Karman Holdings (KRMN) Price to Earnings (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
278.70 |
| May 21, 2026 |
283.13 |
| May 20, 2026 |
285.26 |
| May 19, 2026 |
278.93 |
| May 18, 2026 |
288.17 |
| May 15, 2026 |
272.91 |
| May 14, 2026 |
507.81 |
| May 13, 2026 |
517.54 |
| May 12, 2026 |
480.62 |
| May 11, 2026 |
452.46 |
| May 8, 2026 |
468.00 |
| May 7, 2026 |
465.00 |
| May 6, 2026 |
486.08 |
| May 5, 2026 |
483.77 |
| May 4, 2026 |
502.46 |
| May 1, 2026 |
505.62 |
| Apr 30, 2026 |
522.92 |
| Apr 29, 2026 |
507.54 |
| Apr 28, 2026 |
540.77 |
| Apr 27, 2026 |
553.46 |
| Apr 24, 2026 |
540.15 |
| Apr 23, 2026 |
589.23 |
| Apr 22, 2026 |
631.62 |
| Apr 21, 2026 |
631.23 |
| Apr 20, 2026 |
636.08 |
| Apr 17, 2026 |
642.92 |
| Apr 16, 2026 |
676.23 |
| Apr 15, 2026 |
713.31 |
| Apr 14, 2026 |
693.69 |
| Apr 13, 2026 |
675.31 |
| Apr 10, 2026 |
634.77 |
| Apr 9, 2026 |
647.85 |
| Apr 8, 2026 |
675.00 |
| Apr 7, 2026 |
630.77 |
| Apr 6, 2026 |
662.31 |
| Apr 2, 2026 |
660.23 |
| Apr 1, 2026 |
636.08 |
| Mar 31, 2026 |
615.77 |
| Mar 30, 2026 |
575.54 |
| Mar 27, 2026 |
646.69 |
| Mar 26, 2026 |
661.62 |
| Mar 25, 2026 |
766.15 |
| Mar 24, 2026 |
783.38 |
| Mar 23, 2026 |
787.62 |
| Mar 20, 2026 |
764.46 |
| Mar 19, 2026 |
815.00 |
| Mar 18, 2026 |
780.23 |
| Mar 17, 2026 |
800.46 |
| Mar 16, 2026 |
800.62 |
| Mar 13, 2026 |
769.08 |
| Mar 12, 2026 |
761.38 |
| Mar 11, 2026 |
806.46 |
| Mar 10, 2026 |
790.69 |
| Mar 9, 2026 |
816.08 |
| Mar 6, 2026 |
773.38 |
| Mar 5, 2026 |
747.23 |
| Mar 4, 2026 |
760.62 |
| Mar 3, 2026 |
700.85 |
| Mar 2, 2026 |
715.69 |
| Feb 27, 2026 |
677.77 |
| Feb 26, 2026 |
679.31 |
| Feb 25, 2026 |
641.85 |
| Feb 24, 2026 |
643.08 |
| Feb 23, 2026 |
625.15 |
| Feb 20, 2026 |
627.85 |
| Feb 19, 2026 |
680.46 |
| Feb 18, 2026 |
623.08 |
| Feb 17, 2026 |
577.77 |
| Feb 13, 2026 |
583.00 |
| Feb 12, 2026 |
605.46 |
| Feb 11, 2026 |
611.69 |
| Feb 10, 2026 |
701.92 |
| Feb 9, 2026 |
749.77 |
| Feb 6, 2026 |
733.54 |
| Feb 5, 2026 |
690.62 |
| Feb 4, 2026 |
753.38 |
| Feb 3, 2026 |
859.38 |
| Feb 2, 2026 |
791.31 |
| Jan 30, 2026 |
798.46 |
| Jan 29, 2026 |
853.31 |
| Jan 28, 2026 |
886.85 |
| Jan 27, 2026 |
871.85 |
| Jan 26, 2026 |
836.23 |
| Jan 23, 2026 |
832.46 |
| Jan 22, 2026 |
858.54 |
| Jan 21, 2026 |
806.08 |
| Jan 20, 2026 |
817.54 |
| Jan 16, 2026 |
834.62 |
| Jan 15, 2026 |
842.23 |
| Jan 14, 2026 |
830.85 |
| Jan 13, 2026 |
826.85 |
| Jan 12, 2026 |
826.92 |
| Jan 9, 2026 |
817.08 |
| Jan 8, 2026 |
779.08 |
| Jan 7, 2026 |
705.54 |
| Jan 6, 2026 |
695.46 |
| Jan 5, 2026 |
646.08 |
| Jan 2, 2026 |
591.15 |
| Dec 31, 2025 |
562.85 |
| Dec 30, 2025 |
932.75 |
| Dec 29, 2025 |
969.62 |
| Dec 26, 2025 |
969.38 |
| Dec 24, 2025 |
1,010.12 |
| Dec 23, 2025 |
999.75 |
| Dec 22, 2025 |
985.88 |
| Dec 19, 2025 |
895.63 |
| Dec 18, 2025 |
851.38 |
| Dec 17, 2025 |
811.75 |
| Dec 16, 2025 |
839.88 |
| Dec 15, 2025 |
850.75 |
| Dec 12, 2025 |
855.50 |
| Dec 11, 2025 |
867.13 |
| Dec 10, 2025 |
840.87 |
| Dec 9, 2025 |
796.88 |
| Dec 8, 2025 |
825.75 |
| Dec 5, 2025 |
818.12 |
| Dec 4, 2025 |
831.00 |
| Dec 3, 2025 |
826.00 |
| Dec 2, 2025 |
797.88 |
| Dec 1, 2025 |
796.37 |
| Nov 28, 2025 |
837.87 |
| Nov 26, 2025 |
842.88 |
| Nov 25, 2025 |
812.00 |
| Nov 24, 2025 |
798.75 |
| Nov 21, 2025 |
750.87 |
| Nov 20, 2025 |
737.00 |
| Nov 19, 2025 |
761.63 |
| Nov 18, 2025 |
736.88 |
| Nov 17, 2025 |
728.50 |
| Nov 14, 2025 |
753.13 |
| Nov 13, 2025 |
749.88 |
| Nov 12, 2025 |
846.75 |
| Nov 11, 2025 |
867.25 |
| Nov 10, 2025 |
903.87 |
| Nov 7, 2025 |
883.50 |
| Nov 6, 2025 |
937.25 |
| Nov 5, 2025 |
996.63 |
| Nov 4, 2025 |
1,058.75 |
| Nov 3, 2025 |
1,088.00 |
| Oct 31, 2025 |
1,053.00 |
| Oct 30, 2025 |
1,070.00 |
| Oct 29, 2025 |
1,072.38 |
| Oct 28, 2025 |
1,066.75 |
| Oct 27, 2025 |
1,048.38 |
| Oct 24, 2025 |
1,051.88 |
| Oct 23, 2025 |
1,024.87 |
| Oct 22, 2025 |
965.12 |
| Oct 21, 2025 |
987.37 |
| Oct 20, 2025 |
978.13 |
| Oct 17, 2025 |
937.87 |
| Oct 16, 2025 |
960.62 |
| Oct 15, 2025 |
949.50 |
| Oct 14, 2025 |
962.50 |
| Oct 13, 2025 |
988.37 |
| Oct 10, 2025 |
933.87 |
| Oct 9, 2025 |
931.38 |
| Oct 8, 2025 |
957.50 |
| Oct 7, 2025 |
940.00 |
| Oct 6, 2025 |
927.75 |
| Oct 3, 2025 |
907.50 |
| Oct 2, 2025 |
917.63 |
| Oct 1, 2025 |
918.38 |
| Sep 30, 2025 |
902.50 |
| Sep 29, 2025 |
1,427.00 |
| Sep 26, 2025 |
1,368.40 |
| Sep 25, 2025 |
1,348.00 |
| Sep 24, 2025 |
1,338.20 |
| Sep 23, 2025 |
1,374.20 |
| Sep 22, 2025 |
1,344.60 |
| Sep 19, 2025 |
1,322.40 |
| Sep 18, 2025 |
1,309.00 |
| Sep 17, 2025 |
1,282.20 |
| Sep 16, 2025 |
1,297.20 |
| Sep 15, 2025 |
1,276.00 |
| Sep 12, 2025 |
1,286.60 |
| Sep 11, 2025 |
1,276.00 |
| Sep 10, 2025 |
1,244.40 |
| Sep 9, 2025 |
1,250.20 |
| Sep 8, 2025 |
1,247.20 |
| Sep 5, 2025 |
1,250.40 |
| Sep 4, 2025 |
1,067.60 |
| Sep 3, 2025 |
1,065.20 |
| Sep 2, 2025 |
1,077.80 |
| Aug 29, 2025 |
1,068.20 |
| Aug 28, 2025 |
1,109.00 |
| Aug 27, 2025 |
1,093.00 |
| Aug 26, 2025 |
1,093.80 |
| Aug 25, 2025 |
1,060.80 |
| Aug 22, 2025 |
1,044.80 |
| Aug 21, 2025 |
1,044.60 |
| Aug 20, 2025 |
1,015.20 |
| Aug 19, 2025 |
997.40 |
| Aug 18, 2025 |
1,035.60 |
| Aug 15, 2025 |
1,012.00 |
| Aug 14, 2025 |
1,018.20 |
| Aug 13, 2025 |
1,036.60 |
| Aug 12, 2025 |
980.60 |
| Aug 11, 2025 |
934.00 |
| Aug 8, 2025 |
915.60 |
| Aug 7, 2025 |
964.20 |
| Aug 6, 2025 |
972.00 |
| Aug 5, 2025 |
1,007.80 |
| Aug 4, 2025 |
1,028.20 |
| Aug 1, 2025 |
1,004.40 |
| Jul 31, 2025 |
1,034.00 |
| Jul 30, 2025 |
1,007.80 |
| Jul 29, 2025 |
1,028.20 |
| Jul 28, 2025 |
1,005.80 |
| Jul 25, 2025 |
1,009.00 |
| Jul 24, 2025 |
988.20 |
| Jul 23, 2025 |
982.00 |
| Jul 22, 2025 |
1,039.20 |
| Jul 21, 2025 |
1,124.40 |
| Jul 18, 2025 |
1,114.80 |
| Jul 17, 2025 |
1,126.00 |
| Jul 16, 2025 |
1,074.80 |
| Jul 15, 2025 |
966.20 |
| Jul 14, 2025 |
988.20 |
| Jul 11, 2025 |
975.20 |
| Jul 10, 2025 |
948.80 |
| Jul 9, 2025 |
951.40 |
| Jul 8, 2025 |
900.60 |
| Jul 7, 2025 |
904.80 |
| Jul 3, 2025 |
900.40 |
| Jul 2, 2025 |
904.80 |
| Jul 1, 2025 |
898.20 |
| Jun 30, 2025 |
1,007.40 |
| Jun 27, 2025 |
1,682.33 |
| Jun 26, 2025 |
1,666.33 |
| Jun 25, 2025 |
1,629.67 |
| Jun 24, 2025 |
1,609.33 |
| Jun 23, 2025 |
1,571.67 |
| Jun 20, 2025 |
1,541.33 |
| Jun 18, 2025 |
1,533.33 |
| Jun 17, 2025 |
1,596.00 |
| Jun 16, 2025 |
1,583.67 |
| Jun 13, 2025 |
1,580.33 |
| Jun 12, 2025 |
1,582.33 |
| Jun 11, 2025 |
1,533.00 |
| Jun 10, 2025 |
1,471.67 |
| Jun 9, 2025 |
1,556.00 |
| Jun 6, 2025 |
1,548.33 |
| Jun 5, 2025 |
1,533.67 |
| Jun 4, 2025 |
1,438.67 |
| Jun 3, 2025 |
1,457.00 |
| Jun 2, 2025 |
1,473.00 |
| May 30, 2025 |
1,428.67 |
| May 29, 2025 |
1,453.67 |
| May 28, 2025 |
1,441.00 |
| May 27, 2025 |
1,509.67 |
| May 23, 2025 |
1,395.00 |
| May 22, 2025 |
1,422.33 |
| May 21, 2025 |
1,432.33 |
| May 20, 2025 |
1,462.00 |
| May 19, 2025 |
1,477.33 |
| May 16, 2025 |
1,477.33 |
| May 15, 2025 |
1,485.33 |
| May 14, 2025 |
1,445.67 |
| May 13, 2025 |
1,338.67 |
| May 12, 2025 |
1,308.67 |
| May 9, 2025 |
1,293.33 |
| May 8, 2025 |
1,286.67 |
| May 7, 2025 |
1,270.00 |
| May 6, 2025 |
1,278.00 |
| May 5, 2025 |
1,302.67 |
| May 2, 2025 |
1,263.00 |
| May 1, 2025 |
1,210.00 |
| Apr 30, 2025 |
1,191.67 |
| Apr 29, 2025 |
1,161.67 |
| Apr 28, 2025 |
1,184.00 |
| Apr 25, 2025 |
1,160.00 |
| Apr 24, 2025 |
1,171.00 |
| Apr 23, 2025 |
1,123.00 |
| Apr 22, 2025 |
1,127.33 |
| Apr 21, 2025 |
1,077.67 |
| Apr 17, 2025 |
1,163.00 |
| Apr 16, 2025 |
1,147.67 |
| Apr 15, 2025 |
1,138.00 |
| Apr 14, 2025 |
1,083.33 |
| Apr 11, 2025 |
1,034.33 |
| Apr 10, 2025 |
1,005.67 |
| Apr 9, 2025 |
1,015.33 |
| Apr 8, 2025 |
926.67 |
| Apr 7, 2025 |
892.33 |
| Apr 4, 2025 |
932.67 |
| Apr 3, 2025 |
1,095.00 |
| Apr 2, 2025 |
1,153.33 |
| Apr 1, 2025 |
1,121.33 |
| Mar 31, 2025 |
1,114.00 |
| Mar 28, 2025 |
438.50 |
| Mar 27, 2025 |
456.75 |
| Mar 26, 2025 |
453.63 |
| Mar 25, 2025 |
467.37 |
| Mar 24, 2025 |
468.87 |
| Mar 21, 2025 |
436.75 |
| Mar 20, 2025 |
449.88 |
| Mar 19, 2025 |
463.50 |
| Mar 18, 2025 |
431.25 |
| Mar 17, 2025 |
425.25 |
| Mar 14, 2025 |
414.50 |
| Mar 13, 2025 |
384.25 |
| Mar 12, 2025 |
376.25 |
| Mar 11, 2025 |
370.88 |
| Mar 10, 2025 |
355.25 |
| Mar 7, 2025 |
359.75 |
| Mar 6, 2025 |
352.00 |
| Mar 5, 2025 |
389.88 |
| Mar 4, 2025 |
400.00 |
| Mar 3, 2025 |
417.88 |
| Feb 28, 2025 |
394.25 |
| Feb 27, 2025 |
377.87 |
| Feb 26, 2025 |
376.75 |
| Feb 25, 2025 |
375.00 |
| Feb 24, 2025 |
367.25 |
| Feb 21, 2025 |
366.62 |
| Feb 20, 2025 |
364.25 |
| Feb 19, 2025 |
387.50 |
| Feb 18, 2025 |
394.13 |
| Feb 14, 2025 |
400.00 |
| Feb 13, 2025 |
375.62 |
