980 | 21.48 |
| Feb 19, 1980 | 21.44 |
| Feb 15, 1980 | 21.42 |
| Feb 14, 1980 | 21.40 |
| Feb 13, 1980 | 21.37 |
| Feb 12, 1980 | 21.35 |
| Feb 11, 1980 | 21.32 |
| Feb 8, 1980 | 21.29 |
| Feb 7, 1980 | 21.25 |
| Feb 6, 1980 | 21.24 |
| Feb 5, 1980 | 21.22 |
| Feb 4, 1980 | 21.21 |
| Feb 1, 1980 | 21.19 |
| Jan 31, 1980 | 21.16 |
| Jan 30, 1980 | 21.14 |
| Jan 29, 1980 | 21.10 |
| Jan 28, 1980 | 21.06 |
| Jan 25, 1980 | 21.03 |
| Jan 24, 1980 | 21.00 |
| Jan 23, 1980 | 20.98 |
| Jan 22, 1980 | 20.95 |
| Jan 21, 1980 | 20.92 |
| Jan 18, 1980 | 20.89 |
| Jan 17, 1980 | 20.87 |
| Jan 16, 1980 | 20.84 |
| Jan 15, 1980 | 20.81 |
| Jan 14, 1980 | 20.78 |
| Jan 11, 1980 | 20.75 |
| Jan 10, 1980 | 20.71 |
| Jan 9, 1980 | 20.69 |
| Jan 8, 1980 | 20.66 |
| Jan 7, 1980 | 20.65 |
| Jan 4, 1980 | 20.64 |
| Jan 3, 1980 | 20.64 |
| Jan 2, 1980 | 20.62 |
| Dec 31, 1979 | 20.61 |
| Dec 28, 1979 | 20.59 |
| Dec 27, 1979 | 20.56 |
| Dec 26, 1979 | 20.53 |
| Dec 24, 1979 | 20.50 |
| Dec 21, 1979 | 20.47 |
| Dec 20, 1979 | 20.44 |
| Dec 19, 1979 | 20.41 |
| Dec 18, 1979 | 20.38 |
| Dec 17, 1979 | 20.34 |
| Dec 14, 1979 | 20.30 |
| Dec 13, 1979 | 20.26 |
| Dec 12, 1979 | 20.22 |
| Dec 11, 1979 | 20.18 |
| Dec 10, 1979 | 20.14 |
| Dec 7, 1979 | 20.11 |
| Dec 6, 1979 | 20.07 |
| Dec 5, 1979 | 20.03 |
| Dec 4, 1979 | 19.98 |
| Dec 3, 1979 | 19.94 |
| Nov 30, 1979 | 19.90 |
| Nov 29, 1979 | 19.86 |
| Nov 28, 1979 | 19.82 |
| Nov 27, 1979 | 19.79 |
| Nov 26, 1979 | 19.75 |
| Nov 23, 1979 | 19.71 |
| Nov 21, 1979 | 19.68 |
| Nov 20, 1979 | 19.65 |
| Nov 19, 1979 | 19.63 |
| Nov 16, 1979 | 19.61 |
| Nov 15, 1979 | 19.58 |
| Nov 14, 1979 | 19.56 |
| Nov 13, 1979 | 19.53 |
| Nov 12, 1979 | 19.51 |
| Nov 9, 1979 | 19.49 |
| Nov 8, 1979 | 19.47 |
| Nov 7, 1979 | 19.45 |
| Nov 6, 1979 | 19.44 |
| Nov 5, 1979 | 19.43 |
| Nov 2, 1979 | 19.41 |
| Nov 1, 1979 | 19.40 |
| Oct 31, 1979 | 19.38 |
| Oct 30, 1979 | 19.35 |
| Oct 29, 1979 | 19.32 |
| Oct 26, 1979 | 19.31 |
| Oct 25, 1979 | 19.29 |
| Oct 24, 1979 | 19.28 |
| Oct 23, 1979 | 19.27 |
| Oct 22, 1979 | 19.25 |
| Oct 19, 1979 | 19.23 |
| Oct 18, 1979 | 19.22 |
| Oct 17, 1979 | 19.19 |
| Oct 16, 1979 | 19.17 |
| Oct 15, 1979 | 19.14 |
| Oct 12, 1979 | 19.11 |
| Oct 11, 1979 | 19.09 |
| Oct 10, 1979 | 19.05 |
| Oct 9, 1979 | 19.02 |
| Oct 8, 1979 | 18.98 |
| Oct 5, 1979 | 18.93 |
| Oct 4, 1979 | 18.87 |
| Oct 3, 1979 | 18.82 |
| Oct 2, 1979 | 18.77 |
| Oct 1, 1979 | 18.72 |
| Sep 28, 1979 | 18.67 |
| Sep 27, 1979 | 18.62 |
| Sep 26, 1979 | 18.56 |
| Sep 25, 1979 | 18.51 |
| Sep 24, 1979 | 18.46 |
| Sep 21, 1979 | 18.41 |
| Sep 20, 1979 | 18.36 |
| Sep 19, 1979 | 18.30 |
| Sep 18, 1979 | 18.26 |
| Sep 17, 1979 | 18.22 |
| Sep 14, 1979 | 18.19 |
| Sep 13, 1979 | 18.15 |
| Sep 12, 1979 | 18.12 |
| Sep 11, 1979 | 18.09 |
| Sep 10, 1979 | 18.07 |
| Sep 7, 1979 | 18.04 |
| Sep 6, 1979 | 18.03 |
| Sep 5, 1979 | 18.02 |
| Sep 4, 1979 | 18.01 |
| Aug 31, 1979 | 18.00 |
| Aug 30, 1979 | 17.98 |
| Aug 29, 1979 | 17.97 |
| Aug 28, 1979 | 17.96 |
| Aug 27, 1979 | 17.94 |
| Aug 24, 1979 | 17.93 |
| Aug 23, 1979 | 17.92 |
| Aug 22, 1979 | 17.90 |
| Aug 21, 1979 | 17.89 |
| Aug 20, 1979 | 17.88 |
| Aug 17, 1979 | 17.88 |
| Aug 16, 1979 | 17.88 |
| Aug 15, 1979 | 17.87 |
| Aug 14, 1979 | 17.86 |
| Aug 13, 1979 | 17.84 |
| Aug 10, 1979 | 17.83 |
| Aug 9, 1979 | 17.82 |
| Aug 8, 1979 | 17.81 |
| Aug 7, 1979 | 17.80 |
| Aug 6, 1979 | 17.78 |
| Aug 3, 1979 | 17.77 |
| Aug 2, 1979 | 17.77 |
| Aug 1, 1979 | 17.76 |
| Jul 31, 1979 | 17.75 |
| Jul 30, 1979 | 17.75 |
| Jul 27, 1979 | 17.74 |
| Jul 26, 1979 | 17.73 |
| Jul 25, 1979 | 17.72 |
| Jul 24, 1979 | 17.71 |
| Jul 23, 1979 | 17.71 |
| Jul 20, 1979 | 17.71 |
| Jul 19, 1979 | 17.70 |
| Jul 18, 1979 | 17.70 |
| Jul 17, 1979 | 17.70 |
| Jul 16, 1979 | 17.70 |
| Jul 13, 1979 | 17.70 |
| Jul 12, 1979 | 17.71 |
| Jul 11, 1979 | 17.71 |
| Jul 10, 1979 | 17.71 |
| Jul 9, 1979 | 17.71 |
| Jul 6, 1979 | 17.71 |
| Jul 5, 1979 | 17.71 |
| Jul 3, 1979 | 17.71 |
| Jul 2, 1979 | 17.71 |
| Jun 29, 1979 | 17.71 |
| Jun 28, 1979 | 17.71 |
| Jun 27, 1979 | 17.70 |
| Jun 26, 1979 | 17.70 |
| Jun 25, 1979 | 17.70 |
| Jun 22, 1979 | 17.70 |
| Jun 21, 1979 | 17.70 |
| Jun 20, 1979 | 17.70 |
| Jun 19, 1979 | 17.71 |
| Jun 18, 1979 | 17.72 |
| Jun 15, 1979 | 17.73 |
| Jun 14, 1979 | 17.74 |
| Jun 13, 1979 | 17.74 |
| Jun 12, 1979 | 17.75 |
| Jun 11, 1979 | 17.75 |
| Jun 8, 1979 | 17.76 |
| Jun 7, 1979 | 17.77 |
| Jun 6, 1979 | 17.77 |
| Jun 5, 1979 | 17.77 |
| Jun 4, 1979 | 17.77 |
| Jun 1, 1979 | 17.77 |
| May 31, 1979 | 17.77 |
| May 30, 1979 | 17.77 |
| May 29, 1979 | 17.77 |
| May 25, 1979 | 17.77 |
| May 24, 1979 | 17.77 |
| May 23, 1979 | 17.77 |
| May 22, 1979 | 17.77 |
| May 21, 1979 | 17.76 |
| May 18, 1979 | 17.76 |
| May 17, 1979 | 17.76 |
| May 16, 1979 | 17.76 |
| May 15, 1979 | 17.76 |
| May 14, 1979 | 17.77 |
| May 11, 1979 | 17.77 |
| May 10, 1979 | 17.77 |
| May 9, 1979 | 17.77 |
| May 8, 1979 | 17.77 |
| May 7, 1979 | 17.78 |
| May 4, 1979 | 17.79 |
| May 3, 1979 | 17.80 |
| May 2, 1979 | 17.80 |
| May 1, 1979 | 17.80 |
| Apr 30, 1979 | 17.80 |
| Apr 27, 1979 | 17.80 |
| Apr 26, 1979 | 17.80 |
| Apr 25, 1979 | 17.80 |
| Apr 24, 1979 | 17.80 |
| Apr 23, 1979 | 17.79 |
| Apr 20, 1979 | 17.79 |
| Apr 19, 1979 | 17.79 |
| Apr 18, 1979 | 17.79 |
| Apr 17, 1979 | 17.79 |
| Apr 16, 1979 | 17.79 |
| Apr 12, 1979 | 17.78 |
| Apr 11, 1979 | 17.77 |
| Apr 10, 1979 | 17.75 |
| Apr 9, 1979 | 17.74 |
| Apr 6, 1979 | 17.72 |
| Apr 5, 1979 | 17.69 |
| Apr 4, 1979 | 17.68 |
| Apr 3, 1979 | 17.66 |
| Apr 2, 1979 | 17.64 |
| Mar 30, 1979 | 17.63 |
| Mar 29, 1979 | 17.62 |
| Mar 28, 1979 | 17.61 |
| Mar 27, 1979 | 17.60 |
| Mar 26, 1979 | 17.59 |
| Mar 23, 1979 | 17.58 |
| Mar 22, 1979 | 17.57 |
| Mar 21, 1979 | 17.55 |
| Mar 20, 1979 | 17.54 |
| Mar 19, 1979 | 17.54 |
| Mar 16, 1979 | 17.54 |
| Mar 15, 1979 | 17.53 |
| Mar 14, 1979 | 17.53 |
| Mar 13, 1979 | 17.53 |
| Mar 12, 1979 | 17.53 |
| Mar 9, 1979 | 17.53 |
| Mar 8, 1979 | 17.54 |
| Mar 7, 1979 | 17.56 |
| Mar 6, 1979 | 17.58 |
| Mar 5, 1979 | 17.62 |
| Mar 2, 1979 | 17.64 |
| Mar 1, 1979 | 17.68 |
| Feb 28, 1979 | 17.70 |
| Feb 27, 1979 | 17.73 |
| Feb 26, 1979 | 17.75 |
| Feb 23, 1979 | 17.78 |
| Feb 22, 1979 | 17.80 |
| Feb 21, 1979 | 17.82 |
| Feb 20, 1979 | 17.83 |
| Feb 16, 1979 | 17.84 |
| Feb 15, 1979 | 17.85 |
| Feb 14, 1979 | 17.86 |
| Feb 13, 1979 | 17.87 |
| Feb 12, 1979 | 17.88 |
| Feb 9, 1979 | 17.89 |
| Feb 8, 1979 | 17.91 |
| Feb 7, 1979 | 17.93 |
| Feb 6, 1979 | 17.95 |
| Feb 5, 1979 | 17.97 |
| Feb 2, 1979 | 18.00 |
| Feb 1, 1979 | 18.02 |
| Jan 31, 1979 | 18.05 |
| Jan 30, 1979 | 18.07 |
| Jan 29, 1979 | 18.08 |
| Jan 26, 1979 | 18.09 |
| Jan 25, 1979 | 18.09 |
| Jan 24, 1979 | 18.08 |
| Jan 23, 1979 | 18.08 |
| Jan 22, 1979 | 18.08 |
| Jan 19, 1979 | 18.07 |
| Jan 18, 1979 | 18.08 |
| Jan 17, 1979 | 18.08 |
| Jan 16, 1979 | 18.09 |
| Jan 15, 1979 | 18.10 |
| Jan 12, 1979 | 18.10 |
| Jan 11, 1979 | 18.10 |
| Jan 10, 1979 | 18.11 |
| Jan 9, 1979 | 18.13 |
| Jan 8, 1979 | 18.14 |
| Jan 5, 1979 | 18.15 |
| Jan 4, 1979 | 18.16 |
| Jan 3, 1979 | 18.16 |
| Jan 2, 1979 | 18.17 |
| Dec 29, 1978 | 18.18 |
| Dec 28, 1978 | 18.19 |
| Dec 27, 1978 | 18.19 |
| Dec 26, 1978 | 18.19 |
| Dec 22, 1978 | 18.20 |
| Dec 21, 1978 | 18.21 |
| Dec 20, 1978 | 18.22 |
| Dec 19, 1978 | 18.22 |
| Dec 18, 1978 | 18.22 |
| Dec 15, 1978 | 18.22 |
| Dec 14, 1978 | 18.21 |
| Dec 13, 1978 | 18.20 |
| Dec 12, 1978 | 18.18 |
| Dec 11, 1978 | 18.17 |
| Dec 8, 1978 | 18.16 |
| Dec 7, 1978 | 18.14 |
| Dec 6, 1978 | 18.13 |
| Dec 5, 1978 | 18.12 |
| Dec 4, 1978 | 18.11 |
| Dec 1, 1978 | 18.10 |
| Nov 30, 1978 | 18.08 |
| Nov 29, 1978 | 18.07 |
| Nov 28, 1978 | 18.06 |
| Nov 27, 1978 | 18.05 |
| Nov 24, 1978 | 18.03 |
| Nov 22, 1978 | 18.01 |
| Nov 21, 1978 | 17.99 |
| Nov 20, 1978 | 17.98 |
| Nov 17, 1978 | 17.96 |
| Nov 16, 1978 | 17.95 |
| Nov 15, 1978 | 17.95 |
| Nov 14, 1978 | 17.94 |
| Nov 13, 1978 | 17.94 |
| Nov 10, 1978 | 17.94 |
| Nov 9, 1978 | 17.94 |
| Nov 8, 1978 | 17.93 |
| Nov 7, 1978 | 17.93 |
| Nov 6, 1978 | 17.93 |
| Nov 3, 1978 | 17.93 |
| Nov 2, 1978 | 17.92 |
| Nov 1, 1978 | 17.92 |
| Oct 31, 1978 | 17.91 |
| Oct 30, 1978 | 17.92 |
| Oct 27, 1978 | 17.91 |
| Oct 26, 1978 | 17.92 |
| Oct 25, 1978 | 17.93 |
| Oct 24, 1978 | 17.93 |
| Oct 23, 1978 | 17.93 |
| Oct 20, 1978 | 17.92 |
| Oct 19, 1978 | 17.91 |
| Oct 18, 1978 | 17.90 |
| Oct 17, 1978 | 17.89 |
| Oct 16, 1978 | 17.88 |
| Oct 13, 1978 | 17.86 |
| Oct 12, 1978 | 17.84 |
| Oct 11, 1978 | 17.82 |
| Oct 10, 1978 | 17.80 |
| Oct 9, 1978 | 17.77 |
| Oct 6, 1978 | 17.75 |
| Oct 5, 1978 | 17.74 |
| Oct 4, 1978 | 17.72 |
| Oct 3, 1978 | 17.71 |
| Oct 2, 1978 | 17.69 |
| Sep 29, 1978 | 17.67 |
| Sep 28, 1978 | 17.65 |
| Sep 27, 1978 | 17.64 |
| Sep 26, 1978 | 17.62 |
| Sep 25, 1978 | 17.60 |
| Sep 22, 1978 | 17.58 |
| Sep 21, 1978 | 17.56 |
| Sep 20, 1978 | 17.55 |
| Sep 19, 1978 | 17.54 |
| Sep 18, 1978 | 17.53 |
| Sep 15, 1978 | 17.52 |
| Sep 14, 1978 | 17.51 |
| Sep 13, 1978 | 17.50 |
| Sep 12, 1978 | 17.48 |
| Sep 11, 1978 | 17.45 |
| Sep 8, 1978 | 17.43 |
| Sep 7, 1978 | 17.40 |
| Sep 6, 1978 | 17.38 |
| Sep 5, 1978 | 17.35 |
| Sep 1, 1978 | 17.32 |
| Aug 31, 1978 | 17.29 |
| Aug 30, 1978 | 17.26 |
| Aug 29, 1978 | 17.22 |
| Aug 28, 1978 | 17.19 |
| Aug 25, 1978 | 17.16 |
| Aug 24, 1978 | 17.12 |
| Aug 23, 1978 | 17.08 |
| Aug 22, 1978 | 17.05 |
| Aug 21, 1978 | 17.02 |
| Aug 18, 1978 | 17.00 |
| Aug 17, 1978 | 16.97 |
| Aug 16, 1978 | 16.95 |
| Aug 15, 1978 | 16.93 |
| Aug 14, 1978 | 16.91 |
| Aug 11, 1978 | 16.89 |
| Aug 10, 1978 | 16.87 |
| Aug 9, 1978 | 16.85 |
| Aug 8, 1978 | 16.84 |
| Aug 7, 1978 | 16.82 |
| Aug 4, 1978 | 16.80 |
| Aug 3, 1978 | 16.78 |
| Aug 2, 1978 | 16.76 |
| Aug 1, 1978 | 16.74 |
| Jul 31, 1978 | 16.72 |
| Jul 28, 1978 | 16.69 |
| Jul 27, 1978 | 16.68 |
| Jul 26, 1978 | 16.66 |
| Jul 25, 1978 | 16.65 |
| Jul 24, 1978 | 16.64 |
| Jul 21, 1978 | 16.63 |
| Jul 20, 1978 | 16.62 |
| Jul 19, 1978 | 16.61 |
| Jul 18, 1978 | 16.61 |
| Jul 17, 1978 | 16.60 |
| Jul 14, 1978 | 16.59 |
| Jul 13, 1978 | 16.59 |
| Jul 12, 1978 | 16.58 |
| Jul 11, 1978 | 16.57 |
| Jul 10, 1978 | 16.57 |
| Jul 7, 1978 | 16.57 |
| Jul 6, 1978 | 16.57 |
| Jul 5, 1978 | 16.57 |
| Jul 3, 1978 | 16.57 |
| Jun 30, 1978 | 16.58 |
| Jun 29, 1978 | 16.58 |
| Jun 28, 1978 | 16.58 |
| Jun 27, 1978 | 16.57 |
| Jun 26, 1978 | 16.57 |
| Jun 23, 1978 | 16.58 |
| Jun 22, 1978 | 16.58 |
| Jun 21, 1978 | 16.58 |
| Jun 20, 1978 | 16.58 |
| Jun 19, 1978 | 16.58 |
| Jun 16, 1978 | 16.57 |
| Jun 15, 1978 | 16.57 |
| Jun 14, 1978 | 16.56 |
| Jun 13, 1978 | 16.56 |
| Jun 12, 1978 | 16.56 |
| Jun 9, 1978 | 16.55 |
| Jun 8, 1978 | 16.54 |
| Jun 7, 1978 | 16.53 |
| Jun 6, 1978 | 16.52 |
| Jun 5, 1978 | 16.50 |
| Jun 2, 1978 | 16.49 |
| Jun 1, 1978 | 16.49 |
| May 31, 1978 | 16.49 |
| May 30, 1978 | 16.49 |
| May 26, 1978 | 16.49 |
| May 25, 1978 | 16.50 |
| May 24, 1978 | 16.50 |
| May 23, 1978 | 16.50 |
| May 22, 1978 | 16.51 |
| May 19, 1978 | 16.51 |
| May 18, 1978 | 16.51 |
| May 17, 1978 | 16.52 |
| May 16, 1978 | 16.52 |
| May 15, 1978 | 16.51 |
| May 12, 1978 | 16.50 |
| May 11, 1978 | 16.49 |
| May 10, 1978 | 16.49 |
| May 9, 1978 | 16.50 |
| May 8, 1978 | 16.50 |
| May 5, 1978 | 16.51 |
| May 4, 1978 | 16.53 |
| May 3, 1978 | 16.54 |
| May 2, 1978 | 16.56 |
| May 1, 1978 | 16.56 |
| Apr 28, 1978 | 16.56 |
| Apr 27, 1978 | 16.56 |
| Apr 26, 1978 | 16.57 |
| Apr 25, 1978 | 16.57 |
| Apr 24, 1978 | 16.57 |
| Apr 21, 1978 | 16.56 |
| Apr 20, 1978 | 16.57 |
| Apr 19, 1978 | 16.58 |
| Apr 18, 1978 | 16.60 |
| Apr 17, 1978 | 16.61 |
| Apr 14, 1978 | 16.62 |
| Apr 13, 1978 | 16.64 |
| Apr 12, 1978 | 16.67 |
| Apr 11, 1978 | 16.70 |
| Apr 10, 1978 | 16.74 |
| Apr 7, 1978 | 16.77 |
| Apr 6, 1978 | 16.81 |
| Apr 5, 1978 | 16.85 |
| Apr 4, 1978 | 16.88 |
| Apr 3, 1978 | 16.92 |
| Mar 31, 1978 | 16.96 |
| Mar 30, 1978 | 16.99 |
| Mar 29, 1978 | 17.02 |
| Mar 28, 1978 | 17.05 |
| Mar 27, 1978 | 17.08 |
| Mar 23, 1978 | 17.11 |
| Mar 22, 1978 | 17.14 |
| Mar 21, 1978 | 17.17 |
| Mar 20, 1978 | 17.20 |
| Mar 17, 1978 | 17.22 |
| Mar 16, 1978 | 17.23 |
| Mar 15, 1978 | 17.25 |
| Mar 14, 1978 | 17.28 |
| Mar 13, 1978 | 17.31 |
| Mar 10, 1978 | 17.35 |
| Mar 9, 1978 | 17.39 |
| Mar 8, 1978 | 17.42 |
| Mar 7, 1978 | 17.46 |
| Mar 6, 1978 | 17.51 |
| Mar 3, 1978 | 17.56 |
| Mar 2, 1978 | 17.61 |
| Mar 1, 1978 | 17.67 |
| Feb 28, 1978 | 17.73 |
| Feb 27, 1978 | 17.78 |
| Feb 24, 1978 | 17.83 |
| Feb 23, 1978 | 17.89 |
| Feb 22, 1978 | 17.94 |
| Feb 21, 1978 | 17.99 |
| Feb 17, 1978 | 18.04 |
| Feb 16, 1978 | 18.08 |
| Feb 15, 1978 | 18.13 |
| Feb 14, 1978 | 18.17 |
| Feb 13, 1978 | 18.22 |
| Feb 10, 1978 | 18.25 |
| Feb 9, 1978 | 18.30 |
| Feb 8, 1978 | 18.34 |
| Feb 7, 1978 | 18.39 |
| Feb 6, 1978 | 18.44 |
| Feb 3, 1978 | 18.49 |
| Feb 2, 1978 | 18.53 |
| Feb 1, 1978 | 18.57 |
| Jan 31, 1978 | 18.61 |
| Jan 30, 1978 | 18.65 |
| Jan 27, 1978 | 18.69 |
| Jan 26, 1978 | 18.73 |
| Jan 25, 1978 | 18.78 |
| Jan 24, 1978 | 18.81 |
| Jan 23, 1978 | 18.85 |
| Jan 20, 1978 | 18.88 |
| Jan 19, 1978 | 18.92 |
| Jan 18, 1978 | 18.95 |
| Jan 17, 1978 | 18.98 |
| Jan 16, 1978 | 19.02 |
| Jan 13, 1978 | 19.06 |
| Jan 12, 1978 | 19.10 |
| Jan 11, 1978 | 19.14 |
| Jan 10, 1978 | 19.17 |
| Jan 9, 1978 | 19.21 |
| Jan 6, 1978 | 19.24 |
| Jan 5, 1978 | 19.28 |
| Jan 4, 1978 | 19.31 |
| Jan 3, 1978 | 19.34 |
| Dec 30, 1977 | 19.38 |
| Dec 29, 1977 | 19.41 |
| Dec 28, 1977 | 19.44 |
| Dec 27, 1977 | 19.47 |
| Dec 23, 1977 | 19.50 |
| Dec 22, 1977 | 19.52 |
| Dec 21, 1977 | 19.55 |
| Dec 20, 1977 | 19.59 |
| Dec 19, 1977 | 19.63 |
| Dec 16, 1977 | 19.67 |
| Dec 15, 1977 | 19.70 |
| Dec 14, 1977 | 19.74 |
| Dec 13, 1977 | 19.77 |
| Dec 12, 1977 | 19.81 |
| Dec 9, 1977 | 19.85 |
| Dec 8, 1977 | 19.88 |
| Dec 7, 1977 | 19.92 |
| Dec 6, 1977 | 19.96 |
| Dec 5, 1977 | 20.00 |
| Dec 2, 1977 | 20.03 |
| Dec 1, 1977 | 20.06 |
| Nov 30, 1977 | 20.09 |
| Nov 29, 1977 | 20.12 |
| Nov 28, 1977 | 20.16 |
| Nov 25, 1977 | 20.19 |
| Nov 23, 1977 | 20.23 |
| Nov 22, 1977 | 20.26 |
| Nov 21, 1977 | 20.31 |
| Nov 18, 1977 | 20.35 |
| Nov 17, 1977 | 20.39 |
| Nov 16, 1977 | 20.45 |
| Nov 15, 1977 | 20.50 |
| Nov 14, 1977 | 20.56 |
| Nov 11, 1977 | 20.61 |
| Nov 10, 1977 | 20.65 |
| Nov 9, 1977 | 20.70 |
| Nov 8, 1977 | 20.74 |
| Nov 7, 1977 | 20.78 |
| Nov 4, 1977 | 20.82 |
| Nov 3, 1977 | 20.87 |
| Nov 2, 1977 | 20.91 |
| Nov 1, 1977 | 20.96 |
| Oct 31, 1977 | 21.00 |
| Oct 28, 1977 | 21.04 |
| Oct 27, 1977 | 21.07 |
| Oct 26, 1977 | 21.11 |
| Oct 25, 1977 | 21.16 |
| Oct 24, 1977 | 21.21 |
| Oct 21, 1977 | 21.27 |
| Oct 20, 1977 | 21.33 |
| Oct 19, 1977 | 21.37 |
| Oct 18, 1977 | 21.43 |
| Oct 17, 1977 | 21.47 |
| Oct 14, 1977 | 21.51 |
| Oct 13, 1977 | 21.56 |
| Oct 12, 1977 | 21.60 |
| Oct 11, 1977 | 21.65 |
| Oct 10, 1977 | 21.70 |
| Oct 7, 1977 | 21.73 |
| Oct 6, 1977 | 21.76 |
| Oct 5, 1977 | 21.80 |
| Oct 4, 1977 | 21.84 |
| Oct 3, 1977 | 21.88 |
| Sep 30, 1977 | 21.91 |
| Sep 29, 1977 | 21.95 |
| Sep 28, 1977 | 21.99 |
| Sep 27, 1977 | 22.03 |
| Sep 26, 1977 | 22.07 |
| Sep 23, 1977 | 22.12 |
| Sep 22, 1977 | 22.16 |
| Sep 21, 1977 | 22.21 |
| Sep 20, 1977 | 22.25 |
| Sep 19, 1977 | 22.29 |
| Sep 16, 1977 | 22.32 |
| Sep 15, 1977 | 22.35 |
| Sep 14, 1977 | 22.39 |
| Sep 13, 1977 | 22.43 |
| Sep 12, 1977 | 22.48 |
| Sep 9, 1977 | 22.53 |
| Sep 8, 1977 | 22.58 |
| Sep 7, 1977 | 22.62 |
| Sep 6, 1977 | 22.67 |
| Sep 2, 1977 | 22.71 |
| Sep 1, 1977 | 22.75 |
| Aug 31, 1977 | 22.80 |
| Aug 30, 1977 | 22.84 |
| Aug 29, 1977 | 22.88 |
| Aug 26, 1977 | 22.92 |
| Aug 25, 1977 | 22.97 |
| Aug 24, 1977 | 23.01 |
| Aug 23, 1977 | 23.06 |
| Aug 22, 1977 | 23.10 |
| Aug 19, 1977 | 23.14 |
| Aug 18, 1977 | 23.19 |
| Aug 17, 1977 | 23.24 |
| Aug 16, 1977 | 23.28 |
| Aug 15, 1977 | 23.34 |
| Aug 12, 1977 | 23.39 |
| Aug 11, 1977 | 23.44 |
| Aug 10, 1977 | 23.49 |
| Aug 9, 1977 | 23.54 |
| Aug 8, 1977 | 23.60 |
| Aug 5, 1977 | 23.65 |
| Aug 4, 1977 | 23.70 |
| Aug 3, 1977 | 23.74 |
| Aug 2, 1977 | 23.79 |
| Aug 1, 1977 | 23.83 |
| Jul 29, 1977 | 23.86 |
| Jul 28, 1977 | 23.90 |
| Jul 27, 1977 | 23.93 |
| Jul 26, 1977 | 23.97 |
| Jul 25, 1977 | 24.00 |
| Jul 22, 1977 | 24.03 |
| Jul 21, 1977 | 24.06 |
| Jul 20, 1977 | 24.09 |
| Jul 19, 1977 | 24.12 |
| Jul 18, 1977 | 24.15 |
| Jul 15, 1977 | 24.19 |
| Jul 13, 1977 | 24.22 |
| Jul 12, 1977 | 24.26 |
| Jul 11, 1977 | 24.30 |
| Jul 8, 1977 | 24.34 |
| Jul 7, 1977 | 24.37 |
| Jul 6, 1977 | 24.40 |
| Jul 5, 1977 | 24.42 |
| Jul 1, 1977 | 24.44 |
| Jun 30, 1977 | 24.46 |
| Jun 29, 1977 | 24.48 |
| Jun 28, 1977 | 24.51 |
| Jun 27, 1977 | 24.53 |
| Jun 24, 1977 | 24.55 |
| Jun 23, 1977 | 24.57 |
| Jun 22, 1977 | 24.59 |
| Jun 21, 1977 | 24.60 |
| Jun 20, 1977 | 24.61 |
| Jun 17, 1977 | 24.63 |
| Jun 16, 1977 | 24.65 |
| Jun 15, 1977 | 24.69 |
| Jun 14, 1977 | 24.73 |
| Jun 13, 1977 | 24.76 |
| Jun 10, 1977 | 24.80 |
| Jun 9, 1977 | 24.83 |
| Jun 8, 1977 | 24.88 |
| Jun 7, 1977 | 24.92 |
| Jun 6, 1977 | 24.96 |
| Jun 3, 1977 | 25.00 |
| Jun 2, 1977 | 25.04 |
| Jun 1, 1977 | 25.09 |
| May 31, 1977 | 25.13 |
| May 27, 1977 | 25.17 |
| May 26, 1977 | 25.22 |
| May 25, 1977 | 25.27 |
| May 24, 1977 | 25.32 |
| May 23, 1977 | 25.37 |
| May 20, 1977 | 25.42 |
| May 19, 1977 | 25.46 |
| May 18, 1977 | 25.51 |
| May 17, 1977 | 25.55 |
| May 16, 1977 | 25.59 |
| May 13, 1977 | 25.63 |
| May 12, 1977 | 25.67 |
| May 11, 1977 | 25.70 |
| May 10, 1977 | 25.74 |
| May 9, 1977 | 25.77 |
| May 6, 1977 | 25.80 |
| May 5, 1977 | 25.82 |
| May 4, 1977 | 25.84 |
| May 3, 1977 | 25.86 |
| May 2, 1977 | 25.88 |
| Apr 29, 1977 | 25.90 |
| Apr 28, 1977 | 25.91 |
| Apr 27, 1977 | 25.93 |
| Apr 26, 1977 | 25.95 |
| Apr 25, 1977 | 25.97 |
| Apr 22, 1977 | 25.99 |
| Apr 21, 1977 | 26.00 |
| Apr 20, 1977 | 26.00 |
| Apr 19, 1977 | 26.02 |
| Apr 18, 1977 | 26.03 |
| Apr 15, 1977 | 26.04 |
| Apr 14, 1977 | 26.05 |
| Apr 13, 1977 | 26.06 |
| Apr 12, 1977 | 26.07 |
| Apr 11, 1977 | 26.08 |
| Apr 7, 1977 | 26.10 |
| Apr 6, 1977 | 26.12 |
| Apr 5, 1977 | 26.13 |
| Apr 4, 1977 | 26.15 |
| Apr 1, 1977 | 26.16 |
| Mar 31, 1977 | 26.16 |
| Mar 30, 1977 | 26.18 |
| Mar 29, 1977 | 26.19 |
| Mar 28, 1977 | 26.21 |
| Mar 25, 1977 | 26.24 |
| Mar 24, 1977 | 26.27 |
| Mar 23, 1977 | 26.31 |
| Mar 22, 1977 | 26.33 |
| Mar 21, 1977 | 26.36 |
| Mar 18, 1977 | 26.38 |
| Mar 17, 1977 | 26.40 |
| Mar 16, 1977 | 26.41 |
| Mar 15, 1977 | 26.42 |
| Mar 14, 1977 | 26.44 |
| Mar 11, 1977 | 26.45 |
| Mar 10, 1977 | 26.47 |
| Mar 9, 1977 | 26.49 |
| Mar 8, 1977 | 26.51 |
| Mar 7, 1977 | 26.54 |
| Mar 4, 1977 | 26.57 |
| Mar 3, 1977 | 26.59 |
| Mar 2, 1977 | 26.62 |
| Mar 1, 1977 | 26.65 |
| Feb 28, 1977 | 26.67 |
| Feb 25, 1977 | 26.70 |
| Feb 24, 1977 | 26.73 |
| Feb 23, 1977 | 26.78 |
| Feb 22, 1977 | 26.83 |
| Feb 18, 1977 | 26.87 |
| Feb 17, 1977 | 26.93 |
| Feb 16, 1977 | 26.99 |
| Feb 15, 1977 | 27.04 |
| Feb 14, 1977 | 27.10 |
| Feb 11, 1977 | 27.17 |
| Feb 10, 1977 | 27.24 |
| Feb 9, 1977 | 27.31 |
| Feb 8, 1977 | 27.37 |
| Feb 7, 1977 | 27.43 |
| Feb 4, 1977 | 27.48 |
| Feb 3, 1977 | 27.52 |
| Feb 2, 1977 | 27.57 |
| Feb 1, 1977 | 27.62 |
| Jan 31, 1977 | 27.67 |
| Jan 28, 1977 | 27.73 |
| Jan 27, 1977 | 27.79 |
| Jan 26, 1977 | 27.86 |
| Jan 25, 1977 | 27.91 |
| Jan 24, 1977 | 27.96 |
| Jan 21, 1977 | 28.00 |
| Jan 20, 1977 | 28.02 |
| Jan 19, 1977 | 28.05 |
| Jan 18, 1977 | 28.08 |
| Jan 17, 1977 | 28.11 |
| Jan 14, 1977 | 28.14 |
| Jan 13, 1977 | 28.16 |
| Jan 12, 1977 | 28.19 |
| Jan 11, 1977 | 28.23 |
| Jan 10, 1977 | 28.26 |
| Jan 7, 1977 | 28.28 |
| Jan 6, 1977 | 28.31 |
| Jan 5, 1977 | 28.33 |
| Jan 4, 1977 | 28.35 |
| Jan 3, 1977 | 28.36 |
| Dec 31, 1976 | 28.38 |
| Dec 30, 1976 | 28.38 |
| Dec 29, 1976 | 28.39 |
| Dec 28, 1976 | 28.40 |
| Dec 27, 1976 | 28.41 |
| Dec 23, 1976 | 28.43 |
| Dec 22, 1976 | 28.45 |
| Dec 21, 1976 | 28.49 |
| Dec 20, 1976 | 28.52 |
| Dec 17, 1976 | 28.55 |
| Dec 16, 1976 | 28.59 |
| Dec 15, 1976 | 28.64 |
| Dec 14, 1976 | 28.69 |
| Dec 13, 1976 | 28.74 |
| Dec 10, 1976 | 28.79 |
| Dec 9, 1976 | 28.84 |
| Dec 8, 1976 | 28.88 |
| Dec 7, 1976 | 28.93 |
| Dec 6, 1976 | 28.98 |
| Dec 3, 1976 | 29.03 |
| Dec 2, 1976 | 29.08 |
| Dec 1, 1976 | 29.14 |
| Nov 30, 1976 | 29.20 |
| Nov 29, 1976 | 29.25 |
| Nov 26, 1976 | 29.29 |
| Nov 24, 1976 | 29.33 |
| Nov 23, 1976 | 29.38 |
| Nov 22, 1976 | 29.41 |
| Nov 19, 1976 | 29.47 |
| Nov 18, 1976 | 29.52 |
| Nov 17, 1976 | 29.58 |
| Nov 16, 1976 | 29.64 |
| Nov 15, 1976 | 29.72 |
| Nov 12, 1976 | 29.79 |
| Nov 11, 1976 | 29.87 |
| Nov 10, 1976 | 29.95 |
| Nov 9, 1976 | 30.04 |
| Nov 8, 1976 | 30.11 |
| Nov 5, 1976 | 30.17 |
| Nov 4, 1976 | 30.22 |
| Nov 3, 1976 | 30.27 |
| Nov 1, 1976 | 30.31 |
| Oct 29, 1976 | 30.35 |
| Oct 28, 1976 | 30.37 |
| Oct 27, 1976 | 30.42 |
| Oct 26, 1976 | 30.46 |
| Oct 25, 1976 | 30.50 |
| Oct 22, 1976 | 30.56 |
| Oct 21, 1976 | 30.61 |
| Oct 20, 1976 | 30.67 |
| Oct 19, 1976 | 30.72 |
| Oct 18, 1976 | 30.77 |
| Oct 15, 1976 | 30.84 |
| Oct 14, 1976 | 30.93 |
| Oct 13, 1976 | 31.02 |
| Oct 12, 1976 | 31.11 |
| Oct 11, 1976 | 31.20 |
| Oct 8, 1976 | 31.30 |
| Oct 7, 1976 | 31.39 |
| Oct 6, 1976 | 31.47 |
| Oct 5, 1976 | 31.57 |
| Oct 4, 1976 | 31.66 |
| Oct 1, 1976 | 31.74 |
| Sep 30, 1976 | 31.82 |
| Sep 29, 1976 | 31.89 |
| Sep 28, 1976 | 31.96 |
| Sep 27, 1976 | 32.02 |
| Sep 24, 1976 | 32.07 |
| Sep 23, 1976 | 32.12 |
| Sep 22, 1976 | 32.17 |
| Sep 21, 1976 | 32.21 |
| Sep 20, 1976 | 32.26 |
| Sep 17, 1976 | 32.32 |
| Sep 16, 1976 | 32.38 |
| Sep 15, 1976 | 32.44 |
| Sep 14, 1976 | 32.50 |
| Sep 13, 1976 | 32.57 |
| Sep 10, 1976 | 32.64 |
| Sep 9, 1976 | 32.71 |
| Sep 8, 1976 | 32.76 |
| Sep 7, 1976 | 32.81 |
| Sep 3, 1976 | 32.85 |
| Sep 2, 1976 | 32.90 |
| Sep 1, 1976 | 32.96 |
| Aug 31, 1976 | 33.00 |
| Aug 30, 1976 | 33.06 |
| Aug 27, 1976 | 33.13 |
| Aug 26, 1976 | 33.21 |
| Aug 25, 1976 | 33.28 |
| Aug 24, 1976 | 33.34 |
| Aug 23, 1976 | 33.40 |
| Aug 20, 1976 | 33.46 |
| Aug 19, 1976 | 33.51 |
| Aug 18, 1976 | 33.56 |
| Aug 17, 1976 | 33.60 |
| Aug 16, 1976 | 33.66 |
| Aug 13, 1976 | 33.73 |
| Aug 12, 1976 | 33.79 |
| Aug 11, 1976 | 33.84 |
| Aug 10, 1976 | 33.89 |
| Aug 9, 1976 | 33.94 |
| Aug 6, 1976 | 34.00 |
| Aug 5, 1976 | 34.06 |
| Aug 4, 1976 | 34.13 |
| Aug 3, 1976 | 34.21 |
| Aug 2, 1976 | 34.28 |
| Jul 30, 1976 | 34.36 |
| Jul 29, 1976 | 34.42 |
| Jul 28, 1976 | 34.48 |
| Jul 27, 1976 | 34.53 |
| Jul 26, 1976 | 34.58 |
| Jul 23, 1976 | 34.63 |
| Jul 22, 1976 | 34.68 |
| Jul 21, 1976 | 34.73 |
| Jul 20, 1976 | 34.78 |
| Jul 19, 1976 | 34.83 |
| Jul 16, 1976 | 34.90 |
| Jul 15, 1976 | 34.96 |
| Jul 14, 1976 | 35.02 |
| Jul 13, 1976 | 35.08 |
| Jul 12, 1976 | 35.14 |
| Jul 9, 1976 | 35.18 |
| Jul 8, 1976 | 35.22 |
| Jul 7, 1976 | 35.27 |
| Jul 6, 1976 | 35.33 |
| Jul 2, 1976 | 35.39 |
| Jul 1, 1976 | 35.44 |
| Jun 30, 1976 | 35.48 |
| Jun 29, 1976 | 35.52 |
| Jun 28, 1976 | 35.55 |
| Jun 25, 1976 | 35.59 |
| Jun 24, 1976 | 35.62 |
| Jun 23, 1976 | 35.65 |
| Jun 22, 1976 | 35.67 |
| Jun 21, 1976 | 35.68 |
| Jun 18, 1976 | 35.68 |
| Jun 17, 1976 | 35.69 |
| Jun 16, 1976 | 35.72 |
| Jun 15, 1976 | 35.75 |
| Jun 14, 1976 | 35.78 |
| Jun 11, 1976 | 35.81 |
| Jun 10, 1976 | 35.85 |
| Jun 9, 1976 | 35.88 |
| Jun 8, 1976 | 35.91 |
| Jun 7, 1976 | 35.92 |
| Jun 4, 1976 | 35.94 |
| Jun 3, 1976 | 35.95 |
| Jun 2, 1976 | 35.95 |
| Jun 1, 1976 | 35.95 |
| May 28, 1976 | 35.95 |
| May 27, 1976 | 35.94 |
| May 26, 1976 | 35.94 |
| May 25, 1976 | 35.91 |
| May 24, 1976 | 35.86 |
| May 21, 1976 | 35.81 |
| May 20, 1976 | 35.75 |
| May 19, 1976 | 35.69 |
| May 18, 1976 | 35.63 |
| May 17, 1976 | 35.57 |
| May 14, 1976 | 35.51 |
| May 13, 1976 | 35.45 |
| May 12, 1976 | 35.39 |
| May 11, 1976 | 35.33 |
| May 10, 1976 | 35.27 |
| May 7, 1976 | 35.21 |
| May 6, 1976 | 35.15 |
| May 5, 1976 | 35.08 |
| May 4, 1976 | 35.03 |
| May 3, 1976 | 34.97 |
| Apr 30, 1976 | 34.90 |
| Apr 29, 1976 | 34.84 |
| Apr 28, 1976 | 34.77 |
| Apr 27, 1976 | 34.70 |
| Apr 26, 1976 | 34.63 |
| Apr 23, 1976 | 34.57 |
| Apr 22, 1976 | 34.51 |
| Apr 21, 1976 | 34.44 |
| Apr 20, 1976 | 34.38 |
| Apr 19, 1976 | 34.31 |
| Apr 15, 1976 | 34.25 |
| Apr 14, 1976 | 34.19 |
| Apr 13, 1976 | 34.14 |
| Apr 12, 1976 | 34.09 |
| Apr 9, 1976 | 34.04 |
| Apr 8, 1976 | 33.99 |
| Apr 7, 1976 | 33.94 |
| Apr 6, 1976 | 33.89 |
| Apr 5, 1976 | 33.82 |
| Apr 2, 1976 | 33.76 |
| Apr 1, 1976 | 33.70 |
| Mar 31, 1976 | 33.64 |
| Mar 30, 1976 | 33.59 |
| Mar 29, 1976 | 33.54 |
| Mar 26, 1976 | 33.49 |
| Mar 25, 1976 | 33.43 |
| Mar 24, 1976 | 33.37 |
| Mar 23, 1976 | 33.31 |
| Mar 22, 1976 | 33.25 |
| Mar 19, 1976 | 33.21 |
| Mar 18, 1976 | 33.16 |
| Mar 17, 1976 | 33.12 |
| Mar 16, 1976 | 33.08 |
| Mar 15, 1976 | 33.03 |
| Mar 12, 1976 | 32.97 |
| Mar 11, 1976 | 32.89 |
| Mar 10, 1976 | 32.81 |
| Mar 9, 1976 | 32.74 |
| Mar 8, 1976 | 32.66 |
| Mar 5, 1976 | 32.59 |
| Mar 4, 1976 | 32.52 |
| Mar 3, 1976 | 32.46 |
| Mar 2, 1976 | 32.39 |
| Mar 1, 1976 | 32.32 |
| Feb 27, 1976 | 32.25 |
| Feb 26, 1976 | 32.17 |
| Feb 25, 1976 | 32.09 |
| Feb 24, 1976 | 32.00 |
| Feb 23, 1976 | 31.91 |
| Feb 20, 1976 | 31.82 |
| Feb 19, 1976 | 31.73 |
| Feb 18, 1976 | 31.66 |
| Feb 17, 1976 | 31.59 |
| Feb 13, 1976 | 31.53 |
| Feb 12, 1976 | 31.47 |
| Feb 11, 1976 | 31.41 |
| Feb 10, 1976 | 31.35 |
| Feb 9, 1976 | 31.29 |
| Feb 6, 1976 | 31.23 |
| Feb 5, 1976 | 31.17 |
| Feb 4, 1976 | 31.11 |
| Feb 3, 1976 | 31.05 |
| Feb 2, 1976 | 30.98 |
| Jan 30, 1976 | 30.92 |
| Jan 29, 1976 | 30.86 |
| Jan 28, 1976 | 30.81 |
| Jan 27, 1976 | 30.77 |
| Jan 26, 1976 | 30.73 |
| Jan 23, 1976 | 30.68 |
| Jan 22, 1976 | 30.63 |
| Jan 21, 1976 | 30.58 |
| Jan 20, 1976 | 30.53 |
| Jan 19, 1976 | 30.46 |
| Jan 16, 1976 | 30.40 |
| Jan 15, 1976 | 30.35 |
| Jan 14, 1976 | 30.30 |
| Jan 13, 1976 | 30.24 |
| Jan 12, 1976 | 30.20 |
| Jan 9, 1976 | 30.16 |
| Jan 8, 1976 | 30.13 |
| Jan 7, 1976 | 30.11 |
| Jan 6, 1976 | 30.08 |
| Jan 5, 1976 | 30.06 |
| Jan 2, 1976 | 30.05 |
| Dec 31, 1975 | 30.04 |
| Dec 30, 1975 | 30.03 |
| Dec 29, 1975 | 30.03 |
| Dec 26, 1975 | 30.01 |
| Dec 24, 1975 | 29.99 |
| Dec 23, 1975 | 29.97 |
| Dec 22, 1975 | 29.95 |
| Dec 19, 1975 | 29.94 |
| Dec 18, 1975 | 29.93 |
| Dec 17, 1975 | 29.91 |
| Dec 16, 1975 | 29.88 |
| Dec 15, 1975 | 29.86 |
| Dec 12, 1975 | 29.84 |
| Dec 11, 1975 | 29.82 |
| Dec 10, 1975 | 29.81 |
| Dec 9, 1975 | 29.79 |
| Dec 8, 1975 | 29.78 |
| Dec 5, 1975 | 29.78 |
| Dec 4, 1975 | 29.78 |
| Dec 3, 1975 | 29.80 |
| Dec 2, 1975 | 29.81 |
| Dec 1, 1975 | 29.81 |
| Nov 28, 1975 | 29.82 |
| Nov 26, 1975 | 29.82 |
| Nov 25, 1975 | 29.82 |
| Nov 24, 1975 | 29.82 |
| Nov 21, 1975 | 29.81 |
| Nov 20, 1975 | 29.81 |
| Nov 19, 1975 | 29.80 |
| Nov 18, 1975 | 29.79 |
| Nov 17, 1975 | 29.77 |
| Nov 14, 1975 | 29.75 |
| Nov 13, 1975 | 29.74 |
| Nov 12, 1975 | 29.73 |
| Nov 11, 1975 | 29.72 |
| Nov 10, 1975 | 29.70 |
| Nov 7, 1975 | 29.68 |
| Nov 6, 1975 | 29.66 |
| Nov 5, 1975 | 29.64 |
| Nov 4, 1975 | 29.62 |
| Nov 3, 1975 | 29.60 |
| Oct 31, 1975 | 29.59 |
| Oct 30, 1975 | 29.57 |
| Oct 29, 1975 | 29.55 |
| Oct 28, 1975 | 29.52 |
| Oct 27, 1975 | 29.50 |
| Oct 24, 1975 | 29.49 |
| Oct 23, 1975 | 29.48 |
| Oct 22, 1975 | 29.46 |
| Oct 21, 1975 | 29.45 |
| Oct 20, 1975 | 29.44 |
| Oct 17, 1975 | 29.43 |
| Oct 16, 1975 | 29.42 |
| Oct 15, 1975 | 29.42 |
| Oct 14, 1975 | 29.42 |
| Oct 13, 1975 | 29.42 |
| Oct 10, 1975 | 29.42 |
| Oct 9, 1975 | 29.42 |
| Oct 8, 1975 | 29.42 |
| Oct 7, 1975 | 29.41 |
| Oct 6, 1975 | 29.41 |
| Oct 3, 1975 | 29.42 |
| Oct 2, 1975 | 29.43 |
| Oct 1, 1975 | 29.45 |
| Sep 30, 1975 | 29.46 |
| Sep 29, 1975 | 29.47 |
| Sep 26, 1975 | 29.47 |
| Sep 25, 1975 | 29.46 |
| Sep 24, 1975 | 29.46 |
| Sep 23, 1975 | 29.45 |
| Sep 22, 1975 | 29.44 |
| Sep 19, 1975 | 29.42 |
| Sep 18, 1975 | 29.39 |
| Sep 17, 1975 | 29.37 |
| Sep 16, 1975 | 29.35 |
| Sep 15, 1975 | 29.33 |
| Sep 12, 1975 | 29.30 |
| Sep 11, 1975 | 29.28 |
| Sep 10, 1975 | 29.25 |
| Sep 9, 1975 | 29.23 |
| Sep 8, 1975 | 29.20 |
| Sep 5, 1975 | 29.17 |
| Sep 4, 1975 | 29.13 |
| Sep 3, 1975 | 29.09 |
| Sep 2, 1975 | 29.05 |
| Aug 29, 1975 | 29.01 |
| Aug 28, 1975 | 28.95 |
| Aug 27, 1975 | 28.90 |
| Aug 26, 1975 | 28.85 |
| Aug 25, 1975 | 28.80 |
| Aug 22, 1975 | 28.75 |
| Aug 21, 1975 | 28.71 |
| Aug 20, 1975 | 28.67 |
| Aug 19, 1975 | 28.63 |
| Aug 18, 1975 | 28.59 |
| Aug 15, 1975 | 28.54 |
| Aug 14, 1975 | 28.48 |
| Aug 13, 1975 | 28.42 |
| Aug 12, 1975 | 28.36 |
| Aug 11, 1975 | 28.30 |
| Aug 8, 1975 | 28.25 |
| Aug 7, 1975 | 28.20 |
| Aug 6, 1975 | 28.16 |
| Aug 5, 1975 | 28.12 |
| Aug 4, 1975 | 28.08 |
| Aug 1, 1975 | 28.04 |
| Jul 31, 1975 | 28.00 |
| Jul 30, 1975 | 27.96 |
| Jul 29, 1975 | 27.91 |
| Jul 28, 1975 | 27.86 |
| Jul 25, 1975 | 27.82 |
| Jul 24, 1975 | 27.77 |
| Jul 23, 1975 | 27.72 |
| Jul 22, 1975 | 27.67 |
| Jul 21, 1975 | 27.62 |
| Jul 18, 1975 | 27.56 |
| Jul 17, 1975 | 27.49 |
| Jul 16, 1975 | 27.43 |
| Jul 15, 1975 | 27.36 |
| Jul 14, 1975 | 27.28 |
| Jul 11, 1975 | 27.20 |
| Jul 10, 1975 | 27.12 |
| Jul 9, 1975 | 27.03 |
| Jul 8, 1975 | 26.94 |
| Jul 7, 1975 | 26.85 |
| Jul 3, 1975 | 26.75 |
| Jul 2, 1975 | 26.66 |
| Jul 1, 1975 | 26.58 |
| Jun 30, 1975 | 26.49 |
| Jun 27, 1975 | 26.40 |
| Jun 26, 1975 | 26.30 |
| Jun 25, 1975 | 26.21 |
| Jun 24, 1975 | 26.12 |
| Jun 23, 1975 | 26.03 |
| Jun 20, 1975 | 25.94 |
| Jun 19, 1975 | 25.85 |
| Jun 18, 1975 | 25.76 |
| Jun 17, 1975 | 25.67 |
| Jun 16, 1975 | 25.57 |
| Jun 13, 1975 | 25.47 |
| Jun 12, 1975 | 25.37 |
| Jun 11, 1975 | 25.28 |
| Jun 10, 1975 | 25.19 |
| Jun 9, 1975 | 25.10 |
| Jun 6, 1975 | 25.02 |
| Jun 5, 1975 | 24.92 |
| Jun 4, 1975 | 24.82 |
| Jun 3, 1975 | 24.71 |
| Jun 2, 1975 | 24.60 |
| May 30, 1975 | 24.48 |
| May 29, 1975 | 24.37 |
| May 28, 1975 | 24.27 |
| May 27, 1975 | 24.16 |
| May 23, 1975 | 24.04 |
| May 22, 1975 | 23.92 |
| May 21, 1975 | 23.79 |
| May 20, 1975 | 23.67 |
| May 19, 1975 | 23.55 |
| May 16, 1975 | 23.43 |
| May 15, 1975 | 23.32 |
| May 14, 1975 | 23.19 |
| May 13, 1975 | 23.07 |
| May 12, 1975 | 22.95 |
| May 9, 1975 | 22.84 |
| May 8, 1975 | 22.72 |
| May 7, 1975 | 22.61 |
| May 6, 1975 | 22.50 |
| May 5, 1975 | 22.39 |
| May 2, 1975 | 22.28 |
| May 1, 1975 | 22.16 |
| Apr 30, 1975 | 22.04 |
| Apr 29, 1975 | 21.92 |
| Apr 28, 1975 | 21.82 |
| Apr 25, 1975 | 21.73 |
| Apr 24, 1975 | 21.63 |
| Apr 23, 1975 | 21.56 |
| Apr 22, 1975 | 21.48 |
| Apr 21, 1975 | 21.40 |
| Apr 18, 1975 | 21.33 |
| Apr 17, 1975 | 21.26 |
| Apr 16, 1975 | 21.19 |
| Apr 15, 1975 | 21.11 |
| Apr 14, 1975 | 21.04 |
| Apr 11, 1975 | 20.97 |
| Apr 10, 1975 | 20.91 |
| Apr 9, 1975 | 20.87 |
| Apr 8, 1975 | 20.82 |
| Apr 7, 1975 | 20.79 |
| Apr 4, 1975 | 20.77 |
| Apr 3, 1975 | 20.75 |
| Apr 2, 1975 | 20.73 |
| Apr 1, 1975 | 20.70 |
| Mar 31, 1975 | 20.68 |
| Mar 27, 1975 | 20.64 |
| Mar 26, 1975 | 20.60 |
| Mar 25, 1975 | 20.58 |
| Mar 24, 1975 | 20.55 |
| Mar 21, 1975 | 20.53 |
| Mar 20, 1975 | 20.49 |
| Mar 19, 1975 | 20.46 |
| Mar 18, 1975 | 20.42 |
| Mar 17, 1975 | 20.37 |
| Mar 14, 1975 | 20.32 |
| Mar 13, 1975 | 20.29 |
| Mar 12, 1975 | 20.26 |
| Mar 11, 1975 | 20.23 |
| Mar 10, 1975 | 20.18 |
| Mar 7, 1975 | 20.14 |
| Mar 6, 1975 | 20.11 |
| Mar 5, 1975 | 20.06 |
| Mar 4, 1975 | 20.01 |
| Mar 3, 1975 | 19.96 |
| Feb 28, 1975 | 19.90 |
| Feb 27, 1975 | 19.86 |
| Feb 26, 1975 | 19.80 |
| Feb 25, 1975 | 19.75 |
| Feb 24, 1975 | 19.69 |
| Feb 21, 1975 | 19.63 |
| Feb 20, 1975 | 19.57 |
| Feb 19, 1975 | 19.52 |
| Feb 18, 1975 | 19.48 |
| Feb 14, 1975 | 19.44 |
| Feb 13, 1975 | 19.42 |
| Feb 12, 1975 | 19.40 |
| Feb 11, 1975 | 19.38 |
| Feb 10, 1975 | 19.37 |
| Feb 7, 1975 | 19.35 |
| Feb 6, 1975 | 19.32 |
| Feb 5, 1975 | 19.30 |
| Feb 4, 1975 | 19.27 |
| Feb 3, 1975 | 19.25 |
| Jan 31, 1975 | 19.23 |
| Jan 30, 1975 | 19.22 |
| Jan 29, 1975 | 19.20 |
| Jan 28, 1975 | 19.19 |
| Jan 27, 1975 | 19.19 |
| Jan 24, 1975 | 19.18 |
| Jan 23, 1975 | 19.18 |
| Jan 22, 1975 | 19.19 |
| Jan 21, 1975 | 19.19 |
| Jan 20, 1975 | 19.20 |
| Jan 17, 1975 | 19.20 |
| Jan 16, 1975 | 19.21 |
| Jan 15, 1975 | 19.22 |
| Jan 14, 1975 | 19.23 |
| Jan 13, 1975 | 19.24 |
| Jan 10, 1975 | 19.26 |
| Jan 9, 1975 | 19.27 |
| Jan 8, 1975 | 19.30 |
| Jan 7, 1975 | 19.33 |
| Jan 6, 1975 | 19.35 |
| Jan 3, 1975 | 19.39 |
| Jan 2, 1975 | 19.43 |
| Dec 31, 1974 | 19.47 |
| Dec 30, 1974 | 19.51 |
| Dec 27, 1974 | 19.56 |
| Dec 26, 1974 | 19.59 |
| Dec 24, 1974 | 19.62 |
| Dec 23, 1974 | 19.65 |
| Dec 20, 1974 | 19.68 |
| Dec 19, 1974 | 19.71 |
| Dec 18, 1974 | 19.74 |
| Dec 17, 1974 | 19.77 |
| Dec 16, 1974 | 19.81 |
| Dec 13, 1974 | 19.85 |
| Dec 12, 1974 | 19.90 |
| Dec 11, 1974 | 19.95 |
| Dec 10, 1974 | 19.99 |
| Dec 9, 1974 | 20.02 |
| Dec 6, 1974 | 20.07 |
| Dec 5, 1974 | 20.12 |
| Dec 4, 1974 | 20.17 |
| Dec 3, 1974 | 20.21 |
| Dec 2, 1974 | 20.24 |
| Nov 29, 1974 | 20.27 |
| Nov 27, 1974 | 20.28 |
| Nov 26, 1974 | 20.30 |
| Nov 25, 1974 | 20.31 |
| Nov 22, 1974 | 20.33 |
| Nov 21, 1974 | 20.34 |
| Nov 20, 1974 | 20.36 |
| Nov 19, 1974 | 20.38 |
| Nov 18, 1974 | 20.40 |
| Nov 15, 1974 | 20.42 |
| Nov 14, 1974 | 20.44 |
| Nov 13, 1974 | 20.46 |
| Nov 12, 1974 | 20.47 |
| Nov 11, 1974 | 20.48 |
| Nov 8, 1974 | 20.49 |
| Nov 7, 1974 | 20.49 |
| Nov 6, 1974 | 20.50 |
| Nov 5, 1974 | 20.51 |
| Nov 4, 1974 | 20.52 |
| Nov 1, 1974 | 20.53 |
| Oct 31, 1974 | 20.54 |
| Oct 30, 1974 | 20.53 |
| Oct 29, 1974 | 20.54 |
| Oct 28, 1974 | 20.54 |
| Oct 25, 1974 | 20.56 |
| Oct 24, 1974 | 20.57 |
| Oct 23, 1974 | 20.58 |
| Oct 22, 1974 | 20.60 |
| Oct 21, 1974 | 20.60 |
| Oct 18, 1974 | 20.60 |
| Oct 17, 1974 | 20.59 |
| Oct 16, 1974 | 20.60 |
| Oct 15, 1974 | 20.61 |
| Oct 14, 1974 | 20.62 |
| Oct 11, 1974 | 20.62 |
| Oct 10, 1974 | 20.64 |
| Oct 9, 1974 | 20.65 |
| Oct 8, 1974 | 20.68 |
| Oct 7, 1974 | 20.71 |
| Oct 4, 1974 | 20.75 |
| Oct 3, 1974 | 20.79 |
| Oct 2, 1974 | 20.83 |
| Oct 1, 1974 | 20.87 |
| Sep 30, 1974 | 20.92 |
| Sep 27, 1974 | 20.97 |
| Sep 26, 1974 | 21.01 |
| Sep 25, 1974 | 21.03 |
| Sep 24, 1974 | 21.05 |
| Sep 23, 1974 | 21.07 |
| Sep 20, 1974 | 21.08 |
| Sep 19, 1974 | 21.08 |
| Sep 18, 1974 | 21.09 |
| Sep 17, 1974 | 21.10 |
| Sep 16, 1974 | 21.12 |
| Sep 13, 1974 | 21.14 |
| Sep 12, 1974 | 21.16 |
| Sep 11, 1974 | 21.19 |
| Sep 10, 1974 | 21.22 |
| Sep 9, 1974 | 21.25 |
| Sep 6, 1974 | 21.27 |
| Sep 5, 1974 | 21.29 |
| Sep 4, 1974 | 21.30 |
| Sep 3, 1974 | 21.32 |
| Aug 30, 1974 | 21.33 |
| Aug 29, 1974 | 21.34 |
| Aug 28, 1974 | 21.36 |
| Aug 27, 1974 | 21.38 |
| Aug 26, 1974 | 21.40 |
| Aug 23, 1974 | 21.40 |
| Aug 22, 1974 | 21.40 |
| Aug 21, 1974 | 21.40 |
| Aug 20, 1974 | 21.40 |
| Aug 19, 1974 | 21.40 |
| Aug 16, 1974 | 21.40 |
| Aug 15, 1974 | 21.41 |
| Aug 14, 1974 | 21.41 |
| Aug 13, 1974 | 21.41 |
| Aug 12, 1974 | 21.40 |
| Aug 9, 1974 | 21.39 |
| Aug 8, 1974 | 21.38 |
| Aug 7, 1974 | 21.37 |
| Aug 6, 1974 | 21.35 |
| Aug 5, 1974 | 21.35 |
| Aug 2, 1974 | 21.35 |
| Aug 1, 1974 | 21.35 |
| Jul 31, 1974 | 21.35 |
| Jul 30, 1974 | 21.35 |
| Jul 29, 1974 | 21.34 |
| Jul 26, 1974 | 21.32 |
| Jul 25, 1974 | 21.30 |
| Jul 24, 1974 | 21.27 |
| Jul 23, 1974 | 21.23 |
| Jul 22, 1974 | 21.20 |
| Jul 19, 1974 | 21.18 |
| Jul 18, 1974 | 21.15 |
| Jul 17, 1974 | 21.13 |
| Jul 16, 1974 | 21.10 |
| Jul 15, 1974 | 21.07 |
| Jul 12, 1974 | 21.04 |
| Jul 11, 1974 | 21.01 |
| Jul 10, 1974 | 20.99 |
| Jul 9, 1974 | 20.96 |
| Jul 8, 1974 | 20.93 |
| Jul 5, 1974 | 20.90 |
| Jul 3, 1974 | 20.86 |
| Jul 2, 1974 | 20.82 |
| Jul 1, 1974 | 20.78 |
| Jun 28, 1974 | 20.75 |
| Jun 27, 1974 | 20.71 |
| Jun 26, 1974 | 20.67 |
| Jun 25, 1974 | 20.63 |
| Jun 24, 1974 | 20.59 |
| Jun 21, 1974 | 20.55 |
| Jun 20, 1974 | 20.51 |
| Jun 19, 1974 | 20.46 |
| Jun 18, 1974 | 20.42 |
| Jun 17, 1974 | 20.37 |
| Jun 14, 1974 | 20.33 |
| Jun 13, 1974 | 20.29 |
| Jun 12, 1974 | 20.25 |
| Jun 11, 1974 | 20.21 |
| Jun 10, 1974 | 20.18 |
| Jun 7, 1974 | 20.14 |
| Jun 6, 1974 | 20.09 |
| Jun 5, 1974 | 20.05 |
| Jun 4, 1974 | 20.00 |
| Jun 3, 1974 | 19.96 |
| May 31, 1974 | 19.92 |
| May 30, 1974 | 19.89 |
| May 29, 1974 | 19.87 |
| May 28, 1974 | 19.85 |
| May 24, 1974 | 19.82 |
| May 23, 1974 | 19.80 |
| May 22, 1974 | 19.78 |
| May 21, 1974 | 19.76 |
| May 20, 1974 | 19.75 |
| May 17, 1974 | 19.73 |
| May 16, 1974 | 19.70 |
| May 15, 1974 | 19.67 |
| May 14, 1974 | 19.64 |
| May 13, 1974 | 19.62 |
| May 10, 1974 | 19.59 |
| May 9, 1974 | 19.55 |
| May 8, 1974 | 19.50 |
| May 7, 1974 | 19.46 |
| May 6, 1974 | 19.42 |
| May 3, 1974 | 19.40 |
| May 2, 1974 | 19.37 |
| May 1, 1974 | 19.34 |
| Apr 30, 1974 | 19.32 |
| Apr 29, 1974 | 19.29 |
| Apr 26, 1974 | 19.26 |
| Apr 25, 1974 | 19.23 |
| Apr 24, 1974 | 19.20 |
| Apr 23, 1974 | 19.17 |
| Apr 22, 1974 | 19.14 |
| Apr 19, 1974 | 19.09 |
| Apr 18, 1974 | 19.04 |
| Apr 17, 1974 | 18.99 |
| Apr 16, 1974 | 18.95 |
| Apr 15, 1974 | 18.92 |
| Apr 11, 1974 | 18.89 |
| Apr 10, 1974 | 18.88 |
| Apr 9, 1974 | 18.85 |
| Apr 8, 1974 | 18.83 |
| Apr 5, 1974 | 18.81 |
| Apr 4, 1974 | 18.79 |
| Apr 3, 1974 | 18.77 |
| Apr 2, 1974 | 18.75 |
| Apr 1, 1974 | 18.74 |
| Mar 29, 1974 | 18.73 |
| Mar 28, 1974 | 18.72 |
| Mar 27, 1974 | 18.71 |
| Mar 26, 1974 | 18.70 |
| Mar 25, 1974 | 18.70 |
| Mar 22, 1974 | 18.70 |
| Mar 21, 1974 | 18.71 |
| Mar 20, 1974 | 18.72 |
| Mar 19, 1974 | 18.73 |
| Mar 18, 1974 | 18.74 |
| Mar 15, 1974 | 18.74 |
| Mar 14, 1974 | 18.74 |
| Mar 13, 1974 | 18.75 |
| Mar 12, 1974 | 18.75 |
| Mar 11, 1974 | 18.76 |
| Mar 8, 1974 | 18.77 |
| Mar 7, 1974 | 18.78 |
| Mar 6, 1974 | 18.80 |
| Mar 5, 1974 | 18.81 |
| Mar 4, 1974 | 18.83 |
| Mar 1, 1974 | 18.86 |
| Feb 28, 1974 | 18.89 |
| Feb 27, 1974 | 18.92 |
| Feb 26, 1974 | 18.93 |
| Feb 25, 1974 | 18.95 |
| Feb 22, 1974 | 18.95 |
| Feb 21, 1974 | 18.96 |
| Feb 20, 1974 | 18.97 |
| Feb 19, 1974 | 18.98 |
| Feb 15, 1974 | 18.99 |
| Feb 14, 1974 | 19.01 |
| Feb 13, 1974 | 19.02 |
| Feb 12, 1974 | 19.04 |
| Feb 11, 1974 | 19.05 |
| Feb 8, 1974 | 19.07 |
| Feb 7, 1974 | 19.08 |
| Feb 6, 1974 | 19.09 |
| Feb 5, 1974 | 19.09 |
| Feb 4, 1974 | 19.09 |
| Feb 1, 1974 | 19.10 |
| Jan 31, 1974 | 19.10 |
| Jan 30, 1974 | 19.10 |
| Jan 29, 1974 | 19.10 |
| Jan 28, 1974 | 19.12 |
| Jan 25, 1974 | 19.13 |
| Jan 24, 1974 | 19.14 |
| Jan 23, 1974 | 19.14 |
| Jan 22, 1974 | 19.14 |
| Jan 21, 1974 | 19.13 |
| Jan 18, 1974 | 19.13 |
| Jan 17, 1974 | 19.12 |
| Jan 16, 1974 | 19.10 |
| Jan 15, 1974 | 19.10 |
| Jan 14, 1974 | 19.10 |
| Jan 11, 1974 | 19.10 |
| Jan 10, 1974 | 19.11 |
| Jan 9, 1974 | 19.12 |
| Jan 8, 1974 | 19.12 |
| Jan 7, 1974 | 19.12 |
| Jan 4, 1974 | 19.11 |
| Jan 3, 1974 | 19.10 |
| Jan 2, 1974 | 19.09 |
| Dec 31, 1973 | 19.08 |
| Dec 28, 1973 | 19.07 |
| Dec 27, 1973 | 19.06 |
| Dec 26, 1973 | 19.05 |
| Dec 24, 1973 | 19.05 |
| Dec 21, 1973 | 19.04 |
| Dec 20, 1973 | 19.04 |
| Dec 19, 1973 | 19.04 |
| Dec 18, 1973 | 19.04 |
| Dec 17, 1973 | 19.05 |
| Dec 14, 1973 | 19.07 |
| Dec 13, 1973 | 19.08 |
| Dec 12, 1973 | 19.09 |
| Dec 11, 1973 | 19.10 |
| Dec 10, 1973 | 19.10 |
| Dec 7, 1973 | 19.09 |
| Dec 6, 1973 | 19.09 |
| Dec 5, 1973 | 19.08 |
| Dec 4, 1973 | 19.09 |
| Dec 3, 1973 | 19.08 |
| Nov 30, 1973 | 19.09 |
| Nov 29, 1973 | 19.09 |
| Nov 28, 1973 | 19.08 |
| Nov 27, 1973 | 19.08 |
| Nov 26, 1973 | 19.08 |
| Nov 23, 1973 | 19.09 |
| Nov 21, 1973 | 19.09 |
| Nov 20, 1973 | 19.09 |
| Nov 19, 1973 | 19.08 |
| Nov 16, 1973 | 19.07 |
| Nov 15, 1973 | 19.05 |
| Nov 14, 1973 | 19.04 |
| Nov 13, 1973 | 19.03 |
| Nov 12, 1973 | 19.02 |
| Nov 9, 1973 | 19.00 |
| Nov 8, 1973 | 18.99 |
| Nov 7, 1973 | 18.96 |
| Nov 6, 1973 | 18.94 |
| Nov 5, 1973 | 18.92 |
| Nov 2, 1973 | 18.92 |
| Nov 1, 1973 | 18.90 |
| Oct 31, 1973 | 18.88 |
| Oct 30, 1973 | 18.86 |
| Oct 29, 1973 | 18.83 |
| Oct 26, 1973 | 18.79 |
| Oct 25, 1973 | 18.73 |
| Oct 24, 1973 | 18.67 |
| Oct 23, 1973 | 18.62 |
| Oct 22, 1973 | 18.57 |
| Oct 19, 1973 | 18.52 |
| Oct 18, 1973 | 18.48 |
| Oct 17, 1973 | 18.43 |
| Oct 16, 1973 | 18.40 |
| Oct 15, 1973 | 18.36 |
| Oct 12, 1973 | 18.32 |
| Oct 11, 1973 | 18.27 |
| Oct 10, 1973 | 18.22 |
| Oct 9, 1973 | 18.17 |
| Oct 8, 1973 | 18.11 |
| Oct 5, 1973 | 18.06 |
| Oct 4, 1973 | 18.00 |
| Oct 3, 1973 | 17.97 |
| Oct 2, 1973 | 17.93 |
| Oct 1, 1973 | 17.90 |
| Sep 28, 1973 | 17.88 |
| Sep 27, 1973 | 17.87 |
| Sep 26, 1973 | 17.85 |
| Sep 25, 1973 | 17.83 |
| Sep 24, 1973 | 17.81 |
| Sep 21, 1973 | 17.79 |
| Sep 20, 1973 | 17.77 |
| Sep 19, 1973 | 17.75 |
| Sep 18, 1973 | 17.73 |
| Sep 17, 1973 | 17.71 |
| Sep 14, 1973 | 17.69 |
| Sep 13, 1973 | 17.68 |
| Sep 12, 1973 | 17.68 |
| Sep 11, 1973 | 17.67 |
| Sep 10, 1973 | 17.65 |
| Sep 7, 1973 | 17.64 |
| Sep 6, 1973 | 17.62 |
| Sep 5, 1973 | 17.60 |
| Sep 4, 1973 | 17.59 |
| Aug 31, 1973 | 17.57 |
| Aug 30, 1973 | 17.56 |
| Aug 29, 1973 | 17.55 |
| Aug 28, 1973 | 17.54 |
| Aug 27, 1973 | 17.52 |
| Aug 24, 1973 | 17.52 |
| Aug 23, 1973 | 17.51 |
| Aug 22, 1973 | 17.50 |
| Aug 21, 1973 | 17.50 |
| Aug 20, 1973 | 17.49 |
| Aug 17, 1973 | 17.49 |
| Aug 16, 1973 | 17.48 |
| Aug 15, 1973 | 17.46 |
| Aug 14, 1973 | 17.44 |
| Aug 13, 1973 | 17.43 |
| Aug 10, 1973 | 17.42 |
| Aug 9, 1973 | 17.40 |
| Aug 8, 1973 | 17.39 |
| Aug 7, 1973 | 17.38 |
| Aug 6, 1973 | 17.37 |
| Aug 3, 1973 | 17.36 |
| Aug 2, 1973 | 17.35 |
| Aug 1, 1973 | 17.34 |
| Jul 31, 1973 | 17.33 |
| Jul 30, 1973 | 17.33 |
| Jul 27, 1973 | 17.31 |
| Jul 26, 1973 | 17.29 |
| Jul 25, 1973 | 17.27 |
| Jul 24, 1973 | 17.26 |
| Jul 23, 1973 | 17.24 |
| Jul 20, 1973 | 17.23 |
| Jul 19, 1973 | 17.22 |
| Jul 18, 1973 | 17.21 |
| Jul 17, 1973 | 17.21 |
| Jul 16, 1973 | 17.21 |
| Jul 13, 1973 | 17.21 |
| Jul 12, 1973 | 17.21 |
| Jul 11, 1973 | 17.21 |
| Jul 10, 1973 | 17.20 |
| Jul 9, 1973 | 17.21 |
| Jul 6, 1973 | 17.23 |
| Jul 5, 1973 | 17.24 |
| Jul 3, 1973 | 17.24 |
| Jul 2, 1973 | 17.24 |
| Jun 29, 1973 | 17.23 |
| Jun 28, 1973 | 17.22 |
| Jun 27, 1973 | 17.21 |
| Jun 26, 1973 | 17.21 |
| Jun 25, 1973 | 17.20 |
| Jun 22, 1973 | 17.19 |
| Jun 21, 1973 | 17.18 |
| Jun 20, 1973 | 17.17 |
| Jun 19, 1973 | 17.17 |
| Jun 18, 1973 | 17.16 |
| Jun 15, 1973 | 17.16 |
| Jun 14, 1973 | 17.16 |
| Jun 13, 1973 | 17.15 |
| Jun 12, 1973 | 17.14 |
| Jun 11, 1973 | 17.13 |
| Jun 8, 1973 | 17.12 |
| Jun 7, 1973 | 17.11 |
| Jun 6, 1973 | 17.11 |
| Jun 5, 1973 | 17.11 |
| Jun 4, 1973 | 17.11 |
| Jun 1, 1973 | 17.13 |
| May 31, 1973 | 17.13 |
| May 30, 1973 | 17.14 |
| May 29, 1973 | 17.15 |
| May 25, 1973 | 17.16 |
| May 24, 1973 | 17.15 |
| May 23, 1973 | 17.14 |
| May 22, 1973 | 17.13 |
| May 21, 1973 | 17.13 |
| May 18, 1973 | 17.14 |
| May 17, 1973 | 17.15 |
| May 16, 1973 | 17.15 |
| May 15, 1973 | 17.15 |
| May 14, 1973 | 17.16 |
| May 11, 1973 | 17.16 |
| May 10, 1973 | 17.16 |
| May 9, 1973 | 17.16 |
| May 8, 1973 | 17.16 |
| May 7, 1973 | 17.14 |
| May 4, 1973 | 17.13 |
| May 3, 1973 | 17.12 |
| May 2, 1973 | 17.12 |
| May 1, 1973 | 17.11 |
| Apr 30, 1973 | 17.11 |
| Apr 27, 1973 | 17.11 |
| Apr 26, 1973 | 17.11 |
| Apr 25, 1973 | 17.11 |
| Apr 24, 1973 | 17.11 |
| Apr 23, 1973 | 17.11 |
| Apr 19, 1973 | 17.10 |
| Apr 18, 1973 | 17.10 |
| Apr 17, 1973 | 17.10 |
| Apr 16, 1973 | 17.10 |
| Apr 13, 1973 | 17.10 |
| Apr 12, 1973 | 17.10 |
| Apr 11, 1973 | 17.09 |
| Apr 10, 1973 | 17.09 |
| Apr 9, 1973 | 17.08 |
| Apr 6, 1973 | 17.07 |
| Apr 5, 1973 | 17.07 |
| Apr 4, 1973 | 17.07 |
| Apr 3, 1973 | 17.07 |
| Apr 2, 1973 | 17.07 |
| Mar 30, 1973 | 17.06 |
| Mar 29, 1973 | 17.05 |
| Mar 28, 1973 | 17.03 |
| Mar 27, 1973 | 17.02 |
| Mar 26, 1973 | 17.01 |
| Mar 23, 1973 | 17.00 |
| Mar 22, 1973 | 16.99 |
| Mar 21, 1973 | 16.98 |
| Mar 20, 1973 | 16.97 |
| Mar 19, 1973 | 16.96 |
| Mar 16, 1973 | 16.94 |
| Mar 15, 1973 | 16.93 |
| Mar 14, 1973 | 16.91 |
| Mar 13, 1973 | 16.89 |
| Mar 12, 1973 | 16.87 |
| Mar 9, 1973 | 16.85 |
| Mar 8, 1973 | 16.83 |
| Mar 7, 1973 | 16.81 |
| Mar 6, 1973 | 16.79 |
| Mar 5, 1973 | 16.78 |
| Mar 2, 1973 | 16.76 |
| Mar 1, 1973 | 16.75 |
| Feb 28, 1973 | 16.74 |
| Feb 27, 1973 | 16.73 |
| Feb 26, 1973 | 16.72 |
| Feb 23, 1973 | 16.70 |
| Feb 22, 1973 | 16.68 |
| Feb 21, 1973 | 16.66 |
| Feb 20, 1973 | 16.64 |
| Feb 16, 1973 | 16.62 |
| Feb 15, 1973 | 16.60 |
| Feb 14, 1973 | 16.58 |
| Feb 13, 1973 | 16.56 |
| Feb 12, 1973 | 16.54 |
| Feb 9, 1973 | 16.52 |
| Feb 8, 1973 | 16.51 |
| Feb 7, 1973 | 16.51 |
| Feb 6, 1973 | 16.51 |
| Feb 5, 1973 | 16.50 |
| Feb 2, 1973 | 16.50 |
| Feb 1, 1973 | 16.50 |
| Jan 31, 1973 | 16.50 |
| Jan 30, 1973 | 16.50 |
| Jan 29, 1973 | 16.50 |
| Jan 26, 1973 | 16.50 |
| Jan 24, 1973 | 16.49 |
| Jan 23, 1973 | 16.49 |
| Jan 22, 1973 | 16.48 |
| Jan 19, 1973 | 16.47 |
| Jan 18, 1973 | 16.46 |
| Jan 17, 1973 | 16.45 |
| Jan 16, 1973 | 16.44 |
| Jan 15, 1973 | 16.43 |
| Jan 12, 1973 | 16.42 |
| Jan 11, 1973 | 16.41 |
| Jan 10, 1973 | 16.40 |
| Jan 9, 1973 | 16.39 |
| Jan 8, 1973 | 16.37 |
| Jan 5, 1973 | 16.36 |
| Jan 4, 1973 | 16.34 |
| Jan 3, 1973 | 16.31 |
| Jan 2, 1973 | 16.29 |
| Dec 29, 1972 | 16.27 |
| Dec 27, 1972 | 16.26 |
| Dec 26, 1972 | 16.25 |
| Dec 22, 1972 | 16.23 |
| Dec 21, 1972 | 16.22 |
| Dec 20, 1972 | 16.20 |
| Dec 19, 1972 | 16.18 |
| Dec 18, 1972 | 16.16 |
| Dec 15, 1972 | 16.13 |
| Dec 14, 1972 | 16.11 |
| Dec 13, 1972 | 16.08 |
| Dec 12, 1972 | 16.06 |
| Dec 11, 1972 | 16.03 |
| Dec 8, 1972 | 16.01 |
| Dec 7, 1972 | 15.99 |
| Dec 6, 1972 | 15.96 |
| Dec 5, 1972 | 15.94 |
| Dec 4, 1972 | 15.92 |
| Dec 1, 1972 | 15.90 |
| Nov 30, 1972 | 15.88 |
| Nov 29, 1972 | 15.87 |
| Nov 28, 1972 | 15.85 |
| Nov 27, 1972 | 15.83 |
| Nov 24, 1972 | 15.80 |
| Nov 22, 1972 | 15.78 |
| Nov 21, 1972 | 15.76 |
| Nov 20, 1972 | 15.73 |
| Nov 17, 1972 | 15.71 |
| Nov 16, 1972 | 15.69 |
| Nov 15, 1972 | 15.66 |
| Nov 14, 1972 | 15.65 |
| Nov 13, 1972 | 15.64 |
| Nov 10, 1972 | 15.62 |
| Nov 9, 1972 | 15.61 |
| Nov 8, 1972 | 15.60 |
| Nov 6, 1972 | 15.59 |
| Nov 3, 1972 | 15.58 |
| Nov 2, 1972 | 15.56 |
| Nov 1, 1972 | 15.55 |
| Oct 31, 1972 | 15.54 |
| Oct 30, 1972 | 15.53 |
| Oct 27, 1972 | 15.52 |
| Oct 26, 1972 | 15.51 |
| Oct 25, 1972 | 15.51 |
| Oct 24, 1972 | 15.50 |
| Oct 23, 1972 | 15.50 |
| Oct 20, 1972 | 15.49 |
| Oct 19, 1972 | 15.49 |
| Oct 18, 1972 | 15.49 |
| Oct 17, 1972 | 15.48 |
| Oct 16, 1972 | 15.49 |
| Oct 13, 1972 | 15.49 |
| Oct 12, 1972 | 15.49 |
| Oct 11, 1972 | 15.49 |
| Oct 10, 1972 | 15.48 |
| Oct 9, 1972 | 15.48 |
| Oct 6, 1972 | 15.47 |
| Oct 5, 1972 | 15.46 |
| Oct 4, 1972 | 15.45 |
| Oct 3, 1972 | 15.44 |
| Oct 2, 1972 | 15.43 |
| Sep 29, 1972 | 15.42 |
| Sep 28, 1972 | 15.40 |
| Sep 27, 1972 | 15.39 |
| Sep 26, 1972 | 15.39 |
| Sep 25, 1972 | 15.39 |
| Sep 22, 1972 | 15.38 |
| Sep 21, 1972 | 15.38 |
| Sep 20, 1972 | 15.37 |
| Sep 19, 1972 | 15.37 |
| Sep 18, 1972 | 15.37 |
| Sep 15, 1972 | 15.37 |
| Sep 14, 1972 | 15.37 |
| Sep 13, 1972 | 15.36 |
| Sep 12, 1972 | 15.35 |
| Sep 11, 1972 | 15.35 |
| Sep 8, 1972 | 15.34 |
| Sep 7, 1972 | 15.33 |
| Sep 6, 1972 | 15.32 |
| Sep 5, 1972 | 15.31 |
| Sep 1, 1972 | 15.29 |
| Aug 31, 1972 | 15.28 |
| Aug 30, 1972 | 15.27 |
| Aug 29, 1972 | 15.26 |
| Aug 28, 1972 | 15.25 |
| Aug 25, 1972 | 15.24 |
| Aug 24, 1972 | 15.22 |
| Aug 23, 1972 | 15.21 |
| Aug 22, 1972 | 15.19 |
| Aug 21, 1972 | 15.17 |
| Aug 18, 1972 | 15.15 |
| Aug 17, 1972 | 15.14 |
| Aug 16, 1972 | 15.12 |
| Aug 15, 1972 | 15.10 |
| Aug 14, 1972 | 15.08 |
| Aug 11, 1972 | 15.06 |
| Aug 10, 1972 | 15.04 |
| Aug 9, 1972 | 15.03 |
| Aug 8, 1972 | 15.02 |
| Aug 7, 1972 | 15.01 |
| Aug 4, 1972 | 14.99 |
| Aug 3, 1972 | 14.98 |
| Aug 2, 1972 | 14.96 |
| Aug 1, 1972 | 14.94 |
| Jul 31, 1972 | 14.93 |
| Jul 28, 1972 | 14.92 |
| Jul 27, 1972 | 14.91 |
| Jul 26, 1972 | 14.90 |
| Jul 25, 1972 | 14.89 |
| Jul 24, 1972 | 14.88 |
| Jul 21, 1972 | 14.87 |
| Jul 20, 1972 | 14.86 |
| Jul 19, 1972 | 14.85 |
| Jul 18, 1972 | 14.83 |
| Jul 17, 1972 | 14.82 |
| Jul 14, 1972 | 14.81 |
| Jul 13, 1972 | 14.80 |
| Jul 12, 1972 | 14.79 |
| Jul 11, 1972 | 14.78 |
| Jul 10, 1972 | 14.77 |
| Jul 7, 1972 | 14.76 |
| Jul 6, 1972 | 14.74 |
| Jul 5, 1972 | 14.73 |
| Jul 3, 1972 | 14.72 |
| Jun 30, 1972 | 14.71 |
| Jun 29, 1972 | 14.70 |
| Jun 28, 1972 | 14.69 |
| Jun 27, 1972 | 14.68 |
| Jun 26, 1972 | 14.67 |
| Jun 23, 1972 | 14.65 |
| Jun 22, 1972 | 14.63 |
| Jun 21, 1972 | 14.61 |
| Jun 20, 1972 | 14.59 |
| Jun 19, 1972 | 14.56 |
| Jun 16, 1972 | 14.55 |
| Jun 15, 1972 | 14.52 |
| Jun 14, 1972 | 14.50 |
| Jun 13, 1972 | 14.48 |
| Jun 12, 1972 | 14.46 |
| Jun 9, 1972 | 14.44 |
| Jun 8, 1972 | 14.42 |
| Jun 7, 1972 | 14.40 |
| Jun 6, 1972 | 14.38 |
| Jun 5, 1972 | 14.36 |
| Jun 2, 1972 | 14.34 |
| Jun 1, 1972 | 14.32 |
| May 31, 1972 | 14.30 |
| May 30, 1972 | 14.28 |
| May 26, 1972 | 14.27 |
| May 25, 1972 | 14.25 |
| May 24, 1972 | 14.23 |
| May 23, 1972 | 14.21 |
| May 22, 1972 | 14.18 |
| May 19, 1972 | 14.16 |
| May 18, 1972 | 14.14 |
| May 17, 1972 | 14.12 |
| May 16, 1972 | 14.10 |
| May 15, 1972 | 14.09 |
| May 12, 1972 | 14.07 |
| May 11, 1972 | 14.05 |
| May 10, 1972 | 14.03 |
| May 9, 1972 | 14.01 |
| May 8, 1972 | 13.99 |
| May 5, 1972 | 13.96 |
| May 4, 1972 | 13.93 |
| May 3, 1972 | 13.90 |
| May 2, 1972 | 13.88 |
| May 1, 1972 | 13.85 |
| Apr 28, 1972 | 13.82 |
| Apr 27, 1972 | 13.78 |
| Apr 26, 1972 | 13.75 |
| Apr 25, 1972 | 13.71 |
| Apr 24, 1972 | 13.68 |
| Apr 21, 1972 | 13.64 |
| Apr 20, 1972 | 13.60 |
| Apr 19, 1972 | 13.57 |
| Apr 18, 1972 | 13.53 |
| Apr 17, 1972 | 13.49 |
| Apr 14, 1972 | 13.45 |
| Apr 13, 1972 | 13.41 |
| Apr 12, 1972 | 13.37 |
| Apr 11, 1972 | 13.34 |
| Apr 10, 1972 | 13.30 |
| Apr 7, 1972 | 13.26 |
| Apr 6, 1972 | 13.22 |
| Apr 5, 1972 | 13.19 |
| Apr 4, 1972 | 13.16 |
| Apr 3, 1972 | 13.13 |
| Mar 30, 1972 | 13.10 |
| Mar 29, 1972 | 13.07 |
| Mar 28, 1972 | 13.05 |
| Mar 27, 1972 | 13.02 |
| Mar 24, 1972 | 13.00 |
| Mar 23, 1972 | 12.98 |
| Mar 22, 1972 | 12.95 |
| Mar 21, 1972 | 12.92 |
| Mar 20, 1972 | 12.89 |
| Mar 17, 1972 | 12.86 |
| Mar 16, 1972 | 12.83 |
| Mar 15, 1972 | 12.80 |
| Mar 14, 1972 | 12.78 |
| Mar 13, 1972 | 12.75 |
| Mar 10, 1972 | 12.73 |
| Mar 9, 1972 | 12.71 |
| Mar 8, 1972 | 12.69 |
| Mar 7, 1972 | 12.67 |
| Mar 6, 1972 | 12.65 |
| Mar 3, 1972 | 12.63 |
| Mar 2, 1972 | 12.61 |
| Mar 1, 1972 | 12.59 |
| Feb 29, 1972 | 12.57 |
| Feb 28, 1972 | 12.56 |
| Feb 25, 1972 | 12.54 |
| Feb 24, 1972 | 12.52 |
| Feb 23, 1972 | 12.50 |
| Feb 22, 1972 | 12.48 |
| Feb 18, 1972 | 12.47 |
| Feb 17, 1972 | 12.44 |
| Feb 16, 1972 | 12.42 |
| Feb 15, 1972 | 12.40 |
| Feb 14, 1972 | 12.38 |
| Feb 11, 1972 | 12.35 |
| Feb 10, 1972 | 12.33 |
| Feb 9, 1972 | 12.30 |
| Feb 8, 1972 | 12.28 |
| Feb 7, 1972 | 12.26 |
| Feb 4, 1972 | 12.25 |
| Feb 3, 1972 | 12.23 |
| Feb 2, 1972 | 12.21 |
| Feb 1, 1972 | 12.20 |
| Jan 31, 1972 | 12.19 |
| Jan 28, 1972 | 12.18 |
| Jan 27, 1972 | 12.17 |
| Jan 26, 1972 | 12.16 |
| Jan 25, 1972 | 12.15 |
| Jan 24, 1972 | 12.14 |
| Jan 21, 1972 | 12.13 |
| Jan 20, 1972 | 12.12 |
| Jan 19, 1972 | 12.12 |
| Jan 18, 1972 | 12.11 |
| Jan 17, 1972 | 12.10 |
| Jan 14, 1972 | 12.09 |
| Jan 13, 1972 | 12.07 |
| Jan 12, 1972 | 12.06 |
| Jan 11, 1972 | 12.04 |
| Jan 10, 1972 | 12.02 |
| Jan 7, 1972 | 11.99 |
| Jan 6, 1972 | 11.97 |
| Jan 5, 1972 | 11.94 |
| Jan 4, 1972 | 11.91 |
| Jan 3, 1972 | 11.89 |
| Dec 31, 1971 | 11.86 |
| Dec 30, 1971 | 11.83 |
| Dec 29, 1971 | 11.80 |
| Dec 28, 1971 | 11.78 |
| Dec 27, 1971 | 11.75 |
| Dec 23, 1971 | 11.73 |
| Dec 22, 1971 | 11.71 |
| Dec 21, 1971 | 11.68 |
| Dec 20, 1971 | 11.66 |
| Dec 17, 1971 | 11.64 |
| Dec 16, 1971 | 11.63 |
| Dec 15, 1971 | 11.61 |
| Dec 14, 1971 | 11.60 |
| Dec 13, 1971 | 11.58 |
| Dec 10, 1971 | 11.57 |
| Dec 9, 1971 | 11.56 |
| Dec 8, 1971 | 11.55 |
| Dec 7, 1971 | 11.54 |
| Dec 6, 1971 | 11.53 |
| Dec 3, 1971 | 11.51 |
| Dec 2, 1971 | 11.50 |
| Dec 1, 1971 | 11.50 |
| Nov 30, 1971 | 11.49 |
| Nov 29, 1971 | 11.48 |
| Nov 26, 1971 | 11.47 |
| Nov 24, 1971 | 11.47 |
| Nov 23, 1971 | 11.46 |
| Nov 22, 1971 | 11.46 |
| Nov 19, 1971 | 11.46 |
| Nov 18, 1971 | 11.46 |
| Nov 17, 1971 | 11.46 |
| Nov 16, 1971 | 11.45 |
| Nov 15, 1971 | 11.45 |
| Nov 12, 1971 | 11.45 |
| Nov 11, 1971 | 11.44 |
| Nov 10, 1971 | 11.44 |
| Nov 9, 1971 | 11.43 |
| Nov 8, 1971 | 11.42 |
| Nov 5, 1971 | 11.42 |
| Nov 4, 1971 | 11.42 |
| Nov 3, 1971 | 11.41 |
| Nov 2, 1971 | 11.40 |
| Nov 1, 1971 | 11.40 |
| Oct 29, 1971 | 11.39 |
| Oct 28, 1971 | 11.39 |
| Oct 27, 1971 | 11.39 |
| Oct 26, 1971 | 11.39 |
| Oct 25, 1971 | 11.39 |
| Oct 22, 1971 | 11.38 |
| Oct 21, 1971 | 11.38 |
| Oct 20, 1971 | 11.37 |
| Oct 19, 1971 | 11.37 |
| Oct 18, 1971 | 11.36 |
| Oct 15, 1971 | 11.35 |
| Oct 14, 1971 | 11.35 |
| Oct 13, 1971 | 11.34 |
| Oct 12, 1971 | 11.32 |
| Oct 11, 1971 | 11.31 |
| Oct 8, 1971 | 11.30 |
| Oct 7, 1971 | 11.29 |
| Oct 6, 1971 | 11.27 |
| Oct 5, 1971 | 11.26 |
| Oct 4, 1971 | 11.25 |
| Oct 1, 1971 | 11.25 |
| Sep 30, 1971 | 11.24 |
| Sep 29, 1971 | 11.23 |
| Sep 28, 1971 | 11.23 |
| Sep 27, 1971 | 11.22 |
| Sep 24, 1971 | 11.22 |
| Sep 23, 1971 | 11.21 |
| Sep 22, 1971 | 11.20 |
| Sep 21, 1971 | 11.19 |
| Sep 20, 1971 | 11.18 |
| Sep 17, 1971 | 11.17 |
| Sep 16, 1971 | 11.16 |
| Sep 15, 1971 | 11.14 |
| Sep 14, 1971 | 11.13 |
| Sep 13, 1971 | 11.11 |
| Sep 10, 1971 | 11.09 |
| Sep 9, 1971 | 11.07 |
| Sep 8, 1971 | 11.05 |
| Sep 7, 1971 | 11.03 |
| Sep 3, 1971 | 11.01 |
| Sep 2, 1971 | 10.98 |
| Sep 1, 1971 | 10.96 |
| Aug 31, 1971 | 10.94 |
| Aug 30, 1971 | 10.92 |
| Aug 27, 1971 | 10.89 |
| Aug 26, 1971 | 10.87 |
| Aug 25, 1971 | 10.84 |
| Aug 24, 1971 | 10.82 |
| Aug 23, 1971 | 10.79 |
| Aug 20, 1971 | 10.78 |
| Aug 19, 1971 | 10.76 |
| Aug 18, 1971 | 10.74 |
| Aug 17, 1971 | 10.73 |
| Aug 16, 1971 | 10.71 |
| Aug 13, 1971 | 10.70 |
| Aug 12, 1971 | 10.69 |
| Aug 11, 1971 | 10.69 |
| Aug 10, 1971 | 10.68 |
| Aug 9, 1971 | 10.67 |
| Aug 6, 1971 | 10.67 |
| Aug 5, 1971 | 10.66 |
| Aug 4, 1971 | 10.65 |
| Aug 3, 1971 | 10.64 |
| Aug 2, 1971 | 10.62 |
| Jul 30, 1971 | 10.61 |
| Jul 29, 1971 | 10.60 |
| Jul 28, 1971 | 10.58 |
| Jul 27, 1971 | 10.57 |
| Jul 26, 1971 | 10.55 |
| Jul 23, 1971 | 10.53 |
| Jul 22, 1971 | 10.51 |
| Jul 21, 1971 | 10.49 |
| Jul 20, 1971 | 10.47 |
| Jul 19, 1971 | 10.45 |
| Jul 16, 1971 | 10.43 |
| Jul 15, 1971 | 10.41 |
| Jul 14, 1971 | 10.39 |
| Jul 13, 1971 | 10.37 |
| Jul 12, 1971 | 10.35 |
| Jul 9, 1971 | 10.33 |
| Jul 8, 1971 | 10.31 |
| Jul 7, 1971 | 10.30 |
| Jul 6, 1971 | 10.28 |
| Jul 2, 1971 | 10.26 |
| Jul 1, 1971 | 10.25 |
| Jun 30, 1971 | 10.23 |
| Jun 29, 1971 | 10.21 |
| Jun 28, 1971 | 10.18 |
| Jun 25, 1971 | 10.16 |
| Jun 24, 1971 | 10.14 |
| Jun 23, 1971 | 10.12 |
| Jun 22, 1971 | 10.10 |
| Jun 21, 1971 | 10.08 |
| Jun 18, 1971 | 10.05 |
| Jun 17, 1971 | 10.03 |
| Jun 16, 1971 | 10.01 |
| Jun 15, 1971 | 9.98 |
| Jun 14, 1971 | 9.96 |
| Jun 11, 1971 | 9.93 |
| Jun 10, 1971 | 9.90 |
| Jun 9, 1971 | 9.88 |
| Jun 8, 1971 | 9.85 |
| Jun 7, 1971 | 9.82 |
| Jun 4, 1971 | 9.79 |
| Jun 3, 1971 | 9.76 |
| Jun 2, 1971 | 9.74 |
| Jun 1, 1971 | 9.71 |
| May 28, 1971 | 9.68 |
| May 27, 1971 | 9.65 |
| May 26, 1971 | 9.63 |
| May 25, 1971 | 9.60 |
| May 24, 1971 | 9.57 |
| May 21, 1971 | 9.54 |
| May 20, 1971 | 9.52 |
| May 19, 1971 | 9.49 |
| May 18, 1971 | 9.46 |
| May 17, 1971 | 9.44 |
| May 14, 1971 | 9.41 |
| May 13, 1971 | 9.38 |
| May 12, 1971 | 9.35 |
| May 11, 1971 | 9.32 |
| May 10, 1971 | 9.29 |
| May 7, 1971 | 9.26 |
| May 6, 1971 | 9.22 |
| May 5, 1971 | 9.19 |
| May 4, 1971 | 9.15 |
| May 3, 1971 | 9.12 |
| Apr 30, 1971 | 9.09 |
| Apr 29, 1971 | 9.06 |
| Apr 28, 1971 | 9.02 |
| Apr 27, 1971 | 8.99 |
| Apr 26, 1971 | 8.96 |
| Apr 23, 1971 | 8.92 |
| Apr 22, 1971 | 8.89 |
| Apr 21, 1971 | 8.85 |
| Apr 20, 1971 | 8.82 |
| Apr 19, 1971 | 8.78 |
| Apr 16, 1971 | 8.74 |
| Apr 15, 1971 | 8.71 |
| Apr 14, 1971 | 8.68 |
| Apr 13, 1971 | 8.65 |
| Apr 12, 1971 | 8.62 |
| Apr 8, 1971 | 8.59 |
| Apr 7, 1971 | 8.56 |
| Apr 6, 1971 | 8.54 |
| Apr 5, 1971 | 8.51 |
| Apr 2, 1971 | 8.49 |
| Apr 1, 1971 | 8.46 |
| Mar 31, 1971 | 8.44 |
| Mar 30, 1971 | 8.41 |
| Mar 29, 1971 | 8.38 |
| Mar 26, 1971 | 8.36 |
| Mar 25, 1971 | 8.33 |
| Mar 24, 1971 | 8.31 |
| Mar 23, 1971 | 8.28 |
| Mar 22, 1971 | 8.25 |
| Mar 19, 1971 | 8.23 |
| Mar 18, 1971 | 8.20 |
| Mar 17, 1971 | 8.18 |
| Mar 16, 1971 | 8.15 |
| Mar 15, 1971 | 8.13 |
| Mar 12, 1971 | 8.11 |
| Mar 11, 1971 | 8.09 |
| Mar 10, 1971 | 8.07 |
| Mar 9, 1971 | 8.05 |
| Mar 8, 1971 | 8.03 |
| Mar 5, 1971 | 8.01 |
| Mar 4, 1971 | 7.99 |
| Mar 3, 1971 | 7.98 |
| Mar 2, 1971 | 7.96 |
| Mar 1, 1971 | 7.95 |
| Feb 26, 1971 | 7.94 |
| Feb 25, 1971 | 7.92 |
| Feb 24, 1971 | 7.91 |
| Feb 23, 1971 | 7.89 |
| Feb 22, 1971 | 7.88 |
| Feb 19, 1971 | 7.86 |
| Feb 18, 1971 | 7.85 |
| Feb 17, 1971 | 7.83 |
| Feb 16, 1971 | 7.82 |
| Feb 12, 1971 | 7.80 |
| Feb 11, 1971 | 7.79 |
| Feb 10, 1971 | 7.77 |
| Feb 9, 1971 | 7.75 |
| Feb 8, 1971 | 7.74 |
| Feb 5, 1971 | 7.72 |
| Feb 4, 1971 | 7.71 |
| Feb 3, 1971 | 7.70 |
| Feb 2, 1971 | 7.69 |
| Feb 1, 1971 | 7.67 |
| Jan 29, 1971 | 7.66 |
| Jan 28, 1971 | 7.65 |
| Jan 27, 1971 | 7.65 |
| Jan 26, 1971 | 7.64 |
| Jan 25, 1971 | 7.62 |
| Jan 22, 1971 | 7.61 |
| Jan 21, 1971 | 7.60 |
| Jan 20, 1971 | 7.59 |
| Jan 19, 1971 | 7.59 |
| Jan 18, 1971 | 7.58 |
| Jan 15, 1971 | 7.58 |
| Jan 14, 1971 | 7.57 |
| Jan 13, 1971 | 7.57 |
| Jan 12, 1971 | 7.56 |
| Jan 11, 1971 | 7.55 |
| Jan 8, 1971 | 7.54 |
| Jan 7, 1971 | 7.53 |
| Jan 6, 1971 | 7.53 |
| Jan 5, 1971 | 7.52 |
| Jan 4, 1971 | 7.51 |
| Dec 31, 1970 | 7.51 |
| Dec 30, 1970 | 7.50 |
| Dec 29, 1970 | 7.49 |
| Dec 28, 1970 | 7.49 |
| Dec 24, 1970 | 7.48 |
| Dec 23, 1970 | 7.47 |
| Dec 22, 1970 | 7.47 |
| Dec 21, 1970 | 7.47 |
| Dec 18, 1970 | 7.46 |
| Dec 17, 1970 | 7.46 |
| Dec 16, 1970 | 7.46 |
| Dec 15, 1970 | 7.46 |
| Dec 14, 1970 | 7.46 |
| Dec 11, 1970 | 7.46 |
| Dec 10, 1970 | 7.45 |
| Dec 9, 1970 | 7.45 |
| Dec 8, 1970 | 7.45 |
| Dec 7, 1970 | 7.45 |
| Dec 4, 1970 | 7.45 |
| Dec 3, 1970 | 7.45 |
| Dec 2, 1970 | 7.45 |
| Dec 1, 1970 | 7.45 |
| Nov 30, 1970 | 7.45 |
| Nov 27, 1970 | 7.45 |
| Nov 25, 1970 | 7.45 |
| Nov 24, 1970 | 7.45 |
| Nov 23, 1970 | 7.45 |
| Nov 20, 1970 | 7.45 |
| Nov 19, 1970 | 7.45 |
| Nov 18, 1970 | 7.45 |
| Nov 17, 1970 | 7.45 |
| Nov 16, 1970 | 7.45 |
| Nov 13, 1970 | 7.45 |
| Nov 12, 1970 | 7.45 |
| Nov 11, 1970 | 7.46 |
| Nov 10, 1970 | 7.46 |
| Nov 9, 1970 | 7.46 |
| Nov 6, 1970 | 7.46 |
| Nov 5, 1970 | 7.46 |
| Nov 4, 1970 | 7.46 |
| Nov 3, 1970 | 7.46 |
| Nov 2, 1970 | 7.46 |
| Oct 30, 1970 | 7.46 |
| Oct 29, 1970 | 7.46 |
| Oct 28, 1970 | 7.46 |
| Oct 27, 1970 | 7.46 |
| Oct 26, 1970 | 7.46 |
| Oct 23, 1970 | 7.46 |
| Oct 22, 1970 | 7.45 |
| Oct 21, 1970 | 7.45 |
| Oct 20, 1970 | 7.45 |
| Oct 19, 1970 | 7.45 |
| Oct 16, 1970 | 7.44 |
| Oct 15, 1970 | 7.43 |
| Oct 14, 1970 | 7.43 |
| Oct 13, 1970 | 7.42 |
| Oct 12, 1970 | 7.41 |
| Oct 9, 1970 | 7.40 |
| Oct 8, 1970 | 7.39 |
| Oct 7, 1970 | 7.38 |
| Oct 6, 1970 | 7.38 |
| Oct 5, 1970 | 7.37 |
| Oct 2, 1970 | 7.37 |
| Oct 1, 1970 | 7.36 |
| Sep 30, 1970 | 7.36 |
| Sep 29, 1970 | 7.36 |
| Sep 28, 1970 | 7.35 |
| Sep 25, 1970 | 7.35 |
| Sep 24, 1970 | 7.34 |
| Sep 23, 1970 | 7.34 |
| Sep 22, 1970 | 7.33 |
| Sep 21, 1970 | 7.33 |
| Sep 18, 1970 | 7.33 |
| Sep 17, 1970 | 7.33 |
| Sep 16, 1970 | 7.32 |
| Sep 15, 1970 | 7.32 |
| Sep 14, 1970 | 7.32 |
| Sep 11, 1970 | 7.31 |
| Sep 10, 1970 | 7.31 |
| Sep 9, 1970 | 7.31 |
| Sep 8, 1970 | 7.31 |
| Sep 4, 1970 | 7.31 |
| Sep 3, 1970 | 7.31 |
| Sep 2, 1970 | 7.31 |
| Sep 1, 1970 | 7.31 |
| Aug 31, 1970 | 7.31 |
| Aug 28, 1970 | 7.31 |
| Aug 27, 1970 | 7.31 |
| Aug 26, 1970 | 7.31 |
| Aug 25, 1970 | 7.31 |
| Aug 24, 1970 | 7.31 |
| Aug 21, 1970 | 7.31 |
| Aug 20, 1970 | 7.31 |
| Aug 19, 1970 | 7.32 |
| Aug 18, 1970 | 7.32 |
| Aug 17, 1970 | 7.33 |
| Aug 14, 1970 | 7.33 |
| Aug 13, 1970 | 7.34 |
| Aug 12, 1970 | 7.34 |
| Aug 11, 1970 | 7.35 |
| Aug 10, 1970 | 7.35 |
| Aug 7, 1970 | 7.36 |
| Aug 6, 1970 | 7.36 |
| Aug 5, 1970 | 7.37 |
| Aug 4, 1970 | 7.37 |
| Aug 3, 1970 | 7.37 |
| Jul 31, 1970 | 7.38 |
| Jul 30, 1970 | 7.38 |
| Jul 29, 1970 | 7.39 |
| Jul 28, 1970 | 7.39 |
| Jul 27, 1970 | 7.40 |
| Jul 24, 1970 | 7.40 |
| Jul 23, 1970 | 7.40 |
| Jul 22, 1970 | 7.41 |
| Jul 21, 1970 | 7.41 |
| Jul 20, 1970 | 7.41 |
| Jul 17, 1970 | 7.41 |
| Jul 16, 1970 | 7.41 |
| Jul 15, 1970 | 7.41 |
| Jul 14, 1970 | 7.41 |
| Jul 13, 1970 | 7.41 |
| Jul 10, 1970 | 7.42 |
| Jul 9, 1970 | 7.42 |
| Jul 8, 1970 | 7.42 |
| Jul 7, 1970 | 7.42 |
| Jul 6, 1970 | 7.42 |
| Jul 2, 1970 | 7.42 |
| Jul 1, 1970 | 7.43 |
| Jun 30, 1970 | 7.43 |
| Jun 29, 1970 | 7.43 |
| Jun 26, 1970 | 7.44 |
| Jun 25, 1970 | 7.45 |
| Jun 24, 1970 | 7.45 |
| Jun 23, 1970 | 7.45 |
| Jun 22, 1970 | 7.45 |
| Jun 19, 1970 | 7.46 |
| Jun 18, 1970 | 7.46 |
| Jun 17, 1970 | 7.46 |
| Jun 16, 1970 | 7.47 |
| Jun 15, 1970 | 7.47 |
| Jun 12, 1970 | 7.48 |
| Jun 11, 1970 | 7.49 |
| Jun 10, 1970 | 7.49 |
| Jun 9, 1970 | 7.50 |
| Jun 8, 1970 | 7.50 |
| Jun 5, 1970 | 7.50 |
| Jun 4, 1970 | 7.51 |
| Jun 3, 1970 | 7.51 |
| Jun 2, 1970 | 7.52 |
| Jun 1, 1970 | 7.53 |
| May 29, 1970 | 7.53 |
| May 28, 1970 | 7.54 |
| May 27, 1970 | 7.54 |
| May 26, 1970 | 7.55 |
| May 25, 1970 | 7.56 |
| May 22, 1970 | 7.57 |
| May 21, 1970 | 7.58 |
| May 20, 1970 | 7.59 |
| May 19, 1970 | 7.60 |
| May 18, 1970 | 7.61 |
| May 15, 1970 | 7.62 |
| May 14, 1970 | 7.62 |
| May 13, 1970 | 7.63 |
| May 12, 1970 | 7.64 |
| May 11, 1970 | 7.64 |
| May 8, 1970 | 7.65 |
| May 7, 1970 | 7.65 |
| May 6, 1970 | 7.66 |
| May 5, 1970 | 7.66 |
| May 4, 1970 | 7.67 |
| May 1, 1970 | 7.67 |
| Apr 30, 1970 | 7.67 |
| Apr 29, 1970 | 7.67 |
| Apr 28, 1970 | 7.68 |
| Apr 27, 1970 | 7.68 |
| Apr 24, 1970 | 7.68 |
| Apr 23, 1970 | 7.68 |
| Apr 22, 1970 | 7.68 |
| Apr 21, 1970 | 7.68 |
| Apr 20, 1970 | 7.68 |
| Apr 17, 1970 | 7.68 |
| Apr 16, 1970 | 7.68 |
| Apr 15, 1970 | 7.68 |
| Apr 14, 1970 | 7.69 |
| Apr 13, 1970 | 7.69 |
| Apr 10, 1970 | 7.69 |
| Apr 9, 1970 | 7.69 |
| Apr 8, 1970 | 7.70 |
| Apr 7, 1970 | 7.70 |
| Apr 6, 1970 | 7.70 |
| Apr 3, 1970 | 7.70 |
| Apr 2, 1970 | 7.70 |
| Apr 1, 1970 | 7.70 |
| Mar 31, 1970 | 7.70 |
| Mar 30, 1970 | 7.70 |
| Mar 26, 1970 | 7.70 |
| Mar 25, 1970 | 7.70 |
| Mar 24, 1970 | 7.70 |
| Mar 23, 1970 | 7.71 |
| Mar 20, 1970 | 7.71 |
| Mar 19, 1970 | 7.71 |
| Mar 18, 1970 | 7.72 |
| Mar 17, 1970 | 7.72 |
| Mar 16, 1970 | 7.73 |
| Mar 13, 1970 | 7.73 |
| Mar 12, 1970 | 7.73 |
| Mar 11, 1970 | 7.73 |
| Mar 10, 1970 | 7.73 |
| Mar 9, 1970 | 7.73 |
| Mar 6, 1970 | 7.73 |
| Mar 5, 1970 | 7.72 |
| Mar 4, 1970 | 7.72 |
| Mar 3, 1970 | 7.72 |
| Mar 2, 1970 | 7.71 |
| Feb 27, 1970 | 7.71 |
| Feb 26, 1970 | 7.70 |
| Feb 25, 1970 | 7.70 |
| Feb 24, 1970 | 7.70 |
| Feb 20, 1970 | 7.70 |
| Feb 19, 1970 | 7.70 |
| Feb 18, 1970 | 7.70 |
| Feb 17, 1970 | 7.70 |
| Feb 16, 1970 | 7.70 |
| Feb 13, 1970 | 7.70 |
| Feb 12, 1970 | 7.71 |
| Feb 11, 1970 | 7.71 |
| Feb 10, 1970 | 7.71 |
| Feb 9, 1970 | 7.71 |
| Feb 6, 1970 | 7.71 |
| Feb 5, 1970 | 7.72 |
| Feb 4, 1970 | 7.72 |
| Feb 3, 1970 | 7.72 |
| Feb 2, 1970 | 7.72 |
| Jan 30, 1970 | 7.72 |
| Jan 29, 1970 | 7.72 |
| Jan 28, 1970 | 7.72 |
| Jan 27, 1970 | 7.72 |
| Jan 26, 1970 | 7.72 |
| Jan 23, 1970 | 7.72 |
| Jan 22, 1970 | 7.72 |
| Jan 21, 1970 | 7.72 |
| Jan 20, 1970 | 7.72 |
| Jan 19, 1970 | 7.72 |
| Jan 16, 1970 | 7.72 |
| Jan 15, 1970 | 7.72 |
| Jan 14, 1970 | 7.73 |
| Jan 13, 1970 | 7.73 |
| Jan 12, 1970 | 7.73 |
| Jan 9, 1970 | 7.73 |
| Jan 8, 1970 | 7.74 |
| Jan 7, 1970 | 7.74 |
| Jan 6, 1970 | 7.74 |
| Jan 5, 1970 | 7.74 |
| Jan 2, 1970 | 7.74 |
| Dec 31, 1969 | 7.74 |
| Dec 30, 1969 | 7.74 |
| Dec 29, 1969 | 7.75 |
| Dec 26, 1969 | 7.75 |
| Dec 24, 1969 | 7.75 |
| Dec 23, 1969 | 7.75 |
| Dec 22, 1969 | 7.76 |
| Dec 19, 1969 | 7.75 |
| Dec 18, 1969 | 7.75 |
| Dec 17, 1969 | 7.75 |
| Dec 16, 1969 | 7.75 |
| Dec 15, 1969 | 7.74 |
| Dec 12, 1969 | 7.74 |
| Dec 11, 1969 | 7.74 |
| Dec 10, 1969 | 7.73 |
| Dec 9, 1969 | 7.73 |
| Dec 8, 1969 | 7.73 |
| Dec 5, 1969 | 7.73 |
| Dec 4, 1969 | 7.72 |
| Dec 3, 1969 | 7.72 |
| Dec 2, 1969 | 7.72 |
| Dec 1, 1969 | 7.72 |
| Nov 28, 1969 | 7.72 |
| Nov 26, 1969 | 7.72 |
| Nov 25, 1969 | 7.72 |
| Nov 24, 1969 | 7.72 |
| Nov 21, 1969 | 7.72 |
| Nov 20, 1969 | 7.72 |
| Nov 19, 1969 | 7.72 |
| Nov 18, 1969 | 7.71 |
| Nov 17, 1969 | 7.71 |
| Nov 14, 1969 | 7.71 |
| Nov 13, 1969 | 7.71 |
| Nov 12, 1969 | 7.71 |
| Nov 11, 1969 | 7.70 |
| Nov 10, 1969 | 7.70 |
| Nov 7, 1969 | 7.70 |
| Nov 6, 1969 | 7.70 |
| Nov 5, 1969 | 7.70 |
| Nov 4, 1969 | 7.70 |
| Nov 3, 1969 | 7.69 |
| Oct 31, 1969 | 7.70 |
| Oct 30, 1969 | 7.69 |
| Oct 29, 1969 | 7.70 |
| Oct 28, 1969 | 7.70 |
| Oct 27, 1969 | 7.70 |
| Oct 24, 1969 | 7.69 |
| Oct 23, 1969 | 7.69 |
| Oct 22, 1969 | 7.69 |
| Oct 21, 1969 | 7.69 |
| Oct 20, 1969 | 7.69 |
| Oct 17, 1969 | 7.69 |
| Oct 16, 1969 | 7.69 |
| Oct 15, 1969 | 7.70 |
| Oct 14, 1969 | 7.70 |
| Oct 13, 1969 | 7.70 |
| Oct 10, 1969 | 7.71 |
| Oct 9, 1969 | 7.71 |
| Oct 8, 1969 | 7.72 |
| Oct 7, 1969 | 7.73 |
| Oct 6, 1969 | 7.74 |
| Oct 3, 1969 | 7.74 |
| Oct 2, 1969 | 7.75 |
| Oct 1, 1969 | 7.76 |
| Sep 30, 1969 | 7.77 |
| Sep 29, 1969 | 7.78 |
| Sep 26, 1969 | 7.80 |
| Sep 25, 1969 | 7.81 |
| Sep 24, 1969 | 7.82 |
| Sep 23, 1969 | 7.83 |
| Sep 22, 1969 | 7.84 |
| Sep 19, 1969 | 7.85 |
| Sep 18, 1969 | 7.85 |
| Sep 17, 1969 | 7.86 |
| Sep 16, 1969 | 7.87 |
| Sep 15, 1969 | 7.87 |
| Sep 12, 1969 | 7.88 |
| Sep 11, 1969 | 7.88 |
| Sep 10, 1969 | 7.89 |
| Sep 9, 1969 | 7.90 |
| Sep 8, 1969 | 7.90 |
| Sep 5, 1969 | 7.91 |
| Sep 4, 1969 | 7.92 |
| Sep 3, 1969 | 7.92 |
| Sep 2, 1969 | 7.93 |
| Aug 29, 1969 | 7.94 |
| Aug 28, 1969 | 7.94 |
| Aug 27, 1969 | 7.95 |
| Aug 26, 1969 | 7.95 |
| Aug 25, 1969 | 7.96 |
| Aug 22, 1969 | 7.97 |
| Aug 21, 1969 | 7.97 |
| Aug 20, 1969 | 7.98 |
| Aug 19, 1969 | 7.98 |
| Aug 18, 1969 | 7.99 |
| Aug 15, 1969 | 8.00 |
| Aug 14, 1969 | 8.01 |
| Aug 13, 1969 | 8.01 |
| Aug 12, 1969 | 8.02 |
| Aug 11, 1969 | 8.02 |
| Aug 8, 1969 | 8.03 |
| Aug 7, 1969 | 8.03 |
| Aug 6, 1969 | 8.03 |
| Aug 5, 1969 | 8.04 |
| Aug 4, 1969 | 8.04 |
| Aug 1, 1969 | 8.05 |
| Jul 31, 1969 | 8.05 |
| Jul 30, 1969 | 8.05 |
| Jul 29, 1969 | 8.06 |
| Jul 28, 1969 | 8.07 |
| Jul 25, 1969 | 8.08 |
| Jul 24, 1969 | 8.09 |
| Jul 23, 1969 | 8.10 |
| Jul 22, 1969 | 8.10 |
| Jul 18, 1969 | 8.11 |
| Jul 17, 1969 | 8.12 |
| Jul 16, 1969 | 8.13 |
| Jul 15, 1969 | 8.14 |
| Jul 14, 1969 | 8.15 |
| Jul 11, 1969 | 8.17 |
| Jul 10, 1969 | 8.18 |
| Jul 9, 1969 | 8.19 |
| Jul 8, 1969 | 8.20 |
| Jul 7, 1969 | 8.21 |
| Jul 3, 1969 | 8.22 |
| Jul 2, 1969 | 8.23 |
| Jul 1, 1969 | 8.25 |
| Jun 30, 1969 | 8.26 |
| Jun 27, 1969 | 8.27 |
| Jun 26, 1969 | 8.28 |
| Jun 25, 1969 | 8.30 |
| Jun 24, 1969 | 8.31 |
| Jun 23, 1969 | 8.32 |
| Jun 20, 1969 | 8.33 |
| Jun 19, 1969 | 8.34 |
| Jun 18, 1969 | 8.34 |
| Jun 17, 1969 | 8.35 |
| Jun 16, 1969 | 8.35 |
| Jun 13, 1969 | 8.36 |
| Jun 12, 1969 | 8.37 |
| Jun 11, 1969 | 8.37 |
| Jun 10, 1969 | 8.38 |
| Jun 9, 1969 | 8.38 |
| Jun 6, 1969 | 8.38 |
| Jun 5, 1969 | 8.38 |
| Jun 4, 1969 | 8.39 |
| Jun 3, 1969 | 8.39 |
| Jun 2, 1969 | 8.39 |
| May 29, 1969 | 8.40 |
| May 28, 1969 | 8.40 |
| May 27, 1969 | 8.40 |
| May 26, 1969 | 8.41 |
| May 23, 1969 | 8.41 |
| May 22, 1969 | 8.42 |
| May 21, 1969 | 8.42 |
| May 20, 1969 | 8.43 |
| May 19, 1969 | 8.43 |
| May 16, 1969 | 8.44 |
| May 15, 1969 | 8.45 |
| May 14, 1969 | 8.45 |
| May 13, 1969 | 8.46 |
| May 12, 1969 | 8.46 |
| May 9, 1969 | 8.47 |
| May 8, 1969 | 8.47 |
| May 7, 1969 | 8.47 |
| May 6, 1969 | 8.48 |
| May 5, 1969 | 8.48 |
| May 2, 1969 | 8.49 |
| May 1, 1969 | 8.49 |
| Apr 30, 1969 | 8.50 |
| Apr 29, 1969 | 8.51 |
| Apr 28, 1969 | 8.52 |
| Apr 25, 1969 | 8.53 |
| Apr 24, 1969 | 8.53 |
| Apr 23, 1969 | 8.54 |
| Apr 22, 1969 | 8.55 |
| Apr 21, 1969 | 8.56 |
| Apr 18, 1969 | 8.57 |
| Apr 17, 1969 | 8.58 |
| Apr 16, 1969 | 8.58 |
| Apr 15, 1969 | 8.59 |
| Apr 14, 1969 | 8.60 |
| Apr 11, 1969 | 8.61 |
| Apr 10, 1969 | 8.61 |
| Apr 9, 1969 | 8.62 |
| Apr 8, 1969 | 8.62 |
| Apr 7, 1969 | 8.63 |
| Apr 3, 1969 | 8.64 |
| Apr 2, 1969 | 8.65 |
| Apr 1, 1969 | 8.66 |
| Mar 28, 1969 | 8.66 |
| Mar 27, 1969 | 8.67 |
| Mar 26, 1969 | 8.68 |
| Mar 25, 1969 | 8.69 |
| Mar 24, 1969 | 8.70 |
| Mar 21, 1969 | 8.71 |
| Mar 20, 1969 | 8.72 |
| Mar 19, 1969 | 8.73 |
| Mar 18, 1969 | 8.74 |
| Mar 17, 1969 | 8.74 |
| Mar 14, 1969 | 8.76 |
| Mar 13, 1969 | 8.77 |
| Mar 12, 1969 | 8.78 |
| Mar 11, 1969 | 8.79 |
| Mar 10, 1969 | 8.80 |
| Mar 7, 1969 | 8.81 |
| Mar 6, 1969 | 8.82 |
| Mar 5, 1969 | 8.83 |
| Mar 4, 1969 | 8.84 |
| Mar 3, 1969 | 8.86 |
| Feb 28, 1969 | 8.87 |
| Feb 27, 1969 | 8.87 |
| Feb 26, 1969 | 8.88 |
| Feb 25, 1969 | 8.89 |
| Feb 24, 1969 | 8.90 |
| Feb 20, 1969 | 8.90 |
| Feb 19, 1969 | 8.91 |
| Feb 18, 1969 | 8.91 |
| Feb 17, 1969 | 8.92 |
| Feb 14, 1969 | 8.92 |
| Feb 13, 1969 | 8.92 |
| Feb 12, 1969 | 8.91 |
| Feb 11, 1969 | 8.90 |
| Feb 7, 1969 | 8.89 |
| Feb 6, 1969 | 8.89 |
| Feb 5, 1969 | 8.88 |
| Feb 4, 1969 | 8.87 |
| Feb 3, 1969 | 8.87 |
| Jan 31, 1969 | 8.86 |
| Jan 30, 1969 | 8.86 |
| Jan 29, 1969 | 8.85 |
| Jan 28, 1969 | 8.85 |
| Jan 27, 1969 | 8.84 |
| Jan 24, 1969 | 8.83 |
| Jan 23, 1969 | 8.83 |
| Jan 22, 1969 | 8.83 |
| Jan 21, 1969 | 8.83 |
| Jan 20, 1969 | 8.82 |
| Jan 17, 1969 | 8.82 |
| Jan 16, 1969 | 8.82 |
| Jan 15, 1969 | 8.82 |
| Jan 14, 1969 | 8.82 |
| Jan 13, 1969 | 8.82 |
| Jan 10, 1969 | 8.82 |
| Jan 9, 1969 | 8.83 |
| Jan 8, 1969 | 8.83 |
| Jan 7, 1969 | 8.83 |
| Jan 6, 1969 | 8.84 |
| Jan 3, 1969 | 8.84 |
| Jan 2, 1969 | 8.85 |
| Dec 31, 1968 | 8.85 |
| Dec 30, 1968 | 8.85 |
| Dec 27, 1968 | 8.85 |
| Dec 26, 1968 | 8.85 |
| Dec 24, 1968 | 8.84 |
| Dec 23, 1968 | 8.84 |
| Dec 20, 1968 | 8.83 |
| Dec 19, 1968 | 8.83 |
| Dec 17, 1968 | 8.83 |
| Dec 16, 1968 | 8.83 |
| Dec 13, 1968 | 8.83 |
| Dec 12, 1968 | 8.83 |
| Dec 10, 1968 | 8.83 |
| Dec 9, 1968 | 8.84 |
| Dec 6, 1968 | 8.84 |
| Dec 5, 1968 | 8.83 |
| Dec 3, 1968 | 8.83 |
| Dec 2, 1968 | 8.83 |
| Nov 29, 1968 | 8.82 |
| Nov 27, 1968 | 8.82 |
| Nov 26, 1968 | 8.81 |
| Nov 25, 1968 | 8.81 |
| Nov 22, 1968 | 8.82 |
| Nov 21, 1968 | 8.82 |
| Nov 19, 1968 | 8.82 |
| Nov 18, 1968 | 8.82 |
| Nov 15, 1968 | 8.82 |
| Nov 14, 1968 | 8.82 |
| Nov 13, 1968 | 8.81 |
| Nov 12, 1968 | 8.81 |
| Nov 8, 1968 | 8.81 |
| Nov 7, 1968 | 8.80 |
| Nov 6, 1968 | 8.80 |
| Nov 4, 1968 | 8.80 |
| Nov 1, 1968 | 8.80 |
| Oct 31, 1968 | 8.80 |
| Oct 29, 1968 | 8.80 |
| Oct 28, 1968 | 8.80 |
| Oct 25, 1968 | 8.79 |
| Oct 24, 1968 | 8.79 |
| Oct 22, 1968 | 8.79 |
| Oct 21, 1968 | 8.78 |
| Oct 18, 1968 | 8.78 |
| Oct 17, 1968 | 8.78 |
| Oct 15, 1968 | 8.77 |
| Oct 14, 1968 | 8.77 |
| Oct 11, 1968 | 8.77 |
| Oct 10, 1968 | 8.76 |
| Oct 8, 1968 | 8.76 |
| Oct 7, 1968 | 8.76 |
| Oct 4, 1968 | 8.76 |
| Oct 3, 1968 | 8.76 |
| Oct 1, 1968 | 8.76 |
| Sep 30, 1968 | 8.76 |
| Sep 27, 1968 | 8.76 |
| Sep 26, 1968 | 8.76 |
| Sep 24, 1968 | 8.76 |
| Sep 23, 1968 | 8.76 |
| Sep 20, 1968 | 8.76 |
| Sep 19, 1968 | 8.76 |
| Sep 17, 1968 | 8.76 |
| Sep 16, 1968 | 8.76 |
| Sep 13, 1968 | 8.76 |
| Sep 12, 1968 | 8.77 |
| Sep 10, 1968 | 8.77 |
| Sep 9, 1968 | 8.77 |
| Sep 6, 1968 | 8.77 |
| Sep 5, 1968 | 8.77 |
| Sep 4, 1968 | 8.76 |
| Sep 3, 1968 | 8.77 |
| Aug 30, 1968 | 8.77 |
| Aug 29, 1968 | 8.78 |
| Aug 27, 1968 | 8.79 |
| Aug 26, 1968 | 8.79 |
| Aug 23, 1968 | 8.80 |
| Aug 22, 1968 | 8.81 |
| Aug 20, 1968 | 8.81 |
| Aug 19, 1968 | 8.82 |
| Aug 16, 1968 | 8.82 |
| Aug 15, 1968 | 8.83 |
| Aug 13, 1968 | 8.83 |
| Aug 12, 1968 | 8.83 |
| Aug 9, 1968 | 8.83 |
| Aug 8, 1968 | 8.82 |
| Aug 6, 1968 | 8.82 |
| Aug 5, 1968 | 8.81 |
| Aug 2, 1968 | 8.81 |
| Aug 1, 1968 | 8.81 |
| Jul 30, 1968 | 8.80 |
| Jul 29, 1968 | 8.80 |
| Jul 26, 1968 | 8.80 |
| Jul 25, 1968 | 8.80 |
| Jul 23, 1968 | 8.79 |
| Jul 22, 1968 | 8.79 |
| Jul 19, 1968 | 8.78 |
| Jul 18, 1968 | 8.78 |
| Jul 16, 1968 | 8.78 |
| Jul 15, 1968 | 8.77 |
| Jul 12, 1968 | 8.77 |
| Jul 11, 1968 | 8.77 |
| Jul 9, 1968 | 8.77 |
| Jul 8, 1968 | 8.77 |
| Jul 3, 1968 | 8.77 |
| Jul 2, 1968 | 8.77 |
| Jul 1, 1968 | 8.78 |
| Jun 28, 1968 | 8.78 |
| Jun 27, 1968 | 8.78 |
| Jun 25, 1968 | 8.78 |
| Jun 24, 1968 | 8.78 |
| Jun 21, 1968 | 8.78 |
| Jun 20, 1968 | 8.78 |
| Jun 18, 1968 | 8.78 |
| Jun 17, 1968 | 8.78 |
| Jun 14, 1968 | 8.79 |
| Jun 13, 1968 | 8.79 |
| Jun 11, 1968 | 8.79 |
| Jun 10, 1968 | 8.80 |
| Jun 7, 1968 | 8.81 |
| Jun 6, 1968 | 8.82 |
| Jun 5, 1968 | 8.82 |
| Jun 4, 1968 | 8.83 |
| Jun 3, 1968 | 8.84 |
| May 31, 1968 | 8.84 |
| May 29, 1968 | 8.85 |
| May 28, 1968 | 8.85 |
| May 27, 1968 | 8.86 |
| May 24, 1968 | 8.87 |