Karman Holdings (KRMN) EV to EBITDA (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
268.88 |
| May 21, 2026 |
273.20 |
| May 20, 2026 |
275.27 |
| May 19, 2026 |
269.11 |
| May 18, 2026 |
278.11 |
| May 15, 2026 |
263.25 |
| May 14, 2026 |
101.98 |
| May 13, 2026 |
103.94 |
| May 12, 2026 |
96.50 |
| May 11, 2026 |
90.82 |
| May 8, 2026 |
93.95 |
| May 7, 2026 |
93.35 |
| May 6, 2026 |
97.60 |
| May 5, 2026 |
97.13 |
| May 4, 2026 |
100.90 |
| May 1, 2026 |
101.54 |
| Apr 30, 2026 |
105.03 |
| Apr 29, 2026 |
101.92 |
| Apr 28, 2026 |
108.62 |
| Apr 27, 2026 |
111.18 |
| Apr 24, 2026 |
108.50 |
| Apr 23, 2026 |
118.39 |
| Apr 22, 2026 |
126.94 |
| Apr 21, 2026 |
126.86 |
| Apr 20, 2026 |
127.84 |
| Apr 17, 2026 |
129.22 |
| Apr 16, 2026 |
135.93 |
| Apr 15, 2026 |
143.41 |
| Apr 14, 2026 |
139.45 |
| Apr 13, 2026 |
135.75 |
| Apr 10, 2026 |
127.58 |
| Apr 9, 2026 |
130.21 |
| Apr 8, 2026 |
135.69 |
| Apr 7, 2026 |
126.77 |
| Apr 6, 2026 |
133.13 |
| Apr 2, 2026 |
132.71 |
| Apr 1, 2026 |
127.84 |
| Mar 31, 2026 |
123.75 |
| Mar 30, 2026 |
115.63 |
| Mar 27, 2026 |
129.98 |
| Mar 26, 2026 |
132.99 |
| Mar 25, 2026 |
154.06 |
| Mar 24, 2026 |
157.54 |
| Mar 23, 2026 |
158.39 |
| Mar 20, 2026 |
153.72 |
| Mar 19, 2026 |
163.91 |
| Mar 18, 2026 |
156.90 |
| Mar 17, 2026 |
160.98 |
| Mar 16, 2026 |
161.01 |
| Mar 13, 2026 |
154.65 |
| Mar 12, 2026 |
153.10 |
| Mar 11, 2026 |
162.19 |
| Mar 10, 2026 |
159.01 |
| Mar 9, 2026 |
164.13 |
| Mar 6, 2026 |
155.52 |
| Mar 5, 2026 |
150.25 |
| Mar 4, 2026 |
152.95 |
| Mar 3, 2026 |
140.90 |
| Mar 2, 2026 |
143.89 |
| Feb 27, 2026 |
136.24 |
| Feb 26, 2026 |
136.55 |
| Feb 25, 2026 |
129.00 |
| Feb 24, 2026 |
129.25 |
| Feb 23, 2026 |
125.64 |
| Feb 20, 2026 |
126.18 |
| Feb 19, 2026 |
136.79 |
| Feb 18, 2026 |
125.22 |
| Feb 17, 2026 |
116.08 |
| Feb 13, 2026 |
117.14 |
| Feb 12, 2026 |
121.67 |
| Feb 11, 2026 |
122.92 |
| Feb 10, 2026 |
141.11 |
| Feb 9, 2026 |
150.76 |
| Feb 6, 2026 |
147.49 |
| Feb 5, 2026 |
138.83 |
| Feb 4, 2026 |
151.49 |
| Feb 3, 2026 |
172.86 |
| Feb 2, 2026 |
159.13 |
| Jan 30, 2026 |
160.58 |
| Jan 29, 2026 |
171.63 |
| Jan 28, 2026 |
178.40 |
| Jan 27, 2026 |
175.37 |
| Jan 26, 2026 |
168.19 |
| Jan 23, 2026 |
167.43 |
| Jan 22, 2026 |
172.69 |
| Jan 21, 2026 |
162.11 |
| Jan 20, 2026 |
164.42 |
| Jan 16, 2026 |
167.87 |
| Jan 15, 2026 |
169.40 |
| Jan 14, 2026 |
167.11 |
| Jan 13, 2026 |
166.30 |
| Jan 12, 2026 |
166.31 |
| Jan 9, 2026 |
164.33 |
| Jan 8, 2026 |
156.67 |
| Jan 7, 2026 |
141.84 |
| Jan 6, 2026 |
139.81 |
| Jan 5, 2026 |
129.86 |
| Jan 2, 2026 |
118.78 |
| Dec 31, 2025 |
113.08 |
| Dec 30, 2025 |
125.97 |
| Dec 29, 2025 |
130.96 |
| Dec 26, 2025 |
130.93 |
| Dec 24, 2025 |
136.44 |
| Dec 23, 2025 |
135.04 |
| Dec 22, 2025 |
133.16 |
| Dec 19, 2025 |
120.95 |
| Dec 18, 2025 |
114.96 |
| Dec 17, 2025 |
109.60 |
| Dec 16, 2025 |
113.41 |
| Dec 15, 2025 |
114.88 |
| Dec 12, 2025 |
115.52 |
| Dec 11, 2025 |
117.09 |
| Dec 10, 2025 |
113.54 |
| Dec 9, 2025 |
107.59 |
| Dec 8, 2025 |
111.49 |
| Dec 5, 2025 |
110.46 |
| Dec 4, 2025 |
112.20 |
| Dec 3, 2025 |
111.53 |
| Dec 2, 2025 |
107.72 |
| Dec 1, 2025 |
107.52 |
| Nov 28, 2025 |
113.13 |
| Nov 26, 2025 |
113.81 |
| Nov 25, 2025 |
109.63 |
| Nov 24, 2025 |
107.84 |
| Nov 21, 2025 |
101.36 |
| Nov 20, 2025 |
99.49 |
| Nov 19, 2025 |
102.82 |
| Nov 18, 2025 |
99.47 |
| Nov 17, 2025 |
98.34 |
| Nov 14, 2025 |
101.67 |
| Nov 13, 2025 |
101.23 |
| Nov 12, 2025 |
114.34 |
| Nov 11, 2025 |
117.11 |
| Nov 10, 2025 |
122.07 |
| Nov 7, 2025 |
119.31 |
| Nov 6, 2025 |
126.58 |
| Nov 5, 2025 |
134.62 |
| Nov 4, 2025 |
143.02 |
| Nov 3, 2025 |
146.98 |
| Oct 31, 2025 |
142.24 |
| Oct 30, 2025 |
144.54 |
| Oct 29, 2025 |
144.87 |
| Oct 28, 2025 |
144.10 |
| Oct 27, 2025 |
141.62 |
| Oct 24, 2025 |
142.09 |
| Oct 23, 2025 |
138.44 |
| Oct 22, 2025 |
130.35 |
| Oct 21, 2025 |
133.36 |
| Oct 20, 2025 |
132.11 |
| Oct 17, 2025 |
126.67 |
| Oct 16, 2025 |
129.74 |
| Oct 15, 2025 |
128.24 |
| Oct 14, 2025 |
130.00 |
| Oct 13, 2025 |
133.50 |
| Oct 10, 2025 |
126.12 |
| Oct 9, 2025 |
125.79 |
| Oct 8, 2025 |
129.32 |
| Oct 7, 2025 |
126.95 |
| Oct 6, 2025 |
125.30 |
| Oct 3, 2025 |
122.56 |
| Oct 2, 2025 |
123.93 |
| Oct 1, 2025 |
124.03 |
| Sep 30, 2025 |
121.88 |
| Sep 29, 2025 |
128.03 |
| Sep 26, 2025 |
122.76 |
| Sep 25, 2025 |
120.92 |
| Sep 24, 2025 |
120.04 |
| Sep 23, 2025 |
123.28 |
| Sep 22, 2025 |
120.61 |
| Sep 19, 2025 |
118.62 |
| Sep 18, 2025 |
117.41 |
| Sep 17, 2025 |
115.00 |
| Sep 16, 2025 |
116.35 |
| Sep 15, 2025 |
114.44 |
| Sep 12, 2025 |
115.40 |
| Sep 11, 2025 |
114.44 |
| Sep 10, 2025 |
111.60 |
| Sep 9, 2025 |
112.12 |
| Sep 8, 2025 |
111.85 |
| Sep 5, 2025 |
112.14 |
| Sep 4, 2025 |
95.69 |
| Sep 3, 2025 |
95.47 |
| Sep 2, 2025 |
96.61 |
| Aug 29, 2025 |
95.74 |
| Aug 28, 2025 |
99.42 |
| Aug 27, 2025 |
97.98 |
| Aug 26, 2025 |
98.05 |
| Aug 25, 2025 |
95.08 |
| Aug 22, 2025 |
93.64 |
| Aug 21, 2025 |
93.62 |
| Aug 20, 2025 |
90.98 |
| Aug 19, 2025 |
89.37 |
| Aug 18, 2025 |
92.81 |
| Aug 15, 2025 |
90.69 |
| Aug 14, 2025 |
91.25 |
| Aug 13, 2025 |
92.90 |
| Aug 12, 2025 |
87.86 |
| Aug 11, 2025 |
83.67 |
| Aug 8, 2025 |
82.01 |
| Aug 7, 2025 |
86.39 |
| Aug 6, 2025 |
87.09 |
| Aug 5, 2025 |
90.31 |
| Aug 4, 2025 |
92.14 |
| Aug 1, 2025 |
90.00 |
| Jul 31, 2025 |
92.67 |
| Jul 30, 2025 |
90.31 |
| Jul 29, 2025 |
92.14 |
| Jul 28, 2025 |
90.13 |
| Jul 25, 2025 |
90.42 |
| Jul 24, 2025 |
88.55 |
| Jul 23, 2025 |
87.99 |
| Jul 22, 2025 |
93.13 |
| Jul 21, 2025 |
100.80 |
| Jul 18, 2025 |
99.94 |
| Jul 17, 2025 |
100.95 |
| Jul 16, 2025 |
96.34 |
| Jul 15, 2025 |
86.57 |
| Jul 14, 2025 |
88.55 |
| Jul 11, 2025 |
87.38 |
| Jul 10, 2025 |
85.00 |
| Jul 9, 2025 |
85.23 |
| Jul 8, 2025 |
80.66 |
| Jul 7, 2025 |
81.04 |
| Jul 3, 2025 |
80.65 |
| Jul 2, 2025 |
81.04 |
| Jul 1, 2025 |
80.45 |
| Jun 30, 2025 |
90.27 |
| Jun 27, 2025 |
92.35 |
| Jun 26, 2025 |
91.45 |
| Jun 25, 2025 |
89.41 |
| Jun 24, 2025 |
88.27 |
| Jun 23, 2025 |
86.17 |
| Jun 20, 2025 |
84.47 |
| Jun 18, 2025 |
84.03 |
| Jun 17, 2025 |
87.53 |
| Jun 16, 2025 |
86.84 |
| Jun 13, 2025 |
86.65 |
| Jun 12, 2025 |
86.76 |
| Jun 11, 2025 |
84.01 |
| Jun 10, 2025 |
80.58 |
| Jun 9, 2025 |
85.29 |
| Jun 6, 2025 |
84.87 |
| Jun 5, 2025 |
84.05 |
| Jun 4, 2025 |
78.74 |
| Jun 3, 2025 |
79.76 |
| Jun 2, 2025 |
80.66 |
| May 30, 2025 |
78.18 |
| May 29, 2025 |
79.58 |
| May 28, 2025 |
78.87 |
| May 27, 2025 |
82.71 |
| May 23, 2025 |
76.30 |
| May 22, 2025 |
77.83 |
| May 21, 2025 |
78.39 |
| May 20, 2025 |
80.04 |
| May 19, 2025 |
80.90 |
| May 16, 2025 |
80.90 |
| May 15, 2025 |
81.35 |
| May 14, 2025 |
79.13 |
| May 13, 2025 |
73.16 |
| May 12, 2025 |
71.48 |
| May 9, 2025 |
70.62 |
| May 8, 2025 |
70.25 |
| May 7, 2025 |
69.32 |
| May 6, 2025 |
69.77 |
| May 5, 2025 |
71.15 |
| May 2, 2025 |
68.93 |
| May 1, 2025 |
65.97 |
| Apr 30, 2025 |
64.95 |
| Apr 29, 2025 |
63.27 |
| Apr 28, 2025 |
64.52 |
| Apr 25, 2025 |
63.18 |
| Apr 24, 2025 |
63.79 |
| Apr 23, 2025 |
61.11 |
| Apr 22, 2025 |
61.35 |
| Apr 21, 2025 |
58.58 |
| Apr 17, 2025 |
63.35 |
| Apr 16, 2025 |
62.49 |
| Apr 15, 2025 |
61.95 |
| Apr 14, 2025 |
58.90 |
| Apr 11, 2025 |
56.16 |
| Apr 10, 2025 |
54.56 |
| Apr 9, 2025 |
55.10 |
| Apr 8, 2025 |
50.15 |
| Apr 7, 2025 |
48.23 |
| Apr 4, 2025 |
50.48 |
| Apr 3, 2025 |
59.55 |
| Apr 2, 2025 |
62.81 |
| Apr 1, 2025 |
61.02 |
| Mar 31, 2025 |
60.61 |
| Mar 28, 2025 |
78.97 |
| Mar 27, 2025 |
82.26 |
| Mar 26, 2025 |
81.69 |
| Mar 25, 2025 |
84.18 |
| Mar 24, 2025 |
84.45 |
| Mar 21, 2025 |
78.65 |
| Mar 20, 2025 |
81.02 |
| Mar 19, 2025 |
83.48 |
| Mar 18, 2025 |
77.66 |
| Mar 17, 2025 |
76.57 |
| Mar 14, 2025 |
74.64 |
| Mar 13, 2025 |
69.18 |
| Mar 12, 2025 |
67.73 |
| Mar 11, 2025 |
66.76 |
| Mar 10, 2025 |
63.94 |
| Mar 7, 2025 |
64.76 |
| Mar 6, 2025 |
63.36 |
| Mar 5, 2025 |
70.19 |
| Mar 4, 2025 |
72.02 |
| Mar 3, 2025 |
75.24 |
| Feb 28, 2025 |
70.98 |
| Feb 27, 2025 |
68.03 |
| Feb 26, 2025 |
67.82 |
| Feb 25, 2025 |
67.51 |
| Feb 24, 2025 |
66.11 |
| Feb 21, 2025 |
66.00 |
| Feb 20, 2025 |
65.57 |
| Feb 19, 2025 |
69.76 |
| Feb 18, 2025 |
70.96 |
| Feb 14, 2025 |
72.02 |
| Feb 13, 2025 |
67.62 |
