Karman Holdings (KRMN) EV to CFO (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-1,011.42 |
| May 21, 2026 |
-1,027.66 |
| May 20, 2026 |
-1,035.46 |
| May 19, 2026 |
-1,012.30 |
| May 18, 2026 |
-1,046.12 |
| May 15, 2026 |
-990.25 |
| May 14, 2026 |
-393.38 |
| May 13, 2026 |
-400.95 |
| May 12, 2026 |
-372.24 |
| May 11, 2026 |
-350.34 |
| May 8, 2026 |
-362.43 |
| May 7, 2026 |
-360.09 |
| May 6, 2026 |
-376.48 |
| May 5, 2026 |
-374.69 |
| May 4, 2026 |
-389.23 |
| May 1, 2026 |
-391.68 |
| Apr 30, 2026 |
-405.14 |
| Apr 29, 2026 |
-393.18 |
| Apr 28, 2026 |
-419.02 |
| Apr 27, 2026 |
-428.89 |
| Apr 24, 2026 |
-418.54 |
| Apr 23, 2026 |
-456.71 |
| Apr 22, 2026 |
-489.67 |
| Apr 21, 2026 |
-489.37 |
| Apr 20, 2026 |
-493.14 |
| Apr 17, 2026 |
-498.46 |
| Apr 16, 2026 |
-524.37 |
| Apr 15, 2026 |
-553.20 |
| Apr 14, 2026 |
-537.95 |
| Apr 13, 2026 |
-523.65 |
| Apr 10, 2026 |
-492.12 |
| Apr 9, 2026 |
-502.29 |
| Apr 8, 2026 |
-523.41 |
| Apr 7, 2026 |
-489.01 |
| Apr 6, 2026 |
-513.54 |
| Apr 2, 2026 |
-511.92 |
| Apr 1, 2026 |
-493.14 |
| Mar 31, 2026 |
-477.35 |
| Mar 30, 2026 |
-446.06 |
| Mar 27, 2026 |
-501.39 |
| Mar 26, 2026 |
-513.00 |
| Mar 25, 2026 |
-594.30 |
| Mar 24, 2026 |
-607.70 |
| Mar 23, 2026 |
-610.99 |
| Mar 20, 2026 |
-592.98 |
| Mar 19, 2026 |
-632.29 |
| Mar 18, 2026 |
-605.25 |
| Mar 17, 2026 |
-620.98 |
| Mar 16, 2026 |
-621.10 |
| Mar 13, 2026 |
-596.57 |
| Mar 12, 2026 |
-590.59 |
| Mar 11, 2026 |
-625.65 |
| Mar 10, 2026 |
-613.38 |
| Mar 9, 2026 |
-633.12 |
| Mar 6, 2026 |
-599.92 |
| Mar 5, 2026 |
-579.58 |
| Mar 4, 2026 |
-589.99 |
| Mar 3, 2026 |
-543.51 |
| Mar 2, 2026 |
-555.06 |
| Feb 27, 2026 |
-525.56 |
| Feb 26, 2026 |
-526.76 |
| Feb 25, 2026 |
-497.63 |
| Feb 24, 2026 |
-498.58 |
| Feb 23, 2026 |
-484.64 |
| Feb 20, 2026 |
-486.74 |
| Feb 19, 2026 |
-527.66 |
| Feb 18, 2026 |
-483.03 |
| Feb 17, 2026 |
-447.79 |
| Feb 13, 2026 |
-451.86 |
| Feb 12, 2026 |
-469.33 |
| Feb 11, 2026 |
-474.18 |
| Feb 10, 2026 |
-544.35 |
| Feb 9, 2026 |
-581.56 |
| Feb 6, 2026 |
-568.93 |
| Feb 5, 2026 |
-535.55 |
| Feb 4, 2026 |
-584.37 |
| Feb 3, 2026 |
-666.80 |
| Feb 2, 2026 |
-613.86 |
| Jan 30, 2026 |
-619.43 |
| Jan 29, 2026 |
-662.08 |
| Jan 28, 2026 |
-688.16 |
| Jan 27, 2026 |
-676.50 |
| Jan 26, 2026 |
-648.80 |
| Jan 23, 2026 |
-645.87 |
| Jan 22, 2026 |
-666.15 |
| Jan 21, 2026 |
-625.35 |
| Jan 20, 2026 |
-634.26 |
| Jan 16, 2026 |
-647.54 |
| Jan 15, 2026 |
-653.46 |
| Jan 14, 2026 |
-644.61 |
| Jan 13, 2026 |
-641.50 |
| Jan 12, 2026 |
-641.56 |
| Jan 9, 2026 |
-633.90 |
| Jan 8, 2026 |
-604.35 |
| Jan 7, 2026 |
-547.16 |
| Jan 6, 2026 |
-539.32 |
| Jan 5, 2026 |
-500.92 |
| Jan 2, 2026 |
-458.20 |
| Dec 31, 2025 |
-436.19 |
| Dec 30, 2025 |
-423.59 |
| Dec 29, 2025 |
-440.37 |
| Dec 26, 2025 |
-440.25 |
| Dec 24, 2025 |
-458.79 |
| Dec 23, 2025 |
-454.07 |
| Dec 22, 2025 |
-447.76 |
| Dec 19, 2025 |
-406.70 |
| Dec 18, 2025 |
-386.56 |
| Dec 17, 2025 |
-368.53 |
| Dec 16, 2025 |
-381.33 |
| Dec 15, 2025 |
-386.28 |
| Dec 12, 2025 |
-388.44 |
| Dec 11, 2025 |
-393.73 |
| Dec 10, 2025 |
-381.79 |
| Dec 9, 2025 |
-361.77 |
| Dec 8, 2025 |
-374.90 |
| Dec 5, 2025 |
-371.44 |
| Dec 4, 2025 |
-377.29 |
| Dec 3, 2025 |
-375.02 |
| Dec 2, 2025 |
-362.22 |
| Dec 1, 2025 |
-361.54 |
| Nov 28, 2025 |
-380.42 |
| Nov 26, 2025 |
-382.70 |
| Nov 25, 2025 |
-368.65 |
| Nov 24, 2025 |
-362.62 |
| Nov 21, 2025 |
-340.84 |
| Nov 20, 2025 |
-334.52 |
| Nov 19, 2025 |
-345.73 |
| Nov 18, 2025 |
-334.47 |
| Nov 17, 2025 |
-330.66 |
| Nov 14, 2025 |
-341.86 |
| Nov 13, 2025 |
-340.38 |
| Nov 12, 2025 |
-384.46 |
| Nov 11, 2025 |
-393.79 |
| Nov 10, 2025 |
-410.45 |
| Nov 7, 2025 |
-401.18 |
| Nov 6, 2025 |
-425.64 |
| Nov 5, 2025 |
-452.65 |
| Nov 4, 2025 |
-480.92 |
| Nov 3, 2025 |
-494.23 |
| Oct 31, 2025 |
-478.30 |
| Oct 30, 2025 |
-486.04 |
| Oct 29, 2025 |
-487.12 |
| Oct 28, 2025 |
-484.56 |
| Oct 27, 2025 |
-476.20 |
| Oct 24, 2025 |
-477.79 |
| Oct 23, 2025 |
-465.50 |
| Oct 22, 2025 |
-438.32 |
| Oct 21, 2025 |
-448.44 |
| Oct 20, 2025 |
-444.23 |
| Oct 17, 2025 |
-425.92 |
| Oct 16, 2025 |
-436.27 |
| Oct 15, 2025 |
-431.21 |
| Oct 14, 2025 |
-437.12 |
| Oct 13, 2025 |
-448.90 |
| Oct 10, 2025 |
-424.10 |
| Oct 9, 2025 |
-422.96 |
| Oct 8, 2025 |
-434.85 |
| Oct 7, 2025 |
-426.89 |
| Oct 6, 2025 |
-421.31 |
| Oct 3, 2025 |
-412.10 |
| Oct 2, 2025 |
-416.71 |
| Oct 1, 2025 |
-417.05 |
| Sep 30, 2025 |
-409.82 |
| Sep 29, 2025 |
-696.13 |
| Sep 26, 2025 |
-667.46 |
| Sep 25, 2025 |
-657.48 |
| Sep 24, 2025 |
-652.68 |
| Sep 23, 2025 |
-670.30 |
| Sep 22, 2025 |
-655.81 |
| Sep 19, 2025 |
-644.95 |
| Sep 18, 2025 |
-638.40 |
| Sep 17, 2025 |
-625.28 |
| Sep 16, 2025 |
-632.62 |
| Sep 15, 2025 |
-622.25 |
| Sep 12, 2025 |
-627.44 |
| Sep 11, 2025 |
-622.25 |
| Sep 10, 2025 |
-606.79 |
| Sep 9, 2025 |
-609.63 |
| Sep 8, 2025 |
-608.16 |
| Sep 5, 2025 |
-609.73 |
| Sep 4, 2025 |
-520.29 |
| Sep 3, 2025 |
-519.12 |
| Sep 2, 2025 |
-525.28 |
| Aug 29, 2025 |
-520.59 |
| Aug 28, 2025 |
-540.55 |
| Aug 27, 2025 |
-532.72 |
| Aug 26, 2025 |
-533.11 |
| Aug 25, 2025 |
-516.97 |
| Aug 22, 2025 |
-509.14 |
| Aug 21, 2025 |
-509.04 |
| Aug 20, 2025 |
-494.66 |
| Aug 19, 2025 |
-485.95 |
| Aug 18, 2025 |
-504.64 |
| Aug 15, 2025 |
-493.09 |
| Aug 14, 2025 |
-496.12 |
| Aug 13, 2025 |
-505.13 |
| Aug 12, 2025 |
-477.73 |
| Aug 11, 2025 |
-454.93 |
| Aug 8, 2025 |
-445.93 |
| Aug 7, 2025 |
-469.70 |
| Aug 6, 2025 |
-473.52 |
| Aug 5, 2025 |
-491.04 |
| Aug 4, 2025 |
-501.02 |
| Aug 1, 2025 |
-489.37 |
| Jul 31, 2025 |
-503.85 |
| Jul 30, 2025 |
-491.04 |
| Jul 29, 2025 |
-501.02 |
| Jul 28, 2025 |
-490.06 |
| Jul 25, 2025 |
-491.62 |
| Jul 24, 2025 |
-481.45 |
| Jul 23, 2025 |
-478.41 |
| Jul 22, 2025 |
-506.40 |
| Jul 21, 2025 |
-548.08 |
| Jul 18, 2025 |
-543.38 |
| Jul 17, 2025 |
-548.86 |
| Jul 16, 2025 |
-523.81 |
| Jul 15, 2025 |
-470.68 |
| Jul 14, 2025 |
-481.45 |
| Jul 11, 2025 |
-475.09 |
| Jul 10, 2025 |
-462.17 |
| Jul 9, 2025 |
-463.44 |
| Jul 8, 2025 |
-438.59 |
| Jul 7, 2025 |
-440.64 |
| Jul 3, 2025 |
-438.49 |
| Jul 2, 2025 |
-440.64 |
| Jul 1, 2025 |
-437.41 |
| Jun 30, 2025 |
-490.84 |
| Jun 27, 2025 |
656.31 |
| Jun 26, 2025 |
649.96 |
| Jun 25, 2025 |
635.41 |
| Jun 24, 2025 |
627.34 |
| Jun 23, 2025 |
612.39 |
| Jun 20, 2025 |
600.35 |
| Jun 18, 2025 |
597.17 |
| Jun 17, 2025 |
622.05 |
| Jun 16, 2025 |
617.15 |
| Jun 13, 2025 |
615.83 |
| Jun 12, 2025 |
616.62 |
| Jun 11, 2025 |
597.04 |
| Jun 10, 2025 |
572.70 |
| Jun 9, 2025 |
606.17 |
| Jun 6, 2025 |
603.13 |
| Jun 5, 2025 |
597.31 |
| Jun 4, 2025 |
559.60 |
| Jun 3, 2025 |
566.88 |
| Jun 2, 2025 |
573.23 |
| May 30, 2025 |
555.63 |
| May 29, 2025 |
565.56 |
| May 28, 2025 |
560.53 |
| May 27, 2025 |
587.78 |
| May 23, 2025 |
542.27 |
| May 22, 2025 |
553.12 |
| May 21, 2025 |
557.09 |
| May 20, 2025 |
568.86 |
| May 19, 2025 |
574.95 |
| May 16, 2025 |
574.95 |
| May 15, 2025 |
578.12 |
| May 14, 2025 |
562.38 |
| May 13, 2025 |
519.91 |
| May 12, 2025 |
508.01 |
| May 9, 2025 |
501.92 |
| May 8, 2025 |
499.28 |
| May 7, 2025 |
492.66 |
| May 6, 2025 |
495.84 |
| May 5, 2025 |
505.63 |
| May 2, 2025 |
489.88 |
| May 1, 2025 |
468.85 |
| Apr 30, 2025 |
461.57 |
| Apr 29, 2025 |
449.67 |
| Apr 28, 2025 |
458.53 |
| Apr 25, 2025 |
449.01 |
| Apr 24, 2025 |
453.37 |
| Apr 23, 2025 |
434.32 |
| Apr 22, 2025 |
436.04 |
| Apr 21, 2025 |
416.33 |
| Apr 17, 2025 |
450.20 |
| Apr 16, 2025 |
444.11 |
| Apr 15, 2025 |
440.27 |
| Apr 14, 2025 |
418.58 |
| Apr 11, 2025 |
399.13 |
| Apr 10, 2025 |
387.75 |
| Apr 9, 2025 |
391.59 |
| Apr 8, 2025 |
356.40 |
| Apr 7, 2025 |
342.77 |
| Apr 4, 2025 |
358.78 |
| Apr 3, 2025 |
423.21 |
| Apr 2, 2025 |
446.36 |
| Apr 1, 2025 |
433.66 |
| Mar 31, 2025 |
430.75 |
| Mar 28, 2025 |
219.09 |
| Mar 27, 2025 |
228.22 |
| Mar 26, 2025 |
226.66 |
| Mar 25, 2025 |
233.54 |
| Mar 24, 2025 |
234.29 |
| Mar 21, 2025 |
218.21 |
| Mar 20, 2025 |
224.78 |
| Mar 19, 2025 |
231.60 |
| Mar 18, 2025 |
215.46 |
| Mar 17, 2025 |
212.45 |
| Mar 14, 2025 |
207.07 |
| Mar 13, 2025 |
191.93 |
| Mar 12, 2025 |
187.92 |
| Mar 11, 2025 |
185.23 |
| Mar 10, 2025 |
177.41 |
| Mar 7, 2025 |
179.66 |
| Mar 6, 2025 |
175.78 |
| Mar 5, 2025 |
194.75 |
| Mar 4, 2025 |
199.81 |
| Mar 3, 2025 |
208.76 |
| Feb 28, 2025 |
196.94 |
| Feb 27, 2025 |
188.74 |
| Feb 26, 2025 |
188.18 |
| Feb 25, 2025 |
187.30 |
| Feb 24, 2025 |
183.42 |
| Feb 21, 2025 |
183.11 |
| Feb 20, 2025 |
181.92 |
| Feb 19, 2025 |
193.56 |
| Feb 18, 2025 |
196.87 |
| Feb 14, 2025 |
199.81 |
| Feb 13, 2025 |
187.61 |
