Karman Holdings (KRMN) DMA 50 (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
79.36 |
| May 21, 2026 |
80.06 |
| May 20, 2026 |
80.85 |
| May 19, 2026 |
81.59 |
| May 18, 2026 |
82.43 |
| May 15, 2026 |
83.12 |
| May 14, 2026 |
83.80 |
| May 13, 2026 |
84.46 |
| May 12, 2026 |
84.94 |
| May 11, 2026 |
85.55 |
| May 8, 2026 |
86.14 |
| May 7, 2026 |
86.69 |
| May 6, 2026 |
87.14 |
| May 5, 2026 |
87.55 |
| May 4, 2026 |
87.92 |
| May 1, 2026 |
88.25 |
| Apr 30, 2026 |
88.70 |
| Apr 29, 2026 |
88.96 |
| Apr 28, 2026 |
89.14 |
| Apr 27, 2026 |
89.25 |
| Apr 24, 2026 |
89.39 |
| Apr 23, 2026 |
89.58 |
| Apr 22, 2026 |
89.87 |
| Apr 21, 2026 |
90.18 |
| Apr 20, 2026 |
90.44 |
| Apr 17, 2026 |
90.58 |
| Apr 16, 2026 |
90.87 |
| Apr 15, 2026 |
91.35 |
| Apr 14, 2026 |
91.55 |
| Apr 13, 2026 |
91.82 |
| Apr 10, 2026 |
92.28 |
| Apr 9, 2026 |
92.94 |
| Apr 8, 2026 |
93.52 |
| Apr 7, 2026 |
93.94 |
| Apr 6, 2026 |
94.47 |
| Apr 2, 2026 |
94.98 |
| Apr 1, 2026 |
95.36 |
| Mar 31, 2026 |
95.83 |
| Mar 30, 2026 |
96.40 |
| Mar 27, 2026 |
97.09 |
| Mar 26, 2026 |
97.57 |
| Mar 25, 2026 |
98.00 |
| Mar 24, 2026 |
98.16 |
| Mar 23, 2026 |
98.24 |
| Mar 20, 2026 |
98.22 |
| Mar 19, 2026 |
98.07 |
| Mar 18, 2026 |
97.76 |
| Mar 17, 2026 |
97.41 |
| Mar 16, 2026 |
96.86 |
| Mar 13, 2026 |
96.25 |
| Mar 12, 2026 |
95.74 |
| Mar 11, 2026 |
95.31 |
| Mar 10, 2026 |
94.77 |
| Mar 9, 2026 |
94.33 |
| Mar 6, 2026 |
93.80 |
| Mar 5, 2026 |
93.37 |
| Mar 4, 2026 |
92.86 |
| Mar 3, 2026 |
92.24 |
| Mar 2, 2026 |
91.72 |
| Feb 27, 2026 |
91.20 |
| Feb 26, 2026 |
90.80 |
| Feb 25, 2026 |
90.41 |
| Feb 24, 2026 |
90.12 |
| Feb 23, 2026 |
89.80 |
| Feb 20, 2026 |
89.45 |
| Feb 19, 2026 |
89.14 |
| Feb 18, 2026 |
88.68 |
| Feb 17, 2026 |
88.39 |
| Feb 13, 2026 |
88.21 |
| Feb 12, 2026 |
87.97 |
| Feb 11, 2026 |
87.67 |
| Feb 10, 2026 |
87.42 |
| Feb 9, 2026 |
86.94 |
| Feb 6, 2026 |
86.29 |
| Feb 5, 2026 |
85.66 |
| Feb 4, 2026 |
85.07 |
| Feb 3, 2026 |
84.29 |
| Feb 2, 2026 |
83.27 |
| Jan 30, 2026 |
82.39 |
| Jan 29, 2026 |
81.48 |
| Jan 28, 2026 |
80.47 |
| Jan 27, 2026 |
79.36 |
| Jan 26, 2026 |
78.45 |
| Jan 23, 2026 |
77.66 |
| Jan 22, 2026 |
76.95 |
| Jan 21, 2026 |
76.13 |
| Jan 20, 2026 |
75.53 |
| Jan 16, 2026 |
75.00 |
| Jan 15, 2026 |
74.52 |
| Jan 14, 2026 |
74.07 |
| Jan 13, 2026 |
73.60 |
| Jan 12, 2026 |
73.16 |
| Jan 9, 2026 |
72.73 |
| Jan 8, 2026 |
72.31 |
| Jan 7, 2026 |
71.96 |
| Jan 6, 2026 |
71.81 |
| Jan 5, 2026 |
71.64 |
| Jan 2, 2026 |
71.51 |
| Dec 31, 2025 |
71.55 |
| Dec 30, 2025 |
71.65 |
| Dec 29, 2025 |
71.66 |
| Dec 26, 2025 |
71.64 |
| Dec 24, 2025 |
71.61 |
| Dec 23, 2025 |
71.54 |
| Dec 22, 2025 |
71.52 |
| Dec 19, 2025 |
71.43 |
| Dec 18, 2025 |
71.49 |
| Dec 17, 2025 |
71.66 |
| Dec 16, 2025 |
71.87 |
| Dec 15, 2025 |
72.01 |
| Dec 12, 2025 |
72.10 |
| Dec 11, 2025 |
72.20 |
| Dec 10, 2025 |
72.28 |
| Dec 9, 2025 |
72.38 |
| Dec 8, 2025 |
72.53 |
| Dec 5, 2025 |
72.58 |
| Dec 4, 2025 |
72.62 |
| Dec 3, 2025 |
72.63 |
| Dec 2, 2025 |
72.68 |
| Dec 1, 2025 |
72.75 |
| Nov 28, 2025 |
72.79 |
| Nov 26, 2025 |
72.76 |
| Nov 25, 2025 |
72.70 |
| Nov 24, 2025 |
72.69 |
| Nov 21, 2025 |
72.69 |
| Nov 20, 2025 |
72.78 |
| Nov 19, 2025 |
72.87 |
| Nov 18, 2025 |
72.90 |
| Nov 17, 2025 |
72.97 |
| Nov 14, 2025 |
73.05 |
| Nov 13, 2025 |
73.10 |
| Nov 12, 2025 |
72.97 |
| Nov 11, 2025 |
72.68 |
| Nov 10, 2025 |
72.37 |
| Nov 7, 2025 |
71.99 |
| Nov 6, 2025 |
71.68 |
| Nov 5, 2025 |
71.28 |
| Nov 4, 2025 |
70.78 |
| Nov 3, 2025 |
70.14 |
| Oct 31, 2025 |
69.45 |
| Oct 30, 2025 |
68.81 |
| Oct 29, 2025 |
68.11 |
| Oct 28, 2025 |
67.39 |
| Oct 27, 2025 |
66.72 |
| Oct 24, 2025 |
66.06 |
| Oct 23, 2025 |
65.39 |
| Oct 22, 2025 |
64.79 |
| Oct 21, 2025 |
64.22 |
| Oct 20, 2025 |
63.58 |
| Oct 17, 2025 |
62.93 |
| Oct 16, 2025 |
62.39 |
| Oct 15, 2025 |
61.83 |
| Oct 14, 2025 |
61.32 |
| Oct 13, 2025 |
60.80 |
| Oct 10, 2025 |
60.23 |
| Oct 9, 2025 |
59.77 |
| Oct 8, 2025 |
59.28 |
| Oct 7, 2025 |
58.78 |
| Oct 6, 2025 |
58.28 |
| Oct 3, 2025 |
57.81 |
| Oct 2, 2025 |
57.34 |
| Oct 1, 2025 |
56.86 |
| Sep 30, 2025 |
56.43 |
| Sep 29, 2025 |
56.11 |
| Sep 26, 2025 |
55.79 |
| Sep 25, 2025 |
55.55 |
| Sep 24, 2025 |
55.28 |
| Sep 23, 2025 |
54.91 |
| Sep 22, 2025 |
54.52 |
| Sep 19, 2025 |
54.15 |
| Sep 18, 2025 |
53.78 |
| Sep 17, 2025 |
53.42 |
| Sep 16, 2025 |
53.04 |
| Sep 15, 2025 |
52.65 |
| Sep 12, 2025 |
52.27 |
| Sep 11, 2025 |
51.89 |
| Sep 10, 2025 |
51.51 |
| Sep 9, 2025 |
51.27 |
| Sep 8, 2025 |
51.03 |
| Sep 5, 2025 |
50.79 |
| Sep 4, 2025 |
50.51 |
| Sep 3, 2025 |
50.41 |
| Sep 2, 2025 |
50.29 |
| Aug 29, 2025 |
50.14 |
| Aug 28, 2025 |
49.99 |
| Aug 27, 2025 |
49.84 |
| Aug 26, 2025 |
49.69 |
| Aug 25, 2025 |
49.55 |
| Aug 22, 2025 |
49.44 |
| Aug 21, 2025 |
49.31 |
| Aug 20, 2025 |
49.15 |
| Aug 19, 2025 |
49.07 |
| Aug 18, 2025 |
49.00 |
| Aug 15, 2025 |
48.89 |
| Aug 14, 2025 |
48.74 |
| Aug 13, 2025 |
48.59 |
| Aug 12, 2025 |
48.44 |
| Aug 11, 2025 |
48.32 |
| Aug 8, 2025 |
48.25 |
| Aug 7, 2025 |
48.20 |
| Aug 6, 2025 |
48.15 |
| Aug 5, 2025 |
48.01 |
| Aug 4, 2025 |
47.86 |
| Aug 1, 2025 |
47.69 |
| Jul 31, 2025 |
47.56 |
| Jul 30, 2025 |
47.41 |
| Jul 29, 2025 |
47.29 |
| Jul 28, 2025 |
47.15 |
| Jul 25, 2025 |
47.02 |
| Jul 24, 2025 |
46.81 |
| Jul 23, 2025 |
46.61 |
| Jul 22, 2025 |
46.40 |
| Jul 21, 2025 |
46.13 |
| Jul 18, 2025 |
45.77 |
| Jul 17, 2025 |
45.42 |
| Jul 16, 2025 |
45.08 |
| Jul 15, 2025 |
44.76 |
| Jul 14, 2025 |
44.52 |
| Jul 11, 2025 |
44.25 |
| Jul 10, 2025 |
43.97 |
| Jul 9, 2025 |
43.73 |
| Jul 8, 2025 |
43.48 |
| Jul 7, 2025 |
43.28 |
| Jul 3, 2025 |
43.05 |
| Jul 2, 2025 |
42.82 |
| Jul 1, 2025 |
42.56 |
| Jun 30, 2025 |
42.36 |
| Jun 27, 2025 |
42.05 |
| Jun 26, 2025 |
41.72 |
| Jun 25, 2025 |
41.37 |
| Jun 24, 2025 |
41.01 |
| Jun 23, 2025 |
40.65 |
| Jun 20, 2025 |
40.32 |
| Jun 18, 2025 |
39.95 |
| Jun 17, 2025 |
39.56 |
| Jun 16, 2025 |
39.16 |
| Jun 13, 2025 |
38.87 |
| Jun 12, 2025 |
38.62 |
| Jun 11, 2025 |
38.34 |
| Jun 10, 2025 |
38.09 |
| Jun 9, 2025 |
37.91 |
| Jun 6, 2025 |
37.70 |
| Jun 5, 2025 |
37.50 |
| Jun 4, 2025 |
37.33 |
| Jun 3, 2025 |
37.21 |
| Jun 2, 2025 |
37.04 |
| May 30, 2025 |
36.88 |
| May 29, 2025 |
36.76 |
| May 28, 2025 |
36.58 |
| May 27, 2025 |
36.39 |
| May 23, 2025 |
36.15 |
| May 22, 2025 |
35.93 |
| May 21, 2025 |
35.68 |
| May 20, 2025 |
35.41 |
| May 19, 2025 |
35.10 |
| May 16, 2025 |
34.79 |
| May 15, 2025 |
34.47 |
| May 14, 2025 |
34.20 |
| May 13, 2025 |
33.97 |
| May 12, 2025 |
33.84 |
| May 9, 2025 |
33.68 |
| May 8, 2025 |
33.51 |
| May 7, 2025 |
33.34 |
| May 6, 2025 |
33.18 |
| May 5, 2025 |
33.00 |
| May 2, 2025 |
32.81 |
| May 1, 2025 |
32.63 |
| Apr 30, 2025 |
32.53 |
| Apr 29, 2025 |
32.44 |
| Apr 28, 2025 |
32.38 |
| Apr 25, 2025 |
32.28 |
