Karman Holdings (KRMN) DMA 100 (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
87.55 |
| May 21, 2026 |
87.68 |
| May 20, 2026 |
87.81 |
| May 19, 2026 |
87.96 |
| May 18, 2026 |
88.12 |
| May 15, 2026 |
88.24 |
| May 14, 2026 |
88.33 |
| May 13, 2026 |
88.35 |
| May 12, 2026 |
88.33 |
| May 11, 2026 |
88.38 |
| May 8, 2026 |
88.47 |
| May 7, 2026 |
88.55 |
| May 6, 2026 |
88.63 |
| May 5, 2026 |
88.68 |
| May 4, 2026 |
88.68 |
| May 1, 2026 |
88.69 |
| Apr 30, 2026 |
88.69 |
| Apr 29, 2026 |
88.67 |
| Apr 28, 2026 |
88.67 |
| Apr 27, 2026 |
88.61 |
| Apr 24, 2026 |
88.53 |
| Apr 23, 2026 |
88.50 |
| Apr 22, 2026 |
88.40 |
| Apr 21, 2026 |
88.23 |
| Apr 20, 2026 |
88.05 |
| Apr 17, 2026 |
87.82 |
| Apr 16, 2026 |
87.58 |
| Apr 15, 2026 |
87.31 |
| Apr 14, 2026 |
86.97 |
| Apr 13, 2026 |
86.65 |
| Apr 10, 2026 |
86.38 |
| Apr 9, 2026 |
86.15 |
| Apr 8, 2026 |
85.99 |
| Apr 7, 2026 |
85.80 |
| Apr 6, 2026 |
85.71 |
| Apr 2, 2026 |
85.55 |
| Apr 1, 2026 |
85.44 |
| Mar 31, 2026 |
85.41 |
| Mar 30, 2026 |
85.46 |
| Mar 27, 2026 |
85.58 |
| Mar 26, 2026 |
85.58 |
| Mar 25, 2026 |
85.58 |
| Mar 24, 2026 |
85.44 |
| Mar 23, 2026 |
85.28 |
| Mar 20, 2026 |
85.09 |
| Mar 19, 2026 |
84.94 |
| Mar 18, 2026 |
84.70 |
| Mar 17, 2026 |
84.46 |
| Mar 16, 2026 |
84.21 |
| Mar 13, 2026 |
83.95 |
| Mar 12, 2026 |
83.70 |
| Mar 11, 2026 |
83.48 |
| Mar 10, 2026 |
83.19 |
| Mar 9, 2026 |
82.93 |
| Mar 6, 2026 |
82.66 |
| Mar 5, 2026 |
82.40 |
| Mar 4, 2026 |
82.18 |
| Mar 3, 2026 |
81.95 |
| Mar 2, 2026 |
81.79 |
| Feb 27, 2026 |
81.61 |
| Feb 26, 2026 |
81.45 |
| Feb 25, 2026 |
81.30 |
| Feb 24, 2026 |
81.20 |
| Feb 23, 2026 |
81.09 |
| Feb 20, 2026 |
80.99 |
| Feb 19, 2026 |
80.86 |
| Feb 18, 2026 |
80.65 |
| Feb 17, 2026 |
80.51 |
| Feb 13, 2026 |
80.44 |
| Feb 12, 2026 |
80.36 |
| Feb 11, 2026 |
80.23 |
| Feb 10, 2026 |
80.09 |
| Feb 9, 2026 |
79.82 |
| Feb 6, 2026 |
79.49 |
| Feb 5, 2026 |
79.18 |
| Feb 4, 2026 |
78.92 |
| Feb 3, 2026 |
78.58 |
| Feb 2, 2026 |
78.09 |
| Jan 30, 2026 |
77.68 |
| Jan 29, 2026 |
77.27 |
| Jan 28, 2026 |
76.78 |
| Jan 27, 2026 |
76.16 |
| Jan 26, 2026 |
75.56 |
| Jan 23, 2026 |
75.02 |
| Jan 22, 2026 |
74.47 |
| Jan 21, 2026 |
73.91 |
| Jan 20, 2026 |
73.40 |
| Jan 16, 2026 |
72.89 |
| Jan 15, 2026 |
72.33 |
| Jan 14, 2026 |
71.76 |
| Jan 13, 2026 |
71.20 |
| Jan 12, 2026 |
70.64 |
| Jan 9, 2026 |
70.06 |
| Jan 8, 2026 |
69.52 |
| Jan 7, 2026 |
69.01 |
| Jan 6, 2026 |
68.60 |
| Jan 5, 2026 |
68.21 |
| Jan 2, 2026 |
67.86 |
| Dec 31, 2025 |
67.56 |
| Dec 30, 2025 |
67.29 |
| Dec 29, 2025 |
67.03 |
| Dec 26, 2025 |
66.74 |
| Dec 24, 2025 |
66.46 |
| Dec 23, 2025 |
66.17 |
| Dec 22, 2025 |
65.87 |
| Dec 19, 2025 |
65.60 |
| Dec 18, 2025 |
65.39 |
| Dec 17, 2025 |
65.22 |
| Dec 16, 2025 |
65.07 |
| Dec 15, 2025 |
64.91 |
| Dec 12, 2025 |
64.72 |
| Dec 11, 2025 |
64.53 |
| Dec 10, 2025 |
64.35 |
| Dec 9, 2025 |
64.24 |
| Dec 8, 2025 |
64.16 |
| Dec 5, 2025 |
64.07 |
| Dec 4, 2025 |
63.95 |
| Dec 3, 2025 |
63.77 |
| Dec 2, 2025 |
63.60 |
| Dec 1, 2025 |
63.45 |
| Nov 28, 2025 |
63.29 |
| Nov 26, 2025 |
63.09 |
| Nov 25, 2025 |
62.87 |
| Nov 24, 2025 |
62.67 |
| Nov 21, 2025 |
62.48 |
| Nov 20, 2025 |
62.33 |
| Nov 19, 2025 |
62.19 |
| Nov 18, 2025 |
62.09 |
| Nov 17, 2025 |
62.00 |
| Nov 14, 2025 |
61.92 |
| Nov 13, 2025 |
61.81 |
| Nov 12, 2025 |
61.69 |
| Nov 11, 2025 |
61.48 |
| Nov 10, 2025 |
61.25 |
| Nov 7, 2025 |
60.99 |
| Nov 6, 2025 |
60.76 |
| Nov 5, 2025 |
60.49 |
| Nov 4, 2025 |
60.16 |
| Nov 3, 2025 |
59.79 |
| Oct 31, 2025 |
59.38 |
| Oct 30, 2025 |
58.98 |
| Oct 29, 2025 |
58.59 |
| Oct 28, 2025 |
58.20 |
| Oct 27, 2025 |
57.80 |
| Oct 24, 2025 |
57.40 |
| Oct 23, 2025 |
56.99 |
| Oct 22, 2025 |
56.61 |
| Oct 21, 2025 |
56.27 |
| Oct 20, 2025 |
55.92 |
| Oct 17, 2025 |
55.57 |
| Oct 16, 2025 |
55.27 |
| Oct 15, 2025 |
54.92 |
| Oct 14, 2025 |
54.59 |
| Oct 13, 2025 |
54.25 |
| Oct 10, 2025 |
53.89 |
| Oct 9, 2025 |
53.59 |
| Oct 8, 2025 |
53.29 |
| Oct 7, 2025 |
52.97 |
| Oct 6, 2025 |
52.65 |
| Oct 3, 2025 |
52.31 |
| Oct 2, 2025 |
51.97 |
| Oct 1, 2025 |
51.63 |
| Sep 30, 2025 |
51.28 |
| Sep 29, 2025 |
50.94 |
| Sep 26, 2025 |
50.61 |
| Sep 25, 2025 |
50.32 |
| Sep 24, 2025 |
50.02 |
| Sep 23, 2025 |
49.71 |
| Sep 22, 2025 |
49.38 |
| Sep 19, 2025 |
49.06 |
| Sep 18, 2025 |
48.75 |
| Sep 17, 2025 |
48.45 |
| Sep 16, 2025 |
48.16 |
| Sep 15, 2025 |
47.85 |
| Sep 12, 2025 |
47.55 |
| Sep 11, 2025 |
47.23 |
| Sep 10, 2025 |
46.94 |
| Sep 9, 2025 |
46.66 |
| Sep 8, 2025 |
46.38 |
| Sep 5, 2025 |
46.08 |
| Sep 4, 2025 |
45.76 |
| Sep 3, 2025 |
45.53 |
| Sep 2, 2025 |
45.30 |
| Aug 29, 2025 |
45.04 |
| Aug 28, 2025 |
44.78 |
| Aug 27, 2025 |
44.50 |
| Aug 26, 2025 |
44.28 |
| Aug 25, 2025 |
44.08 |
| Aug 22, 2025 |
43.89 |
| Aug 21, 2025 |
43.70 |
| Aug 20, 2025 |
43.53 |
| Aug 19, 2025 |
43.39 |
| Aug 18, 2025 |
43.25 |
| Aug 15, 2025 |
43.11 |
| Aug 14, 2025 |
42.98 |
| Aug 13, 2025 |
42.82 |
| Aug 12, 2025 |
42.66 |
| Aug 11, 2025 |
42.54 |
| Aug 8, 2025 |
42.42 |
| Aug 7, 2025 |
42.30 |
| Aug 6, 2025 |
42.15 |
| Aug 5, 2025 |
41.97 |
| Aug 4, 2025 |
41.77 |
| Aug 1, 2025 |
41.55 |
| Jul 31, 2025 |
41.33 |
| Jul 30, 2025 |
41.10 |
| Jul 29, 2025 |
40.88 |
| Jul 28, 2025 |
40.68 |
| Jul 25, 2025 |
40.49 |
| Jul 24, 2025 |
40.32 |
| Jul 23, 2025 |
40.15 |
| Jul 22, 2025 |
39.96 |
| Jul 21, 2025 |
39.74 |
| Jul 18, 2025 |
39.48 |
| Jul 17, 2025 |
39.21 |
| Jul 16, 2025 |
38.94 |
| Jul 15, 2025 |
38.70 |
| Jul 14, 2025 |
38.52 |
| Jul 11, 2025 |
38.35 |
| Jul 10, 2025 |
38.18 |
| Jul 9, 2025 |
38.00 |
