Karman Holdings (KRMN) DMA 200 (2025 - 2026)
| Date | Value |
| May 22, 2026 |
77.29 |
| May 21, 2026 |
77.21 |
| May 20, 2026 |
77.14 |
| May 19, 2026 |
77.06 |
| May 18, 2026 |
77.00 |
| May 15, 2026 |
76.92 |
| May 14, 2026 |
76.86 |
| May 13, 2026 |
76.79 |
| May 12, 2026 |
76.70 |
| May 11, 2026 |
76.64 |
| May 8, 2026 |
76.60 |
| May 7, 2026 |
76.54 |
| May 6, 2026 |
76.49 |
| May 5, 2026 |
76.46 |
| May 4, 2026 |
76.42 |
| May 1, 2026 |
76.38 |
| Apr 30, 2026 |
76.32 |
| Apr 29, 2026 |
76.22 |
| Apr 28, 2026 |
76.14 |
| Apr 27, 2026 |
76.03 |
| Apr 24, 2026 |
75.91 |
| Apr 23, 2026 |
75.79 |
| Apr 22, 2026 |
75.64 |
| Apr 21, 2026 |
75.45 |
| Apr 20, 2026 |
75.27 |
| Apr 17, 2026 |
75.08 |
| Apr 16, 2026 |
74.89 |
| Apr 15, 2026 |
74.70 |
| Apr 14, 2026 |
74.49 |
| Apr 13, 2026 |
74.29 |
| Apr 10, 2026 |
74.09 |
| Apr 9, 2026 |
73.92 |
| Apr 8, 2026 |
73.73 |
| Apr 7, 2026 |
73.53 |
| Apr 6, 2026 |
73.35 |
| Apr 2, 2026 |
73.16 |
| Apr 1, 2026 |
72.96 |
| Mar 31, 2026 |
72.79 |
| Mar 30, 2026 |
72.63 |
| Mar 27, 2026 |
72.48 |
| Mar 26, 2026 |
72.28 |
| Mar 25, 2026 |
72.08 |
| Mar 24, 2026 |
71.82 |
| Mar 23, 2026 |
71.54 |
| Mar 20, 2026 |
71.24 |
| Mar 19, 2026 |
70.97 |
| Mar 18, 2026 |
70.66 |
| Mar 17, 2026 |
70.36 |
| Mar 16, 2026 |
70.06 |
| Mar 13, 2026 |
69.76 |
| Mar 12, 2026 |
69.48 |
| Mar 11, 2026 |
69.20 |
| Mar 10, 2026 |
68.89 |
| Mar 9, 2026 |
68.59 |
| Mar 6, 2026 |
68.28 |
| Mar 5, 2026 |
68.00 |
| Mar 4, 2026 |
67.73 |
| Mar 3, 2026 |
67.46 |
| Mar 2, 2026 |
67.22 |
| Feb 27, 2026 |
66.96 |
| Feb 26, 2026 |
66.71 |
| Feb 25, 2026 |
66.47 |
| Feb 24, 2026 |
66.24 |
| Feb 23, 2026 |
66.01 |
| Feb 20, 2026 |
65.80 |
| Feb 19, 2026 |
65.59 |
| Feb 18, 2026 |
65.33 |
| Feb 17, 2026 |
65.11 |
| Feb 13, 2026 |
64.91 |
| Feb 12, 2026 |
64.71 |
| Feb 11, 2026 |
64.49 |
| Feb 10, 2026 |
64.27 |
| Feb 9, 2026 |
63.99 |
| Feb 6, 2026 |
63.67 |
| Feb 5, 2026 |
63.36 |
| Feb 4, 2026 |
63.07 |
| Feb 3, 2026 |
62.76 |
| Feb 2, 2026 |
62.37 |
| Jan 30, 2026 |
62.03 |
| Jan 29, 2026 |
61.67 |
| Jan 28, 2026 |
61.27 |
| Jan 27, 2026 |
60.85 |
| Jan 26, 2026 |
60.43 |
| Jan 23, 2026 |
60.03 |
| Jan 22, 2026 |
59.62 |
| Jan 21, 2026 |
59.20 |
| Jan 20, 2026 |
58.84 |
| Jan 16, 2026 |
58.49 |
| Jan 15, 2026 |
58.11 |
| Jan 14, 2026 |
57.73 |
| Jan 13, 2026 |
57.37 |
| Jan 12, 2026 |
57.01 |
| Jan 9, 2026 |
56.65 |
| Jan 8, 2026 |
56.31 |
| Jan 7, 2026 |
55.99 |
| Jan 6, 2026 |
55.71 |
| Jan 5, 2026 |
55.44 |
| Jan 2, 2026 |
55.20 |
| Dec 31, 2025 |
54.99 |
| Dec 30, 2025 |
54.79 |
| Dec 29, 2025 |
54.59 |
| Dec 26, 2025 |
54.35 |
| Dec 24, 2025 |
54.12 |
| Dec 23, 2025 |
53.86 |
| Dec 22, 2025 |
53.60 |
| Dec 19, 2025 |
53.35 |
| Dec 18, 2025 |
53.13 |
| Dec 17, 2025 |
52.95 |
| Dec 16, 2025 |
52.78 |
| Dec 15, 2025 |
52.62 |
| Dec 12, 2025 |
52.43 |
| Dec 11, 2025 |
52.24 |
| Dec 10, 2025 |
52.05 |
| Dec 9, 2025 |
51.86 |
| Dec 8, 2025 |
51.69 |
| Dec 5, 2025 |
51.50 |
| Dec 4, 2025 |
51.32 |
| Dec 3, 2025 |
51.15 |
| Dec 2, 2025 |
50.97 |
| Dec 1, 2025 |
50.81 |
| Nov 28, 2025 |
50.64 |