Karman Holdings (KRMN) Price (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
64.10 |
| May 21, 2026 |
65.12 |
| May 20, 2026 |
65.61 |
| May 19, 2026 |
64.15 |
| May 18, 2026 |
66.28 |
| May 15, 2026 |
62.77 |
| May 14, 2026 |
66.01 |
| May 13, 2026 |
67.28 |
| May 12, 2026 |
62.48 |
| May 11, 2026 |
58.82 |
| May 8, 2026 |
60.84 |
| May 7, 2026 |
60.45 |
| May 6, 2026 |
63.19 |
| May 5, 2026 |
62.89 |
| May 4, 2026 |
65.32 |
| May 1, 2026 |
65.73 |
| Apr 30, 2026 |
67.98 |
| Apr 29, 2026 |
65.98 |
| Apr 28, 2026 |
70.30 |
| Apr 27, 2026 |
71.95 |
| Apr 24, 2026 |
70.22 |
| Apr 23, 2026 |
76.60 |
| Apr 22, 2026 |
82.11 |
| Apr 21, 2026 |
82.06 |
| Apr 20, 2026 |
82.69 |
| Apr 17, 2026 |
83.58 |
| Apr 16, 2026 |
87.91 |
| Apr 15, 2026 |
92.73 |
| Apr 14, 2026 |
90.18 |
| Apr 13, 2026 |
87.79 |
| Apr 10, 2026 |
82.52 |
| Apr 9, 2026 |
84.22 |
| Apr 8, 2026 |
87.75 |
| Apr 7, 2026 |
82.00 |
| Apr 6, 2026 |
86.10 |
| Apr 2, 2026 |
85.83 |
| Apr 1, 2026 |
82.69 |
| Mar 31, 2026 |
80.05 |
| Mar 30, 2026 |
74.82 |
| Mar 27, 2026 |
84.07 |
| Mar 26, 2026 |
86.01 |
| Mar 25, 2026 |
99.60 |
| Mar 24, 2026 |
101.84 |
| Mar 23, 2026 |
102.39 |
| Mar 20, 2026 |
99.38 |
| Mar 19, 2026 |
105.95 |
| Mar 18, 2026 |
101.43 |
| Mar 17, 2026 |
104.06 |
| Mar 16, 2026 |
104.08 |
| Mar 13, 2026 |
99.98 |
| Mar 12, 2026 |
98.98 |
| Mar 11, 2026 |
104.84 |
| Mar 10, 2026 |
102.79 |
| Mar 9, 2026 |
106.09 |
| Mar 6, 2026 |
100.54 |
| Mar 5, 2026 |
97.14 |
| Mar 4, 2026 |
98.88 |
| Mar 3, 2026 |
91.11 |
| Mar 2, 2026 |
93.04 |
| Feb 27, 2026 |
88.11 |
| Feb 26, 2026 |
88.31 |
| Feb 25, 2026 |
83.44 |
| Feb 24, 2026 |
83.60 |
| Feb 23, 2026 |
81.27 |
| Feb 20, 2026 |
81.62 |
| Feb 19, 2026 |
88.46 |
| Feb 18, 2026 |
81.00 |
| Feb 17, 2026 |
75.11 |
| Feb 13, 2026 |
75.79 |
| Feb 12, 2026 |
78.71 |
| Feb 11, 2026 |
79.52 |
| Feb 10, 2026 |
91.25 |
| Feb 9, 2026 |
97.47 |
| Feb 6, 2026 |
95.36 |
| Feb 5, 2026 |
89.78 |
| Feb 4, 2026 |
97.94 |
| Feb 3, 2026 |
111.72 |
| Feb 2, 2026 |
102.87 |
| Jan 30, 2026 |
103.80 |
| Jan 29, 2026 |
110.93 |
| Jan 28, 2026 |
115.29 |
| Jan 27, 2026 |
113.34 |
| Jan 26, 2026 |
108.71 |
| Jan 23, 2026 |
108.22 |
| Jan 22, 2026 |
111.61 |
| Jan 21, 2026 |
104.79 |
| Jan 20, 2026 |
106.28 |
| Jan 16, 2026 |
108.50 |
| Jan 15, 2026 |
109.49 |
| Jan 14, 2026 |
108.01 |
| Jan 13, 2026 |
107.49 |
| Jan 12, 2026 |
107.50 |
| Jan 9, 2026 |
106.22 |
| Jan 8, 2026 |
101.28 |
| Jan 7, 2026 |
91.72 |
| Jan 6, 2026 |
90.41 |
| Jan 5, 2026 |
83.99 |
| Jan 2, 2026 |
76.85 |
| Dec 31, 2025 |
73.17 |
| Dec 30, 2025 |
74.62 |
| Dec 29, 2025 |
77.57 |
| Dec 26, 2025 |
77.55 |
| Dec 24, 2025 |
80.81 |
| Dec 23, 2025 |
79.98 |
| Dec 22, 2025 |
78.87 |
| Dec 19, 2025 |
71.65 |
| Dec 18, 2025 |
68.11 |
| Dec 17, 2025 |
64.94 |
| Dec 16, 2025 |
67.19 |
| Dec 15, 2025 |
68.06 |
| Dec 12, 2025 |
68.44 |
| Dec 11, 2025 |
69.37 |
| Dec 10, 2025 |
67.27 |
| Dec 9, 2025 |
63.75 |
| Dec 8, 2025 |
66.06 |
| Dec 5, 2025 |
65.45 |
| Dec 4, 2025 |
66.48 |
| Dec 3, 2025 |
66.08 |
| Dec 2, 2025 |
63.83 |
| Dec 1, 2025 |
63.71 |
| Nov 28, 2025 |
67.03 |
| Nov 26, 2025 |
67.43 |
| Nov 25, 2025 |
64.96 |
| Nov 24, 2025 |
63.90 |
| Nov 21, 2025 |
60.07 |
| Nov 20, 2025 |
58.96 |
| Nov 19, 2025 |
60.93 |
| Nov 18, 2025 |
58.95 |
| Nov 17, 2025 |
58.28 |
| Nov 14, 2025 |
60.25 |
| Nov 13, 2025 |
59.99 |
| Nov 12, 2025 |
67.74 |
| Nov 11, 2025 |
69.38 |
| Nov 10, 2025 |
72.31 |
| Nov 7, 2025 |
70.68 |
| Nov 6, 2025 |
74.98 |
| Nov 5, 2025 |
79.73 |
| Nov 4, 2025 |
84.70 |
| Nov 3, 2025 |
87.04 |
| Oct 31, 2025 |
84.24 |
| Oct 30, 2025 |
85.60 |
| Oct 29, 2025 |
85.79 |
| Oct 28, 2025 |
85.34 |
| Oct 27, 2025 |
83.87 |
| Oct 24, 2025 |
84.15 |
| Oct 23, 2025 |
81.99 |
| Oct 22, 2025 |
77.21 |
| Oct 21, 2025 |
78.99 |
| Oct 20, 2025 |
78.25 |
| Oct 17, 2025 |
75.03 |
| Oct 16, 2025 |
76.85 |
| Oct 15, 2025 |
75.96 |
| Oct 14, 2025 |
77.00 |
| Oct 13, 2025 |
79.07 |
| Oct 10, 2025 |
74.71 |
| Oct 9, 2025 |
74.51 |
| Oct 8, 2025 |
76.60 |
| Oct 7, 2025 |
75.20 |
| Oct 6, 2025 |
74.22 |
| Oct 3, 2025 |
72.60 |
| Oct 2, 2025 |
73.41 |
| Oct 1, 2025 |
73.47 |
| Sep 30, 2025 |
72.20 |
| Sep 29, 2025 |
71.35 |
| Sep 26, 2025 |
68.42 |
| Sep 25, 2025 |
67.40 |
| Sep 24, 2025 |
66.91 |
| Sep 23, 2025 |
68.71 |
| Sep 22, 2025 |
67.23 |
| Sep 19, 2025 |
66.12 |
| Sep 18, 2025 |
65.45 |
| Sep 17, 2025 |
64.11 |
| Sep 16, 2025 |
64.86 |
| Sep 15, 2025 |
63.80 |
| Sep 12, 2025 |
64.33 |
| Sep 11, 2025 |
63.80 |
| Sep 10, 2025 |
62.22 |
| Sep 9, 2025 |
62.51 |
| Sep 8, 2025 |
62.36 |
| Sep 5, 2025 |
62.52 |
| Sep 4, 2025 |
53.38 |
| Sep 3, 2025 |
53.26 |
| Sep 2, 2025 |
53.89 |
| Aug 29, 2025 |
53.41 |
| Aug 28, 2025 |
55.45 |
| Aug 27, 2025 |
54.65 |
| Aug 26, 2025 |
54.69 |
| Aug 25, 2025 |
53.04 |
| Aug 22, 2025 |
52.24 |
| Aug 21, 2025 |
52.23 |
| Aug 20, 2025 |
50.76 |
| Aug 19, 2025 |
49.87 |
| Aug 18, 2025 |
51.78 |
| Aug 15, 2025 |
50.60 |
| Aug 14, 2025 |
50.91 |
| Aug 13, 2025 |
51.83 |
| Aug 12, 2025 |
49.03 |
| Aug 11, 2025 |
46.70 |
| Aug 8, 2025 |
45.78 |
| Aug 7, 2025 |
48.21 |
| Aug 6, 2025 |
48.60 |
| Aug 5, 2025 |
50.39 |
| Aug 4, 2025 |
51.41 |
| Aug 1, 2025 |
50.22 |
| Jul 31, 2025 |
51.70 |
| Jul 30, 2025 |
50.39 |
| Jul 29, 2025 |
51.41 |
| Jul 28, 2025 |
50.29 |
| Jul 25, 2025 |
50.45 |
| Jul 24, 2025 |
49.41 |
| Jul 23, 2025 |
49.10 |
| Jul 22, 2025 |
51.96 |
| Jul 21, 2025 |
56.22 |
| Jul 18, 2025 |
55.74 |
| Jul 17, 2025 |
56.30 |
| Jul 16, 2025 |
53.74 |
| Jul 15, 2025 |
48.31 |
| Jul 14, 2025 |
49.41 |
| Jul 11, 2025 |
48.76 |
| Jul 10, 2025 |
47.44 |
| Jul 9, 2025 |
47.57 |
| Jul 8, 2025 |
45.03 |
| Jul 7, 2025 |
45.24 |
| Jul 3, 2025 |
45.02 |
| Jul 2, 2025 |
45.24 |
| Jul 1, 2025 |
44.91 |
| Jun 30, 2025 |
50.37 |
| Jun 27, 2025 |
50.47 |
| Jun 26, 2025 |
49.99 |
| Jun 25, 2025 |
48.89 |
| Jun 24, 2025 |
48.28 |
| Jun 23, 2025 |
47.15 |
| Jun 20, 2025 |
46.24 |
| Jun 18, 2025 |
46.00 |
| Jun 17, 2025 |
47.88 |
| Jun 16, 2025 |
47.51 |
| Jun 13, 2025 |
47.41 |
| Jun 12, 2025 |
47.47 |
| Jun 11, 2025 |
45.99 |
| Jun 10, 2025 |
44.15 |
| Jun 9, 2025 |
46.68 |
| Jun 6, 2025 |
46.45 |
| Jun 5, 2025 |
46.01 |
| Jun 4, 2025 |
43.16 |
| Jun 3, 2025 |
43.71 |
| Jun 2, 2025 |
44.19 |
| May 30, 2025 |
42.86 |
| May 29, 2025 |
43.61 |
| May 28, 2025 |
43.23 |
| May 27, 2025 |
45.29 |
| May 23, 2025 |
41.85 |
| May 22, 2025 |
42.67 |
| May 21, 2025 |
42.97 |
| May 20, 2025 |
43.86 |
| May 19, 2025 |
44.32 |
| May 16, 2025 |
44.32 |
| May 15, 2025 |
44.56 |
| May 14, 2025 |
43.37 |
| May 13, 2025 |
40.16 |
| May 12, 2025 |
39.26 |
| May 9, 2025 |
38.80 |
| May 8, 2025 |
38.60 |
| May 7, 2025 |
38.10 |
| May 6, 2025 |
38.34 |
| May 5, 2025 |
39.08 |
| May 2, 2025 |
37.89 |
| May 1, 2025 |
36.30 |
| Apr 30, 2025 |
35.75 |
| Apr 29, 2025 |
34.85 |
| Apr 28, 2025 |
35.52 |
| Apr 25, 2025 |
34.80 |
| Apr 24, 2025 |
35.13 |
| Apr 23, 2025 |
33.69 |
| Apr 22, 2025 |
33.82 |
| Apr 21, 2025 |
32.33 |
| Apr 17, 2025 |
34.89 |
| Apr 16, 2025 |
34.43 |
| Apr 15, 2025 |
34.14 |
| Apr 14, 2025 |
32.50 |
| Apr 11, 2025 |
31.03 |
| Apr 10, 2025 |
30.17 |
| Apr 9, 2025 |
30.46 |
| Apr 8, 2025 |
27.80 |
| Apr 7, 2025 |
26.77 |
| Apr 4, 2025 |
27.98 |
| Apr 3, 2025 |
32.85 |
| Apr 2, 2025 |
34.60 |
| Apr 1, 2025 |
33.64 |
| Mar 31, 2025 |
33.42 |
| Mar 28, 2025 |
35.08 |
| Mar 27, 2025 |
36.54 |
| Mar 26, 2025 |
36.29 |
| Mar 25, 2025 |
37.39 |
| Mar 24, 2025 |
37.51 |
| Mar 21, 2025 |
34.94 |
| Mar 20, 2025 |
35.99 |
| Mar 19, 2025 |
37.08 |
| Mar 18, 2025 |
34.50 |
| Mar 17, 2025 |
34.02 |
| Mar 14, 2025 |
33.16 |
| Mar 13, 2025 |
30.74 |
| Mar 12, 2025 |
30.10 |
| Mar 11, 2025 |
29.67 |
| Mar 10, 2025 |
28.42 |
| Mar 7, 2025 |
28.78 |
| Mar 6, 2025 |
28.16 |
| Mar 5, 2025 |
31.19 |
| Mar 4, 2025 |
32.00 |
| Mar 3, 2025 |
33.43 |
| Feb 28, 2025 |
31.54 |
| Feb 27, 2025 |
30.23 |
| Feb 26, 2025 |
30.14 |
| Feb 25, 2025 |
30.00 |
| Feb 24, 2025 |
29.38 |
| Feb 21, 2025 |
29.33 |
| Feb 20, 2025 |
29.14 |
| Feb 19, 2025 |
31.00 |
| Feb 18, 2025 |
31.53 |
| Feb 14, 2025 |
32.00 |
| Feb 13, 2025 |
30.05 |
