Karman Holdings (KRMN) EV to EBIT (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
459.69 |
| May 21, 2026 |
467.07 |
| May 20, 2026 |
470.62 |
| May 19, 2026 |
460.09 |
| May 18, 2026 |
475.46 |
| May 15, 2026 |
450.07 |
| May 14, 2026 |
119.29 |
| May 13, 2026 |
121.59 |
| May 12, 2026 |
112.88 |
| May 11, 2026 |
106.24 |
| May 8, 2026 |
109.90 |
| May 7, 2026 |
109.20 |
| May 6, 2026 |
114.17 |
| May 5, 2026 |
113.62 |
| May 4, 2026 |
118.03 |
| May 1, 2026 |
118.77 |
| Apr 30, 2026 |
122.86 |
| Apr 29, 2026 |
119.23 |
| Apr 28, 2026 |
127.06 |
| Apr 27, 2026 |
130.06 |
| Apr 24, 2026 |
126.92 |
| Apr 23, 2026 |
138.49 |
| Apr 22, 2026 |
148.49 |
| Apr 21, 2026 |
148.40 |
| Apr 20, 2026 |
149.54 |
| Apr 17, 2026 |
151.15 |
| Apr 16, 2026 |
159.01 |
| Apr 15, 2026 |
167.75 |
| Apr 14, 2026 |
163.13 |
| Apr 13, 2026 |
158.79 |
| Apr 10, 2026 |
149.23 |
| Apr 9, 2026 |
152.32 |
| Apr 8, 2026 |
158.72 |
| Apr 7, 2026 |
148.29 |
| Apr 6, 2026 |
155.73 |
| Apr 2, 2026 |
155.24 |
| Apr 1, 2026 |
149.54 |
| Mar 31, 2026 |
144.75 |
| Mar 30, 2026 |
135.26 |
| Mar 27, 2026 |
152.04 |
| Mar 26, 2026 |
155.56 |
| Mar 25, 2026 |
180.22 |
| Mar 24, 2026 |
184.28 |
| Mar 23, 2026 |
185.28 |
| Mar 20, 2026 |
179.82 |
| Mar 19, 2026 |
191.74 |
| Mar 18, 2026 |
183.54 |
| Mar 17, 2026 |
188.31 |
| Mar 16, 2026 |
188.34 |
| Mar 13, 2026 |
180.91 |
| Mar 12, 2026 |
179.09 |
| Mar 11, 2026 |
189.72 |
| Mar 10, 2026 |
186.00 |
| Mar 9, 2026 |
191.99 |
| Mar 6, 2026 |
181.92 |
| Mar 5, 2026 |
175.75 |
| Mar 4, 2026 |
178.91 |
| Mar 3, 2026 |
164.81 |
| Mar 2, 2026 |
168.32 |
| Feb 27, 2026 |
159.37 |
| Feb 26, 2026 |
159.74 |
| Feb 25, 2026 |
150.90 |
| Feb 24, 2026 |
151.19 |
| Feb 23, 2026 |
146.96 |
| Feb 20, 2026 |
147.60 |
| Feb 19, 2026 |
160.01 |
| Feb 18, 2026 |
146.47 |
| Feb 17, 2026 |
135.79 |
| Feb 13, 2026 |
137.02 |
| Feb 12, 2026 |
142.32 |
| Feb 11, 2026 |
143.79 |
| Feb 10, 2026 |
165.07 |
| Feb 9, 2026 |
176.35 |
| Feb 6, 2026 |
172.52 |
| Feb 5, 2026 |
162.40 |
| Feb 4, 2026 |
177.20 |
| Feb 3, 2026 |
202.20 |
| Feb 2, 2026 |
186.15 |
| Jan 30, 2026 |
187.84 |
| Jan 29, 2026 |
200.77 |
| Jan 28, 2026 |
208.68 |
| Jan 27, 2026 |
205.14 |
| Jan 26, 2026 |
196.74 |
| Jan 23, 2026 |
195.85 |
| Jan 22, 2026 |
202.00 |
| Jan 21, 2026 |
189.63 |
| Jan 20, 2026 |
192.33 |
| Jan 16, 2026 |
196.36 |
| Jan 15, 2026 |
198.16 |
| Jan 14, 2026 |
195.47 |
| Jan 13, 2026 |
194.53 |
| Jan 12, 2026 |
194.55 |
| Jan 9, 2026 |
192.23 |
| Jan 8, 2026 |
183.26 |
| Jan 7, 2026 |
165.92 |
| Jan 6, 2026 |
163.54 |
| Jan 5, 2026 |
151.90 |
| Jan 2, 2026 |
138.95 |
| Dec 31, 2025 |
132.27 |
| Dec 30, 2025 |
148.76 |
| Dec 29, 2025 |
154.65 |
| Dec 26, 2025 |
154.61 |
| Dec 24, 2025 |
161.12 |
| Dec 23, 2025 |
159.46 |
| Dec 22, 2025 |
157.24 |
| Dec 19, 2025 |
142.82 |
| Dec 18, 2025 |
135.75 |
| Dec 17, 2025 |
129.42 |
| Dec 16, 2025 |
133.92 |
| Dec 15, 2025 |
135.65 |
| Dec 12, 2025 |
136.41 |
| Dec 11, 2025 |
138.27 |
| Dec 10, 2025 |
134.08 |
| Dec 9, 2025 |
127.05 |
| Dec 8, 2025 |
131.66 |
| Dec 5, 2025 |
130.44 |
| Dec 4, 2025 |
132.50 |
| Dec 3, 2025 |
131.70 |
| Dec 2, 2025 |
127.20 |
| Dec 1, 2025 |
126.97 |
| Nov 28, 2025 |
133.60 |
| Nov 26, 2025 |
134.40 |
| Nov 25, 2025 |
129.46 |
| Nov 24, 2025 |
127.34 |
| Nov 21, 2025 |
119.70 |
| Nov 20, 2025 |
117.48 |
| Nov 19, 2025 |
121.41 |
| Nov 18, 2025 |
117.46 |
| Nov 17, 2025 |
116.12 |
| Nov 14, 2025 |
120.05 |
| Nov 13, 2025 |
119.54 |
| Nov 12, 2025 |
135.01 |
| Nov 11, 2025 |
138.29 |
| Nov 10, 2025 |
144.14 |
| Nov 7, 2025 |
140.89 |
| Nov 6, 2025 |
149.47 |
| Nov 5, 2025 |
158.96 |
| Nov 4, 2025 |
168.89 |
| Nov 3, 2025 |
173.56 |
| Oct 31, 2025 |
167.97 |
| Oct 30, 2025 |
170.69 |
| Oct 29, 2025 |
171.07 |
| Oct 28, 2025 |
170.17 |
| Oct 27, 2025 |
167.23 |
| Oct 24, 2025 |
167.79 |
| Oct 23, 2025 |
163.48 |
| Oct 22, 2025 |
153.93 |
| Oct 21, 2025 |
157.48 |
| Oct 20, 2025 |
156.01 |
| Oct 17, 2025 |
149.57 |
| Oct 16, 2025 |
153.21 |
| Oct 15, 2025 |
151.43 |
| Oct 14, 2025 |
153.51 |
| Oct 13, 2025 |
157.64 |
| Oct 10, 2025 |
148.94 |
| Oct 9, 2025 |
148.54 |
| Oct 8, 2025 |
152.71 |
| Oct 7, 2025 |
149.91 |
| Oct 6, 2025 |
147.96 |
| Oct 3, 2025 |
144.72 |
| Oct 2, 2025 |
146.34 |
| Oct 1, 2025 |
146.46 |
| Sep 30, 2025 |
143.92 |
| Sep 29, 2025 |
152.21 |
| Sep 26, 2025 |
145.94 |
| Sep 25, 2025 |
143.76 |
| Sep 24, 2025 |
142.71 |
| Sep 23, 2025 |
146.56 |
| Sep 22, 2025 |
143.40 |
| Sep 19, 2025 |
141.02 |
| Sep 18, 2025 |
139.59 |
| Sep 17, 2025 |
136.72 |
| Sep 16, 2025 |
138.33 |
| Sep 15, 2025 |
136.06 |
| Sep 12, 2025 |
137.19 |
| Sep 11, 2025 |
136.06 |
| Sep 10, 2025 |
132.68 |
| Sep 9, 2025 |
133.30 |
| Sep 8, 2025 |
132.98 |
| Sep 5, 2025 |
133.32 |
| Sep 4, 2025 |
113.77 |
| Sep 3, 2025 |
113.51 |
| Sep 2, 2025 |
114.86 |
| Aug 29, 2025 |
113.83 |
| Aug 28, 2025 |
118.19 |
| Aug 27, 2025 |
116.48 |
| Aug 26, 2025 |
116.57 |
| Aug 25, 2025 |
113.04 |
| Aug 22, 2025 |
111.33 |
| Aug 21, 2025 |
111.30 |
| Aug 20, 2025 |
108.16 |
| Aug 19, 2025 |
106.26 |
| Aug 18, 2025 |
110.34 |
| Aug 15, 2025 |
107.82 |
| Aug 14, 2025 |
108.48 |
| Aug 13, 2025 |
110.45 |
| Aug 12, 2025 |
104.46 |
| Aug 11, 2025 |
99.47 |
| Aug 8, 2025 |
97.50 |
| Aug 7, 2025 |
102.70 |
| Aug 6, 2025 |
103.54 |
| Aug 5, 2025 |
107.37 |
| Aug 4, 2025 |
109.55 |
| Aug 1, 2025 |
107.00 |
| Jul 31, 2025 |
110.17 |
| Jul 30, 2025 |
107.37 |
| Jul 29, 2025 |
109.55 |
| Jul 28, 2025 |
107.15 |
| Jul 25, 2025 |
107.50 |
| Jul 24, 2025 |
105.27 |
| Jul 23, 2025 |
104.61 |
| Jul 22, 2025 |
110.73 |
| Jul 21, 2025 |
119.84 |
| Jul 18, 2025 |
118.81 |
| Jul 17, 2025 |
120.01 |
| Jul 16, 2025 |
114.54 |
| Jul 15, 2025 |
102.92 |
| Jul 14, 2025 |
105.27 |
| Jul 11, 2025 |
103.88 |
| Jul 10, 2025 |
101.06 |
| Jul 9, 2025 |
101.33 |
| Jul 8, 2025 |
95.90 |
| Jul 7, 2025 |
96.35 |
| Jul 3, 2025 |
95.88 |
| Jul 2, 2025 |
96.35 |
| Jul 1, 2025 |
95.64 |
| Jun 30, 2025 |
107.32 |
| Jun 27, 2025 |
109.24 |
| Jun 26, 2025 |
108.19 |
| Jun 25, 2025 |
105.77 |
| Jun 24, 2025 |
104.42 |
| Jun 23, 2025 |
101.93 |
| Jun 20, 2025 |
99.93 |
| Jun 18, 2025 |
99.40 |
| Jun 17, 2025 |
103.54 |
| Jun 16, 2025 |
102.73 |
| Jun 13, 2025 |
102.51 |
| Jun 12, 2025 |
102.64 |
| Jun 11, 2025 |
99.38 |
| Jun 10, 2025 |
95.33 |
| Jun 9, 2025 |
100.90 |
| Jun 6, 2025 |
100.39 |
| Jun 5, 2025 |
99.42 |
| Jun 4, 2025 |
93.15 |
| Jun 3, 2025 |
94.36 |
| Jun 2, 2025 |
95.42 |
| May 30, 2025 |
92.49 |
| May 29, 2025 |
94.14 |
| May 28, 2025 |
93.30 |
| May 27, 2025 |
97.84 |
| May 23, 2025 |
90.26 |
| May 22, 2025 |
92.07 |
| May 21, 2025 |
92.73 |
| May 20, 2025 |
94.69 |
| May 19, 2025 |
95.70 |
| May 16, 2025 |
95.70 |
| May 15, 2025 |
96.23 |
| May 14, 2025 |
93.61 |
| May 13, 2025 |
86.54 |
| May 12, 2025 |
84.56 |
| May 9, 2025 |
83.55 |
| May 8, 2025 |
83.11 |
| May 7, 2025 |
82.01 |
| May 6, 2025 |
82.53 |
| May 5, 2025 |
84.16 |
| May 2, 2025 |
81.54 |
| May 1, 2025 |
78.04 |
| Apr 30, 2025 |
76.83 |
| Apr 29, 2025 |
74.85 |
| Apr 28, 2025 |
76.32 |
| Apr 25, 2025 |
74.74 |
| Apr 24, 2025 |
75.46 |
| Apr 23, 2025 |
72.29 |
| Apr 22, 2025 |
72.58 |
| Apr 21, 2025 |
69.30 |
| Apr 17, 2025 |
74.94 |
| Apr 16, 2025 |
73.92 |
| Apr 15, 2025 |
73.28 |
| Apr 14, 2025 |
69.67 |
| Apr 11, 2025 |
66.44 |
| Apr 10, 2025 |
64.54 |
| Apr 9, 2025 |
65.18 |
| Apr 8, 2025 |
59.32 |
| Apr 7, 2025 |
57.06 |
| Apr 4, 2025 |
59.72 |
| Apr 3, 2025 |
70.44 |
| Apr 2, 2025 |
74.30 |
| Apr 1, 2025 |
72.18 |
| Mar 31, 2025 |
71.70 |
| Mar 28, 2025 |
91.85 |
| Mar 27, 2025 |
95.68 |
| Mar 26, 2025 |
95.02 |
| Mar 25, 2025 |
97.91 |
| Mar 24, 2025 |
98.22 |
| Mar 21, 2025 |
91.48 |
| Mar 20, 2025 |
94.23 |
| Mar 19, 2025 |
97.09 |
| Mar 18, 2025 |
90.32 |
| Mar 17, 2025 |
89.06 |
| Mar 14, 2025 |
86.81 |
| Mar 13, 2025 |
80.46 |
| Mar 12, 2025 |
78.78 |
| Mar 11, 2025 |
77.65 |
| Mar 10, 2025 |
74.37 |
| Mar 7, 2025 |
75.32 |
| Mar 6, 2025 |
73.69 |
| Mar 5, 2025 |
81.64 |
| Mar 4, 2025 |
83.77 |
| Mar 3, 2025 |
87.52 |
| Feb 28, 2025 |
82.56 |
| Feb 27, 2025 |
79.12 |
| Feb 26, 2025 |
78.89 |
| Feb 25, 2025 |
78.52 |
| Feb 24, 2025 |
76.89 |
| Feb 21, 2025 |
76.76 |
| Feb 20, 2025 |
76.26 |
| Feb 19, 2025 |
81.14 |
| Feb 18, 2025 |
82.53 |
| Feb 14, 2025 |
83.77 |
| Feb 13, 2025 |
78.65 |
