Karman Holdings (KRMN) EV to FCF (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-271.69 |
| May 21, 2026 |
-276.05 |
| May 20, 2026 |
-278.15 |
| May 19, 2026 |
-271.93 |
| May 18, 2026 |
-281.01 |
| May 15, 2026 |
-266.01 |
| May 14, 2026 |
-204.95 |
| May 13, 2026 |
-208.90 |
| May 12, 2026 |
-193.94 |
| May 11, 2026 |
-182.53 |
| May 8, 2026 |
-188.82 |
| May 7, 2026 |
-187.61 |
| May 6, 2026 |
-196.15 |
| May 5, 2026 |
-195.21 |
| May 4, 2026 |
-202.79 |
| May 1, 2026 |
-204.06 |
| Apr 30, 2026 |
-211.08 |
| Apr 29, 2026 |
-204.84 |
| Apr 28, 2026 |
-218.31 |
| Apr 27, 2026 |
-223.45 |
| Apr 24, 2026 |
-218.06 |
| Apr 23, 2026 |
-237.94 |
| Apr 22, 2026 |
-255.12 |
| Apr 21, 2026 |
-254.96 |
| Apr 20, 2026 |
-256.92 |
| Apr 17, 2026 |
-259.70 |
| Apr 16, 2026 |
-273.19 |
| Apr 15, 2026 |
-288.22 |
| Apr 14, 2026 |
-280.27 |
| Apr 13, 2026 |
-272.82 |
| Apr 10, 2026 |
-256.40 |
| Apr 9, 2026 |
-261.69 |
| Apr 8, 2026 |
-272.70 |
| Apr 7, 2026 |
-254.77 |
| Apr 6, 2026 |
-267.55 |
| Apr 2, 2026 |
-266.71 |
| Apr 1, 2026 |
-256.92 |
| Mar 31, 2026 |
-248.70 |
| Mar 30, 2026 |
-232.40 |
| Mar 27, 2026 |
-261.23 |
| Mar 26, 2026 |
-267.27 |
| Mar 25, 2026 |
-309.63 |
| Mar 24, 2026 |
-316.61 |
| Mar 23, 2026 |
-318.33 |
| Mar 20, 2026 |
-308.94 |
| Mar 19, 2026 |
-329.42 |
| Mar 18, 2026 |
-315.33 |
| Mar 17, 2026 |
-323.53 |
| Mar 16, 2026 |
-323.59 |
| Mar 13, 2026 |
-310.81 |
| Mar 12, 2026 |
-307.70 |
| Mar 11, 2026 |
-325.96 |
| Mar 10, 2026 |
-319.57 |
| Mar 9, 2026 |
-329.86 |
| Mar 6, 2026 |
-312.56 |
| Mar 5, 2026 |
-301.96 |
| Mar 4, 2026 |
-307.39 |
| Mar 3, 2026 |
-283.17 |
| Mar 2, 2026 |
-289.18 |
| Feb 27, 2026 |
-273.82 |
| Feb 26, 2026 |
-274.44 |
| Feb 25, 2026 |
-259.26 |
| Feb 24, 2026 |
-259.76 |
| Feb 23, 2026 |
-252.50 |
| Feb 20, 2026 |
-253.59 |
| Feb 19, 2026 |
-274.91 |
| Feb 18, 2026 |
-251.66 |
| Feb 17, 2026 |
-233.30 |
| Feb 13, 2026 |
-235.42 |
| Feb 12, 2026 |
-244.52 |
| Feb 11, 2026 |
-247.04 |
| Feb 10, 2026 |
-283.60 |
| Feb 9, 2026 |
-302.99 |
| Feb 6, 2026 |
-296.41 |
| Feb 5, 2026 |
-279.02 |
| Feb 4, 2026 |
-304.46 |
| Feb 3, 2026 |
-347.40 |
| Feb 2, 2026 |
-319.82 |
| Jan 30, 2026 |
-322.72 |
| Jan 29, 2026 |
-344.94 |
| Jan 28, 2026 |
-358.53 |
| Jan 27, 2026 |
-352.45 |
| Jan 26, 2026 |
-338.02 |
| Jan 23, 2026 |
-336.50 |
| Jan 22, 2026 |
-347.06 |
| Jan 21, 2026 |
-325.81 |
| Jan 20, 2026 |
-330.45 |
| Jan 16, 2026 |
-337.37 |
| Jan 15, 2026 |
-340.45 |
| Jan 14, 2026 |
-335.84 |
| Jan 13, 2026 |
-334.22 |
| Jan 12, 2026 |
-334.25 |
| Jan 9, 2026 |
-330.26 |
| Jan 8, 2026 |
-314.87 |
| Jan 7, 2026 |
-285.07 |
| Jan 6, 2026 |
-280.99 |
| Jan 5, 2026 |
-260.98 |
| Jan 2, 2026 |
-238.72 |
| Dec 31, 2025 |
-227.25 |
| Dec 30, 2025 |
-229.71 |
| Dec 29, 2025 |
-238.81 |
| Dec 26, 2025 |
-238.75 |
| Dec 24, 2025 |
-248.80 |
| Dec 23, 2025 |
-246.24 |
| Dec 22, 2025 |
-242.82 |
| Dec 19, 2025 |
-220.55 |
| Dec 18, 2025 |
-209.63 |
| Dec 17, 2025 |
-199.85 |
| Dec 16, 2025 |
-206.79 |
| Dec 15, 2025 |
-209.48 |
| Dec 12, 2025 |
-210.65 |
| Dec 11, 2025 |
-213.52 |
| Dec 10, 2025 |
-207.04 |
| Dec 9, 2025 |
-196.18 |
| Dec 8, 2025 |
-203.31 |
| Dec 5, 2025 |
-201.43 |
| Dec 4, 2025 |
-204.60 |
| Dec 3, 2025 |
-203.37 |
| Dec 2, 2025 |
-196.43 |
| Dec 1, 2025 |
-196.06 |
| Nov 28, 2025 |
-206.30 |
| Nov 26, 2025 |
-207.53 |
| Nov 25, 2025 |
-199.92 |
| Nov 24, 2025 |
-196.65 |
| Nov 21, 2025 |
-184.83 |
| Nov 20, 2025 |
-181.41 |
| Nov 19, 2025 |
-187.49 |
| Nov 18, 2025 |
-181.38 |
| Nov 17, 2025 |
-179.31 |
| Nov 14, 2025 |
-185.39 |
| Nov 13, 2025 |
-184.59 |
| Nov 12, 2025 |
-208.49 |
| Nov 11, 2025 |
-213.55 |
| Nov 10, 2025 |
-222.58 |
| Nov 7, 2025 |
-217.56 |
| Nov 6, 2025 |
-230.82 |
| Nov 5, 2025 |
-245.47 |
| Nov 4, 2025 |
-260.80 |
| Nov 3, 2025 |
-268.01 |
| Oct 31, 2025 |
-259.38 |
| Oct 30, 2025 |
-263.57 |
| Oct 29, 2025 |
-264.16 |
| Oct 28, 2025 |
-262.77 |
| Oct 27, 2025 |
-258.24 |
| Oct 24, 2025 |
-259.10 |
| Oct 23, 2025 |
-252.44 |
| Oct 22, 2025 |
-237.70 |
| Oct 21, 2025 |
-243.19 |
| Oct 20, 2025 |
-240.90 |
| Oct 17, 2025 |
-230.97 |
| Oct 16, 2025 |
-236.59 |
| Oct 15, 2025 |
-233.84 |
| Oct 14, 2025 |
-237.05 |
| Oct 13, 2025 |
-243.43 |
| Oct 10, 2025 |
-229.99 |
| Oct 9, 2025 |
-229.37 |
| Oct 8, 2025 |
-235.82 |
| Oct 7, 2025 |
-231.50 |
| Oct 6, 2025 |
-228.48 |
| Oct 3, 2025 |
-223.48 |
| Oct 2, 2025 |
-225.98 |
| Oct 1, 2025 |
-226.16 |
| Sep 30, 2025 |
-222.25 |
| Sep 29, 2025 |
-306.23 |
| Sep 26, 2025 |
-293.62 |
| Sep 25, 2025 |
-289.22 |
| Sep 24, 2025 |
-287.12 |
| Sep 23, 2025 |
-294.86 |
| Sep 22, 2025 |
-288.49 |
| Sep 19, 2025 |
-283.72 |
| Sep 18, 2025 |
-280.83 |
| Sep 17, 2025 |
-275.06 |
| Sep 16, 2025 |
-278.29 |
| Sep 15, 2025 |
-273.73 |
| Sep 12, 2025 |
-276.01 |
| Sep 11, 2025 |
-273.73 |
| Sep 10, 2025 |
-266.93 |
| Sep 9, 2025 |
-268.18 |
| Sep 8, 2025 |
-267.53 |
| Sep 5, 2025 |
-268.22 |
| Sep 4, 2025 |
-228.88 |
| Sep 3, 2025 |
-228.36 |
| Sep 2, 2025 |
-231.07 |
| Aug 29, 2025 |
-229.01 |
| Aug 28, 2025 |
-237.79 |
| Aug 27, 2025 |
-234.34 |
| Aug 26, 2025 |
-234.52 |
| Aug 25, 2025 |
-227.41 |
| Aug 22, 2025 |
-223.97 |
| Aug 21, 2025 |
-223.93 |
| Aug 20, 2025 |
-217.60 |
| Aug 19, 2025 |
-213.77 |
| Aug 18, 2025 |
-221.99 |
| Aug 15, 2025 |
-216.91 |
| Aug 14, 2025 |
-218.25 |
| Aug 13, 2025 |
-222.21 |
| Aug 12, 2025 |
-210.15 |
| Aug 11, 2025 |
-200.12 |
| Aug 8, 2025 |
-196.16 |
| Aug 7, 2025 |
-206.62 |
| Aug 6, 2025 |
-208.30 |
| Aug 5, 2025 |
-216.01 |
| Aug 4, 2025 |
-220.40 |
| Aug 1, 2025 |
-215.28 |
| Jul 31, 2025 |
-221.65 |
| Jul 30, 2025 |
-216.01 |
| Jul 29, 2025 |
-220.40 |
| Jul 28, 2025 |
-215.58 |
| Jul 25, 2025 |
-216.27 |
| Jul 24, 2025 |
-211.79 |
| Jul 23, 2025 |
-210.45 |
| Jul 22, 2025 |
-222.76 |
| Jul 21, 2025 |
-241.10 |
| Jul 18, 2025 |
-239.04 |
| Jul 17, 2025 |
-241.45 |
| Jul 16, 2025 |
-230.43 |
| Jul 15, 2025 |
-207.05 |
| Jul 14, 2025 |
-211.79 |
| Jul 11, 2025 |
-208.99 |
| Jul 10, 2025 |
-203.31 |
| Jul 9, 2025 |
-203.87 |
| Jul 8, 2025 |
-192.94 |
| Jul 7, 2025 |
-193.84 |
| Jul 3, 2025 |
-192.89 |
| Jul 2, 2025 |
-193.84 |
| Jul 1, 2025 |
-192.42 |
| Jun 30, 2025 |
-215.92 |
| Jun 27, 2025 |
-1,403.21 |
| Jun 26, 2025 |
-1,389.63 |
| Jun 25, 2025 |
-1,358.52 |
| Jun 24, 2025 |
-1,341.26 |
| Jun 23, 2025 |
-1,309.30 |
| Jun 20, 2025 |
-1,283.56 |
| Jun 18, 2025 |
-1,276.78 |
| Jun 17, 2025 |
-1,329.95 |
| Jun 16, 2025 |
-1,319.49 |
| Jun 13, 2025 |
-1,316.66 |
| Jun 12, 2025 |
-1,318.35 |
| Jun 11, 2025 |
-1,276.49 |
| Jun 10, 2025 |
-1,224.45 |
| Jun 9, 2025 |
-1,296.01 |
| Jun 6, 2025 |
-1,289.50 |
| Jun 5, 2025 |
-1,277.06 |
| Jun 4, 2025 |
-1,196.45 |
| Jun 3, 2025 |
-1,212.00 |
| Jun 2, 2025 |
-1,225.58 |
| May 30, 2025 |
-1,187.96 |
| May 29, 2025 |
-1,209.17 |
| May 28, 2025 |
-1,198.43 |
| May 27, 2025 |
-1,256.69 |
| May 23, 2025 |
-1,159.39 |
| May 22, 2025 |
-1,182.59 |
| May 21, 2025 |
-1,191.07 |
| May 20, 2025 |
-1,216.25 |
| May 19, 2025 |
-1,229.26 |
| May 16, 2025 |
-1,229.26 |
| May 15, 2025 |
-1,236.05 |
| May 14, 2025 |
-1,202.39 |
| May 13, 2025 |
-1,111.59 |
| May 12, 2025 |
-1,086.14 |
| May 9, 2025 |
-1,073.12 |
| May 8, 2025 |
-1,067.47 |
| May 7, 2025 |
-1,053.33 |
| May 6, 2025 |
-1,060.11 |
| May 5, 2025 |
-1,081.04 |
| May 2, 2025 |
-1,047.39 |
| May 1, 2025 |
-1,002.41 |
| Apr 30, 2025 |
-986.86 |
| Apr 29, 2025 |
-961.40 |
| Apr 28, 2025 |
-980.35 |
| Apr 25, 2025 |
-959.99 |
| Apr 24, 2025 |
-969.32 |
| Apr 23, 2025 |
-928.59 |
| Apr 22, 2025 |
-932.27 |
| Apr 21, 2025 |
-890.12 |
| Apr 17, 2025 |
-962.53 |
| Apr 16, 2025 |
-949.52 |
| Apr 15, 2025 |
-941.32 |
| Apr 14, 2025 |
-894.93 |
| Apr 11, 2025 |
-853.35 |
| Apr 10, 2025 |
-829.03 |
| Apr 9, 2025 |
-837.23 |
| Apr 8, 2025 |
-761.99 |
| Apr 7, 2025 |
-732.86 |
| Apr 4, 2025 |
-767.08 |
| Apr 3, 2025 |
-904.83 |
| Apr 2, 2025 |
-954.33 |
| Apr 1, 2025 |
-927.17 |
| Mar 31, 2025 |
-920.95 |
| Mar 28, 2025 |
512.39 |
| Mar 27, 2025 |
533.75 |
| Mar 26, 2025 |
530.09 |
| Mar 25, 2025 |
546.19 |
| Mar 24, 2025 |
547.95 |
| Mar 21, 2025 |
510.34 |
| Mar 20, 2025 |
525.70 |
| Mar 19, 2025 |
541.66 |
| Mar 18, 2025 |
503.90 |
| Mar 17, 2025 |
496.87 |
| Mar 14, 2025 |
484.29 |
| Mar 13, 2025 |
448.87 |
| Mar 12, 2025 |
439.50 |
| Mar 11, 2025 |
433.21 |
| Mar 10, 2025 |
414.92 |
| Mar 7, 2025 |
420.18 |
| Mar 6, 2025 |
411.11 |
| Mar 5, 2025 |
455.45 |
| Mar 4, 2025 |
467.31 |
| Mar 3, 2025 |
488.24 |
| Feb 28, 2025 |
460.58 |
| Feb 27, 2025 |
441.41 |
| Feb 26, 2025 |
440.09 |
| Feb 25, 2025 |
438.04 |
| Feb 24, 2025 |
428.97 |
| Feb 21, 2025 |
428.23 |
| Feb 20, 2025 |
425.45 |
| Feb 19, 2025 |
452.67 |
| Feb 18, 2025 |
460.43 |
| Feb 14, 2025 |
467.31 |
| Feb 13, 2025 |
438.77 |
