Karman Holdings (KRMN) Market Cap to FCF (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-274.07 |
| May 21, 2026 |
-278.44 |
| May 20, 2026 |
-280.53 |
| May 19, 2026 |
-274.31 |
| May 18, 2026 |
-283.39 |
| May 15, 2026 |
-268.39 |
| May 14, 2026 |
-205.75 |
| May 13, 2026 |
-209.70 |
| May 12, 2026 |
-194.74 |
| May 11, 2026 |
-183.33 |
| May 8, 2026 |
-189.62 |
| May 7, 2026 |
-188.41 |
| May 6, 2026 |
-196.95 |
| May 5, 2026 |
-196.01 |
| May 4, 2026 |
-203.59 |
| May 1, 2026 |
-204.86 |
| Apr 30, 2026 |
-211.88 |
| Apr 29, 2026 |
-205.64 |
| Apr 28, 2026 |
-219.11 |
| Apr 27, 2026 |
-224.25 |
| Apr 24, 2026 |
-218.86 |
| Apr 23, 2026 |
-238.74 |
| Apr 22, 2026 |
-255.92 |
| Apr 21, 2026 |
-255.76 |
| Apr 20, 2026 |
-257.72 |
| Apr 17, 2026 |
-260.50 |
| Apr 16, 2026 |
-273.99 |
| Apr 15, 2026 |
-289.02 |
| Apr 14, 2026 |
-281.07 |
| Apr 13, 2026 |
-273.62 |
| Apr 10, 2026 |
-257.19 |
| Apr 9, 2026 |
-262.49 |
| Apr 8, 2026 |
-273.50 |
| Apr 7, 2026 |
-255.57 |
| Apr 6, 2026 |
-268.35 |
| Apr 2, 2026 |
-267.51 |
| Apr 1, 2026 |
-257.72 |
| Mar 31, 2026 |
-249.50 |
| Mar 30, 2026 |
-233.20 |
| Mar 27, 2026 |
-262.03 |
| Mar 26, 2026 |
-268.07 |
| Mar 25, 2026 |
-310.43 |
| Mar 24, 2026 |
-317.41 |
| Mar 23, 2026 |
-319.12 |
| Mar 20, 2026 |
-309.74 |
| Mar 19, 2026 |
-330.22 |
| Mar 18, 2026 |
-316.13 |
| Mar 17, 2026 |
-324.33 |
| Mar 16, 2026 |
-324.39 |
| Mar 13, 2026 |
-311.61 |
| Mar 12, 2026 |
-308.50 |
| Mar 11, 2026 |
-326.76 |
| Mar 10, 2026 |
-320.37 |
| Mar 9, 2026 |
-330.66 |
| Mar 6, 2026 |
-313.36 |
| Mar 5, 2026 |
-302.76 |
| Mar 4, 2026 |
-308.19 |
| Mar 3, 2026 |
-283.97 |
| Mar 2, 2026 |
-289.98 |
| Feb 27, 2026 |
-274.62 |
| Feb 26, 2026 |
-275.24 |
| Feb 25, 2026 |
-260.06 |
| Feb 24, 2026 |
-260.56 |
| Feb 23, 2026 |
-253.30 |
| Feb 20, 2026 |
-254.39 |
| Feb 19, 2026 |
-275.71 |
| Feb 18, 2026 |
-252.46 |
| Feb 17, 2026 |
-234.10 |
| Feb 13, 2026 |
-236.22 |
| Feb 12, 2026 |
-245.32 |
| Feb 11, 2026 |
-247.84 |
| Feb 10, 2026 |
-284.40 |
| Feb 9, 2026 |
-303.79 |
| Feb 6, 2026 |
-297.21 |
| Feb 5, 2026 |
-279.82 |
| Feb 4, 2026 |
-305.26 |
| Feb 3, 2026 |
-348.20 |
| Feb 2, 2026 |
-320.62 |
| Jan 30, 2026 |
-323.52 |
| Jan 29, 2026 |
-345.74 |
| Jan 28, 2026 |
-359.33 |
| Jan 27, 2026 |
-353.25 |
| Jan 26, 2026 |
-338.82 |
| Jan 23, 2026 |
-337.30 |
| Jan 22, 2026 |
-347.86 |
| Jan 21, 2026 |
-326.61 |
| Jan 20, 2026 |
-331.25 |
| Jan 16, 2026 |
-338.17 |
| Jan 15, 2026 |
-341.25 |
| Jan 14, 2026 |
-336.64 |
| Jan 13, 2026 |
-335.02 |
| Jan 12, 2026 |
-335.05 |
| Jan 9, 2026 |
-331.06 |
| Jan 8, 2026 |
-315.67 |
| Jan 7, 2026 |
-285.87 |
| Jan 6, 2026 |
-281.79 |
| Jan 5, 2026 |
-261.78 |
| Jan 2, 2026 |
-239.52 |
| Dec 31, 2025 |
-228.05 |
| Dec 30, 2025 |
-230.14 |
| Dec 29, 2025 |
-239.24 |
| Dec 26, 2025 |
-239.18 |
| Dec 24, 2025 |
-249.24 |
| Dec 23, 2025 |
-246.68 |
| Dec 22, 2025 |
-243.25 |
| Dec 19, 2025 |
-220.98 |
| Dec 18, 2025 |
-210.07 |
| Dec 17, 2025 |
-200.29 |
| Dec 16, 2025 |
-207.23 |
| Dec 15, 2025 |
-209.91 |
| Dec 12, 2025 |
-211.08 |
| Dec 11, 2025 |
-213.95 |
| Dec 10, 2025 |
-207.48 |
| Dec 9, 2025 |
-196.62 |
| Dec 8, 2025 |
-203.74 |
| Dec 5, 2025 |
-201.86 |
| Dec 4, 2025 |
-205.04 |
| Dec 3, 2025 |
-203.80 |
| Dec 2, 2025 |
-196.87 |
| Dec 1, 2025 |
-196.50 |
| Nov 28, 2025 |
-206.73 |
| Nov 26, 2025 |
-207.97 |
| Nov 25, 2025 |
-200.35 |
| Nov 24, 2025 |
-197.08 |
| Nov 21, 2025 |
-185.27 |
| Nov 20, 2025 |
-181.85 |
| Nov 19, 2025 |
-187.92 |
| Nov 18, 2025 |
-181.81 |
| Nov 17, 2025 |
-179.75 |
| Nov 14, 2025 |
-185.82 |
| Nov 13, 2025 |
-185.02 |
| Nov 12, 2025 |
-208.92 |
| Nov 11, 2025 |
-213.98 |
| Nov 10, 2025 |
-223.02 |
| Nov 7, 2025 |
-217.99 |
| Nov 6, 2025 |
-231.25 |
| Nov 5, 2025 |
-245.90 |
| Nov 4, 2025 |
-261.23 |
| Nov 3, 2025 |
-268.45 |
| Oct 31, 2025 |
-259.81 |
| Oct 30, 2025 |
-264.01 |
| Oct 29, 2025 |
-264.59 |
| Oct 28, 2025 |
-263.21 |
| Oct 27, 2025 |
-258.67 |
| Oct 24, 2025 |
-259.54 |
| Oct 23, 2025 |
-252.87 |
| Oct 22, 2025 |
-238.13 |
| Oct 21, 2025 |
-243.62 |
| Oct 20, 2025 |
-241.34 |
| Oct 17, 2025 |
-231.41 |
| Oct 16, 2025 |
-237.02 |
| Oct 15, 2025 |
-234.28 |
| Oct 14, 2025 |
-237.48 |
| Oct 13, 2025 |
-243.87 |
| Oct 10, 2025 |
-230.42 |
| Oct 9, 2025 |
-229.80 |
| Oct 8, 2025 |
-236.25 |
| Oct 7, 2025 |
-231.93 |
| Oct 6, 2025 |
-228.91 |
| Oct 3, 2025 |
-223.91 |
| Oct 2, 2025 |
-226.41 |
| Oct 1, 2025 |
-226.60 |
| Sep 30, 2025 |
-222.68 |
| Sep 29, 2025 |
-307.12 |
| Sep 26, 2025 |
-294.51 |
| Sep 25, 2025 |
-290.12 |
| Sep 24, 2025 |
-288.01 |
| Sep 23, 2025 |
-295.76 |
| Sep 22, 2025 |
-289.39 |
| Sep 19, 2025 |
-284.61 |
| Sep 18, 2025 |
-281.72 |
| Sep 17, 2025 |
-275.96 |
| Sep 16, 2025 |
-279.18 |
| Sep 15, 2025 |
-274.62 |
| Sep 12, 2025 |
-276.90 |
| Sep 11, 2025 |
-274.62 |
| Sep 10, 2025 |
-267.82 |
| Sep 9, 2025 |
-269.07 |
| Sep 8, 2025 |
-268.42 |
| Sep 5, 2025 |
-269.11 |
| Sep 4, 2025 |
-229.77 |
| Sep 3, 2025 |
-229.25 |
| Sep 2, 2025 |
-231.96 |
| Aug 29, 2025 |
-229.90 |
| Aug 28, 2025 |
-238.68 |
| Aug 27, 2025 |
-235.24 |
| Aug 26, 2025 |
-235.41 |
| Aug 25, 2025 |
-228.31 |
| Aug 22, 2025 |
-224.86 |
| Aug 21, 2025 |
-224.82 |
| Aug 20, 2025 |
-218.49 |
| Aug 19, 2025 |
-214.66 |
| Aug 18, 2025 |
-222.88 |
| Aug 15, 2025 |
-217.80 |
| Aug 14, 2025 |
-219.14 |
| Aug 13, 2025 |
-223.10 |
| Aug 12, 2025 |
-211.05 |
| Aug 11, 2025 |
-201.02 |
| Aug 8, 2025 |
-197.06 |
| Aug 7, 2025 |
-207.52 |
| Aug 6, 2025 |
-209.19 |
| Aug 5, 2025 |
-216.90 |
| Aug 4, 2025 |
-221.29 |
| Aug 1, 2025 |
-216.17 |
| Jul 31, 2025 |
-222.54 |
| Jul 30, 2025 |
-216.90 |
| Jul 29, 2025 |
-221.29 |
| Jul 28, 2025 |
-216.47 |
| Jul 25, 2025 |
-217.16 |
| Jul 24, 2025 |
-212.68 |
| Jul 23, 2025 |
-211.35 |
| Jul 22, 2025 |
-223.66 |
| Jul 21, 2025 |
-241.99 |
| Jul 18, 2025 |
-239.93 |
| Jul 17, 2025 |
-242.34 |
| Jul 16, 2025 |
-231.32 |
| Jul 15, 2025 |
-207.95 |
| Jul 14, 2025 |
-212.68 |
| Jul 11, 2025 |
-209.88 |
| Jul 10, 2025 |
-204.20 |
| Jul 9, 2025 |
-204.76 |
| Jul 8, 2025 |
-193.83 |
| Jul 7, 2025 |
-194.73 |
| Jul 3, 2025 |
-193.78 |
| Jul 2, 2025 |
-194.73 |
| Jul 1, 2025 |
-193.31 |
| Jun 30, 2025 |
-216.81 |
| Jun 27, 2025 |
-1,427.54 |
| Jun 26, 2025 |
-1,413.96 |
| Jun 25, 2025 |
-1,382.85 |
| Jun 24, 2025 |
-1,365.59 |
| Jun 23, 2025 |
-1,333.63 |
| Jun 20, 2025 |
-1,307.89 |
| Jun 18, 2025 |
-1,301.10 |
| Jun 17, 2025 |
-1,354.28 |
| Jun 16, 2025 |
-1,343.81 |
| Jun 13, 2025 |
-1,340.98 |
| Jun 12, 2025 |
-1,342.68 |
| Jun 11, 2025 |
-1,300.82 |
| Jun 10, 2025 |
-1,248.78 |
| Jun 9, 2025 |
-1,320.34 |
| Jun 6, 2025 |
-1,313.83 |
| Jun 5, 2025 |
-1,301.38 |
| Jun 4, 2025 |
-1,220.77 |
| Jun 3, 2025 |
-1,236.33 |
| Jun 2, 2025 |
-1,249.91 |
| May 30, 2025 |
-1,212.29 |
| May 29, 2025 |
-1,233.50 |
| May 28, 2025 |
-1,222.75 |
| May 27, 2025 |
-1,281.02 |
| May 23, 2025 |
-1,183.72 |
| May 22, 2025 |
-1,206.91 |
| May 21, 2025 |
-1,215.40 |
| May 20, 2025 |
-1,240.57 |
| May 19, 2025 |
-1,253.58 |
| May 16, 2025 |
-1,253.58 |
| May 15, 2025 |
-1,260.37 |
| May 14, 2025 |
-1,226.71 |
| May 13, 2025 |
-1,135.92 |
| May 12, 2025 |
-1,110.46 |
| May 9, 2025 |
-1,097.45 |
| May 8, 2025 |
-1,091.79 |
| May 7, 2025 |
-1,077.65 |
| May 6, 2025 |
-1,084.44 |
| May 5, 2025 |
-1,105.37 |
| May 2, 2025 |
-1,071.71 |
| May 1, 2025 |
-1,026.74 |
| Apr 30, 2025 |
-1,011.18 |
| Apr 29, 2025 |
-985.73 |
| Apr 28, 2025 |
-1,004.68 |
| Apr 25, 2025 |
-984.31 |
| Apr 24, 2025 |
-993.65 |
| Apr 23, 2025 |
-952.92 |
| Apr 22, 2025 |
-956.59 |
| Apr 21, 2025 |
-914.45 |
| Apr 17, 2025 |
-986.86 |
| Apr 16, 2025 |
-973.85 |
| Apr 15, 2025 |
-965.64 |
| Apr 14, 2025 |
-919.26 |
| Apr 11, 2025 |
-877.68 |
| Apr 10, 2025 |
-853.35 |
| Apr 9, 2025 |
-861.56 |
| Apr 8, 2025 |
-786.32 |
| Apr 7, 2025 |
-757.18 |
| Apr 4, 2025 |
-791.41 |
| Apr 3, 2025 |
-929.16 |
| Apr 2, 2025 |
-978.65 |
| Apr 1, 2025 |
-951.50 |
| Mar 31, 2025 |
-945.28 |
| Mar 28, 2025 |
513.40 |
| Mar 27, 2025 |
534.76 |
| Mar 26, 2025 |
531.11 |
| Mar 25, 2025 |
547.20 |
| Mar 24, 2025 |
548.96 |
| Mar 21, 2025 |
511.35 |
| Mar 20, 2025 |
526.72 |
| Mar 19, 2025 |
542.67 |
| Mar 18, 2025 |
504.91 |
| Mar 17, 2025 |
497.88 |
| Mar 14, 2025 |
485.30 |
| Mar 13, 2025 |
449.88 |
| Mar 12, 2025 |
440.51 |
| Mar 11, 2025 |
434.22 |
| Mar 10, 2025 |
415.93 |
| Mar 7, 2025 |
421.20 |
| Mar 6, 2025 |
412.12 |
| Mar 5, 2025 |
456.47 |
| Mar 4, 2025 |
468.32 |
| Mar 3, 2025 |
489.25 |
| Feb 28, 2025 |
461.59 |
| Feb 27, 2025 |
442.42 |
| Feb 26, 2025 |
441.10 |
| Feb 25, 2025 |
439.05 |
| Feb 24, 2025 |
429.98 |
| Feb 21, 2025 |
429.25 |
| Feb 20, 2025 |
426.47 |
| Feb 19, 2025 |
453.69 |
| Feb 18, 2025 |
461.44 |
| Feb 14, 2025 |
468.32 |
| Feb 13, 2025 |
439.78 |
